BGF US Basic Value Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, the United States.
Net Assets of Fund
USD 792.064.767
Share Class launch date
17.Nov2006
Fund Launch Date
08.Jan1997
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Target Benchmark 1
Russell 1000 Value Index
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
1,06%
ISIN
LU0275209954
Annual Management Fee
0,75%
Performance Fee
0,00%
Minimum Initial Investment
USD 100.000,00
Minimum Subsequent Investment
USD 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Large-Cap Value Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERUBVD
SEDOL
B43C9F8
29-Feb-2024
BGF US Basic Value Fund
Inception Date
17.Nov2006
Fund Holdings as of
-
Total Net Assets
USD 29.250.472,29
Number of Securities
96,00
Shares Outstanding
200.316,69
Name
Weight (%)
WELLS FARGO
3.4908
CITIGROUP INC
3.0794
HUNTINGTON INGALLS INDUSTRIES INC
2.4507
SHELL PLC
2.3972
FIRST CITIZENS BANCSHARES INC CLAS
2.3662
GENERAL MOTORS
2.3415
LEIDOS HOLDINGS INC
2.2749
AMERICAN INTERNATIONAL GROUP INC
2.2538
KRAFT HEINZ
2.1723
SS AND C TECHNOLOGIES HOLDINGS INC
2.0987
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
146.02
0.68
0.46786844640154124
26.Mar2024
145.34
0.2
0.13779798814937302
25.Mar2024
145.14
0.02
0.013781697905181918
22.Mar2024
145.12
-0.51
-0.35020256815216644
21.Mar2024
145.63
1.63
1.1319444444444444
20.Mar2024
144
0.52
0.36241984945637024
19.Mar2024
143.48
0.42
0.293583111980987
18.Mar2024
143.06
-0.04
-0.027952480782669462
15.Mar2024
143.1
0.46
0.3224901850813236
14.Mar2024
142.64
-1.52
-1.0543840177580466
13.Mar2024
144.16
0.57
0.3969635768507556
12.Mar2024
143.59
1
0.701311452416018
11.Mar2024
142.59
-0.79
-0.5509834007532431
08.Mar2024
143.38
0.23
0.16067062521830247
07.Mar2024
143.15
0.64
0.4490912918391692
06.Mar2024
142.51
0.31
0.2180028129395218
05.Mar2024
142.2
0.25
0.17611835153222966
04.Mar2024
141.95
1.08
0.7666643004188258
01.Mar2024
140.87
-0.36
-0.25490334914678187
29.Feb2024
141.23
0.45
0.3196476772268788
28.Feb2024
140.78
-0.13
-0.09225746930664963
27.Feb2024
140.91
-0.66
-0.4662004662004662
26.Feb2024
141.57
0.31
0.21945349001840578
23.Feb2024
141.26
0.58
0.41228319590560136
22.Feb2024
140.68
1.05
0.7519873952588986
21.Feb2024
139.63
-0.07
-0.05010737294201861
20.Feb2024
139.7
0.03
0.02147920097372378
19.Feb2024
139.67
-0.06
-0.042939955628712514
16.Feb2024
139.73
0.46
0.3302936741581102
15.Feb2024
139.27
1.26
0.9129773204840229
14.Feb2024
138.01
0.79
0.5757178253898848
13.Feb2024
137.22
-1.08
-0.7809110629067245
12.Feb2024
138.3
0.51
0.3701284563466144
09.Feb2024
137.79
0.15
0.10897994768962511
08.Feb2024
137.64
0.06
0.043610989969472304
07.Feb2024
137.58
0.03
0.021810250817884406
06.Feb2024
137.55
0.37
0.2697186178743257
05.Feb2024
137.18
-0.24
-0.17464706738466015
02.Feb2024
137.42
-0.03
-0.021826118588577664
01.Feb2024
137.45
-1.42
-1.0225390653128825
31.Jan2024
138.87
0.58
0.41940848940632003
30.Jan2024
138.29
0.92
0.6697241027880906
29.Jan2024
137.37
-0.22
-0.15989534123119412
26.Jan2024
137.59
1.1
0.8059198476078834
25.Jan2024
136.49
-0.15
-0.10977751756440281
24.Jan2024
136.64
0.37
0.2715197769134806
23.Jan2024
136.27
-0.06
-0.044010856011149416
22.Jan2024
136.33
1.62
1.202583327147205
19.Jan2024
134.71
0.75
0.5598686174977605
18.Jan2024
133.96
-1.06
-0.7850688786846393
17.Jan2024
135.02
-0.38
-0.28064992614475626
16.Jan2024
135.4
-1.16
-0.849443468072642
15.Jan2024
136.56
-0.55
-0.40113777259135003
12.Jan2024
137.11
0.48
0.3513137671082486
11.Jan2024
136.63
-0.43
-0.3137312126076171
10.Jan2024
137.06
-0.18
-0.1311570970562518
09.Jan2024
137.24
0.07
0.051031566669096744
08.Jan2024
137.17
-0.06
-0.04372221817386869
05.Jan2024
137.23
0.13
0.09482129832239242
04.Jan2024
137.1
0.59
0.43220276902791005
03.Jan2024
136.51
-0.48
-0.3503905394554347
02.Jan2024
136.99
0.14
0.10230179028132992
29.Dec2023
136.85
-0.21
-0.15321756894790603
28.Dec2023
137.06
0.62
0.45441219583699793
27.Dec2023
136.44
0.43
0.316153224027645
22.Dec2023
136.01
1.13
0.8377817319098458
21.Dec2023
134.88
-0.58
-0.4281706776908312
20.Dec2023
135.46
0.29
0.21454464748094992
19.Dec2023
135.17
0.53
0.3936423054070113
18.Dec2023
134.64
-0.15
-0.11128421989761851
15.Dec2023
134.79
-1.14
-0.8386669609357758
14.Dec2023
135.93
3.91
2.961672473867596
13.Dec2023
132.02
0.36
0.2734315661552484
12.Dec2023
131.66
-0.15
-0.11380016690691146
11.Dec2023
131.81
0.45
0.3425700365408039
08.Dec2023
131.36
0.59
0.4511738166246081
07.Dec2023
130.77
-0.54
-0.41124057573680606
06.Dec2023
131.31
0.33
0.25194686211635364
05.Dec2023
130.98
-0.91
-0.6899689134885132
04.Dec2023
131.89
1
0.7640003056001222
01.Dec2023
130.89
0.64
0.491362763915547
30.Nov2023
130.25
-0.13
-0.09970854425525387
29.Nov2023
130.38
0.75
0.578569775514927
28.Nov2023
129.63
0.07
0.05402902130287126
27.Nov2023
129.56
-0.26
-0.20027730704051763
24.Nov2023
129.82
0.46
0.3555967841682127
23.Nov2023
129.36
0.36
0.27906976744186046
22.Nov2023
129
0.19
0.14750407577051472
21.Nov2023
128.81
0.21
0.16329704510108864
20.Nov2023
128.6
0.22
0.17136625642623463
17.Nov2023
128.38
0.31
0.24205512610291247
16.Nov2023
128.07
-0.29
-0.2259270800872546
15.Nov2023
128.36
0.75
0.5877282344643837
14.Nov2023
127.61
2.31
1.8435754189944134
13.Nov2023
125.3
0.81
0.6506546710579163
10.Nov2023
124.49
-0.93
-0.7415085313347154
09.Nov2023
125.42
-0.28
-0.22275258552108193
08.Nov2023
125.7
-0.2
-0.15885623510722796
07.Nov2023
125.9
-0.67
-0.5293513470806668
06.Nov2023
126.57
0.13
0.10281556469471687
03.Nov2023
126.44
1.81
1.452298804461205
02.Nov2023
124.63
3.14
2.5845748621285702
31.Oct2023
121.49
1.09
0.9053156146179402
30.Oct2023
120.4
-0.56
-0.46296296296296297
27.Oct2023
120.96
-1.13
-0.9255467278237366
26.Oct2023
122.09
0.35
0.28749794644323967
25.Oct2023
121.74
-0.71
-0.5798285014291548
24.Oct2023
122.45
0.44
0.36062617818211623
23.Oct2023
122.01
-1.13
-0.9176547019652428
20.Oct2023
123.14
-1.25
-1.0049039311841788
19.Oct2023
124.39
-0.57
-0.456145966709347
18.Oct2023
124.96
-0.34
-0.2713487629688747
17.Oct2023
125.3
0.86
0.6910961105753777
16.Oct2023
124.44
-0.08
-0.06424670735624799
13.Oct2023
124.52
0.54
0.4355541216325214
12.Oct2023
123.98
-0.75
-0.6012988054197066
11.Oct2023
124.73
0.47
0.378239175921455
10.Oct2023
124.26
1.33
1.0819165378670788
09.Oct2023
122.93
1.71
1.4106583072100314
06.Oct2023
121.22
-1.06
-0.8668629375204449
05.Oct2023
122.28
0.63
0.5178791615289766
04.Oct2023
121.65
-0.93
-0.7586882036221243
03.Oct2023
122.58
-1.11
-0.8974048023284017
02.Oct2023
123.69
-1.73
-1.3793653324828576
29.Sept2023
125.42
0.4
0.3199488081906895
28.Sept2023
125.02
0.19
0.15220700152207
27.Sept2023
124.83
-0.86
-0.6842230885511974
26.Sept2023
125.69
-0.09
-0.07155350612179996
25.Sept2023
125.78
-0.7
-0.5534471853257432
22.Sept2023
126.48
-0.73
-0.5738542567408222
21.Sept2023
127.21
-1.86
-1.4410784845432711
20.Sept2023
129.07
0.52
0.4045118630882925
19.Sept2023
128.55
0.56
0.43753418235799674
18.Sept2023
127.99
-1.11
-0.8597986057319907
15.Sept2023
129.1
0.27
0.20957851432119848
14.Sept2023
128.83
0.87
0.6798999687402313
13.Sept2023
127.96
0.13
0.10169756708127982
12.Sept2023
127.83
0.01
0.007823501799405413
11.Sept2023
127.82
0.77
0.6060606060606061
08.Sept2023
127.05
-0.12
-0.09436187780136825
07.Sept2023
127.17
-0.26
-0.20403358706740957
06.Sept2023
127.43
-1.14
-0.8866765186279848
05.Sept2023
128.57
-0.34
-0.2637499030331239
04.Sept2023
128.91
-0.57
-0.4402224281742354
01.Sept2023
129.48
0.2
0.1547029702970297
31.Aug2023
129.28
-0.65
-0.500269375817748
30.Aug2023
129.93
1.47
1.144325081737506
29.Aug2023
128.46
0.07
0.05452138016979516
28.Aug2023
128.39
1.19
0.9355345911949685
25.Aug2023
127.2
-1.16
-0.9037083203490184
24.Aug2023
128.36
0.99
0.777263091779854
23.Aug2023
127.37
-0.35
-0.274036955840902
22.Aug2023
127.72
-0.08
-0.06259780907668232
21.Aug2023
127.8
0.37
0.2903554892882367
18.Aug2023
127.43
-0.91
-0.7090540751129811
17.Aug2023
128.34
-0.45
-0.3494060097833683
16.Aug2023
128.79
-1.18
-0.9079018234977303
14.Aug2023
129.97
-0.18
-0.13830195927775643
11.Aug2023
130.15
-1.65
-1.251896813353566
10.Aug2023
131.8
0.54
0.41139722687795216
09.Aug2023
131.26
0.85
0.6517905068629706
08.Aug2023
130.41
-1.26
-0.9569377990430622
07.Aug2023
131.67
-0.13
-0.09863429438543247
04.Aug2023
131.8
0.81
0.6183678143369723
03.Aug2023
130.99
-0.68
-0.5164426217057796
02.Aug2023
131.67
-1.37
-1.0297654840649428
01.Aug2023
133.04
-0.32
-0.23995200959808038
31.Jul2023
133.36
0.31
0.23299511461856445
28.Jul2023
133.05
-1.07
-0.7977930211750671
27.Jul2023
134.12
0.43
0.32163961403246316
26.Jul2023
133.69
0.19
0.14232209737827714
25.Jul2023
133.5
-0.18
-0.13464991023339318
24.Jul2023
133.68
0.33
0.24746906636670415
21.Jul2023
133.35
-0.07
-0.05246589716684155
20.Jul2023
133.42
0.4
0.30070666065253343
19.Jul2023
133.02
1.01
0.7650935535186728
18.Jul2023
132.01
0.99
0.7556098305602198
17.Jul2023
131.02
-0.55
-0.41802842593296347
14.Jul2023
131.57
0.16
0.12175633513431246
13.Jul2023
131.41
0.26
0.19824628288219595
12.Jul2023
131.15
1.68
1.297597899127211
11.Jul2023
129.47
0.09
0.06956252898438707
10.Jul2023
129.38
0.64
0.49712599036818395
07.Jul2023
128.74
0.42
0.3273067331670823
06.Jul2023
128.32
-1.18
-0.9111969111969112
05.Jul2023
129.5
-0.68
-0.5223536641573207
04.Jul2023
130.18
0.42
0.32367447595561033
03.Jul2023
129.76
0.39
0.3014609260261266
30.Jun2023
129.37
1.35
1.054522730823309
29.Jun2023
128.02
0.67
0.5261091480172753
28.Jun2023
127.35
0.8
0.6321612011062822
27.Jun2023
126.55
-0.02
-0.01580153274867662
26.Jun2023
126.57
-0.61
-0.47963516276144047
22.Jun2023
127.18
-0.21
-0.16484810424680116
21.Jun2023
127.39
-0.44
-0.3442071501212548
20.Jun2023
127.83
-0.92
-0.7145631067961165
19.Jun2023
128.75
-0.13
-0.10086902545003104
16.Jun2023
128.88
1.13
0.8845401174168297
15.Jun2023
127.75
-0.17
-0.13289555972482803
14.Jun2023
127.92
0.63
0.4949328305444261
13.Jun2023
127.29
1.05
0.8317490494296578
12.Jun2023
126.24
0.37
0.29395407960594266
09.Jun2023
125.87
0.43
0.34279336734693877
08.Jun2023
125.44
0.23
0.18369139845060298
07.Jun2023
125.21
0.72
0.5783597076070367
06.Jun2023
124.49
-0.3
-0.24040387851590672
05.Jun2023
124.79
0.81
0.6533311824487821
02.Jun2023
123.98
2.14
1.7564018384766908
01.Jun2023
121.84
-0.17
-0.13933284157036308
31.May2023
122.01
-1.34
-1.08633968382651
30.May2023
123.35
-0.01
-0.008106355382619975
26.May2023
123.36
0.06
0.04866180048661801
25.May2023
123.3
-0.84
-0.6766553890768487
24.May2023
124.14
-1.93
-1.5308955342270167
23.May2023
126.07
0.33
0.2624463177986321
22.May2023
125.74
-0.83
-0.6557636090700798
19.May2023
126.57
2.5
2.0149915370355442
17.May2023
124.07
-0.45
-0.361387728878895
16.May2023
124.52
-0.04
-0.03211303789338472
15.May2023
124.56
-0.27
-0.21629416005767843
12.May2023
124.83
0.6
0.48297512678097076
11.May2023
124.23
-1
-0.7985307035055498
10.May2023
125.23
-0.56
-0.44518642181413465
08.May2023
125.79
1.13
0.9064655863949944
05.May2023
124.66
1.35
1.0948017192441812
04.May2023
123.31
-1.94
-1.5489021956087825
03.May2023
125.25
-0.45
-0.35799522673031026
02.May2023
125.7
-0.73
-0.5773946057106699
28.Apr2023
126.43
1.02
0.8133322701538952
27.Apr2023
125.41
0.3
0.23978898569259052
26.Apr2023
125.11
-0.91
-0.7221076019679415
25.Apr2023
126.02
-0.68
-0.5367008681925809
24.Apr2023
126.7
0.78
0.6194409148665819
21.Apr2023
125.92
-0.19
-0.1506621203711046
20.Apr2023
126.11
-0.18
-0.14252909969118696
19.Apr2023
126.29
-0.44
-0.34719482364081117
18.Apr2023
126.73
0.44
0.3484044659117903
17.Apr2023
126.29
-0.46
-0.3629191321499014
14.Apr2023
126.75
1.37
1.09267825809539
13.Apr2023
125.38
-0.73
-0.5788597256363492
12.Apr2023
126.11
0.94
0.7509786690101462
11.Apr2023
125.17
1.06
0.8540810571267424
06.Apr2023
124.11
0.27
0.2180232558139535
05.Apr2023
123.84
0.07
0.05655651611860709
04.Apr2023
123.77
-0.32
-0.25787734708679183
03.Apr2023
124.09
1.74
1.4221495709031466
31.Mar2023
122.35
0.08
0.06542896867588124
30.Mar2023
122.27
1.34
1.1080790539981809
29.Mar2023
120.93
0.66
0.5487652781242205
28.Mar2023
120.27
0.75
0.6275100401606426
27.Mar2023
119.52
3.11
2.671591787647109
24.Mar2023
116.41
-2.44
-2.0530079932688263
23.Mar2023
118.85
-1.06
-0.8839963305812693
22.Mar2023
119.91
0.51
0.4271356783919598
21.Mar2023
119.4
1.36
1.1521518129447645
20.Mar2023
118.04
1.52
1.3044970820460007
17.Mar2023
116.52
-0.83
-0.7072858968896464
16.Mar2023
117.35
0.58
0.49670292027061747
15.Mar2023
116.77
-2.99
-2.4966599866399464
14.Mar2023
119.76
0.76
0.6386554621848739
13.Mar2023
119
-1.72
-1.4247846255798542
10.Mar2023
120.72
-2.99
-2.4169428502142107
09.Mar2023
123.71
-0.38
-0.3062293496655653
08.Mar2023
124.09
-1.76
-1.3984902661899086
07.Mar2023
125.85
-0.7
-0.5531410509679968
06.Mar2023
126.55
0.81
0.6441864164148242
03.Mar2023
125.74
1.31
1.0528007715181227
02.Mar2023
124.43
-0.79
-0.630889634243731
01.Mar2023
125.22
-0.66
-0.5243088655862727
28.Feb2023
125.88
-1.31
-1.0299551851560658
27.Feb2023
127.19
1.82
1.4517029592406476
24.Feb2023
125.37
-1.82
-1.4309301045679692
23.Feb2023
127.19
0.18
0.1417211243209196
22.Feb2023
127.01
-0.84
-0.6570199452483378
21.Feb2023
127.85
-1.25
-0.9682416731216111
20.Feb2023
129.1
0.78
0.60785536159601
17.Feb2023
128.32
-0.29
-0.2254879091828007
16.Feb2023
128.61
0.25
0.19476472421315053
15.Feb2023
128.36
-1.28
-0.9873495834618945
14.Feb2023
129.64
1.08
0.8400746733042938
13.Feb2023
128.56
0.7
0.5474737994681683
10.Feb2023
127.86
-1.31
-1.0141673763257721
09.Feb2023
129.17
-0.29
-0.22400741541788968
08.Feb2023
129.46
1.83
1.4338321711196427
07.Feb2023
127.63
-0.3
-0.23450324396154146
06.Feb2023
127.93
-1.21
-0.9369676320272572
03.Feb2023
129.14
-0.33
-0.2548853016142736
02.Feb2023
129.47
0.25
0.19346850332765825
01.Feb2023
129.22
1.3
1.016260162601626
31.Jan2023
127.92
-0.53
-0.4126119112495134
30.Jan2023
128.45
-0.01
-0.0077845243655612646
27.Jan2023
128.46
0.88
0.6897632857814705
26.Jan2023
127.58
0.98
0.7740916271721959
25.Jan2023
126.6
-0.15
-0.11834319526627218
24.Jan2023
126.75
-0.09
-0.07095553453169347
23.Jan2023
126.84
1.73
1.382783150827272
20.Jan2023
125.11
0.41
0.32878909382518046
19.Jan2023
124.7
-2.92
-2.288042626547563
18.Jan2023
127.62
0.13
0.10196878186524433
17.Jan2023
127.49
-0.22
-0.17226528854435832
16.Jan2023
127.71
1.09
0.8608434686463434
13.Jan2023
126.62
0.08
0.0632211158526948
12.Jan2023
126.54
0.64
0.5083399523431295
11.Jan2023
125.9
0.95
0.7603041216486595
10.Jan2023
124.95
-0.75
-0.5966587112171837
09.Jan2023
125.7
2.31
1.8721128130318503
06.Jan2023
123.39
0.71
0.5787414411477013
05.Jan2023
122.68
-1.08
-0.8726567550096962
04.Jan2023
123.76
1.12
0.91324200913242
03.Jan2023
122.64
-0.01
-0.008153281695882593
02.Jan2023
122.65
0.43
0.35182457862870237
30.Dec2022
122.22
-0.1
-0.08175277959450622
29.Dec2022
122.32
-0.4
-0.3259452411994785
28.Dec2022
122.72
0.59
0.4830917874396135
27.Dec2022
122.13
0.82
0.6759541670101393
23.Dec2022
121.31
-0.27
-0.22207599934199704
22.Dec2022
121.58
-0.2
-0.16423057973394647
21.Dec2022
121.78
0.71
0.5864375980837532
20.Dec2022
121.07
-0.24
-0.1978402440029676
19.Dec2022
121.31
-0.3
-0.2466902392895321
16.Dec2022
121.61
-1.27
-1.0335286458333333
15.Dec2022
122.88
-2.84
-2.258988227807827
14.Dec2022
125.72
-1.38
-1.085759244689221
13.Dec2022
127.1
3.53
2.856680424051145
12.Dec2022
123.57
-0.38
-0.3065752319483663
09.Dec2022
123.95
-0.25
-0.20128824476650564
08.Dec2022
124.2
0.47
0.3798593712115089
07.Dec2022
123.73
-0.9
-0.7221375270801572
06.Dec2022
124.63
-1.23
-0.9772763387891308
05.Dec2022
125.86
-0.48
-0.3799271806237138
02.Dec2022
126.34
-1.73
-1.3508237682517372
01.Dec2022
128.07
3.4
2.7271998074917785
30.Nov2022
124.67
-0.1
-0.080147471347279
29.Nov2022
124.77
-0.22
-0.1760140811264901
28.Nov2022
124.99
-0.65
-0.5173511620503024
25.Nov2022
125.64
0.32
0.2553463134375997
24.Nov2022
125.32
0.34
0.2720435269643143
23.Nov2022
124.98
0.8
0.6442261233693026
22.Nov2022
124.18
1.21
0.9839798324794665
21.Nov2022
122.97
0.07
0.05695687550854353
18.Nov2022
122.9
2.02
1.671078755790867
17.Nov2022
120.88
-1.63
-1.3305036323565422
16.Nov2022
122.51
-1.33
-1.073966408268734
15.Nov2022
123.84
0.55
0.44610268472706627
14.Nov2022
123.29
0.55
0.44810167834446796
11.Nov2022
122.74
0.76
0.6230529595015576
10.Nov2022
121.98
2.52
2.109492717227524
09.Nov2022
119.46
-0.64
-0.5328892589508742
08.Nov2022
120.1
0.57
0.47686773195013804
07.Nov2022
119.53
-0.03
-0.025092004014720642
04.Nov2022
119.56
1.87
1.588920044183873
03.Nov2022
117.69
-2.69
-2.234590463532148
02.Nov2022
120.38
0.39
0.3250270855904659
31.Oct2022
119.99
0.97
0.8149890774659722
28.Oct2022
119.02
0.38
0.3202966958867161
27.Oct2022
118.64
0.68
0.5764665988470667
26.Oct2022
117.96
1.28
1.0970174837161468
25.Oct2022
116.68
0.59
0.5082263760875183
24.Oct2022
116.09
2.33
2.04817158931083
21.Oct2022
113.76
-0.08
-0.07027406886858749
20.Oct2022
113.84
0.05
0.043940592319184464
19.Oct2022
113.79
-1.39
-1.2068067372807778
18.Oct2022
115.18
1.73
1.5249008373732922
17.Oct2022
113.45
-0.38
-0.3338311517174734
14.Oct2022
113.83
4.14
3.7742729510438506
13.Oct2022
109.69
-0.98
-0.8855154965211891
12.Oct2022
110.67
0.14
0.1266624445851805
11.Oct2022
110.53
-1.27
-1.1359570661896243
10.Oct2022
111.8
-0.51
-0.45410025821387234
07.Oct2022
112.31
-2.42
-2.109300095877277
06.Oct2022
114.73
-0.12
-0.10448410970831519
05.Oct2022
114.85
-0.28
-0.2432033353600278
04.Oct2022
115.13
4.59
4.152343043242265
03.Oct2022
110.54
-0.13
-0.11746634137525978
30.Sept2022
110.67
0.68
0.6182380216383307
29.Sept2022
109.99
-0.34
-0.3081664098613251
28.Sept2022
110.33
-0.74
-0.6662465112091474
27.Sept2022
111.07
-0.29
-0.2604166666666667
26.Sept2022
111.36
-0.94
-0.8370436331255565
23.Sept2022
112.3
-2.71
-2.356316842013738
22.Sept2022
115.01
-3.16
-2.674113565202674
21.Sept2022
118.17
0.31
0.26302392669268626
20.Sept2022
117.86
-0.52
-0.43926338908599427
19.Sept2022
118.38
0.46
0.39009497964721845
16.Sept2022
117.92
-2.43
-2.0191109264644784
15.Sept2022
120.35
0.31
0.2582472509163612
14.Sept2022
120.04
-1.89
-1.5500697121299105
13.Sept2022
121.93
-2.06
-1.6614243084119686
12.Sept2022
123.99
2.2
1.806388044995484
09.Sept2022
121.79
2.33
1.9504436631508455
08.Sept2022
119.46
1.37
1.1601321026335845
07.Sept2022
118.09
-0.41
-0.3459915611814346
06.Sept2022
118.5
-0.23
-0.19371683651983493
05.Sept2022
118.73
-1.3
-1.0830625676914105
02.Sept2022
120.03
1.37
1.154559244901399
01.Sept2022
118.66
-1.81
-1.5024487424255002
31.Aug2022
120.47
-0.69
-0.5694948827996038
30.Aug2022
121.16
-0.12
-0.09894459102902374
29.Aug2022
121.28
-3.48
-2.7893555626803463
26.Aug2022
124.76
0.83
0.6697329137416284
25.Aug2022
123.93
1.26
1.0271460014673515
24.Aug2022
122.67
-1.02
-0.8246422507882609
23.Aug2022
123.69
-0.39
-0.31431334622823986
22.Aug2022
124.08
-1.36
-1.0841836734693877
19.Aug2022
125.44
-0.43
-0.3416223087312306
18.Aug2022
125.87
-0.08
-0.06351726875744343
17.Aug2022
125.95
-0.77
-0.6076388888888888
16.Aug2022
126.72
1.34
1.0687509969692135
12.Aug2022
125.38
0.46
0.3682356708293308
11.Aug2022
124.92
1.19
0.9617715994504162
10.Aug2022
123.73
1.38
1.1279117286473233
09.Aug2022
122.35
-0.55
-0.44751830756712774
08.Aug2022
122.9
1.34
1.102336294833827
05.Aug2022
121.56
-0.68
-0.556282722513089
04.Aug2022
122.24
0.35
0.28714414636147345
03.Aug2022
121.89
0.24
0.19728729963008632
02.Aug2022
121.65
-0.64
-0.5233461444108267
01.Aug2022
122.29
0.22
0.18022446137462111
29.Jul2022
122.07
1.36
1.126667218954519
28.Jul2022
120.71
0.34
0.2824624075766387
27.Jul2022
120.37
-0.34
-0.28166680473862976
26.Jul2022
120.71
-0.21
-0.17366854118425407
25.Jul2022
120.92
0.2
0.1656726308813784
22.Jul2022
120.72
0.79
0.6587175852580672
21.Jul2022
119.93
0.21
0.17540928833945874
20.Jul2022
119.72
0.55
0.4615255517328187
19.Jul2022
119.17
0.64
0.5399476925672826
18.Jul2022
118.53
2.43
2.0930232558139537
15.Jul2022
116.1
2.29
2.012125472278359
14.Jul2022
113.81
-1.77
-1.5314068177885447
13.Jul2022
115.58
-1.59
-1.3570026457284288
12.Jul2022
117.17
-0.2
-0.1704012950498424
11.Jul2022
117.37
-0.3
-0.25495028469448455
08.Jul2022
117.67
-0.26
-0.2204697702026626
07.Jul2022
117.93
1.54
1.3231377266088151
06.Jul2022
116.39
1.17
1.0154487068217324
05.Jul2022
115.22
-2.91
-2.4633877931092862
04.Jul2022
118.13
0.95
0.8107185526540365
01.Jul2022
117.18
1.11
0.9563194623933833
30.Jun2022
116.07
-2.48
-2.091944327288064
29.Jun2022
118.55
-2.66
-2.1945384044220773
28.Jun2022
121.21
2.2
1.848584152592219
27.Jun2022
119.01
1.45
1.2334127254168084
24.Jun2022
117.56
1.92
1.6603251470079556
22.Jun2022
115.64
-0.82
-0.7041044135325434
21.Jun2022
116.46
1.98
1.729559748427673
20.Jun2022
114.48
-0.74
-0.6422496094428051
17.Jun2022
115.22
0.66
0.5761173184357542
16.Jun2022
114.56
-3.5
-2.9645942740979163
15.Jun2022
118.06
-0.11
-0.09308623170009309
14.Jun2022
118.17
-0.41
-0.3457581379659302
13.Jun2022
118.58
-3.58
-2.9305828421741977
10.Jun2022
122.16
-4.44
-3.5071090047393363
09.Jun2022
126.6
-1.42
-1.1092016872363692
08.Jun2022
128.02
1.11
0.8746355685131195
07.Jun2022
126.91
-0.78
-0.6108544130315609
03.Jun2022
127.69
0.88
0.6939515811055911
02.Jun2022
126.81
-1.56
-1.2152372049544287
01.Jun2022
128.37
-0.04
-0.03115022194533136
31.May2022
128.41
-0.76
-0.5883719129828907
30.May2022
129.17
0.72
0.5605293888672636
27.May2022
128.45
3.5
2.8011204481792715
25.May2022
124.95
0.7
0.5633802816901409
24.May2022
124.25
0.56
0.4527447651386531
23.May2022
123.69
0.77
0.6264236902050114
20.May2022
122.92
1.42
1.168724279835391
19.May2022
121.5
-3.54
-2.831094049904031
18.May2022
125.04
-0.63
-0.5013129625208881
17.May2022
125.67
2.49
2.0214320506575745
16.May2022
123.18
0.15
0.12192148256522799
13.May2022
123.03
2.21
1.8291673563979474
12.May2022
120.82
-2.86
-2.3124191461837
11.May2022
123.68
-0.4
-0.3223726627981947
10.May2022
124.08
-1.2
-0.9578544061302682
06.May2022
125.28
-2.86
-2.23193382238177
05.May2022
128.14
1.44
1.1365430149960536
04.May2022
126.7
1.04
0.8276301130033423
03.May2022
125.66
0.94
0.7536882617062219
02.May2022
124.72
-2.75
-2.1573703616537223
29.Apr2022
127.47
1.48
1.1746964044765458
28.Apr2022
125.99
-0.58
-0.45824444971162204
27.Apr2022
126.57
-1.41
-1.1017346460384434
26.Apr2022
127.98
1.22
0.96244872199432
25.Apr2022
126.76
-4.32
-3.2956972841013124
22.Apr2022
131.08
-3.82
-2.831727205337287
21.Apr2022
134.9
1.54
1.1547690461907618
20.Apr2022
133.36
0.99
0.7479036035355443
19.Apr2022
132.37
0.37
0.2803030303030303
14.Apr2022
132
0.95
0.7249141549027089
13.Apr2022
131.05
-1.16
-0.8773920278345058
12.Apr2022
132.21
-0.6
-0.451773209848656
11.Apr2022
132.81
1.33
1.0115606936416186
08.Apr2022
131.48
1.18
0.9056024558710668
07.Apr2022
130.3
0.22
0.16912669126691268
06.Apr2022
130.08
-1.57
-1.1925560197493354
05.Apr2022
131.65
0.68
0.5192028708864626
04.Apr2022
130.97
-0.23
-0.17530487804878048
01.Apr2022
131.2
-1.12
-0.8464328899637243
31.Mar2022
132.32
-0.86
-0.6457426039945938
30.Mar2022
133.18
0.54
0.4071170084439083
29.Mar2022
132.64
1.34
1.0205635948210205
28.Mar2022
131.3
-0.71
-0.5378380425725324
25.Mar2022
132.01
1.43
1.0951141062949916
24.Mar2022
130.58
0.13
0.09965504024530472
23.Mar2022
130.45
-0.87
-0.6625038074931465
22.Mar2022
131.32
0.64
0.48974594429139884
21.Mar2022
130.68
1.46
1.1298560594335243
18.Mar2022
129.22
0.7
0.5446623093681917
17.Mar2022
128.52
0.21
0.16366612111292964
16.Mar2022
128.31
2.34
1.8575851393188854
15.Mar2022
125.97
-0.69
-0.5447655139744197
14.Mar2022
126.66
-0.23
-0.18125935849948774
11.Mar2022
126.89
0.93
0.7383296284534773
10.Mar2022
125.96
0.11
0.08740564163686929
09.Mar2022
125.85
1.92
1.5492616799806342
08.Mar2022
123.93
-1.87
-1.4864864864864864
07.Mar2022
125.8
-0.8
-0.631911532385466
04.Mar2022
126.6
-2.87
-2.216729744342319
03.Mar2022
129.47
1.29
1.006397253861757
02.Mar2022
128.18
-0.2
-0.15578750584203147
01.Mar2022
128.38
-0.15
-0.11670427137633238
28.Feb2022
128.53
0.64
0.5004300570803034
25.Feb2022
127.89
3.08
2.4677509814918674
24.Feb2022
124.81
-4.38
-3.3903552906571717
23.Feb2022
129.19
-0.44
-0.3394276016354239
22.Feb2022
129.63
0.17
0.13131469179669397
21.Feb2022
129.46
-0.89
-0.682777138473341
18.Feb2022
130.35
0.43
0.3309729064039409
17.Feb2022
129.92
-1
-0.7638252367858234
16.Feb2022
130.92
0.66
0.5066789497927222
15.Feb2022
130.26
0.04
0.03071724773460298
14.Feb2022
130.22
-2.32
-1.7504149690659423
11.Feb2022
132.54
-0.89
-0.6670164131005021
10.Feb2022
133.43
0.12
0.09001575275673243
09.Feb2022
133.31
1.95
1.4844701583434836
08.Feb2022
131.36
0.6
0.4588559192413582
07.Feb2022
130.76
0.53
0.40697227981263917
04.Feb2022
130.23
-0.5
-0.38246768148091487
03.Feb2022
130.73
0.4
0.3069132202869639
02.Feb2022
130.33
0.35
0.26927219572241884
01.Feb2022
129.98
1.76
1.3726407736702542
31.Jan2022
128.22
1.78
1.4077823473584308
28.Jan2022
126.44
-2.71
-2.0983352690669763
27.Jan2022
129.15
-0.3
-0.23174971031286212
26.Jan2022
129.45
3.85
3.0652866242038215
25.Jan2022
125.6
-0.48
-0.38071065989847713
24.Jan2022
126.08
-3.31
-2.5581575083082155
21.Jan2022
129.39
-2.27
-1.7241379310344827
20.Jan2022
131.66
-0.56
-0.42353653002571473
19.Jan2022
132.22
-0.15
-0.1133187278084158
18.Jan2022
132.37
-1.36
-1.0169745008599416
17.Jan2022
133.73
0.65
0.48842801322512774
14.Jan2022
133.08
-0.59
-0.4413855016084387
13.Jan2022
133.67
0.03
0.022448368751870697
12.Jan2022
133.64
2.02
1.5347211669958973
11.Jan2022
131.62
0.51
0.3889863473419266
10.Jan2022
131.11
-0.12
-0.09144250552465137
07.Jan2022
131.23
0.55
0.4208754208754209
06.Jan2022
130.68
-1.45
-1.0974040717475213
05.Jan2022
132.13
0.74
0.5632087677905472
04.Jan2022
131.39
2.18
1.687175915176844
03.Jan2022
129.21
0.69
0.5368814192343604
31.Dec2021
128.52
-0.66
-0.5109150023223409
30.Dec2021
129.18
0.48
0.372960372960373
29.Dec2021
128.7
-0.21
-0.16290435187340005
28.Dec2021
128.91
1.69
1.3284074831001416
27.Dec2021
127.22
0.14
0.11016682404784388
23.Dec2021
127.08
1.81
1.444879061227748
22.Dec2021
125.27
0.54
0.43293513990218874
21.Dec2021
124.73
1.82
1.4807582784151005
20.Dec2021
122.91
-1.99
-1.5932746196957566
17.Dec2021
124.9
-1.58
-1.2492093611638204
16.Dec2021
126.48
2.3
1.852150104686745
15.Dec2021
124.18
-1.41
-1.1227008519786608
14.Dec2021
125.59
0.58
0.46396288296936244
13.Dec2021
125.01
-0.75
-0.5963740458015268
10.Dec2021
125.76
0.45
0.35910940866650704
09.Dec2021
125.31
-0.81
-0.6422454804947669
08.Dec2021
126.12
-0.12
-0.09505703422053231
07.Dec2021
126.24
1.61
1.2918237984433925
06.Dec2021
124.63
1.32
1.0704727921498662
03.Dec2021
123.31
0.46
0.3744403744403744
02.Dec2021
122.85
-0.79
-0.6389517955354255
01.Dec2021
123.64
0.39
0.31643002028397565
30.Nov2021
123.25
-1.4
-1.1231448054552748
29.Nov2021
124.65
0.46
0.37040019325227475
26.Nov2021
124.19
-3.77
-2.946233197874336
25.Nov2021
127.96
-0.02
-0.01562744178777934
24.Nov2021
127.98
0.14
0.1095118898623279
23.Nov2021
127.84
0.67
0.5268538177243061
22.Nov2021
127.17
0.89
0.7047830218561926
19.Nov2021
126.28
-1.33
-1.0422380691168405
18.Nov2021
127.61
-0.88
-0.6848782006381819
17.Nov2021
128.49
-0.97
-0.7492661826046655
16.Nov2021
129.46
-0.62
-0.47662976629766296
15.Nov2021
130.08
0.49
0.3781155953391465
12.Nov2021
129.59
0
0
11.Nov2021
129.59
-0.54
-0.4149696457388765
10.Nov2021
130.13
0.39
0.30060120240480964
09.Nov2021
129.74
-0.61
-0.46797084771768316
08.Nov2021
130.35
0.02
0.015345661014348193
05.Nov2021
130.33
1
0.7732158045310447
04.Nov2021
129.33
-0.69
-0.53068758652515
03.Nov2021
130.02
0.58
0.4480840543881335
02.Nov2021
129.44
0.34
0.26336173508907823
29.Oct2021
129.1
-0.2
-0.15467904098994587
28.Oct2021
129.3
-0.39
-0.3007170946102244
27.Oct2021
129.69
-0.95
-0.7271892222902633
26.Oct2021
130.64
0.17
0.13029815283206866
25.Oct2021
130.47
0
0
22.Oct2021
130.47
0.67
0.5161787365177196
21.Oct2021
129.8
0.64
0.49550944564880767
20.Oct2021
129.16
1.23
0.9614633002423201
19.Oct2021
127.93
0.21
0.1644221735045412
18.Oct2021
127.72
-0.58
-0.4520654715510522
15.Oct2021
128.3
2.08
1.647916336555221
14.Oct2021
126.22
1.78
1.4304082288653166
13.Oct2021
124.44
-1.16
-0.9235668789808917
12.Oct2021
125.6
-1.39
-1.094574375935113
11.Oct2021
126.99
0.83
0.6578947368421053
08.Oct2021
126.16
0.15
0.11903817157368463
07.Oct2021
126.01
2.71
2.197891321978913
06.Oct2021
123.3
-1.15
-0.9240658899156288
05.Oct2021
124.45
-1.01
-0.8050374621393273
04.Oct2021
125.46
2.1
1.7023346303501945
01.Oct2021
123.36
-1.66
-1.3277875539913613
30.Sept2021
125.02
0.12
0.09607686148919135
29.Sept2021
124.9
-0.53
-0.42254644024555527
28.Sept2021
125.43
-0.78
-0.6180175897314001
27.Sept2021
126.21
0.99
0.7906085289889794
24.Sept2021
125.22
0.88
0.707736850571015
23.Sept2021
124.34
1.26
1.0237244068898277
22.Sept2021
123.08
0.58
0.47346938775510206
21.Sept2021
122.5
0.47
0.385151192329755
20.Sept2021
122.03
-1.83
-1.4774745680607138
17.Sept2021
123.86
-0.47
-0.37802622054210566
16.Sept2021
124.33
0.32
0.25804370615272965
15.Sept2021
124.01
-0.15
-0.1208118556701031
14.Sept2021
124.16
-0.23
-0.1849023233378889
13.Sept2021
124.39
0.47
0.37927695287282115
10.Sept2021
123.92
-0.86
-0.689213014906235
09.Sept2021
124.78
-0.13
-0.10407493395244576
08.Sept2021
124.91
-0.68
-0.5414443825145314
07.Sept2021
125.59
-0.13
-0.10340439070951321
06.Sept2021
125.72
0.03
0.02386824727504177
03.Sept2021
125.69
-0.06
-0.04771371769383698
02.Sept2021
125.75
0.66
0.5276201135182669
01.Sept2021
125.09
-0.56
-0.4456824512534819
31.Aug2021
125.65
-0.31
-0.2461098761511591
30.Aug2021
125.96
-0.05
-0.03967939052456154
27.Aug2021
126.01
0.09
0.07147395171537484
26.Aug2021
125.92
-0.08
-0.06349206349206349
25.Aug2021
126
0.32
0.2546148949713558
24.Aug2021
125.68
0.42
0.3353025706530417
23.Aug2021
125.26
1.3
1.048725395288803
20.Aug2021
123.96
-0.37
-0.2975951097884662
19.Aug2021
124.33
-1.34
-1.0662847139333174
18.Aug2021
125.67
0.02
0.01591723040191007
17.Aug2021
125.65
0.25
0.19936204146730463
16.Aug2021
125.4
-1.34
-1.057282625848193
13.Aug2021
126.74
0.19
0.150138285262742
12.Aug2021
126.55
0.44
0.3489017524383475
11.Aug2021
126.11
1.04
0.8315343407691692
10.Aug2021
125.07
0.36
0.2886697137358672
09.Aug2021
124.71
0.13
0.10435061807673784
06.Aug2021
124.58
0.88
0.7113985448666128
05.Aug2021
123.7
-0.06
-0.04848093083387201
04.Aug2021
123.76
0.53
0.43009007546863587
03.Aug2021
123.23
-2.06
-1.6441854896639796
02.Aug2021
125.29
0.09
0.07188498402555911
30.Jul2021
125.2
0.18
0.14397696368581028
29.Jul2021
125.02
1.5
1.214378238341969
28.Jul2021
123.52
0.21
0.17030248966020597
27.Jul2021
123.31
-0.29
-0.23462783171521034
26.Jul2021
123.6
0.36
0.2921129503407984
23.Jul2021
123.24
0.21
0.17069007559131918
22.Jul2021
123.03
-0.59
-0.47726905031548295
21.Jul2021
123.62
2.05
1.68627128403389
20.Jul2021
121.57
1.06
0.8795950543523359
19.Jul2021
120.51
-3.59
-2.8928283642224013
16.Jul2021
124.1
0.54
0.4370346390417611
15.Jul2021
123.56
-0.81
-0.6512824636166278
14.Jul2021
124.37
-0.35
-0.28062860808210394
13.Jul2021
124.72
0.13
0.1043422425555823
12.Jul2021
124.59
0.51
0.41102514506769827
09.Jul2021
124.08
1.52
1.2402088772845954
08.Jul2021
122.56
-1.26
-1.0176062025520918
07.Jul2021
123.82
-0.82
-0.6578947368421053
06.Jul2021
124.64
-1.11
-0.882703777335984
05.Jul2021
125.75
0.32
0.25512237901618434
02.Jul2021
125.43
0.09
0.07180469123982768
01.Jul2021
125.34
0.77
0.6181263546600305
30.Jun2021
124.57
-0.53
-0.42366107114308554
29.Jun2021
125.1
-0.01
-0.007992966189753018
28.Jun2021
125.11
-0.53
-0.4218401782871697
25.Jun2021
125.64
1.15
0.9237689774279059
24.Jun2021
124.49
0.66
0.5329887749333764
22.Jun2021
123.83
0.55
0.4461388708630759
21.Jun2021
123.28
0.33
0.2684017893452623
18.Jun2021
122.95
-3.07
-2.4361212505951437
17.Jun2021
126.02
-1.07
-0.8419230466598474
16.Jun2021
127.09
-0.43
-0.3372020075282309
15.Jun2021
127.52
0.18
0.14135385581906706
14.Jun2021
127.34
-0.51
-0.3989049667579194
11.Jun2021
127.85
-0.48
-0.3740356892386815
10.Jun2021
128.33
0.16
0.12483420457205274
09.Jun2021
128.17
0.26
0.20326792275818936
08.Jun2021
127.91
-0.97
-0.7526381129733085
07.Jun2021
128.88
0.3
0.2333177788147457
04.Jun2021
128.58
0.67
0.5238058009537956
03.Jun2021
127.91
-0.3
-0.23399110833788317
02.Jun2021
128.21
-0.48
-0.37298935426218044
01.Jun2021
128.69
0.83
0.6491475050836852
31.May2021
127.86
-0.09
-0.07033997655334115
28.May2021
127.95
-0.03
-0.02344116268166901
27.May2021
127.98
1.25
0.986348930797759
26.May2021
126.73
-1.21
-0.945755823042051
25.May2021
127.94
0.16
0.12521521364845828
21.May2021
127.78
1.39
1.0997705514676794
20.May2021
126.39
0.88
0.7011393514461
19.May2021
125.51
-2.32
-1.8149104279120707
18.May2021
127.83
0.28
0.2195217561740494
17.May2021
127.55
-0.01
-0.00783944810285356
14.May2021
127.56
1.24
0.9816339455351488
12.May2021
126.32
-0.97
-0.7620394375049101
11.May2021
127.29
-2.07
-1.6001855287569573
10.May2021
129.36
1.77
1.3872560545497297
07.May2021
127.59
1.52
1.2056793844689457
06.May2021
126.07
0.36
0.2863733990931509
05.May2021
125.71
0.9
0.7210960660203509
04.May2021
124.81
-1.04
-0.8263806118394914
03.May2021
125.85
0.45
0.3588516746411483
30.Apr2021
125.4
-0.16
-0.12742911755336095
29.Apr2021
125.56
0.98
0.7866431208861776
28.Apr2021
124.58
0.6
0.4839490240361349
27.Apr2021
123.98
-0.41
-0.32960848942841064
26.Apr2021
124.39
1.18
0.9577144712279847
23.Apr2021
123.21
-0.12
-0.09729992702505473
22.Apr2021
123.33
0.43
0.3498779495524817
21.Apr2021
122.9
0.16
0.13035685188202706
20.Apr2021
122.74
-1.36
-1.095890410958904
19.Apr2021
124.1
0.19
0.15333709950770721
16.Apr2021
123.91
0.88
0.7152726977160042
15.Apr2021
123.03
0.39
0.31800391389432486
14.Apr2021
122.64
1.07
0.880151353129884
13.Apr2021
121.57
-0.74
-0.6050200310685961
12.Apr2021
122.31
0.27
0.22123893805309736
09.Apr2021
122.04
0.57
0.4692516670782909
08.Apr2021
121.47
-0.42
-0.34457297563376815
07.Apr2021
121.89
-0.36
-0.294478527607362
06.Apr2021
122.25
1.96
1.629395627234184
01.Apr2021
120.29
-0.32
-0.26531796700107785
31.Mar2021
120.61
0.05
0.041473125414731256
30.Mar2021
120.56
-0.09
-0.07459593866556154
29.Mar2021
120.65
0.51
0.4245047444647911
26.Mar2021
120.14
2.39
2.029723991507431
25.Mar2021
117.75
-1.58
-1.3240593312662365
24.Mar2021
119.33
0.49
0.4123190844833389
23.Mar2021
118.84
-0.61
-0.5106739221431561
22.Mar2021
119.45
-0.56
-0.4666277810182485
19.Mar2021
120.01
-1.55
-1.2750904902928595
18.Mar2021
121.56
1.55
1.2915590367469378
17.Mar2021
120.01
-0.1
-0.08325701440346349
16.Mar2021
120.11
-0.36
-0.29882958412882876
15.Mar2021
120.47
0.23
0.19128409846972722
12.Mar2021
120.24
0.56
0.4679144385026738
11.Mar2021
119.68
0.71
0.5967891064974363
10.Mar2021
118.97
0.83
0.7025562891484679
09.Mar2021
118.14
0.69
0.5874840357598978
08.Mar2021
117.45
1.84
1.5915578237176715
05.Mar2021
115.61
-0.36
-0.31042510994222644
04.Mar2021
115.97
0.47
0.4069264069264069
03.Mar2021
115.5
-0.11
-0.09514747859181731
02.Mar2021
115.61
0.62
0.5391773197669363
01.Mar2021
114.99
1.35
1.1879619852164731
26.Feb2021
113.64
-2.78
-2.387905858099983
25.Feb2021
116.42
1.07
0.9276116168183789
24.Feb2021
115.35
1.29
1.1309836927932666
23.Feb2021
114.06
0.01
0.008768084173608066
22.Feb2021
114.05
0.12
0.1053278328798385
19.Feb2021
113.93
0.33
0.2904929577464789
18.Feb2021
113.6
0.09
0.07928816844330897
17.Feb2021
113.51
-0.29
-0.2548330404217926
16.Feb2021
113.8
0.45
0.3970004411116012
15.Feb2021
113.35
0.3
0.26536930561698363
12.Feb2021
113.05
0.22
0.19498360365151113
11.Feb2021
112.83
-0.17
-0.1504424778761062
10.Feb2021
113
0.42
0.37306804050453013
09.Feb2021
112.58
0
0
08.Feb2021
112.58
0.72
0.6436617200071518
05.Feb2021
111.86
1.01
0.9111411817771764
04.Feb2021
110.85
1.26
1.149739939775527
03.Feb2021
109.59
0.66
0.6058936931974662
02.Feb2021
108.93
1.8
1.6802016241949034
01.Feb2021
107.13
-1.11
-1.0254988913525498
29.Jan2021
108.24
-0.14
-0.12917512456172725
28.Jan2021
108.38
0.46
0.4262416604892513
27.Jan2021
107.92
-2.99
-2.6958795419709674
26.Jan2021
110.91
0.63
0.5712731229597389
25.Jan2021
110.28
-0.81
-0.7291385363219012
22.Jan2021
111.09
-1.39
-1.2357752489331437
21.Jan2021
112.48
-0.03
-0.02666429650697716
20.Jan2021
112.51
0.07
0.06225542511561722
19.Jan2021
112.44
0.78
0.6985491671144546
18.Jan2021
111.66
-0.15
-0.13415615776764153
15.Jan2021
111.81
-1.23
-1.0881104033970277
14.Jan2021
113.04
0.54
0.48
13.Jan2021
112.5
0.31
0.2763169622961048
12.Jan2021
112.19
0.72
0.6459136987530277
11.Jan2021
111.47
-0.19
-0.17015941250223893
08.Jan2021
111.66
-0.15
-0.13415615776764153
07.Jan2021
111.81
2.1
1.914137270987148
06.Jan2021
109.71
2.82
2.6382262138647206
05.Jan2021
106.89
-0.74
-0.6875406485180712
04.Jan2021
107.63
1.05
0.985175455057234
31.Dec2020
106.58
-0.56
-0.5226806048161284
30.Dec2020
107.14
0.16
0.14956066554496167
29.Dec2020
106.98
-0.26
-0.2424468481909735
28.Dec2020
107.24
0.85
0.7989472694802143
23.Dec2020
106.39
1.14
1.0831353919239906
22.Dec2020
105.25
0.16
0.15225045199352935
21.Dec2020
105.09
-1.67
-1.564256275758711
18.Dec2020
106.76
-0.02
-0.018730099269526127
17.Dec2020
106.78
0.04
0.03747423646243208
16.Dec2020
106.74
1.41
1.338649957277129
15.Dec2020
105.33
-1.26
-1.182099634112018
14.Dec2020
106.59
0.43
0.4050489826676714
11.Dec2020
106.16
-0.68
-0.636465743167353
10.Dec2020
106.84
-0.59
-0.5491948245369077
09.Dec2020
107.43
0.78
0.7313642756680732
08.Dec2020
106.65
0.04
0.037519932464121566
07.Dec2020
106.61
-0.36
-0.3365429559689633
04.Dec2020
106.97
1.32
1.249408424041647
03.Dec2020
105.65
0.8
0.7629947544110635
02.Dec2020
104.85
-0.25
-0.23786869647954328
01.Dec2020
105.1
0.38
0.36287242169595113
30.Nov2020
104.72
-0.75
-0.7111026832274581
27.Nov2020
105.47
0.01
0.009482268158543524
26.Nov2020
105.46
0.55
0.5242588885711562
25.Nov2020
104.91
-0.2
-0.19027685282085435
24.Nov2020
105.11
2.7
2.6364612830778245
23.Nov2020
102.41
1.04
1.025944559534379
20.Nov2020
101.37
0.35
0.3464660463274599
19.Nov2020
101.02
-1.87
-1.817474973272427
18.Nov2020
102.89
2.01
1.992466296590008
17.Nov2020
100.88
-0.96
-0.9426551453260016
16.Nov2020
101.84
2.17
2.177184709541487
13.Nov2020
99.67
0.92
0.9316455696202531
12.Nov2020
98.75
-1.07
-1.0719294730514928
11.Nov2020
99.82
0.05
0.05011526510975243
10.Nov2020
99.77
0.58
0.5847363645528784
09.Nov2020
99.19
5.32
5.6674123788217745
06.Nov2020
93.87
0.28
0.2991772625280479
05.Nov2020
93.59
1.44
1.562669560499186
04.Nov2020
92.15
0.84
0.919943051144453
03.Nov2020
91.31
2.44
2.7455834364802523
02.Nov2020
88.87
2.22
2.5620311598384307
30.Oct2020
86.65
-1.04
-1.1859961227049836
29.Oct2020
87.69
0.3
0.3432887058015791
28.Oct2020
87.39
-3.05
-3.3724015922158337
27.Oct2020
90.44
-0.81
-0.8876712328767123
26.Oct2020
91.25
-2.25
-2.406417112299465
23.Oct2020
93.5
1.78
1.9406890536415176
22.Oct2020
91.72
-0.26
-0.2826701456838443
21.Oct2020
91.98
-0.46
-0.49762007788836
20.Oct2020
92.44
-0.44
-0.4737295434969854
19.Oct2020
92.88
0.47
0.5086029650470728
16.Oct2020
92.41
1.41
1.5494505494505495
15.Oct2020
91
-1.82
-1.9607843137254901
14.Oct2020
92.82
-0.25
-0.26861502095197165
13.Oct2020
93.07
-0.19
-0.20373150332404033
12.Oct2020
93.26
0.19
0.20414741592349844
09.Oct2020
93.07
0.9
0.9764565476836281
08.Oct2020
92.17
1.33
1.4641127256715103
07.Oct2020
90.84
-0.15
-0.16485328058028353
06.Oct2020
90.99
0.85
0.9429775904149101
05.Oct2020
90.14
2.01
2.280721661182344
02.Oct2020
88.13
-0.49
-0.5529225908372828
01.Oct2020
88.62
-0.34
-0.38219424460431656
30.Sept2020
88.96
0.31
0.3496897913141568
29.Sept2020
88.65
-0.22
-0.2475526049285473
28.Sept2020
88.87
2.42
2.799305957200694
25.Sept2020
86.45
0.71
0.828084907860975
24.Sept2020
85.74
-2.79
-3.1514740765842086
23.Sept2020
88.53
0.31
0.3513942416685559
22.Sept2020
88.22
-0.12
-0.13583880461851935
21.Sept2020
88.34
-3.17
-3.4641022839033986
18.Sept2020
91.51
0.15
0.16418563922942206
17.Sept2020
91.36
-0.47
-0.5118153109005772
16.Sept2020
91.83
0.12
0.1308472358521426
15.Sept2020
91.71
0.12
0.13101867016049787
14.Sept2020
91.59
1.45
1.608608830707788
11.Sept2020
90.14
-1.67
-1.8189739679773445
10.Sept2020
91.81
0.42
0.4595688806215122
09.Sept2020
91.39
0.45
0.4948317572025511
08.Sept2020
90.94
-1.28
-1.3879852526566905
07.Sept2020
92.22
-0.39
-0.4211208292840946
04.Sept2020
92.61
-1.9
-2.0103692730927945
03.Sept2020
94.51
1.61
1.7330462863293865
02.Sept2020
92.9
1.02
1.110143665650849
01.Sept2020
91.88
-0.79
-0.8524873205999784
31.Aug2020
92.67
-0.22
-0.2368392722575089
28.Aug2020
92.89
-0.39
-0.4180960548885077
27.Aug2020
93.28
0.76
0.8214440121054907
26.Aug2020
92.52
-0.85
-0.9103566456035129
25.Aug2020
93.37
1.34
1.4560469412148211
24.Aug2020
92.03
0.7
0.7664513303405234
21.Aug2020
91.33
-0.3
-0.32740368874822656
20.Aug2020
91.63
-1.48
-1.5895177746751155
19.Aug2020
93.11
-0.03
-0.032209576980888985
18.Aug2020
93.14
0.02
0.02147766323024055
17.Aug2020
93.12
0.18
0.19367333763718528
14.Aug2020
92.94
-0.46
-0.4925053533190578
13.Aug2020
93.4
-0.56
-0.5959982971477225
12.Aug2020
93.96
-0.48
-0.5082592121982211
11.Aug2020
94.44
1.99
2.1525148729042725
10.Aug2020
92.45
2.15
2.380952380952381
07.Aug2020
90.3
-0.5
-0.5506607929515418
06.Aug2020
90.8
-0.07
-0.07703312424342468
05.Aug2020
90.87
1.01
1.123970620965947
04.Aug2020
89.86
0.3
0.33497096918267083
03.Aug2020
89.56
0.13
0.1453650900145365
31.Jul2020
89.43
0.53
0.5961754780652418
30.Jul2020
88.9
-1.17
-1.2989896746974576
29.Jul2020
90.07
0.55
0.6143878462913316
28.Jul2020
89.52
-0.15
-0.16728002676480427
27.Jul2020
89.67
-0.89
-0.982773851590106
24.Jul2020
90.56
-0.06
-0.06621054954756124
23.Jul2020
90.62
0.74
0.8233199821984869
22.Jul2020
89.88
-1.22
-1.3391877058177826
21.Jul2020
91.1
1.43
1.5947362551578008
20.Jul2020
89.67
-1.16
-1.2771110866453814
17.Jul2020
90.83
0.67
0.7431233362910381
16.Jul2020
90.16
0.01
0.011092623405435386
15.Jul2020
90.15
2.71
3.0992680695333945
14.Jul2020
87.44
0.17
0.19479775409648217
13.Jul2020
87.27
1.62
1.8914185639229422
10.Jul2020
85.65
-0.38
-0.4417063814948274
09.Jul2020
86.03
-1.17
-1.341743119266055
08.Jul2020
87.2
-0.2
-0.2288329519450801
07.Jul2020
87.4
-1.86
-2.0838001344387185
06.Jul2020
89.26
1.66
1.8949771689497716
03.Jul2020
87.6
-1.41
-1.5840916750926861
02.Jul2020
89.01
1.01
1.1477272727272727
01.Jul2020
88
1.74
2.0171574310224902
30.Jun2020
86.26
0.48
0.559570995570063
29.Jun2020
85.78
-0.79
-0.9125563128104425
26.Jun2020
86.57
0.36
0.4175849669411901
25.Jun2020
86.21
-1.11
-1.271186440677966
24.Jun2020
87.32
-1.03
-1.1658177702320316
22.Jun2020
88.35
-1.94
-2.148632185181083
19.Jun2020
90.29
1.13
1.2673844773441005
18.Jun2020
89.16
-1.09
-1.2077562326869806
17.Jun2020
90.25
-1.47
-1.6027038813781074
16.Jun2020
91.72
5.45
6.317375681001507
15.Jun2020
86.27
-2.9
-3.252214870472132
12.Jun2020
89.17
-0.94
-1.0431694595494396
11.Jun2020
90.11
-4.26
-4.51414644484476
10.Jun2020
94.37
-1.24
-1.2969354670013598
09.Jun2020
95.61
-1.91
-1.9585726004922068
08.Jun2020
97.52
1.57
1.6362688900468993
05.Jun2020
95.95
3.92
4.25948060415082
04.Jun2020
92.03
0.66
0.7223377476195688
03.Jun2020
91.37
2
2.2378874342620567
02.Jun2020
89.37
2.29
2.6297657326596235
29.May2020
87.08
-1.87
-2.1023046655424396
28.May2020
88.95
1.1
1.2521343198634036
27.May2020
87.85
1.45
1.6782407407407407
26.May2020
86.4
2.89
3.4606633936055564
25.May2020
83.51
0.43
0.5175734232065479
22.May2020
83.08
-1.22
-1.4472123368920522
20.May2020
84.3
1.15
1.3830426939266387
19.May2020
83.15
0.14
0.16865437899048308
18.May2020
83.01
3.62
4.559768232774909
15.May2020
79.39
2.89
3.7777777777777777
14.May2020
76.5
-3.24
-4.063205417607223
13.May2020
79.74
-3
-3.625815808556925
12.May2020
82.74
0.49
0.5957446808510638
11.May2020
82.25
-0.86
-1.0347731921549754
08.May2020
83.11
0.96
1.1685940353012783
07.May2020
82.15
0.81
0.9958200147528891
06.May2020
81.34
-1.54
-1.8581081081081081
05.May2020
82.88
2.53
3.148724331051649
04.May2020
80.35
-4.48
-5.281150536366852
30.Apr2020
84.83
-0.81
-0.9458197104156936
29.Apr2020
85.64
1.28
1.5173067804646752
28.Apr2020
84.36
3.06
3.763837638376384
27.Apr2020
81.3
1.83
2.3027557568893924
24.Apr2020
79.47
-0.16
-0.2009292980032651
23.Apr2020
79.63
0.96
1.220287275962883
22.Apr2020
78.67
-0.3
-0.37989109788527287
21.Apr2020
78.97
-1.6
-1.9858508129576766
20.Apr2020
80.57
-0.53
-0.6535141800246609
17.Apr2020
81.1
3.3
4.241645244215938
16.Apr2020
77.8
-1.3
-1.6434892541087232
15.Apr2020
79.1
-3.25
-3.946569520340012
14.Apr2020
82.35
-0.78
-0.9382894261999278
09.Apr2020
83.13
5.69
7.347623966942149
08.Apr2020
77.44
-2.31
-2.896551724137931
07.Apr2020
79.75
4.33
5.741182710156457
06.Apr2020
75.42
2.54
3.4851811196487374
03.Apr2020
72.88
1.12
1.560758082497213
02.Apr2020
71.76
-0.49
-0.6782006920415224
01.Apr2020
72.25
-3.38
-4.469126008197805
31.Mar2020
75.63
1.64
2.2165157453709963
30.Mar2020
73.99
0.17
0.2302898943375779
27.Mar2020
73.82
-1.29
-1.7174810278258554
26.Mar2020
75.11
3.58
5.0048930518663495
25.Mar2020
71.53
2.92
4.255939367439149
24.Mar2020
68.61
3.68
5.667642076081934
23.Mar2020
64.93
-4.93
-7.056971085027198
20.Mar2020
69.86
2.28
3.373779224622669
19.Mar2020
67.58
-0.45
-0.6614728796119359
18.Mar2020
68.03
-2.47
-3.50354609929078
17.Mar2020
70.5
-1.65
-2.286902286902287
16.Mar2020
72.15
-1.73
-2.34163508391987
13.Mar2020
73.88
-1
-1.3354700854700854
12.Mar2020
74.88
-7.31
-8.894026037230807
11.Mar2020
82.19
-0.32
-0.38783177796630713
10.Mar2020
82.51
-0.16
-0.1935405830410064
09.Mar2020
82.67
-6.49
-7.2790489008524
06.Mar2020
89.16
-3.54
-3.8187702265372168
05.Mar2020
92.7
-0.52
-0.55782021025531
04.Mar2020
93.22
-0.73
-0.77700904736562
03.Mar2020
93.95
2.73
2.9927647445735586
02.Mar2020
91.22
1.86
2.081468218442256
28.Feb2020
89.36
-5.03
-5.328954338383303
27.Feb2020
94.39
-3.7
-3.7720460801304925
26.Feb2020
98.09
-2.21
-2.2033898305084745
25.Feb2020
100.3
-0.85
-0.8403361344537815
24.Feb2020
101.15
-2.66
-2.562373567093729
21.Feb2020
103.81
-0.91
-0.8689839572192514
20.Feb2020
104.72
0.5
0.47975436576472846
19.Feb2020
104.22
0.07
0.06721075372059529
18.Feb2020
104.15
-0.4
-0.3825920612147298
17.Feb2020
104.55
-0.03
-0.02868617326448652
14.Feb2020
104.58
-0.01
-0.009561143512764127
13.Feb2020
104.59
-1.12
-1.0595024122599566
12.Feb2020
105.71
0.77
0.7337526205450734
11.Feb2020
104.94
1.23
1.1859994214636969
10.Feb2020
103.71
-0.11
-0.10595261028703526
07.Feb2020
103.82
-1.06
-1.0106788710907704
06.Feb2020
104.88
0.68
0.6525911708253359
05.Feb2020
104.2
0.94
0.9103234553554135
04.Feb2020
103.26
1.24
1.215447951382082
03.Feb2020
102.02
-0.12
-0.11748580379870766
31.Jan2020
102.14
0.07
0.06858038600960126
30.Jan2020
102.07
-1.05
-1.0182311869666407
29.Jan2020
103.12
0.34
0.33080365829928
28.Jan2020
102.78
0.07
0.06815305228312725
27.Jan2020
102.71
-2.16
-2.059692953180128
24.Jan2020
104.87
0.15
0.14323911382734913
23.Jan2020
104.72
-1.13
-1.067548417572036
22.Jan2020
105.85
0.19
0.17982207079310997
21.Jan2020
105.66
-0.63
-0.5927180355630821
20.Jan2020
106.29
0.18
0.16963528413910092
17.Jan2020
106.11
0.41
0.38789025543992434
16.Jan2020
105.7
0.17
0.16109163271107743
15.Jan2020
105.53
0.27
0.2565076952308569
14.Jan2020
105.26
0.35
0.3336192927270994
13.Jan2020
104.91
-0.43
-0.4082020125308525
10.Jan2020
105.34
0.33
0.31425578516331776
09.Jan2020
105.01
0.33
0.31524646541841805
08.Jan2020
104.68
0.32
0.30663089306247604
07.Jan2020
104.36
0.18
0.17277788443079287
06.Jan2020
104.18
-0.35
-0.3348321056156127
03.Jan2020
104.53
-0.58
-0.5518028731804776
02.Jan2020
105.11
0.48
0.45875943801968844
31.Dec2019
104.63
-0.28
-0.26689543418167955
30.Dec2019
104.91
-0.03
-0.02858776443682104
27.Dec2019
104.94
0.26
0.2483760030569354
23.Dec2019
104.68
0.04
0.0382262996941896
20.Dec2019
104.64
0.75
0.721917412647993
19.Dec2019
103.89
0.31
0.2992855763660938
18.Dec2019
103.58
-0.08
-0.07717538105344394
17.Dec2019
103.66
0.16
0.15458937198067632
16.Dec2019
103.5
0.51
0.49519370812700264
13.Dec2019
102.99
0.35
0.3409976617303196
12.Dec2019
102.64
0.65
0.6373173840572605
11.Dec2019
101.99
0.33
0.32461144993114305
10.Dec2019
101.66
-0.32
-0.31378701706216905
09.Dec2019
101.98
0.03
0.029426189308484552
06.Dec2019
101.95
1.14
1.1308401944251563
05.Dec2019
100.81
-0.02
-0.01983536645839532
04.Dec2019
100.83
1.13
1.1334002006018054
03.Dec2019
99.7
-1.78
-1.7540402049664958
02.Dec2019
101.48
-0.14
-0.1377681558748278
29.Nov2019
101.62
-0.27
-0.2649916576700363
28.Nov2019
101.89
0.17
0.16712544239087693
27.Nov2019
101.72
0.21
0.20687616983548418
26.Nov2019
101.51
-0.14
-0.13772749631087064
25.Nov2019
101.65
0.34
0.3356035929325832
22.Nov2019
101.31
0.55
0.5458515283842795
21.Nov2019
100.76
-0.11
-0.10905125408942203
20.Nov2019
100.87
-0.48
-0.47360631475086334
19.Nov2019
101.35
0.12
0.11854193420922651
18.Nov2019
101.23
0.11
0.10878164556962025
15.Nov2019
101.12
0.38
0.3772086559459996
14.Nov2019
100.74
-0.21
-0.20802377414561665
13.Nov2019
100.95
-0.5
-0.4928536224741252
12.Nov2019
101.45
0.29
0.2866745749308027
11.Nov2019
101.16
0.54
0.5366726296958855
08.Nov2019
100.62
-0.9
-0.8865248226950354
07.Nov2019
101.52
0.83
0.8243122455060086
06.Nov2019
100.69
-0.04
-0.03971011615208975
05.Nov2019
100.73
0.39
0.3886784931233805
04.Nov2019
100.34
1.91
1.9404653052931018
31.Oct2019
98.43
-0.82
-0.8261964735516373
30.Oct2019
99.25
-0.15
-0.15090543259557343
29.Oct2019
99.4
0.24
0.24203307785397338
28.Oct2019
99.16
0.8
0.813338755591704
25.Oct2019
98.36
-0.14
-0.14213197969543148
24.Oct2019
98.5
-0.02
-0.020300446609825416
23.Oct2019
98.52
0.18
0.18303843807199513
22.Oct2019
98.34
0.37
0.3776666326426457
21.Oct2019
97.97
0.46
0.4717464875397395
18.Oct2019
97.51
0.1
0.1026588645929576
17.Oct2019
97.41
0.39
0.40197897340754485
16.Oct2019
97.02
0.41
0.42438670945036744
15.Oct2019
96.61
0.37
0.38445552784704906
14.Oct2019
96.24
-0.41
-0.42421107087428866
11.Oct2019
96.65
1.32
1.3846637994335467
10.Oct2019
95.33
0.88
0.9317098994176813
09.Oct2019
94.45
0.09
0.0953793980500212
08.Oct2019
94.36
-1.28
-1.3383521539104977
07.Oct2019
95.64
0.66
0.6948831332912192
04.Oct2019
94.98
0.81
0.8601465434851864
03.Oct2019
94.17
-0.71
-0.7483136593591906
02.Oct2019
94.88
-3.09
-3.1540267428804736
01.Oct2019
97.97
0.11
0.11240547721234416
30.Sept2019
97.86
-0.1
-0.10208248264597795
27.Sept2019
97.96
0.19
0.19433364017592308
26.Sept2019
97.77
0.18
0.18444512757454656
25.Sept2019
97.59
-1.05
-1.0644768856447688
24.Sept2019
98.64
0.31
0.3152649242347198
23.Sept2019
98.33
-0.57
-0.5763397371081901
20.Sept2019
98.9
-0.05
-0.050530570995452245
19.Sept2019
98.95
0.53
0.5385084332452753
18.Sept2019
98.42
-0.12
-0.12177795818956769
17.Sept2019
98.54
-0.36
-0.3640040444893832
16.Sept2019
98.9
-0.23
-0.23201856148491878
13.Sept2019
99.13
0.74
0.7521089541620083
12.Sept2019
98.39
0.27
0.2751732572360375
11.Sept2019
98.12
0.64
0.6565449322938038
10.Sept2019
97.48
0.71
0.7336984602666116
09.Sept2019
96.77
0.5
0.5193725979017347
06.Sept2019
96.27
0.14
0.14563611775720378
05.Sept2019
96.13
1.38
1.4564643799472297
04.Sept2019
94.75
0.8
0.8515167642362959
03.Sept2019
93.95
-0.51
-0.5399110734702519
02.Sept2019
94.46
-0.21
-0.22182317524030845
30.Aug2019
94.67
0.47
0.4989384288747346
29.Aug2019
94.2
1.63
1.7608296424327536
28.Aug2019
92.57
-0.4
-0.4302463160159191
27.Aug2019
92.97
0.62
0.6713589604764483
26.Aug2019
92.35
-1.23
-1.314383415259671
23.Aug2019
93.58
-0.64
-0.6792613033326258
22.Aug2019
94.22
0.16
0.1701041888156496
21.Aug2019
94.06
0.44
0.4699850459303568
20.Aug2019
93.62
-0.42
-0.4466184602296895
19.Aug2019
94.04
1.87
2.0288597157426493
16.Aug2019
92.17
-0.63
-0.6788793103448276
14.Aug2019
92.8
-1.95
-2.058047493403694
13.Aug2019
94.75
1
1.0666666666666667
12.Aug2019
93.75
-1.02
-1.076289965178854
09.Aug2019
94.77
0.56
0.5944167285850759
08.Aug2019
94.21
1.93
2.091460771564803
07.Aug2019
92.28
-1.1
-1.177982437352752
06.Aug2019
93.38
-0.8
-0.8494372478233171
05.Aug2019
94.18
-1.94
-2.0183104452767373
02.Aug2019
96.12
-2.03
-2.0682628629648496
01.Aug2019
98.15
-0.2
-0.20335536349771224
31.Jul2019
98.35
0.03
0.030512611879576892
30.Jul2019
98.32
-0.56
-0.5663430420711975
29.Jul2019
98.88
0.11
0.11136984914447706
26.Jul2019
98.77
0.01
0.01012555690562981
25.Jul2019
98.76
0.1
0.10135819987837016
24.Jul2019
98.66
0.36
0.3662258392675483
23.Jul2019
98.3
0.32
0.32659726474790773
22.Jul2019
97.98
-0.42
-0.4268292682926829
19.Jul2019
98.4
0.75
0.7680491551459293
18.Jul2019
97.65
-0.43
-0.43841761827079934
17.Jul2019
98.08
-0.52
-0.5273833671399595
16.Jul2019
98.6
0.2
0.2032520325203252
15.Jul2019
98.4
0.2
0.20366598778004075
12.Jul2019
98.2
-0.05
-0.05089058524173028
11.Jul2019
98.25
-0.23
-0.23354995938261575
10.Jul2019
98.48
0.74
0.7571107018620831
09.Jul2019
97.74
-0.5
-0.508957654723127
08.Jul2019
98.24
-0.1
-0.1016880211511084
05.Jul2019
98.34
-0.39
-0.3950167122455181
04.Jul2019
98.73
0.4
0.4067934506254449
03.Jul2019
98.33
0.4
0.40845501889104463
02.Jul2019
97.93
-0.16
-0.16311550616780507
01.Jul2019
98.09
1.03
1.0611992581908098
28.Jun2019
97.06
0.44
0.45539225833160835
27.Jun2019
96.62
0.09
0.09323526364860665
26.Jun2019
96.53
-0.45
-0.464013198597649
25.Jun2019
96.98
-0.49
-0.5027187852672618
24.Jun2019
97.47
-0.03
-0.03076923076923077
21.Jun2019
97.5
0.14
0.1437962202136401
20.Jun2019
97.36
0.53
0.5473510275740989
19.Jun2019
96.83
-0.02
-0.020650490449148167
18.Jun2019
96.85
1.1
1.1488250652741514
17.Jun2019
95.75
-0.03
-0.031321779077051574
14.Jun2019
95.78
-0.32
-0.33298647242455776
13.Jun2019
96.1
0.22
0.229453483521068
12.Jun2019
95.88
-0.51
-0.5291005291005291
11.Jun2019
96.39
0.5
0.5214308061320263
07.Jun2019
95.89
0.92
0.9687269664104454
06.Jun2019
94.97
0.33
0.34868977176669486
05.Jun2019
94.64
1.01
1.0787140873651608
04.Jun2019
93.63
1.42
1.5399631276434227
03.Jun2019
92.21
0.5
0.5451968160505942
31.May2019
91.71
-1.24
-1.3340505648197956
29.May2019
92.95
-1.87
-1.9721577726218098
28.May2019
94.82
0.09
0.0950068616066716
27.May2019
94.73
-0.06
-0.06329781622534023
24.May2019
94.79
0.53
0.5622745597284108
23.May2019
94.26
-1.41
-1.4738162433364692
22.May2019
95.67
-0.24
-0.25023459493274947
21.May2019
95.91
0.41
0.4293193717277487
20.May2019
95.5
0.01
0.010472300764477955
17.May2019
95.49
-0.6
-0.6244146113019045
16.May2019
96.09
1.58
1.6717807639403237
15.May2019
94.51
-0.23
-0.24276968545492927
14.May2019
94.74
0.13
0.1374061938484304
13.May2019
94.61
-0.97
-1.0148566645741788
10.May2019
95.58
-0.67
-0.6961038961038961
08.May2019
96.25
-0.59
-0.6092523750516315
07.May2019
96.84
-0.4
-0.41135335252982314
06.May2019
97.24
-0.81
-0.8261091279959204
03.May2019
98.05
0.39
0.39934466516485767
02.May2019
97.66
-0.53
-0.5397698339953152
30.Apr2019
98.19
0.2
0.20410245943463617
29.Apr2019
97.99
0.62
0.6367464311389545
26.Apr2019
97.37
0.11
0.11309891013777504
25.Apr2019
97.26
-0.52
-0.5318060953160155
24.Apr2019
97.78
0.47
0.48299249820162365
23.Apr2019
97.31
0.18
0.1853186451147946
18.Apr2019
97.13
-0.57
-0.5834186284544524
17.Apr2019
97.7
0.5
0.51440329218107
16.Apr2019
97.2
0.29
0.29924672376431743
15.Apr2019
96.91
-0.38
-0.390584849419262
12.Apr2019
97.29
0.62
0.6413571945794972
11.Apr2019
96.67
0.4
0.41549807832138774
10.Apr2019
96.27
0.06
0.06236357966947303
09.Apr2019
96.21
-0.29
-0.3005181347150259
08.Apr2019
96.5
0.05
0.05184033177812338
05.Apr2019
96.45
0.37
0.3850957535387177
04.Apr2019
96.08
0.1
0.10418837257762034
03.Apr2019
95.98
-0.03
-0.03124674513071555
02.Apr2019
96.01
0.43
0.44988491316174933
01.Apr2019
95.58
1
1.0573059843518715
29.Mar2019
94.58
0.09
0.09524817440999048
28.Mar2019
94.49
0.05
0.0529436679373147
27.Mar2019
94.44
-0.42
-0.44275774826059455
26.Mar2019
94.86
0.86
0.9148936170212766
25.Mar2019
94
-0.39
-0.4131793622205742
22.Mar2019
94.39
-0.84
-0.8820749763729917
21.Mar2019
95.23
0.05
0.05253204454717378
20.Mar2019
95.18
-1
-1.039717196922437
19.Mar2019
96.18
0.16
0.166631951676734
18.Mar2019
96.02
0.85
0.8931385940947778
15.Mar2019
95.17
0.28
0.29507851196121826
14.Mar2019
94.89
0.17
0.17947635135135134
13.Mar2019
94.72
0.54
0.573370142280739
12.Mar2019
94.18
0.65
0.6949641826152037
11.Mar2019
93.53
1.1
1.1900897976847344
08.Mar2019
92.43
-0.7
-0.7516374959733706
07.Mar2019
93.13
-0.88
-0.9360706307839591
06.Mar2019
94.01
-0.15
-0.159303313508921
05.Mar2019
94.16
-1.1
-1.1547344110854503
04.Mar2019
95.26
-0.23
-0.240862917582993
01.Mar2019
95.49
0.71
0.7491031863262292
28.Feb2019
94.78
0.03
0.0316622691292876
27.Feb2019
94.75
0.01
0.010555203715431708
26.Feb2019
94.74
-0.43
-0.45182305348324053
25.Feb2019
95.17
0.54
0.5706435591250132
22.Feb2019
94.63
0.02
0.02113941443822006
21.Feb2019
94.61
0.14
0.14819519424155816
20.Feb2019
94.47
0.4
0.42521526522802167
19.Feb2019
94.07
0
0
18.Feb2019
94.07
0.34
0.36274405206444044
15.Feb2019
93.73
1.23
1.3297297297297297
14.Feb2019
92.5
-0.42
-0.45200172191132154
13.Feb2019
92.92
0.52
0.5627705627705628
12.Feb2019
92.4
0.56
0.6097560975609756
11.Feb2019
91.84
0.61
0.6686397018524608
08.Feb2019
91.23
-0.95
-1.0305923193751356
07.Feb2019
92.18
-0.47
-0.5072854830005397
06.Feb2019
92.65
-0.08
-0.08627197239296884
05.Feb2019
92.73
0.76
0.8263564205719256
04.Feb2019
91.97
-0.03
-0.03260869565217391
01.Feb2019
92
0.79
0.8661330994408508
31.Jan2019
91.21
0.84
0.9295120061967467
30.Jan2019
90.37
-0.17
-0.1877623149988955
29.Jan2019
90.54
0.55
0.611179019891099
28.Jan2019
89.99
-1.15
-1.2617950405968839
25.Jan2019
91.14
0.98
1.0869565217391304
24.Jan2019
90.16
-0.89
-0.9774848984074684
23.Jan2019
91.05
0.2
0.2201430930104568
22.Jan2019
90.85
-0.69
-0.7537688442211056
21.Jan2019
91.54
0.59
0.6487080813633864
18.Jan2019
90.95
1.08
1.2017358406587293
17.Jan2019
89.87
-0.11
-0.12224938875305623
16.Jan2019
89.98
0.49
0.547547211978992
15.Jan2019
89.49
0.34
0.38137969713965225
14.Jan2019
89.15
0.17
0.1910541694762868
11.Jan2019
88.98
0.53
0.5992085924250989
10.Jan2019
88.45
-0.43
-0.4837983798379838
09.Jan2019
88.88
0.52
0.5885015844273427
08.Jan2019
88.36
1.16
1.3302752293577982
07.Jan2019
87.2
0.9
1.0428736964078795
04.Jan2019
86.3
0.96
1.1249121162409186
03.Jan2019
85.34
0.52
0.6130629568497996
02.Jan2019
84.82
-0.41
-0.4810512730259298
31.Dec2018
85.23
-0.32
-0.37405026300409117
28.Dec2018
85.55
2.49
2.997832891885384
27.Dec2018
83.06
-2.04
-2.397179788484136
21.Dec2018
85.1
-0.45
-0.5260081823495032
20.Dec2018
85.55
-1.74
-1.9933554817275747
19.Dec2018
87.29
-0.69
-0.7842691520800182
18.Dec2018
87.98
-0.26
-0.29465095194922936
17.Dec2018
88.24
-1.53
-1.7043555753592514
14.Dec2018
89.77
-0.45
-0.4987807581467524
13.Dec2018
90.22
-0.51
-0.5621073514824204
12.Dec2018
90.73
-0.11
-0.1210920299427565
11.Dec2018
90.84
1.29
1.440536013400335
10.Dec2018
89.55
-2.67
-2.8952504879635654
07.Dec2018
92.22
1.48
1.631033722724267
06.Dec2018
90.74
-1.93
-2.0826588971619726
05.Dec2018
92.67
-2.24
-2.3601306500895585
04.Dec2018
94.91
-0.35
-0.36741549443627963
03.Dec2018
95.26
1.04
1.103799617915517
30.Nov2018
94.22
-0.05
-0.05303914288745094
29.Nov2018
94.27
1.31
1.4092082616179002
28.Nov2018
92.96
0.4
0.43215211754537597
27.Nov2018
92.56
-0.33
-0.35525890838626334
26.Nov2018
92.89
1.14
1.2425068119891007
23.Nov2018
91.75
-0.58
-0.628181522798657
22.Nov2018
92.33
0.01
0.010831889081455806
21.Nov2018
92.32
0.11
0.11929291833857499
20.Nov2018
92.21
-1.9
-2.018914036765487
19.Nov2018
94.11
0.2
0.21296986476413587
16.Nov2018
93.91
1.3
1.4037360976136486
15.Nov2018
92.61
-1.73
-1.8337926648293408
14.Nov2018
94.34
-0.16
-0.1693121693121693
13.Nov2018
94.5
-0.43
-0.45296534288423046
12.Nov2018
94.93
-0.79
-0.8253238612620142
09.Nov2018
95.72
-1.08
-1.115702479338843
08.Nov2018
96.8
0.62
0.644624662091911
07.Nov2018
96.18
0.88
0.9233997901364114
06.Nov2018
95.3
0.45
0.47443331576172904
05.Nov2018
94.85
0.03
0.03163889474794347
02.Nov2018
94.82
0.39
0.41300434184051676
31.Oct2018
94.43
1.65
1.7784005173528779
30.Oct2018
92.78
-1.05
-1.1190450815304274
29.Oct2018
93.83
1.47
1.5915980944131658
26.Oct2018
92.36
-0.92
-0.9862778730703259
25.Oct2018
93.28
-1.71
-1.8001894936309084
24.Oct2018
94.99
0.58
0.6143417010909861
23.Oct2018
94.41
-1.95
-2.023661270236613
22.Oct2018
96.36
-0.66
-0.6802721088435374
19.Oct2018
97.02
-0.03
-0.030911901081916538
18.Oct2018
97.05
-0.08
-0.08236384227324205
17.Oct2018
97.13
0.78
0.809548521017125
16.Oct2018
96.35
0.29
0.30189464917759734
15.Oct2018
96.06
-0.02
-0.020815986677768527
12.Oct2018
96.08
-1.28
-1.314708299096138
11.Oct2018
97.36
-2.21
-2.219544039369288
10.Oct2018
99.57
-0.21
-0.21046301864101022
09.Oct2018
99.78
-0.09
-0.09011715229798738
08.Oct2018
99.87
-0.58
-0.5774016923842707
05.Oct2018
100.45
0.03
0.029874526986656044
04.Oct2018
100.42
-0.22
-0.21860095389507153
03.Oct2018
100.64
0.67
0.6702010603180955
02.Oct2018
99.97
-0.24
-0.23949705618201778
01.Oct2018
100.21
0.69
0.6933279742765274
28.Sept2018
99.52
-0.14
-0.14047762392133253
27.Sept2018
99.66
-0.78
-0.7765830346475507
26.Sept2018
100.44
-0.29
-0.28789834210265064
25.Sept2018
100.73
-0.38
-0.3758283058055583
24.Sept2018
101.11
-0.32
-0.3154885142462782
21.Sept2018
101.43
0.54
0.5352363960749331
20.Sept2018
100.89
0.36
0.35810205908683973
19.Sept2018
100.53
0.75
0.751653638003608
18.Sept2018
99.78
-0.16
-0.16009605763458074
17.Sept2018
99.94
0.1
0.10016025641025642
14.Sept2018
99.84
0.35
0.3517941501658458
13.Sept2018
99.49
0.27
0.2721225559363032
12.Sept2018
99.22
0.45
0.45560392831831525
11.Sept2018
98.77
-0.44
-0.4435036790646104
10.Sept2018
99.21
0.61
0.6186612576064908
07.Sept2018
98.6
-0.99
-0.994075710412692
06.Sept2018
99.59
0.36
0.3627935100272095
05.Sept2018
99.23
-0.14
-0.14088759182851968
04.Sept2018
99.37
-0.33
-0.33099297893681046
03.Sept2018
99.7
0.1
0.10040160642570281
31.Aug2018
99.6
-0.65
-0.6483790523690773
30.Aug2018
100.25
0.13
0.12984418697562924
29.Aug2018
100.12
-0.26
-0.2590157401872883
28.Aug2018
100.38
0.39
0.39003900390039004
27.Aug2018
99.99
0.55
0.5530973451327433
24.Aug2018
99.44
0.2
0.2015316404675534
23.Aug2018
99.24
-0.07
-0.07048635585540228
22.Aug2018
99.31
-0.33
-0.3311922922521076
21.Aug2018
99.64
0.42
0.4233017536786938
20.Aug2018
99.22
0.7
0.7105156313438896
17.Aug2018
98.52
0.44
0.44861337683523655
16.Aug2018
98.08
0.21
0.2145703484213753
14.Aug2018
97.87
-0.25
-0.254790052996331
13.Aug2018
98.12
0.15
0.1531080943145861
10.Aug2018
97.97
-1.13
-1.1402623612512615
09.Aug2018
99.1
0.17
0.17183867380976448
08.Aug2018
98.93
-0.43
-0.4327697262479871
07.Aug2018
99.36
0.73
0.7401399168609957
06.Aug2018
98.63
0.51
0.5197717081125153
03.Aug2018
98.12
0.92
0.9465020576131687
02.Aug2018
97.2
-0.45
-0.4608294930875576
01.Aug2018
97.65
0.02
0.020485506504148314
31.Jul2018
97.63
-0.14
-0.14319320855068016
30.Jul2018
97.77
0.13
0.1331421548545678
27.Jul2018
97.64
0.43
0.4423413229091657
26.Jul2018
97.21
1.12
1.1655739410968884
25.Jul2018
96.09
0.05
0.05206164098292378
24.Jul2018
96.04
0.76
0.797649034424853
23.Jul2018
95.28
0.08
0.08403361344537816
20.Jul2018
95.2
-0.03
-0.03150267772760685
19.Jul2018
95.23
-0.13
-0.1363255033557047
18.Jul2018
95.36
0.14
0.14702793530770847
17.Jul2018
95.22
0
0
16.Jul2018
95.22
0.23
0.24213075060532688
13.Jul2018
94.99
-0.11
-0.1156677181913775
12.Jul2018
95.1
0.01
0.01051635292880429
11.Jul2018
95.09
-0.67
-0.6996658312447787
10.Jul2018
95.76
0.34
0.3563194298889122
09.Jul2018
95.42
1.02
1.0805084745762712
06.Jul2018
94.4
0.73
0.7793316963809117
05.Jul2018
93.67
0.36
0.3858107383988854
04.Jul2018
93.31
-0.63
-0.6706408345752608
03.Jul2018
93.94
0.91
0.9781790820165538
02.Jul2018
93.03
-1.06
-1.1265809331491126
29.Jun2018
94.09
1.19
1.2809472551130248
28.Jun2018
92.9
-1.26
-1.3381478334749364
27.Jun2018
94.16
0.75
0.8029118938015202
26.Jun2018
93.41
-0.11
-0.1176218990590248
25.Jun2018
93.52
-1.14
-1.2043101626875132
22.Jun2018
94.66
0.62
0.6592939174819226
21.Jun2018
94.04
-0.36
-0.3813559322033898
20.Jun2018
94.4
0.7
0.7470651013874067
19.Jun2018
93.7
-0.48
-0.5096623486939902
18.Jun2018
94.18
-0.35
-0.3702528297894848
15.Jun2018
94.53
-0.63
-0.6620428751576293
14.Jun2018
95.16
-0.02
-0.02101281781886951
13.Jun2018
95.18
-0.26
-0.27242246437552387
12.Jun2018
95.44
0.03
0.031443244942878104
11.Jun2018
95.41
0.34
0.3576312191017145
08.Jun2018
95.07
-0.11
-0.1155704980037823
07.Jun2018
95.18
0.9
0.9546033092914722
06.Jun2018
94.28
0.09
0.09555154474997346
05.Jun2018
94.19
-0.57
-0.601519628535247
04.Jun2018
94.76
0.68
0.7227891156462585
01.Jun2018
94.08
0.46
0.4913480025635548
31.May2018
93.62
0.36
0.3860175852455501
30.May2018
93.26
-0.05
-0.053584824777622976
29.May2018
93.31
-0.8
-0.8500690681117841
28.May2018
94.11
-0.05
-0.05310110450297366
25.May2018
94.16
-0.16
-0.16963528413910092
24.May2018
94.32
-0.39
-0.4117833386126069
23.May2018
94.71
-0.8
-0.8376086273688619
22.May2018
95.51
0.78
0.8233928005911538
18.May2018
94.73
-0.23
-0.2422072451558551
17.May2018
94.96
0.09
0.09486665963950669
16.May2018
94.87
0.31
0.32783417935702197
15.May2018
94.56
-0.78
-0.8181246066708622
14.May2018
95.34
0.36
0.3790271636133923
11.May2018
94.98
1.67
1.7897331475726075
09.May2018
93.31
0.61
0.6580366774541532
08.May2018
92.7
-0.51
-0.5471515931766978
07.May2018
93.21
1.66
1.813216821409066
04.May2018
91.55
0.02
0.021850759313886157
03.May2018
91.53
-0.72
-0.7804878048780488
02.May2018
92.25
-1.68
-1.7885659533695304
30.Apr2018
93.93
0.02
0.021296986476413586
27.Apr2018
93.91
0.71
0.7618025751072961
26.Apr2018
93.2
0.83
0.8985601385731298
25.Apr2018
92.37
-1.5
-1.5979546180888462
24.Apr2018
93.87
0.44
0.4709408113025795
23.Apr2018
93.43
-0.37
-0.39445628997867804
20.Apr2018
93.8
0.1
0.10672358591248667
19.Apr2018
93.7
-0.36
-0.3827344248352116
18.Apr2018
94.06
0.62
0.663527397260274
17.Apr2018
93.44
0.75
0.8091487754881864
16.Apr2018
92.69
-0.26
-0.27972027972027974
13.Apr2018
92.95
0.05
0.05382131324004306
12.Apr2018
92.9
0.72
0.7810804946843133
11.Apr2018
92.18
0.17
0.1847625258124117
10.Apr2018
92.01
0.8
0.8770968095603552
09.Apr2018
91.21
-0.83
-0.9017818339852238
06.Apr2018
92.04
0.01
0.010866021949364337
05.Apr2018
92.03
2.1
2.335149560769487
04.Apr2018
89.93
0.22
0.24523464496711625
03.Apr2018
89.71
-1.15
-1.2656834690732996
29.Mar2018
90.86
-0.1
-0.10993843447669305
28.Mar2018
90.96
-0.9
-0.9797517962116263
27.Mar2018
91.86
1.11
1.2231404958677685
26.Mar2018
90.75
-0.69
-0.7545931758530183
23.Mar2018
91.44
-0.81
-0.8780487804878049
22.Mar2018
92.25
-1.17
-1.252408477842004
21.Mar2018
93.42
-0.13
-0.13896312132549438
20.Mar2018
93.55
-0.35
-0.37273695420660274
19.Mar2018
93.9
-1.03
-1.0850100073738544
16.Mar2018
94.93
0.42
0.4443974182626177
15.Mar2018
94.51
-0.7
-0.7352168889822498
14.Mar2018
95.21
-0.6
-0.6262394322095814
13.Mar2018
95.81
-0.1
-0.10426441455531227
12.Mar2018
95.91
0.58
0.6084128815692856
09.Mar2018
95.33
0.88
0.9317098994176813
08.Mar2018
94.45
0.42
0.44666595767308304
07.Mar2018
94.03
-0.46
-0.48682400253995134
06.Mar2018
94.49
1.11
1.1886913686014136
05.Mar2018
93.38
1.11
1.2029912214154113
02.Mar2018
92.27
-1.48
-1.5786666666666667
01.Mar2018
93.75
-1.91
-1.9966548191511604
28.Feb2018
95.66
-0.57
-0.5923308739478333
27.Feb2018
96.23
0.82
0.8594486951053348
26.Feb2018
95.41
1.16
1.2307692307692308
23.Feb2018
94.25
-0.08
-0.0848086504823492
22.Feb2018
94.33
-0.67
-0.7052631578947368
21.Feb2018
95
-0.14
-0.1471515661130965
20.Feb2018
95.14
-0.3
-0.3143336127409891
19.Feb2018
95.44
0.14
0.14690451206715635
16.Feb2018
95.3
0.39
0.41091560425666424
15.Feb2018
94.91
2.13
2.2957533951282603
14.Feb2018
92.78
0.83
0.9026644915715063
13.Feb2018
91.95
-0.23
-0.2495118246908223
12.Feb2018
92.18
1.25
1.3746838227207743
09.Feb2018
90.93
-2.44
-2.6132590767912607
08.Feb2018
93.37
-1.01
-1.0701419792328883
07.Feb2018
94.38
1.68
1.8122977346278317
06.Feb2018
92.7
-2.93
-3.0638920840740353
05.Feb2018
95.63
-2.45
-2.4979608482871125
02.Feb2018
98.08
-0.52
-0.5273833671399595
01.Feb2018
98.6
-0.39
-0.39397918981715324
31.Jan2018
98.99
-0.06
-0.06057546693589096
30.Jan2018
99.05
-1.4
-1.3937282229965158
29.Jan2018
100.45
0.85
0.8534136546184738
26.Jan2018
99.6
0.2
0.2012072434607646
25.Jan2018
99.4
-0.06
-0.06032575909913533
24.Jan2018
99.46
0.87
0.8824424383811745
23.Jan2018
98.59
0.32
0.3256334588378956
22.Jan2018
98.27
0.38
0.38819082643783837
19.Jan2018
97.89
0.01
0.01021659174499387
18.Jan2018
97.88
1.06
1.094815120842801
17.Jan2018
96.82
-1.04
-1.0627426936439812
16.Jan2018
97.86
0.44
0.45165263806199957
15.Jan2018
97.42
0.22
0.22633744855967078
12.Jan2018
97.2
0.68
0.7045171985080813
11.Jan2018
96.52
0.56
0.5835764902042517
10.Jan2018
95.96
-0.19
-0.19760790431617264
09.Jan2018
96.15
0.32
0.3339246582489826
08.Jan2018
95.83
0
0
05.Jan2018
95.83
0.11
0.11491851232762224
04.Jan2018
95.72
0.8
0.8428150021070375
03.Jan2018
94.92
0.59
0.6254637973073254
02.Jan2018
94.33
0.03
0.031813361611876985
29.Dec2017
94.3
0.2
0.21253985122210414
28.Dec2017
94.1
0.01
0.010628122010840685
27.Dec2017
94.09
-0.15
-0.15916808149405773
22.Dec2017
94.24
0.45
0.4797952873440665
21.Dec2017
93.79
0.08
0.08536975776331235
20.Dec2017
93.71
-0.3
-0.31911498776725883
19.Dec2017
94.01
0.08
0.08516980730331097
18.Dec2017
93.93
1
1.0760787689658884
15.Dec2017
92.93
-0.26
-0.278999892692349
14.Dec2017
93.19
-0.39
-0.4167557170335542
13.Dec2017
93.58
0.26
0.2786112301757394
12.Dec2017
93.32
0.27
0.2901665771090811
11.Dec2017
93.05
0.67
0.7252652089196796
08.Dec2017
92.38
0.24
0.26047319296722377
07.Dec2017
92.14
-0.38
-0.41072200605274534
06.Dec2017
92.52
-0.35
-0.3768708947991817
05.Dec2017
92.87
-0.74
-0.7905138339920948
04.Dec2017
93.61
0.79
0.8511096746390864
01.Dec2017
92.82
0.07
0.07547169811320754
30.Nov2017
92.75
0.51
0.5529054640069384
29.Nov2017
92.24
1.93
2.137083379470712
28.Nov2017
90.31
0.05
0.055395524041657436
27.Nov2017
90.26
-0.15
-0.16591085056962726
24.Nov2017
90.41
0.13
0.14399645547186532
23.Nov2017
90.28
-0.05
-0.055352596036754124
22.Nov2017
90.33
0.11
0.1219241853247617
21.Nov2017
90.22
0.46
0.5124777183600713
20.Nov2017
89.76
0.02
0.022286605749944285
17.Nov2017
89.74
0.13
0.1450730945207008
16.Nov2017
89.61
0.95
1.071509136025265
15.Nov2017
88.66
-0.66
-0.7389162561576355
14.Nov2017
89.32
-0.1
-0.11183180496533214
13.Nov2017
89.42
0.03
0.03356080098445016
10.Nov2017
89.39
-0.04
-0.044727720004472775
09.Nov2017
89.43
-0.25
-0.27876895628902765
08.Nov2017
89.68
-0.51
-0.5654728905643641
07.Nov2017
90.19
0.04
0.044370493621741544
06.Nov2017
90.15
0.48
0.5352960856473737
03.Nov2017
89.67
0.03
0.03346720214190094
02.Nov2017
89.64
0.21
0.23482053002348205
31.Oct2017
89.43
-0.15
-0.16744809109176156
30.Oct2017
89.58
0.33
0.3697478991596639
27.Oct2017
89.25
-0.55
-0.6124721603563474
26.Oct2017
89.8
0.26
0.2903730176457449
25.Oct2017
89.54
-0.18
-0.20062416406598305
24.Oct2017
89.72
-0.45
-0.4990573361428413
23.Oct2017
90.17
0.36
0.4008462309319675
20.Oct2017
89.81
0.63
0.706436420722135
19.Oct2017
89.18
-0.25
-0.2795482500279548
18.Oct2017
89.43
0.17
0.19045485099708717
17.Oct2017
89.26
-0.08
-0.08954555630176853
16.Oct2017
89.34
0.34
0.38202247191011235
13.Oct2017
89
-0.16
-0.17945266935845672
12.Oct2017
89.16
-0.27
-0.3019121100301912
11.Oct2017
89.43
-0.09
-0.10053619302949061
10.Oct2017
89.52
0.11
0.12302874398836819
09.Oct2017
89.41
-0.46
-0.5118504506509403
06.Oct2017
89.87
0.08
0.0890967813787727
05.Oct2017
89.79
0.22
0.24561795243943285
04.Oct2017
89.57
0.08
0.0893954631802436
03.Oct2017
89.49
0.34
0.38137969713965225
02.Oct2017
89.15
0.49
0.5526731333182946
29.Sept2017
88.66
0.06
0.06772009029345373
28.Sept2017
88.6
0
0
27.Sept2017
88.6
0.14
0.15826362197603436
26.Sept2017
88.46
-0.06
-0.06778129236330772
25.Sept2017
88.52
0.42
0.4767309875141884
22.Sept2017
88.1
0.05
0.05678591709256105
21.Sept2017
88.05
-0.02
-0.022709208584080844
20.Sept2017
88.07
0.13
0.14782806458949282
19.Sept2017
87.94
0.18
0.20510483135824978
18.Sept2017
87.76
0.53
0.6075891321792961
15.Sept2017
87.23
-0.07
-0.08018327605956473
14.Sept2017
87.3
0.04
0.045840018336007336
13.Sept2017
87.26
0.23
0.26427668620016087
12.Sept2017
87.03
0.71
0.8225208526413346
11.Sept2017
86.32
0.45
0.5240479795039013
08.Sept2017
85.87
-0.3
-0.34814900777532787
07.Sept2017
86.17
-0.03
-0.03480278422273782
06.Sept2017
86.2
-0.3
-0.3468208092485549
05.Sept2017
86.5
-0.32
-0.36857866850956
04.Sept2017
86.82
0.2
0.23089355806972986
01.Sept2017
86.62
0.31
0.3591704321631329
31.Aug2017
86.31
0.51
0.5944055944055944
30.Aug2017
85.8
0.51
0.5979599015124868
29.Aug2017
85.29
-0.65
-0.7563416336979288
28.Aug2017
85.94
-0.3
-0.34786641929499074
25.Aug2017
86.24
0.36
0.4191895668374476
24.Aug2017
85.88
-0.05
-0.058186896310950774
23.Aug2017
85.93
0.25
0.29178338001867415
22.Aug2017
85.68
0.56
0.6578947368421053
21.Aug2017
85.12
-0.01
-0.01174674027957242
18.Aug2017
85.13
-1.43
-1.652033271719039
17.Aug2017
86.56
-0.65
-0.7453273707143676
16.Aug2017
87.21
0.28
0.32209823996318876
14.Aug2017
86.93
0.79
0.9171116786626422
11.Aug2017
86.14
-0.68
-0.783229670582815
10.Aug2017
86.82
-0.41
-0.4700217814971913
09.Aug2017
87.23
-0.49
-0.5585955312357501
08.Aug2017
87.72
-0.01
-0.011398609369656901
07.Aug2017
87.73
0.18
0.20559680182752713
04.Aug2017
87.55
-0.15
-0.17103762827822122
03.Aug2017
87.7
-0.04
-0.04558924093913836
02.Aug2017
87.74
-0.09
-0.10247068199931686
01.Aug2017
87.83
0.32
0.3656724945720489
31.Jul2017
87.51
0.28
0.32099048492491117
28.Jul2017
87.23
-0.11
-0.12594458438287154
27.Jul2017
87.34
-0.24
-0.2740351678465403
26.Jul2017
87.58
-0.08
-0.09126169290440338
25.Jul2017
87.66
0.6
0.6891798759476223
24.Jul2017
87.06
0.05
0.05746465923457074
21.Jul2017
87.01
-0.28
-0.32076984763432237
20.Jul2017
87.29
0.27
0.3102735003447483
19.Jul2017
87.02
0.5
0.5779010633379565
18.Jul2017
86.52
-0.28
-0.3225806451612903
17.Jul2017
86.8
0.39
0.451336650850596
14.Jul2017
86.41
0.36
0.41836141778036023
13.Jul2017
86.05
-0.16
-0.18559331864052894
12.Jul2017
86.21
0.57
0.6655768332554881
11.Jul2017
85.64
-0.15
-0.1748455530947663
10.Jul2017
85.79
0.17
0.1985517402476057
07.Jul2017
85.62
-0.34
-0.3955328059562587
06.Jul2017
85.96
-0.47
-0.5437926645840565
05.Jul2017
86.43
-0.32
-0.3688760806916426
04.Jul2017
86.75
-0.01
-0.011526048870447211
03.Jul2017
86.76
0.54
0.6263048016701461
30.Jun2017
86.22
-0.4
-0.4617871161394597
29.Jun2017
86.62
0.31
0.3591704321631329
28.Jun2017
86.31
0.38
0.44222041196322587
27.Jun2017
85.93
-0.1
-0.1162385214460072
26.Jun2017
86.03
0.69
0.8085305835481603
22.Jun2017
85.34
-0.09
-0.10534940887276133
21.Jun2017
85.43
-0.2
-0.23356300362022656
20.Jun2017
85.63
-0.22
-0.256260920209668
19.Jun2017
85.85
0.75
0.881316098707403
16.Jun2017
85.1
-0.79
-0.9197811153801374
15.Jun2017
85.89
-0.51
-0.5902777777777778
14.Jun2017
86.4
-0.04
-0.04627487274409996
13.Jun2017
86.44
-0.01
-0.01156737998843262
12.Jun2017
86.45
0.48
0.5583343026637199
09.Jun2017
85.97
0.42
0.49094097019286964
08.Jun2017
85.55
-0.23
-0.2681277687106552
07.Jun2017
85.78
0.39
0.4567279540929851
06.Jun2017
85.39
-0.32
-0.37335200093338
02.Jun2017
85.71
0.2
0.2338907730090048
01.Jun2017
85.51
0.5
0.5881660981061052
31.May2017
85.01
-0.45
-0.5265621343318512
30.May2017
85.46
-0.36
-0.4194826380797017
29.May2017
85.82
0.03
0.03496911061895326
26.May2017
85.79
-0.2
-0.23258518432375858
24.May2017
85.99
0.14
0.163075131042516
23.May2017
85.85
-0.15
-0.1744186046511628
22.May2017
86
0.62
0.7261653783087374
19.May2017
85.38
1.29
1.5340706386014984
18.May2017
84.09
-1.37
-1.6030891645214136
17.May2017
85.46
-1.35
-1.5551203778366547
16.May2017
86.81
0.01
0.01152073732718894
15.May2017
86.8
0.68
0.7895959126799814
12.May2017
86.12
-0.06
-0.0696217219772569
11.May2017
86.18
-0.19
-0.21998379066805604
10.May2017
86.37
-0.02
-0.023150827642088204
09.May2017
86.39
0.14
0.16231884057971013
08.May2017
86.25
0.38
0.4425294049144055
05.May2017
85.87
0.19
0.22175536881419233
04.May2017
85.68
-0.28
-0.3257328990228013
03.May2017
85.96
0.01
0.011634671320535195
02.May2017
85.95
-0.4
-0.46323103647944414
28.Apr2017
86.35
-0.45
-0.5184331797235023
27.Apr2017
86.8
-0.31
-0.35587188612099646
26.Apr2017
87.11
0.03
0.034451079467156635
25.Apr2017
87.08
0.48
0.5542725173210161
24.Apr2017
86.6
0.99
1.1564069618035275
21.Apr2017
85.61
0.39
0.4576390518657592
20.Apr2017
85.22
-0.73
-0.8493310063990692
19.Apr2017
85.95
-0.03
-0.034891835310537335
18.Apr2017
85.98
-0.27
-0.3130434782608696
13.Apr2017
86.25
-0.32
-0.3696430634168881
12.Apr2017
86.57
0.11
0.1272264631043257
11.Apr2017
86.46
-0.76
-0.871359779867003
10.Apr2017
87.22
0.54
0.6229810798338717
07.Apr2017
86.68
-0.08
-0.09220839096357769
06.Apr2017
86.76
-1.01
-1.15073487524211
05.Apr2017
87.77
0.81
0.9314627414903404
04.Apr2017
86.96
-0.09
-0.10338885697874785
03.Apr2017
87.05
-0.34
-0.3890605332417897
31.Mar2017
87.39
0.13
0.14898005959202384
30.Mar2017
87.26
0.47
0.5415370434381841
29.Mar2017
86.79
1.04
1.2128279883381925
28.Mar2017
85.75
0.42
0.4922067268252666
27.Mar2017
85.33
-1.12
-1.2955465587044535
24.Mar2017
86.45
-0.11
-0.12707948243992606
23.Mar2017
86.56
0.44
0.5109150023223409
22.Mar2017
86.12
-0.89
-1.0228709343753593
21.Mar2017
87.01
-0.89
-1.012514220705347
20.Mar2017
87.9
-0.42
-0.47554347826086957
17.Mar2017
88.32
-0.38
-0.42841037204058624
16.Mar2017
88.7
0.41
0.4643787518405255
15.Mar2017
88.29
0.64
0.7301768397033657
14.Mar2017
87.65
-0.75
-0.8484162895927602
13.Mar2017
88.4
-0.33
-0.37191479770089036
10.Mar2017
88.73
0.65
0.7379654859218892
09.Mar2017
88.08
-0.5
-0.5644615037254459
08.Mar2017
88.58
0.16
0.18095453517303778
07.Mar2017
88.42
-0.42
-0.47276001800990547
06.Mar2017
88.84
-0.23
-0.2582238688671831
03.Mar2017
89.07
-0.76
-0.8460425247690081
02.Mar2017
89.83
0
0
01.Mar2017
89.83
0.97
1.091604771550754
28.Feb2017
88.86
-0.31
-0.34765055511943477
27.Feb2017
89.17
-0.04
-0.044838022643201435
24.Feb2017
89.21
-0.46
-0.5129920820787331
23.Feb2017
89.67
0.19
0.21233795261510952
22.Feb2017
89.48
-0.32
-0.35634743875278396
21.Feb2017
89.8
0.51
0.5711725837159817
20.Feb2017
89.29
0.42
0.47260042759086307
17.Feb2017
88.87
-0.59
-0.6595126313436173
16.Feb2017
89.46
0.61
0.6865503657850309
15.Feb2017
88.85
0.87
0.9888611047965447
14.Feb2017
87.98
-0.09
-0.1021914386283638
13.Feb2017
88.07
0.66
0.7550623498455554
10.Feb2017
87.41
0.8
0.9236808682600162
09.Feb2017
86.61
0.7
0.8148061925270632
08.Feb2017
85.91
-1.07
-1.2301678546792365
07.Feb2017
86.98
-0.35
-0.40077865567388066
06.Feb2017
87.33
0.2
0.2295420635831516
03.Feb2017
87.13
0.83
0.9617612977983777
02.Feb2017
86.3
-0.67
-0.7703805910083937
01.Feb2017
86.97
0.67
0.776361529548088
31.Jan2017
86.3
-0.04
-0.0463284688441047
30.Jan2017
86.34
-0.96
-1.0996563573883162
27.Jan2017
87.3
-0.12
-0.13726835964310227
26.Jan2017
87.42
0.13
0.1489288578302211
25.Jan2017
87.29
0.84
0.97165991902834
24.Jan2017
86.45
-0.15
-0.17321016166281755
23.Jan2017
86.6
-1.25
-1.4228799089356858
20.Jan2017
87.85
0.15
0.17103762827822122
19.Jan2017
87.7
-0.08
-0.0911369332421964
18.Jan2017
87.78
-0.18
-0.20463847203274216
17.Jan2017
87.96
-0.5
-0.5652272213429799
16.Jan2017
88.46
-0.21
-0.23683320175933237
13.Jan2017
88.67
0.52
0.5899035734543392
12.Jan2017
88.15
-0.36
-0.40673370240650775
11.Jan2017
88.51
0.38
0.4311812095767616
10.Jan2017
88.13
-0.03
-0.03402903811252268
09.Jan2017
88.16
-0.32
-0.3616636528028933
06.Jan2017
88.48
-0.15
-0.16924292000451313
05.Jan2017
88.63
0.2
0.22616759018432658
04.Jan2017
88.43
0.42
0.47721849789796617
03.Jan2017
88.01
0.86
0.9868043602983362
02.Jan2017
87.15
-0.17
-0.19468621163536418
30.Dec2016
87.32
-0.37
-0.4219409282700422
29.Dec2016
87.69
-0.65
-0.7357935250169798
28.Dec2016
88.34
-0.47
-0.5292196824681905
27.Dec2016
88.81
0.38
0.42971842135022054
23.Dec2016
88.43
-0.03
-0.033913633280578795
22.Dec2016
88.46
-0.22
-0.2480829950383401
21.Dec2016
88.68
-0.38
-0.42667864361104874
20.Dec2016
89.06
0.63
0.7124279090806287
19.Dec2016
88.43
-0.43
-0.4839072698627054
16.Dec2016
88.86
0.03
0.033772374197906116
15.Dec2016
88.83
-0.24
-0.2694509936005389
14.Dec2016
89.07
0.01
0.011228385358185492
13.Dec2016
89.06
-0.24
-0.2687569988801792
12.Dec2016
89.3
0.75
0.846979107848673
09.Dec2016
88.55
0.37
0.41959628033567703
08.Dec2016
88.18
1.26
1.4496088357109986
07.Dec2016
86.92
0.72
0.8352668213457076
06.Dec2016
86.2
-0.37
-0.42739979207577683
05.Dec2016
86.57
0.76
0.8856776599463932
02.Dec2016
85.81
-0.22
-0.25572474718121585
01.Dec2016
86.03
0.35
0.4084967320261438
30.Nov2016
85.68
1.25
1.4805164041217578
29.Nov2016
84.43
-1.01
-1.182116104868914
28.Nov2016
85.44
-0.13
-0.15192240271123056
25.Nov2016
85.57
0.07
0.08187134502923976
24.Nov2016
85.5
0.54
0.635593220338983
23.Nov2016
84.96
-0.14
-0.1645123384253819
22.Nov2016
85.1
0.36
0.4248288883644088
21.Nov2016
84.74
0.44
0.5219454329774614
18.Nov2016
84.3
0.05
0.05934718100890208
17.Nov2016
84.25
0.16
0.1902723272684029
16.Nov2016
84.09
0.4
0.4779543553590632
15.Nov2016
83.69
0.46
0.5526853298089631
14.Nov2016
83.23
0.93
1.1300121506682868
11.Nov2016
82.3
-0.94
-1.1292647765497357
10.Nov2016
83.24
1.95
2.39881904293271
09.Nov2016
81.29
1.71
2.14878110077909
08.Nov2016
79.58
-0.26
-0.3256513026052104
07.Nov2016
79.84
1.02
1.2940877949758944
04.Nov2016
78.82
-0.11
-0.13936399341188394
03.Nov2016
78.93
0.43
0.5477707006369427
02.Nov2016
78.5
-1.43
-1.7890654322532216
31.Oct2016
79.93
-0.78
-0.9664229959112873
28.Oct2016
80.71
-0.46
-0.5667118393495134
27.Oct2016
81.17
0.47
0.5824039653035935
26.Oct2016
80.7
-0.69
-0.8477699963140435
25.Oct2016
81.39
-0.64
-0.7802023649884189
24.Oct2016
82.03
0.55
0.6750122729504173
21.Oct2016
81.48
-0.35
-0.42771599657827203
20.Oct2016
81.83
0.33
0.4049079754601227
19.Oct2016
81.5
0.19
0.23367359488377815
18.Oct2016
81.31
0.44
0.5440830963274391
17.Oct2016
80.87
-0.92
-1.1248318865386966
14.Oct2016
81.79
1.5
1.8682276746792876
13.Oct2016
80.29
-1.22
-1.496748865169918
12.Oct2016
81.51
-0.71
-0.8635368523473608
11.Oct2016
82.22
-0.81
-0.9755510056606046
10.Oct2016
83.03
0.81
0.9851617611286791
07.Oct2016
82.22
-0.22
-0.2668607472100922
06.Oct2016
82.44
-0.11
-0.1332525741974561
05.Oct2016
82.55
0.14
0.16988229583788375
04.Oct2016
82.41
0.29
0.35314174378957625
03.Oct2016
82.12
0
0
30.Sept2016
82.12
-0.03
-0.036518563603164945
29.Sept2016
82.15
0.87
1.0703740157480315
28.Sept2016
81.28
0.56
0.6937561942517344
27.Sept2016
80.72
-0.31
-0.3825743551770949
26.Sept2016
81.03
-1.18
-1.4353484977496656
23.Sept2016
82.21
-0.22
-0.26689312143637023
22.Sept2016
82.43
1.11
1.3649778652238072
21.Sept2016
81.32
0.28
0.3455083909180652
20.Sept2016
81.04
-0.31
-0.3810694529809465
19.Sept2016
81.35
0.7
0.8679479231246126
16.Sept2016
80.65
0.33
0.4108565737051793
15.Sept2016
80.32
-0.04
-0.049776007964161276
14.Sept2016
80.36
-0.56
-0.6920415224913494
13.Sept2016
80.92
0.07
0.08658008658008658
12.Sept2016
80.85
-1.53
-1.8572469045884923
09.Sept2016
82.38
-0.17
-0.2059357964869776
08.Sept2016
82.55
0.06
0.07273608922293612
07.Sept2016
82.49
0.3
0.3650079085046843
06.Sept2016
82.19
0.08
0.09743027645840945
05.Sept2016
82.11
-0.07
-0.08517887563884156
02.Sept2016
82.18
0.7
0.8591065292096219
01.Sept2016
81.48
-0.4
-0.48851978505129456
31.Aug2016
81.88
-0.39
-0.4740488634982375
30.Aug2016
82.27
0.41
0.5008551184949914
29.Aug2016
81.86
0.16
0.19583843329253367
26.Aug2016
81.7
0.29
0.35622159439872253
25.Aug2016
81.41
-0.51
-0.62255859375
24.Aug2016
81.92
0.04
0.048851978505129456
23.Aug2016
81.88
0.8
0.986679822397632
22.Aug2016
81.08
0.01
0.012335019119279636
19.Aug2016
81.07
-0.2
-0.2460932693490833
18.Aug2016
81.27
0.68
0.8437771435661993
17.Aug2016
80.59
-0.38
-0.4693096208472274
16.Aug2016
80.97
0.35
0.4341354502604813
12.Aug2016
80.62
0.26
0.32354405176704826
11.Aug2016
80.36
-0.11
-0.1366969056791351
10.Aug2016
80.47
-0.4
-0.49462099666130827
09.Aug2016
80.87
-0.09
-0.11116600790513834
08.Aug2016
80.96
0.54
0.6714747575230042
05.Aug2016
80.42
0.82
1.0301507537688441
04.Aug2016
79.6
0.46
0.5812484205205964
03.Aug2016
79.14
-0.28
-0.35255603122639134
02.Aug2016
79.42
-0.45
-0.5634155502691874
01.Aug2016
79.87
-0.04
-0.050056313352521586
29.Jul2016
79.91
-0.29
-0.36159600997506236
28.Jul2016
80.2
-0.7
-0.865265760197775
27.Jul2016
80.9
0.51
0.6344072645851474
26.Jul2016
80.39
0.01
0.01244090569793481
25.Jul2016
80.38
0
0
22.Jul2016
80.38
-0.54
-0.6673257538309442
21.Jul2016
80.92
0.97
1.2132582864290182
20.Jul2016
79.95
-0.31
-0.3862447047096935
19.Jul2016
80.26
-0.25
-0.3105204322444417
18.Jul2016
80.51
-0.27
-0.33424114879920774
15.Jul2016
80.78
-0.05
-0.06185822095756526
14.Jul2016
80.83
0.56
0.6976454466176654
13.Jul2016
80.27
0.11
0.1372255489021956
12.Jul2016
80.16
1.01
1.2760581174984207
11.Jul2016
79.15
0.82
1.0468530575769182
08.Jul2016
78.33
0.34
0.4359533273496602
07.Jul2016
77.99
1.55
2.0277341705913137
06.Jul2016
76.44
-0.52
-0.6756756756756757
05.Jul2016
76.96
-1.22
-1.5605014070094654
04.Jul2016
78.18
0.16
0.20507562163547807
01.Jul2016
78.02
1.39
1.8139110009134805
30.Jun2016
76.63
0.44
0.5775036093975587
29.Jun2016
76.19
1.75
2.350886620096722
28.Jun2016
74.44
0.43
0.5810025672206458
27.Jun2016
74.01
-2.96
-3.8456541509679094
24.Jun2016
76.97
-1.36
-1.7362440954934253
22.Jun2016
78.33
0.58
0.7459807073954984
21.Jun2016
77.75
-0.43
-0.5500127909951394
20.Jun2016
78.18
1.09
1.4139317680633026
17.Jun2016
77.09
1.39
1.8361955085865258
16.Jun2016
75.7
-1.13
-1.4707796433684759
15.Jun2016
76.83
-0.67
-0.864516129032258
14.Jun2016
77.5
-0.7
-0.8951406649616368
13.Jun2016
78.2
-0.62
-0.786602385181426
10.Jun2016
78.82
-0.74
-0.930115635997989
09.Jun2016
79.56
-1.04
-1.2903225806451613
08.Jun2016
80.6
0.72
0.901352028042063
07.Jun2016
79.88
0.39
0.4906277519184803
06.Jun2016
79.49
0.84
1.0680228862047043
03.Jun2016
78.65
-0.29
-0.36736762097795794
02.Jun2016
78.94
0.53
0.6759341920673384
01.Jun2016
78.41
-0.91
-1.1472516389309129
31.May2016
79.32
0.19
0.24011120940224948
30.May2016
79.13
0.45
0.5719369598373157
27.May2016
78.68
0.1
0.12725884448969205
26.May2016
78.58
-0.33
-0.41819794702826
25.May2016
78.91
1.18
1.5180753891676315
24.May2016
77.73
0.57
0.7387247278382582
23.May2016
77.16
0.04
0.05186721991701245
20.May2016
77.12
0.95
1.2472101877379547
19.May2016
76.17
-0.58
-0.755700325732899
18.May2016
76.75
0.17
0.22199007573779053
17.May2016
76.58
0.15
0.19625801386889966
13.May2016
76.43
-0.34
-0.4428813338543702
12.May2016
76.77
0.08
0.10431607771547789
11.May2016
76.69
0.17
0.22216414009409305
10.May2016
76.52
0.49
0.6444824411416546
09.May2016
76.03
0.15
0.19768054823405376
06.May2016
75.88
-0.62
-0.8104575163398693
04.May2016
76.5
-0.15
-0.19569471624266144
03.May2016
76.65
-0.67
-0.8665287118468702
02.May2016
77.32
-0.17
-0.2193831462124145
29.Apr2016
77.49
-1.6
-2.023011758755848
28.Apr2016
79.09
-0.03
-0.037917087967644085
27.Apr2016
79.12
0.67
0.8540471637985978
26.Apr2016
78.45
0.38
0.48674266683745354
25.Apr2016
78.07
-0.67
-0.8509017018034036
22.Apr2016
78.74
0.66
0.8452868852459017
21.Apr2016
78.08
-0.15
-0.19174229835101622
20.Apr2016
78.23
0.18
0.23062139654067906
19.Apr2016
78.05
1.62
2.119586549784116
18.Apr2016
76.43
-0.3
-0.3909813632216864
15.Apr2016
76.73
0.16
0.20895912237168604
14.Apr2016
76.57
0.51
0.6705232711017618
13.Apr2016
76.06
1.41
1.8888144675150704
12.Apr2016
74.65
-0.31
-0.41355389541088583
11.Apr2016
74.96
0.35
0.46910601796005896
08.Apr2016
74.61
0.24
0.3227107704719645
07.Apr2016
74.37
0.6
0.813338755591704
06.Apr2016
73.77
0
0
05.Apr2016
73.77
-1.27
-1.6924307036247335
04.Apr2016
75.04
1.01
1.3643117655004728
01.Apr2016
74.03
-0.76
-1.0161786335071534
31.Mar2016
74.79
-0.23
-0.30658491069048255
30.Mar2016
75.02
1.67
2.276755282890252
29.Mar2016
73.35
-0.05
-0.0681198910081744
24.Mar2016
73.4
-1.11
-1.4897329217554691
23.Mar2016
74.51
-0.62
-0.825236257154266
22.Mar2016
75.13
0.34
0.45460623077951595
21.Mar2016
74.79
-0.23
-0.30658491069048255
18.Mar2016
75.02
0.86
1.1596548004314995
17.Mar2016
74.16
0.36
0.4878048780487805
16.Mar2016
73.8
0.95
1.3040494166094716
15.Mar2016
72.85
-0.68
-0.9247926016591868
14.Mar2016
73.53
0.24
0.3274662300450266
11.Mar2016
73.29
0.77
1.0617760617760619
10.Mar2016
72.52
0.28
0.3875968992248062
09.Mar2016
72.24
-0.01
-0.01384083044982699
08.Mar2016
72.25
-0.34
-0.468384074941452
07.Mar2016
72.59
0.32
0.44278400442784005
04.Mar2016
72.27
0.74
1.0345309660282398
03.Mar2016
71.53
1.08
1.5330021291696239
02.Mar2016
70.45
1.61
2.338756536897153
01.Mar2016
68.84
-0.2
-0.28968713789107764
29.Feb2016
69.04
-0.3
-0.4326507066628209
26.Feb2016
69.34
1.19
1.7461482024944974
25.Feb2016
68.15
1.56
2.3426940982129447
24.Feb2016
66.59
-1.77
-2.5892334698654182
23.Feb2016
68.36
-0.24
-0.3498542274052478
22.Feb2016
68.6
1.62
2.4186324275903255
19.Feb2016
66.98
-1
-1.4710208884966167
18.Feb2016
67.98
0.32
0.4729530002955956
17.Feb2016
67.66
1.41
2.128301886792453
16.Feb2016
66.25
0.48
0.7298160255435608
15.Feb2016
65.77
1.28
1.9848038455574508
12.Feb2016
64.49
0.03
0.046540490226497054
11.Feb2016
64.46
-1.29
-1.961977186311787
10.Feb2016
65.75
0.61
0.9364445809026711
09.Feb2016
65.14
-0.39
-0.5951472607965818
08.Feb2016
65.53
-2.51
-3.6890064667842446
05.Feb2016
68.04
-0.38
-0.5553931598947676
04.Feb2016
68.42
1.04
1.543484713564856
03.Feb2016
67.38
-0.45
-0.6634232640424591
02.Feb2016
67.83
-0.81
-1.18006993006993
01.Feb2016
68.64
0.33
0.4830917874396135
29.Jan2016
68.31
0.4
0.5890148726255338
28.Jan2016
67.91
-0.02
-0.029442072721919624
27.Jan2016
67.93
1.09
1.6307600239377618
26.Jan2016
66.84
-0.6
-0.8896797153024911
25.Jan2016
67.44
-0.65
-0.9546188867675136
22.Jan2016
68.09
2.31
3.511705685618729
21.Jan2016
65.78
0.66
1.0135135135135136
20.Jan2016
65.12
-2.14
-3.1816830211121023
19.Jan2016
67.26
0.34
0.5080693365212193
18.Jan2016
66.92
0.01
0.014945449110745778
15.Jan2016
66.91
-0.28
-0.4167286798630749
14.Jan2016
67.19
-2.81
-4.014285714285714
13.Jan2016
70
0.02
0.02857959416976279
12.Jan2016
69.98
0.54
0.7776497695852534
11.Jan2016
69.44
-1.24
-1.7543859649122806
08.Jan2016
70.68
-0.3
-0.42265426880811496
07.Jan2016
70.98
-1.59
-2.190988011575031
06.Jan2016
72.57
-0.84
-1.1442582754393134
05.Jan2016
73.41
0.15
0.20475020475020475
04.Jan2016
73.26
-1.18
-1.585169263836647
31.Dec2015
74.44
-0.95
-1.260114073484547
30.Dec2015
75.39
-0.1
-0.13246787653993908
29.Dec2015
75.49
0.72
0.9629530560385181
28.Dec2015
74.77
0.05
0.06691648822269808
23.Dec2015
74.72
1.31
1.7844980247922626
22.Dec2015
73.41
0.4
0.5478701547733187
21.Dec2015
73.01
-0.24
-0.32764505119453924
18.Dec2015
73.25
-1.44
-1.9279689382782166
17.Dec2015
74.69
0.47
0.6332524925895985
16.Dec2015
74.22
0.52
0.7055630936227951
15.Dec2015
73.7
1.16
1.5991177281499862
14.Dec2015
72.54
-1.13
-1.5338672458259808
11.Dec2015
73.67
-0.91
-1.220166264414052
10.Dec2015
74.58
-0.89
-1.1792765337220088
09.Dec2015
75.47
0.46
0.6132515664578057
08.Dec2015
75.01
-1.1
-1.4452765733806332
07.Dec2015
76.11
0.22
0.28989326657003556
04.Dec2015
75.89
-0.68
-0.8880762700796657
03.Dec2015
76.57
-1.18
-1.517684887459807
02.Dec2015
77.75
0.37
0.47815973119669164
01.Dec2015
77.38
0.57
0.7420908735841687
30.Nov2015
76.81
-0.05
-0.06505334374186833
27.Nov2015
76.86
-0.11
-0.1429128231778615
26.Nov2015
76.97
0.02
0.02599090318388564
25.Nov2015
76.95
0.57
0.746268656716418
24.Nov2015
76.38
-0.14
-0.18295870360690017
23.Nov2015
76.52
-0.63
-0.8165910563836681
20.Nov2015
77.15
0.26
0.33814540252308495
19.Nov2015
76.89
0.5
0.6545359340227779
18.Nov2015
76.39
-0.08
-0.10461618935530273
17.Nov2015
76.47
0.93
1.2311358220810167
16.Nov2015
75.54
-0.11
-0.14540647719762062
13.Nov2015
75.65
-1.03
-1.343244653103808
12.Nov2015
76.68
-1.27
-1.6292495189223861
11.Nov2015
77.95
-0.15
-0.19206145966709348
10.Nov2015
78.1
-0.39
-0.4968785832590139
09.Nov2015
78.49
0.39
0.499359795134443
06.Nov2015
78.1
-0.44
-0.5602240896358543
05.Nov2015
78.54
-0.43
-0.5445105736355578
04.Nov2015
78.97
0.27
0.34307496823379924
03.Nov2015
78.7
0.77
0.9880662132683177
02.Nov2015
77.93
0.27
0.3476693278392995
30.Oct2015
77.66
-0.21
-0.26968023629125465
29.Oct2015
77.87
0.15
0.1930005146680391
28.Oct2015
77.72
1.27
1.6612164813603663
27.Oct2015
76.45
-0.48
-0.6239438450539452
26.Oct2015
76.93
-0.46
-0.5943920403152863
23.Oct2015
77.39
0.93
1.2163222600052315
22.Oct2015
76.46
-0.2
-0.26089225150013046
21.Oct2015
76.66
0.04
0.05220569042025581
20.Oct2015
76.62
-0.02
-0.026096033402922755
19.Oct2015
76.64
-0.18
-0.2343139807341838
16.Oct2015
76.82
1.1
1.4527205493924986
15.Oct2015
75.72
-0.01
-0.013204806549584048
14.Oct2015
75.73
-0.34
-0.4469567503615091
13.Oct2015
76.07
-0.07
-0.09193590753874442
12.Oct2015
76.14
-0.75
-0.9754194303550526
09.Oct2015
76.89
0.99
1.3043478260869565
08.Oct2015
75.9
-0.26
-0.34138655462184875
07.Oct2015
76.16
0.57
0.7540679984124884
06.Oct2015
75.59
0.84
1.1237458193979932
05.Oct2015
74.75
3.33
4.662559507140857
02.Oct2015
71.42
-0.75
-1.0392129693778578
01.Oct2015
72.17
0.35
0.4873294346978557
30.Sept2015
71.82
0.65
0.9133061683293523
29.Sept2015
71.17
-0.91
-1.262486126526082
28.Sept2015
72.08
-1.42
-1.9319727891156462
25.Sept2015
73.5
1.34
1.8569844789356984
24.Sept2015
72.16
-1.24
-1.6893732970027249
23.Sept2015
73.4
-0.15
-0.20394289598912305
22.Sept2015
73.55
-1.04
-1.3942887786566565
21.Sept2015
74.59
0.05
0.06707807888382077
18.Sept2015
74.54
-1.8
-2.3578726748755567
17.Sept2015
76.34
0.63
0.8321225729758288
16.Sept2015
75.71
0.5
0.6648052120728627
15.Sept2015
75.21
0.41
0.5481283422459893
14.Sept2015
74.8
0.41
0.5511493480306493
11.Sept2015
74.39
-0.02
-0.026878107781212204
10.Sept2015
74.41
-2.01
-2.630201517927244
09.Sept2015
76.42
1.41
1.8797493667510998
08.Sept2015
75.01
1.08
1.4608413363992967
07.Sept2015
73.93
-0.14
-0.18901039557175645
04.Sept2015
74.07
-1.61
-2.1273784355179703
03.Sept2015
75.68
1.22
1.6384636046199301
02.Sept2015
74.46
-0.22
-0.2945902517407606
01.Sept2015
74.68
-0.96
-1.269169751454257
31.Aug2015
75.64
-0.73
-0.9558727248919733
28.Aug2015
76.37
1.02
1.3536828135368282
27.Aug2015
75.35
2.18
2.979363126964603
26.Aug2015
73.17
-1.21
-1.6267813928475396
25.Aug2015
74.38
1
1.362769146906514
24.Aug2015
73.38
-4.68
-5.995388162951576
21.Aug2015
78.06
-1.72
-2.155928804211582
20.Aug2015
79.78
-0.89
-1.1032601958596753
19.Aug2015
80.67
-0.93
-1.1397058823529411
18.Aug2015
81.6
0.65
0.8029647930821495
17.Aug2015
80.95
-0.43
-0.5283853526665028
14.Aug2015
81.38
-0.05
-0.06140243153628884
13.Aug2015
81.43
0.95
1.1804174950298212
12.Aug2015
80.48
-0.75
-0.92330419795642
11.Aug2015
81.23
-0.31
-0.3801815060093206
10.Aug2015
81.54
0.44
0.5425400739827374
07.Aug2015
81.1
-0.07
-0.08623875816188246
06.Aug2015
81.17
-1.09
-1.325066861171894
05.Aug2015
82.26
0.04
0.048649963512527365
04.Aug2015
82.22
0.28
0.3417134488650232
03.Aug2015
81.94
-0.2
-0.24348672997321646
31.Jul2015
82.14
0.57
0.6987863184994483
30.Jul2015
81.57
0.65
0.8032624814631735
29.Jul2015
80.92
0.69
0.8600274211641531
28.Jul2015
80.23
0.12
0.14979403320434403
27.Jul2015
80.11
-1.47
-1.8019122333905369
24.Jul2015
81.58
-0.72
-0.8748481166464156
23.Jul2015
82.3
-0.07
-0.0849823965035814
22.Jul2015
82.37
-0.55
-0.6632899179932465
21.Jul2015
82.92
0.21
0.2538991657598839
20.Jul2015
82.71
-0.36
-0.4333694474539545
17.Jul2015
83.07
-0.39
-0.4672897196261682
16.Jul2015
83.46
0.52
0.6269592476489029
15.Jul2015
82.94
0.05
0.06032090722644468
14.Jul2015
82.89
0.53
0.6435162700339971
13.Jul2015
82.36
0.87
1.0676156583629892
10.Jul2015
81.49
0.19
0.23370233702337023
09.Jul2015
81.3
0.21
0.2589715131335553
08.Jul2015
81.09
-0.05
-0.06162188809465122
07.Jul2015
81.14
-0.46
-0.5637254901960784
06.Jul2015
81.6
-0.56
-0.6815968841285297
03.Jul2015
82.16
-0.35
-0.4241910071506484
02.Jul2015
82.51
-0.07
-0.08476628723661904
01.Jul2015
82.58
0.62
0.7564665690580771
30.Jun2015
81.96
-0.79
-0.9546827794561934
29.Jun2015
82.75
-0.94
-1.1231927350937985
26.Jun2015
83.69
0.06
0.07174458926222647
25.Jun2015
83.63
-0.5
-0.5943183168905266
24.Jun2015
84.13
0.06
0.07136909718092066
22.Jun2015
84.07
0.16
0.19068049100226434
19.Jun2015
83.91
0.32
0.38282091159229575
18.Jun2015
83.59
-0.16
-0.191044776119403
17.Jun2015
83.75
0.58
0.6973668390044487
16.Jun2015
83.17
0.4
0.48326688413676455
15.Jun2015
82.77
-0.89
-1.0638297872340425
12.Jun2015
83.66
-0.43
-0.5113568795338328
11.Jun2015
84.09
0.75
0.8999280057595392
10.Jun2015
83.34
0.93
1.1285038223516564
09.Jun2015
82.41
-0.49
-0.5910735826296744
08.Jun2015
82.9
-0.16
-0.1926318324103058
05.Jun2015
83.06
-0.31
-0.3718363919875255
04.Jun2015
83.37
-0.23
-0.2751196172248804
03.Jun2015
83.6
0.67
0.8079102857831907
02.Jun2015
82.93
-0.38
-0.4561277157604129
01.Jun2015
83.31
-0.21
-0.2514367816091954
29.May2015
83.52
0
0
28.May2015
83.52
-0.03
-0.03590664272890485
27.May2015
83.55
0.04
0.04789845527481739
26.May2015
83.51
-0.58
-0.6897371863479606
22.May2015
84.09
0.09
0.10714285714285714
21.May2015
84
0.16
0.19083969465648856
20.May2015
83.84
0.03
0.035795251163345664
19.May2015
83.81
0.25
0.29918621349928193
18.May2015
83.56
0.23
0.27601104044161767
15.May2015
83.33
0.5
0.6036460219727152
13.May2015
82.83
0.44
0.5340453938584779
12.May2015
82.39
-0.95
-1.1399088072954164
11.May2015
83.34
0.35
0.4217375587420171
08.May2015
82.99
1.12
1.3680224746549408
07.May2015
81.87
-0.64
-0.7756635559326143
06.May2015
82.51
-1.08
-1.292020576623998
05.May2015
83.59
-0.09
-0.10755258126195029
04.May2015
83.68
0.89
1.0750090590651045
30.Apr2015
82.79
-0.62
-0.7433161491427887
29.Apr2015
83.41
0.24
0.288565588553565
28.Apr2015
83.17
-0.74
-0.8818972708854725
27.Apr2015
83.91
0.3
0.35880875493362036
24.Apr2015
83.61
0.17
0.2037392138063279
23.Apr2015
83.44
0.41
0.4937974226183307
22.Apr2015
83.03
-0.4
-0.479443845139638
21.Apr2015
83.43
-0.01
-0.011984659635666348
20.Apr2015
83.44
0.46
0.554350445890576
17.Apr2015
82.98
-0.61
-0.7297523627228137
16.Apr2015
83.59
-0.14
-0.16720410844380748
15.Apr2015
83.73
0.77
0.9281581485053038
14.Apr2015
82.96
-0.49
-0.5871779508687837
13.Apr2015
83.45
0.47
0.5664015425403712
10.Apr2015
82.98
0.39
0.472212132219397
09.Apr2015
82.59
-0.19
-0.22952403962309736
08.Apr2015
82.78
0.29
0.3515577645775245
07.Apr2015
82.49
0.36
0.43832947765737246
02.Apr2015
82.13
0.95
1.170238975117024
01.Apr2015
81.18
-0.61
-0.7458124465093532
31.Mar2015
81.79
-0.13
-0.15869140625
30.Mar2015
81.92
0.88
1.0858835143139192
27.Mar2015
81.04
0.15
0.18543701322784029
26.Mar2015
80.89
-1.27
-1.5457643622200585
25.Mar2015
82.16
-0.28
-0.3396409509946628
24.Mar2015
82.44
-0.7
-0.8419533317296127
23.Mar2015
83.14
0.57
0.6903233619958823
20.Mar2015
82.57
0.57
0.6951219512195121
19.Mar2015
82
0.51
0.6258436617989938
18.Mar2015
81.49
0.09
0.11056511056511056
17.Mar2015
81.4
0.07
0.08606910119267183
16.Mar2015
81.33
0.88
1.093847110006215
13.Mar2015
80.45
-0.53
-0.6544825882934058
12.Mar2015
80.98
0.91
1.1365055576370675
11.Mar2015
80.07
-0.44
-0.5465159607502174
10.Mar2015
80.51
-1.05
-1.2873957822461992
09.Mar2015
81.56
-0.72
-0.8750607681088964
06.Mar2015
82.28
0.01
0.012155099064057371
05.Mar2015
82.27
0.29
0.35374481580873385
04.Mar2015
81.98
-0.57
-0.6904906117504542
03.Mar2015
82.55
0.13
0.15772870662460567
02.Mar2015
82.42
-0.11
-0.1332848661092936
27.Feb2015
82.53
-0.06
-0.0726480203414457
26.Feb2015
82.59
0.06
0.07270083605961468
25.Feb2015
82.53
-0.01
-0.0121153380179307
24.Feb2015
82.54
0.35
0.42584255992213166
23.Feb2015
82.19
0.65
0.7971547706647044
20.Feb2015
81.54
-0.14
-0.1714005876591577
19.Feb2015
81.68
-0.4
-0.4873294346978557
18.Feb2015
82.08
0.19
0.23201856148491878
17.Feb2015
81.89
-0.27
-0.32862706913339823
16.Feb2015
82.16
0.17
0.20734235882424687
13.Feb2015
81.99
0.67
0.823905558288244
12.Feb2015
81.32
1.06
1.320707699975081
11.Feb2015
80.26
0.59
0.7405547885025732
10.Feb2015
79.67
-0.06
-0.07525398218989088
09.Feb2015
79.73
-0.37
-0.46192259675405745
06.Feb2015
80.1
0.8
1.008827238335435
05.Feb2015
79.3
1.02
1.3030148185998978
04.Feb2015
78.28
0.14
0.1791656002047607
03.Feb2015
78.14
2.23
2.937689368989593
02.Feb2015
75.91
-0.38
-0.4980993577139861
30.Jan2015
76.29
0.03
0.03933910306845004
29.Jan2015
76.26
-1.24
-1.6
28.Jan2015
77.5
-0.04
-0.05158627805003869
27.Jan2015
77.54
-0.32
-0.4109940919599281
26.Jan2015
77.86
-0.58
-0.7394186639469659
23.Jan2015
78.44
1.34
1.7380025940337225
22.Jan2015
77.1
-0.03
-0.038895371450797356
21.Jan2015
77.13
0.43
0.560625814863103
20.Jan2015
76.7
-0.36
-0.46716844017648584
19.Jan2015
77.06
1.08
1.4214266912345355
16.Jan2015
75.98
-0.39
-0.5106717297368076
15.Jan2015
76.37
-0.14
-0.18298261665141813
14.Jan2015
76.51
-2.49
-3.151898734177215
13.Jan2015
79
1.15
1.477199743095697
12.Jan2015
77.85
-1.27
-1.6051567239635995
09.Jan2015
79.12
-0.04
-0.050530570995452245
08.Jan2015
79.16
1.08
1.3831967213114753
07.Jan2015
78.08
-0.11
-0.1406829517841156
06.Jan2015
78.19
-0.51
-0.6480304955527318
05.Jan2015
78.7
-1.58
-1.9681116093672149
02.Jan2015
80.28
-0.37
-0.4587724736515809
31.Dec2014
80.65
-0.07
-0.0867195242814668
30.Dec2014
80.72
-0.3
-0.37027894347074797
29.Dec2014
81.02
--
--
23.Dec2014
80.72
0.79
0.9883648192168147
22.Dec2014
79.93
0.3
0.37674243375612204
19.Dec2014
79.63
0.94
1.1945609353157962
18.Dec2014
78.69
2.38
3.118857292622199
17.Dec2014
76.31
0.47
0.6197257383966245
16.Dec2014
75.84
-1.1
-1.4296854691967766
15.Dec2014
76.94
-0.56
-0.7225806451612903
12.Dec2014
77.5
-0.8
-1.0217113665389528
11.Dec2014
78.3
-0.26
-0.33095723014256617
10.Dec2014
78.56
-0.16
-0.2032520325203252
09.Dec2014
78.72
-0.92
-1.1551983927674536
08.Dec2014
79.64
-0.33
-0.4126547455295736
05.Dec2014
79.97
0.52
0.6544996853366898
04.Dec2014
79.45
-0.17
-0.21351419241396635
03.Dec2014
79.62
0.54
0.6828528072837633
02.Dec2014
79.08
0.37
0.4700800406555711
01.Dec2014
78.71
-0.67
-0.8440413202317965
28.Nov2014
79.38
-0.59
-0.7377766662498437
27.Nov2014
79.97
0.09
0.11266900350525788
26.Nov2014
79.88
-0.25
-0.3119930113565456
25.Nov2014
80.13
0.24
0.3004130679684566
24.Nov2014
79.89
-0.37
-0.4610017443309245
21.Nov2014
80.26
1.23
1.556370998355055
20.Nov2014
79.03
0.04
0.0506393214330928
19.Nov2014
78.99
-0.12
-0.15168752370117558
18.Nov2014
79.11
0.75
0.9571209800918836
17.Nov2014
78.36
-0.27
-0.3433803891644411
14.Nov2014
78.63
-0.16
-0.20307145576849853
13.Nov2014
78.79
0.21
0.26724357342835325
12.Nov2014
78.58
-0.23
-0.29184113691155944
11.Nov2014
78.81
0.05
0.06348400203148806
10.Nov2014
78.76
0.31
0.3951561504142766
07.Nov2014
78.45
0.25
0.319693094629156
06.Nov2014
78.2
-0.07
-0.08943401047655551
05.Nov2014
78.27
0.08
0.10231487402481136
04.Nov2014
78.19
-0.58
-0.7363209343658753
03.Nov2014
78.77
0.27
0.34394904458598724
31.Oct2014
78.5
1.02
1.3164687661331957
30.Oct2014
77.48
0.18
0.23285899094437257
29.Oct2014
77.3
0.62
0.8085550339071466
28.Oct2014
76.68
0.63
0.8284023668639053
27.Oct2014
76.05
0.16
0.21083146659638952
24.Oct2014
75.89
0.26
0.34377892370752344
23.Oct2014
75.63
-0.24
-0.3163305654408857
22.Oct2014
75.87
0.91
1.2139807897545358
21.Oct2014
74.96
1.49
2.0280386552334284
20.Oct2014
73.47
0.05
0.06810133478616182
17.Oct2014
73.42
1.32
1.8307905686546464
16.Oct2014
72.1
-0.28
-0.38684719535783363
15.Oct2014
72.38
-1.04
-1.4165077635521657
14.Oct2014
73.42
-0.96
-1.2906695348211885
13.Oct2014
74.38
-1.17
-1.5486432825943084
10.Oct2014
75.55
-1.22
-1.589162433242152
09.Oct2014
76.77
0.67
0.8804204993429697
08.Oct2014
76.1
-0.85
-1.1046133853151396
07.Oct2014
76.95
-0.99
-1.2702078521939955
06.Oct2014
77.94
0.47
0.6066864592745579
03.Oct2014
77.47
0.48
0.6234575918950513
02.Oct2014
76.99
-0.56
-0.7221147646679562
01.Oct2014
77.55
-0.67
-0.8565584249552544
30.Sept2014
78.22
0.12
0.15364916773367476
29.Sept2014
78.1
-0.21
-0.2681649853147746
26.Sept2014
78.31
-0.52
-0.6596473423823418
25.Sept2014
78.83
0.12
0.152458391563969
24.Sept2014
78.71
-0.72
-0.9064585169331487
23.Sept2014
79.43
-0.67
-0.83645443196005
22.Sept2014
80.1
-0.69
-0.8540660972892685
19.Sept2014
80.79
0.35
0.4351069119840875
18.Sept2014
80.44
0.16
0.19930244145490783
17.Sept2014
80.28
0.54
0.6772009029345373
16.Sept2014
79.74
0.48
0.6056018168054504
15.Sept2014
79.26
-0.38
-0.47714716223003517
12.Sept2014
79.64
-0.06
-0.07528230865746549
11.Sept2014
79.7
0.34
0.4284274193548387
10.Sept2014
79.36
-0.31
-0.38910505836575876
09.Sept2014
79.67
-0.48
-0.5988771054273238
08.Sept2014
80.15
0.24
0.3003378801151295
05.Sept2014
79.91
-0.54
-0.6712243629583592
04.Sept2014
80.45
0.03
0.03730415319572246
03.Sept2014
80.42
0.34
0.4245754245754246
02.Sept2014
80.08
-0.07
-0.08733624454148471
01.Sept2014
80.15
0.22
0.27524083573126484
29.Aug2014
79.93
0.29
0.3641386238071321
28.Aug2014
79.64
-0.17
-0.21300588898634257
27.Aug2014
79.81
-0.03
-0.037575150300601205
26.Aug2014
79.84
0.16
0.20080321285140562
25.Aug2014
79.68
0.4
0.5045408678102926
22.Aug2014
79.28
0.09
0.11365071347392347
21.Aug2014
79.19
0.39
0.4949238578680203
20.Aug2014
78.8
0.07
0.08891146957957577
19.Aug2014
78.73
0.41
0.5234933605720122
18.Aug2014
78.32
0.58
0.7460766658091073
14.Aug2014
77.74
0.45
0.5822227972570837
13.Aug2014
77.29
-0.03
-0.0387997930677703
12.Aug2014
77.32
-0.01
-0.0129315918789603
11.Aug2014
77.33
1.09
1.4296956977964324
08.Aug2014
76.24
-0.62
-0.8066614623991674
07.Aug2014
76.86
0.13
0.16942525739606412
06.Aug2014
76.73
-0.52
-0.6731391585760518
05.Aug2014
77.25
-0.03
-0.03881987577639751
04.Aug2014
77.28
-0.41
-0.5277384476766637
01.Aug2014
77.69
-0.75
-0.9561448240693524
31.Jul2014
78.44
-0.57
-0.7214276673838754
30.Jul2014
79.01
-0.3
-0.3782625141848443
29.Jul2014
79.31
0.15
0.18948964123294593
28.Jul2014
79.16
-0.35
-0.44019620173563073
25.Jul2014
79.51
-0.01
-0.012575452716297788
24.Jul2014
79.52
0.23
0.29007441039223103
23.Jul2014
79.29
-0.11
-0.1385390428211587
22.Jul2014
79.4
0.39
0.49360840399949374
21.Jul2014
79.01
0.14
0.17750729047800176
18.Jul2014
78.87
-0.63
-0.7924528301886793
17.Jul2014
79.5
0.16
0.201663725737333
16.Jul2014
79.34
0.27
0.3414695839129885
15.Jul2014
79.07
0.2
0.2535818435400025
14.Jul2014
78.87
0.71
0.9083930399181167
11.Jul2014
78.16
0.19
0.24368346800051302
10.Jul2014
77.97
-0.58
-0.7383831954169319
09.Jul2014
78.55
-0.07
-0.08903586873569067
08.Jul2014
78.62
-0.52
-0.6570634318928481
07.Jul2014
79.14
-0.46
-0.5778894472361809
04.Jul2014
79.6
0.22
0.2771478961955152
03.Jul2014
79.38
0.31
0.3920576704186164
02.Jul2014
79.07
0.15
0.1900658895083629
01.Jul2014
78.92
0.38
0.4838298955946015
30.Jun2014
78.54
0.22
0.2808988764044944
27.Jun2014
78.32
0.36
0.4617752693689071
26.Jun2014
77.96
-0.4
-0.5104645227156712
25.Jun2014
78.36
-0.63
-0.7975693125712116
24.Jun2014
78.99
-0.19
-0.23995958575397827
20.Jun2014
79.18
0.22
0.2786220871327254
19.Jun2014
78.96
0.73
0.9331458519749457
18.Jun2014
78.23
0.28
0.359204618345093
17.Jun2014
77.95
0.15
0.1928020565552699
16.Jun2014
77.8
0.11
0.1415883640108122
13.Jun2014
77.69
-0.24
-0.30796868984986525
12.Jun2014
77.93
-0.18
-0.23044424529509666
11.Jun2014
78.11
-0.11
-0.14062899514190744
10.Jun2014
78.22
0.02
0.02557544757033248
06.Jun2014
78.2
1.09
1.4135650369601866
04.Jun2014
77.11
0.29
0.37750585784951834
03.Jun2014
76.82
0
0
02.Jun2014
76.82
0.2
0.26102845210127906
30.May2014
76.62
0.31
0.4062377145852444
28.May2014
76.31
0.02
0.026215755669157164
27.May2014
76.29
0.37
0.48735511064278186
26.May2014
75.92
0.22
0.2906208718626156
23.May2014
75.7
-0.01
-0.01320829480914014
22.May2014
75.71
0.19
0.2515889830508475
21.May2014
75.52
0.29
0.38548451415658647
20.May2014
75.23
-0.2
-0.2651464934376243
19.May2014
75.43
0.3
0.3993078663649674
16.May2014
75.13
-0.21
-0.2787363950092912
15.May2014
75.34
-0.68
-0.8945014469876348
14.May2014
76.02
-0.17
-0.22312639453996588
13.May2014
76.19
0.16
0.2104432460870709
12.May2014
76.03
0.93
1.2383488681757657
09.May2014
75.1
-0.71
-0.9365519060809919
08.May2014
75.81
0.63
0.8379888268156425
07.May2014
75.18
-0.31
-0.4106504172738111
06.May2014
75.49
0.17
0.2257036643653744
05.May2014
75.32
-0.81
-1.0639695258111126
02.May2014
76.13
0.88
1.169435215946844
30.Apr2014
75.25
-0.03
-0.039851222104144525
29.Apr2014
75.28
0.41
0.5476158675036731
28.Apr2014
74.87
0.3
0.4023065575968888
25.Apr2014
74.57
-0.43
-0.5733333333333334
24.Apr2014
75
-0.07
-0.09324630345011323
23.Apr2014
75.07
0.1
0.13338668800853676
22.Apr2014
74.97
0.75
1.0105092966855296
17.Apr2014
74.22
0.4
0.541858574911948
16.Apr2014
73.82
0.13
0.17641471027276429
15.Apr2014
73.69
0.81
1.1114160263446762
14.Apr2014
72.88
-0.32
-0.4371584699453552
11.Apr2014
73.2
-1.74
-2.321857485988791
10.Apr2014
74.94
0.58
0.7799892415277031
09.Apr2014
74.36
0.32
0.4321988114532685
08.Apr2014
74.04
-0.96
-1.28
07.Apr2014
75
-1.31
-1.716681955182807
04.Apr2014
76.31
0.09
0.11807924429283653
03.Apr2014
76.22
0.45
0.5939025999736043
02.Apr2014
75.77
0.16
0.21161222060573998
01.Apr2014
75.61
0.5
0.6656903208627346
31.Mar2014
75.11
0.31
0.4144385026737968
28.Mar2014
74.8
0.73
0.9855542054813015
27.Mar2014
74.07
-0.61
-0.8168184252811997
26.Mar2014
74.68
0.3
0.4033342296316214
25.Mar2014
74.38
0.21
0.2831333423216934
24.Mar2014
74.17
-0.83
-1.1066666666666667
21.Mar2014
75
0.73
0.9829002288945738
20.Mar2014
74.27
-0.1
-0.13446282102998522
19.Mar2014
74.37
0.29
0.39146868250539957
18.Mar2014
74.08
0.52
0.7069059271343121
17.Mar2014
73.56
0.43
0.58799398331738
14.Mar2014
73.13
-0.7
-0.9481240688067182
13.Mar2014
73.83
-0.13
-0.17577068685776095
12.Mar2014
73.96
-0.84
-1.1229946524064172
11.Mar2014
74.8
0.44
0.591715976331361
10.Mar2014
74.36
-0.53
-0.7077046334624115
07.Mar2014
74.89
0.05
0.06680919294494922
06.Mar2014
74.84
0.74
0.9986504723346828
05.Mar2014
74.1
0.24
0.3249390739236393
04.Mar2014
73.86
0.7
0.9568069983597595
03.Mar2014
73.16
-0.41
-0.5572923746092158
28.Feb2014
73.57
0.75
1.02993683054106
27.Feb2014
72.82
-0.02
-0.027457440966501923
26.Feb2014
72.84
-0.12
-0.16447368421052633
25.Feb2014
72.96
-0.55
-0.7481975241463746
24.Feb2014
73.51
0.52
0.7124263597753117
21.Feb2014
72.99
0.57
0.7870753935376967
20.Feb2014
72.42
-0.63
-0.8624229979466119
19.Feb2014
73.05
0.35
0.4814305364511692
18.Feb2014
72.7
0.03
0.041282509976606575
17.Feb2014
72.67
0.29
0.4006631666206134
14.Feb2014
72.38
0.84
1.1741682974559686
13.Feb2014
71.54
-0.55
-0.7629352198640588
12.Feb2014
72.09
0.95
1.3353949957829632
11.Feb2014
71.14
0.27
0.3809792577959644
10.Feb2014
70.87
0.38
0.5390835579514824
07.Feb2014
70.49
0.91
1.3078470824949697
06.Feb2014
69.58
0.71
1.0309278350515463
05.Feb2014
68.87
-0.27
-0.39051200462829044
04.Feb2014
69.14
-1.28
-1.8176654359556943
03.Feb2014
70.42
0.11
0.15645000711136395
31.Jan2014
70.31
-0.46
-0.6499929348594037
30.Jan2014
70.77
0.28
0.3972194637537239
29.Jan2014
70.49
-0.33
-0.465970064953403
28.Jan2014
70.82
0.05
0.07065140596297867
27.Jan2014
70.77
-0.94
-1.310835308883001
24.Jan2014
71.71
-0.89
-1.2258953168044078
23.Jan2014
72.6
-0.53
-0.7247367701353754
22.Jan2014
73.13
-0.26
-0.3542716991415724
21.Jan2014
73.39
0.38
0.5204766470346528
20.Jan2014
73.01
-0.21
-0.28680688336520077
17.Jan2014
73.22
-0.24
-0.3267084127416281
16.Jan2014
73.46
-0.01
-0.013610997686130393
15.Jan2014
73.47
0.76
1.045248246458534
14.Jan2014
72.71
-0.72
-0.9805256707067956
13.Jan2014
73.43
0.04
0.054503338329472684
10.Jan2014
73.39
-0.11
-0.14965986394557823
09.Jan2014
73.5
0.37
0.5059483112265828
08.Jan2014
73.13
-0.05
-0.0683246788740093
07.Jan2014
73.18
0.13
0.17796030116358658
06.Jan2014
73.05
0.1
0.13708019191226867
03.Jan2014
72.95
-0.06
-0.08218052321599781
02.Jan2014
73.01
-0.25
-0.34125034125034126
31.Dec2013
73.26
0.24
0.3286770747740345
30.Dec2013
73.02
-0.14
-0.1913613996719519
27.Dec2013
73.16
0.71
0.9799861973775017
23.Dec2013
72.45
0.42
0.5830903790087464
20.Dec2013
72.03
0.31
0.43223647518126046
19.Dec2013
71.72
0.82
1.156558533145275
18.Dec2013
70.9
-0.1
-0.14084507042253522
17.Dec2013
71
-0.26
-0.36486107213022734
16.Dec2013
71.26
0.71
1.0063784549964565
13.Dec2013
70.55
-0.08
-0.1132663174288546
12.Dec2013
70.63
-0.88
-1.2305971192840162
11.Dec2013
71.51
-0.36
-0.5009044107416168
10.Dec2013
71.87
-0.32
-0.4432746917855659
09.Dec2013
72.19
0.45
0.6272651240591023
06.Dec2013
71.74
0.25
0.3496992586375717
05.Dec2013
71.49
0.05
0.06998880179171332
04.Dec2013
71.44
-0.5
-0.6950236308034473
03.Dec2013
71.94
-0.19
-0.26341328157493415
02.Dec2013
72.13
-0.29
-0.4004418668876001
29.Nov2013
72.42
0.21
0.29081844619858743
28.Nov2013
72.21
-0.04
-0.05536332179930796
27.Nov2013
72.25
0.12
0.1663662830999584
26.Nov2013
72.13
-0.07
-0.09695290858725762
25.Nov2013
72.2
0.37
0.5151051092858138
22.Nov2013
71.83
0.39
0.5459126539753639
21.Nov2013
71.44
0.23
0.322988344333661
20.Nov2013
71.21
0.01
0.014044943820224719
19.Nov2013
71.2
-0.3
-0.4195804195804196
18.Nov2013
71.5
0.19
0.26644229420838594
15.Nov2013
71.31
0.44
0.6208550867786087
14.Nov2013
70.87
0.67
0.9544159544159544
13.Nov2013
70.2
-0.25
-0.35486160397445
12.Nov2013
70.45
-0.08
-0.11342691053452432
11.Nov2013
70.53
0.96
1.379905131522208
08.Nov2013
69.57
-0.58
-0.82679971489665
07.Nov2013
70.15
-0.16
-0.22756364670743848
06.Nov2013
70.31
0.71
1.0201149425287357
05.Nov2013
69.6
-0.16
-0.22935779816513763
04.Nov2013
69.76
0.14
0.20109164033323756
31.Oct2013
69.62
-0.65
-0.9250035577059912
30.Oct2013
70.27
0.12
0.17106200997861726
29.Oct2013
70.15
0.38
0.5446466962878028
28.Oct2013
69.77
0.17
0.2442528735632184
25.Oct2013
69.6
0.36
0.5199306759098787
24.Oct2013
69.24
0.06
0.08673026886383348
23.Oct2013
69.18
-0.6
-0.8598452278589854
22.Oct2013
69.78
0.16
0.2298190175237001
21.Oct2013
69.62
0.23
0.3314598645337945
18.Oct2013
69.39
0.83
1.2106184364060677
17.Oct2013
68.56
0.1
0.14607069821793747
16.Oct2013
68.46
0.38
0.5581668625146886
15.Oct2013
68.08
0.49
0.7249593135079154
14.Oct2013
67.59
0.02
0.02959893443836022
11.Oct2013
67.57
0.77
1.152694610778443
10.Oct2013
66.8
0.98
1.4889091461561836
09.Oct2013
65.82
-0.75
-1.1266336187471835
08.Oct2013
66.57
-0.04
-0.06005104338687885
07.Oct2013
66.61
-0.14
-0.20973782771535582
04.Oct2013
66.75
-0.02
-0.029953571963456643
03.Oct2013
66.77
0.02
0.0299625468164794
02.Oct2013
66.75
-0.08
-0.11970671853957804
01.Oct2013
66.83
0.38
0.5718585402558315
30.Sept2013
66.45
-0.49
-0.7319988048999103
27.Sept2013
66.94
-0.42
-0.6235154394299287
26.Sept2013
67.36
0.2
0.29779630732578916
25.Sept2013
67.16
0.08
0.11926058437686345
24.Sept2013
67.08
-0.15
-0.22311468094600626
23.Sept2013
67.23
-0.87
-1.277533039647577
20.Sept2013
68.1
-0.25
-0.365764447695684
19.Sept2013
68.35
0.58
0.8558359155968718
18.Sept2013
67.77
0.16
0.236651382931519
17.Sept2013
67.61
0.08
0.11846586702206427
16.Sept2013
67.53
0.57
0.8512544802867383
13.Sept2013
66.96
-0.17
-0.25323998212423654
12.Sept2013
67.13
0.28
0.418848167539267
11.Sept2013
66.85
0.05
0.0748502994011976
10.Sept2013
66.8
0.67
1.013155905035536
09.Sept2013
66.13
0.74
1.1316715094051077
06.Sept2013
65.39
-0.5
-0.7588404917286387
05.Sept2013
65.89
0.52
0.7954719290194279
04.Sept2013
65.37
-0.08
-0.12223071046600459
03.Sept2013
65.45
0.73
1.1279357231149567
02.Sept2013
64.72
-0.28
-0.4307692307692308
30.Aug2013
65
-0.02
-0.030759766225776683
29.Aug2013
65.02
0.44
0.6813254877671105
28.Aug2013
64.58
-0.63
-0.9661094924091397
27.Aug2013
65.21
-0.83
-1.2568140520896427
26.Aug2013
66.04
0.06
0.09093664746892997
23.Aug2013
65.98
0.23
0.34980988593155893
22.Aug2013
65.75
0.27
0.41233964569334147
21.Aug2013
65.48
0.21
0.3217404626934273
20.Aug2013
65.27
-0.56
-0.850675983594106
19.Aug2013
65.83
-0.31
-0.468702751738736
16.Aug2013
66.14
-1.2
-1.782001782001782
14.Aug2013
67.34
0.19
0.28294862248696945
13.Aug2013
67.15
0.12
0.17902431746978964
12.Aug2013
67.03
-0.43
-0.6374147643047732
09.Aug2013
67.46
-0.03
-0.044451029782189955
08.Aug2013
67.49
0.45
0.6712410501193318
07.Aug2013
67.04
-0.68
-1.004134672179563
06.Aug2013
67.72
-0.37
-0.5433984432368923
05.Aug2013
68.09
0.14
0.20603384841795438
02.Aug2013
67.95
0.06
0.08837825894829872
01.Aug2013
67.89
0.67
0.9967271645343647
31.Jul2013
67.22
0.03
0.04464950141390088
30.Jul2013
67.19
0.16
0.23869908995971953
29.Jul2013
67.03
0.05
0.0746491489997014
26.Jul2013
66.98
-0.02
-0.029850746268656716
25.Jul2013
67
-0.51
-0.7554436379795586
24.Jul2013
67.51
-0.08
-0.11836070424619026
23.Jul2013
67.59
0.31
0.46076099881093935
22.Jul2013
67.28
0.25
0.3729673280620618
19.Jul2013
67.03
0.17
0.25426263834878854
18.Jul2013
66.86
0.31
0.4658151765589782
17.Jul2013
66.55
-0.05
-0.07507507507507508
16.Jul2013
66.6
0.09
0.13531799729364005
15.Jul2013
66.51
0.3
0.45310376076121434
12.Jul2013
66.21
0.27
0.4094631483166515
11.Jul2013
65.94
0.5
0.7640586797066015
10.Jul2013
65.44
0.14
0.21439509954058192
09.Jul2013
65.3
0.34
0.5233990147783252
08.Jul2013
64.96
0.97
1.515861853414596
05.Jul2013
63.99
0.43
0.6765261170547514
04.Jul2013
63.56
0.29
0.4583530899320373
03.Jul2013
63.27
-0.7
-1.0942629357511333
02.Jul2013
63.97
-0.01
-0.01562988433885589
01.Jul2013
63.98
0.81
1.282254234605034
28.Jun2013
63.17
-0.41
-0.6448568732305756
27.Jun2013
63.58
0.6
0.952683391552874
26.Jun2013
62.98
0.95
1.5315170078994036
25.Jun2013
62.03
0.6
0.9767214715936838
24.Jun2013
61.43
-1.18
-1.8846829579939306
21.Jun2013
62.61
-0.61
-0.9648845302119582
20.Jun2013
63.22
-1.31
-2.030063536339687
19.Jun2013
64.53
0.23
0.35769828926905134
18.Jun2013
64.3
-0.01
-0.015549681231534754
17.Jun2013
64.31
0.22
0.34326728038695586
14.Jun2013
64.09
0.97
1.5367553865652726
13.Jun2013
63.12
-0.73
-1.1433046202036021
12.Jun2013
63.85
0.28
0.44045933616485766
11.Jun2013
63.57
-0.69
-1.0737628384687208
10.Jun2013
64.26
0.48
0.7525870178739417
07.Jun2013
63.78
0.92
1.4635698377346484
06.Jun2013
62.86
-0.39
-0.616600790513834
05.Jun2013
63.25
-0.84
-1.310656888750195
04.Jun2013
64.09
0.49
0.7704402515723271
03.Jun2013
63.6
-0.87
-1.3494648673801768
31.May2013
64.47
-0.16
-0.24756305121460623
30.May2013
64.63
0.5
0.779666302822392
29.May2013
64.13
-0.56
-0.8656670273612614
28.May2013
64.69
0.9
1.4108794481893714
27.May2013
63.79
0.41
0.6468917639633954
24.May2013
63.38
0.05
0.07895152376440866
23.May2013
63.33
-1.56
-2.4040684234858993
22.May2013
64.89
0.1
0.1543448062972681
21.May2013
64.79
0.68
1.0606769614724691
17.May2013
64.11
0.04
0.06243171531137818
16.May2013
64.07
0.64
1.0089862840927006
15.May2013
63.43
0.45
0.7145125436646554
14.May2013
62.98
0.76
1.2214721954355512
13.May2013
62.22
-0.1
-0.16046213093709885
10.May2013
62.32
0.05
0.08029548739360848
08.May2013
62.27
0.26
0.4192872117400419
07.May2013
62.01
0.42
0.6819288845591817
06.May2013
61.59
-0.05
-0.08111615833874107
03.May2013
61.64
1.19
1.9685690653432588
02.May2013
60.45
-0.27
-0.44466403162055335
30.Apr2013
60.72
0.06
0.09891196834817013
29.Apr2013
60.66
0.09
0.1485884101040119
26.Apr2013
60.57
0.04
0.07
25.Apr2013
60.53
0.2
0.33
24.Apr2013
60.33
0.53
0.89
23.Apr2013
59.8
0.76
1.29
22.Apr2013
59.04
0.36
0.61
19.Apr2013
58.68
-0.09
-0.15
18.Apr2013
58.77
-0.49
-0.83
17.Apr2013
59.26
-0.22
-0.37
16.Apr2013
59.48
-0.63
-1.05
15.Apr2013
60.11
-0.31
-0.51
12.Apr2013
60.42
-0.11
-0.18
11.Apr2013
60.53
0.44
0.73
10.Apr2013
60.09
0.73
1.23
09.Apr2013
59.36
0.47
0.8
08.Apr2013
58.89
0.47
0.8
05.Apr2013
58.42
-0.82
-1.38
04.Apr2013
59.24
-0.28
-0.47
03.Apr2013
59.52
-0.22
-0.37
02.Apr2013
59.74
0.08
0.13
28.Mar2013
59.66
0.34
0.57
27.Mar2013
59.32
-0.17
-0.29
26.Mar2013
59.49
0.12
0.2
25.Mar2013
59.37
-0.04
-0.07
22.Mar2013
59.41
-0.01
-0.02
21.Mar2013
59.42
-0.29
-0.49
20.Mar2013
59.71
0.2
0.34
19.Mar2013
59.51
-0.12
-0.2
18.Mar2013
59.63
-0.37
-0.62
15.Mar2013
60
0.1
0.17
14.Mar2013
59.9
0.3
0.5
13.Mar2013
59.6
-0.08
-0.13
12.Mar2013
59.68
0.34
0.57
11.Mar2013
59.34
0.22
0.37
08.Mar2013
59.12
0.2
0.34
07.Mar2013
58.92
0.1
0.17
06.Mar2013
58.82
0.39
0.67
05.Mar2013
58.43
0.87
1.51
04.Mar2013
57.56
0.48
0.84
01.Mar2013
57.08
-0.55
-0.95
28.Feb2013
57.63
0.71
1.25
27.Feb2013
56.92
0.24
0.42
26.Feb2013
56.68
-1.31
-2.26
25.Feb2013
57.99
0.53
0.92
22.Feb2013
57.46
0.24
0.42
21.Feb2013
57.22
-1.21
-2.07
20.Feb2013
58.43
0.05
0.09
19.Feb2013
58.38
0.31
0.53
18.Feb2013
58.07
-0.21
-0.36
15.Feb2013
58.28
0.28
0.48
14.Feb2013
58
-0.26
-0.45
13.Feb2013
58.26
0.38
0.66
12.Feb2013
57.88
0.12
0.21
11.Feb2013
57.76
0.03
0.05
08.Feb2013
57.73
0.11
0.19
07.Feb2013
57.62
0.1
0.17
06.Feb2013
57.52
-0.12
-0.21
05.Feb2013
57.64
0.17
0.3
04.Feb2013
57.47
-0.02
-0.03
01.Feb2013
57.49
0.19
0.33
31.Jan2013
57.3
-0.16
-0.28
30.Jan2013
57.46
0.13
0.23
29.Jan2013
57.33
0.23
0.4
28.Jan2013
57.1
-0.01
-0.02
25.Jan2013
57.11
0.11
0.19
24.Jan2013
57
0.41
0.724509630676798
23.Jan2013
56.59
0.24
0.4259094942324756
22.Jan2013
56.35
-0.01
-0.02
21.Jan2013
56.36
0.23
0.41
18.Jan2013
56.13
0.1
0.17847581652686062
17.Jan2013
56.03
0.36
0.6466678641997485
16.Jan2013
55.67
0.05
0.08989572096368213
15.Jan2013
55.62
0.07
0.126012601260126
14.Jan2013
55.55
-0.01
-0.017998560115190784
11.Jan2013
55.56
-0.02
-0.035984166966534725
10.Jan2013
55.58
0.14
0.25252525252525254
09.Jan2013
55.44
0.42
0.7633587786259542
08.Jan2013
55.02
-0.18
-0.32608695652173914
07.Jan2013
55.2
-0.06
-0.10857763300760044
04.Jan2013
55.26
0.42
0.7658643326039387
03.Jan2013
54.84
0.14
0.25594149908592323
02.Jan2013
54.7
1.84
3.480892924706773
31.Dec2012
52.86
-0.16
-0.3017729158807997
28.Dec2012
53.02
-0.48
-0.897196261682243
27.Dec2012
53.5
--
--
21.Dec2012
53.87
-0.18
-0.3330249768732655
20.Dec2012
54.05
-0.36
-0.6616430803161184
19.Dec2012
54.41
0.58
1.0774660969719487
18.Dec2012
53.83
0.26
0.4853462759006907
17.Dec2012
53.57
0.37
0.6954887218045113
14.Dec2012
53.2
-0.51
-0.949543846583504
13.Dec2012
53.71
-0.11
-0.20438498699368265
12.Dec2012
53.82
0.28
0.5229734777736272
11.Dec2012
53.54
0.3
0.5634861006761833
10.Dec2012
53.24
0.12
0.22590361445783133
07.Dec2012
53.12
0.28
0.5299015897047691
06.Dec2012
52.84
0.3
0.57
05.Dec2012
52.54
0.09
0.17
04.Dec2012
52.45
-0.3
-0.57
03.Dec2012
52.75
0.09
0.17
30.Nov2012
52.66
-0.07
-0.13
29.Nov2012
52.73
1.06
2.05
28.Nov2012
51.67
-0.76
-1.45
27.Nov2012
52.43
0.31
0.59
26.Nov2012
52.12
0.01
0.02
23.Nov2012
52.11
0.32
0.62
22.Nov2012
51.79
0.05
0.1
21.Nov2012
51.74
0.21
0.41
20.Nov2012
51.53
0.02
0.04
19.Nov2012
51.51
1.08
2.14
16.Nov2012
50.43
-0.23
-0.45
15.Nov2012
50.66
-0.69
-1.34
14.Nov2012
51.35
-0.09
-0.17
13.Nov2012
51.44
-0.1
-0.19
12.Nov2012
51.54
0.07
0.14
09.Nov2012
51.47
-0.76
-1.46
08.Nov2012
52.23
-0.43
-0.82
07.Nov2012
52.66
-0.68
-1.27
06.Nov2012
53.34
0.58
1.1
05.Nov2012
52.76
-0.5
-0.94
02.Nov2012
53.26
0.26
0.49
31.Oct2012
53
-0.38
-0.71
26.Oct2012
53.38
-0.36
-0.67
25.Oct2012
53.74
0.24
0.45
24.Oct2012
53.5
-0.15
-0.28
23.Oct2012
53.65
-0.89
-1.63
22.Oct2012
54.54
-0.58
-1.05
19.Oct2012
55.12
-0.19
-0.34
18.Oct2012
55.31
0.47
0.86
17.Oct2012
54.84
0.4
0.73
16.Oct2012
54.44
0.96
1.8
15.Oct2012
53.48
-0.19
-0.35
12.Oct2012
53.67
-0.08
-0.15
11.Oct2012
53.75
0.12
0.22
10.Oct2012
53.63
-0.52
-0.96
09.Oct2012
54.15
0.13
0.24
08.Oct2012
54.02
-0.53
-0.97
05.Oct2012
54.55
0.65
1.21
04.Oct2012
53.9
0.58
1.09
03.Oct2012
53.32
-0.14
-0.26
02.Oct2012
53.46
0.02
0.04
01.Oct2012
53.44
0.39
0.74
28.Sept2012
53.05
0.22
0.42
27.Sept2012
52.83
-0.09
-0.17
26.Sept2012
52.92
-0.98
-1.82
25.Sept2012
53.9
0.21
0.39
24.Sept2012
53.69
-0.45
-0.83
21.Sept2012
54.14
0.63
1.18
20.Sept2012
53.51
-0.46
-0.85
19.Sept2012
53.97
0.14
0.26
18.Sept2012
53.83
-0.35
-0.65
17.Sept2012
54.18
-0.27
-0.5
14.Sept2012
54.45
1.38
2.6
13.Sept2012
53.07
-0.31
-0.58
12.Sept2012
53.38
0.39
0.74
11.Sept2012
52.99
--
--
10.Sept2012
52.98
--
--
07.Sept2012
52.82
--
--
06.Sept2012
52.08
--
--
05.Sept2012
51.31
--
--
04.Sept2012
51.3
--
--
03.Sept2012
51.46
--
--
31.Aug2012
51.53
0.32
0.62
30.Aug2012
51.21
--
--
29.Aug2012
51.41
--
--
28.Aug2012
51.54
--
--
27.Aug2012
51.67
--
--
24.Aug2012
51.26
--
--
23.Aug2012
51.63
--
--
22.Aug2012
51.97
--
--
21.Aug2012
52.4
--
--
20.Aug2012
51.85
--
--
17.Aug2012
51.94
--
--
16.Aug2012
51.62
--
--
14.Aug2012
51.62
--
--
13.Aug2012
51.64
--
--
10.Aug2012
51.38
--
--
09.Aug2012
51.52
--
--
08.Aug2012
51.29
--
--
07.Aug2012
51.43
--
--
06.Aug2012
51.1
--
--
03.Aug2012
50.67
--
--
02.Aug2012
49.96
--
--
01.Aug2012
50.34
--
--
31.Jul2012
50.5
-0.07
-0.14
30.Jul2012
50.57
--
--
27.Jul2012
49.88
--
--
26.Jul2012
49.35
--
--
25.Jul2012
48.55
--
--
24.Jul2012
48.73
--
--
23.Jul2012
48.61
--
--
20.Jul2012
49.71
--
--
19.Jul2012
50.12
--
--
18.Jul2012
49.59
--
--
17.Jul2012
49.13
--
--
16.Jul2012
48.84
--
--
13.Jul2012
48.87
--
--
12.Jul2012
48.18
--
--
11.Jul2012
48.7
--
--
10.Jul2012
49.18
--
--
09.Jul2012
48.98
--
--
06.Jul2012
49.2
--
--
05.Jul2012
49.74
--
--
04.Jul2012
50.22
--
--
03.Jul2012
49.95
--
--
02.Jul2012
49.82
--
--
29.Jun2012
49.44
1.14
2.36
28.Jun2012
48.3
--
--
27.Jun2012
48.14
--
--
26.Jun2012
47.82
--
--
25.Jun2012
47.9
--
--
22.Jun2012
48.62
--
--
21.Jun2012
49.48
--
--
20.Jun2012
49.46
--
--
19.Jun2012
49.24
--
--
18.Jun2012
48.73
--
--
15.Jun2012
48.72
--
--
14.Jun2012
48.16
--
--
13.Jun2012
47.98
--
--
12.Jun2012
47.77
--
--
11.Jun2012
48.38
--
--
08.Jun2012
47.78
--
--
07.Jun2012
48.63
--
--
06.Jun2012
47.6
--
--
05.Jun2012
46.71
--
--
04.Jun2012
46.56
--
--
01.Jun2012
47.18
--
--
31.May2012
47.77
-0.66
-1.36
30.May2012
48.43
--
--
29.May2012
48.99
--
--
25.May2012
48.73
--
--
24.May2012
48.46
--
--
23.May2012
48.14
--
--
22.May2012
48.55
--
--
21.May2012
48.06
--
--
18.May2012
48.28
--
--
16.May2012
49.88
--
--
15.May2012
49.92
--
--
14.May2012
49.94
--
--
11.May2012
50.48
--
--
10.May2012
51.05
--
--
09.May2012
50.35
--
--
08.May2012
50.91
--
--
07.May2012
51.2
--
--
04.May2012
51.63
--
--
03.May2012
52.54
--
--
02.May2012
52.58
--
--
30.Apr2012
52.49
-0.11
-0.21
27.Apr2012
52.6
--
--
26.Apr2012
52.3
--
--
25.Apr2012
52.31
--
--
24.Apr2012
51.6
--
--
23.Apr2012
51.18
--
--
20.Apr2012
52.02
--
--
19.Apr2012
52.12
--
--
18.Apr2012
52.03
--
--
17.Apr2012
51.66
--
--
16.Apr2012
51.39
--
--
13.Apr2012
51.57
--
--
12.Apr2012
51.61
--
--
11.Apr2012
51.29
--
--
10.Apr2012
51.63
--
--
05.Apr2012
52.52
--
--
04.Apr2012
52.8
--
--
03.Apr2012
53.47
--
--
02.Apr2012
53.13
--
--
30.Mar2012
53.15
0.41
0.78
29.Mar2012
52.74
--
--
28.Mar2012
53.33
--
--
27.Mar2012
53.8
--
--
26.Mar2012
53.34
--
--
23.Mar2012
52.77
--
--
22.Mar2012
52.69
--
--
21.Mar2012
53.25
--
--
20.Mar2012
53.34
--
--
19.Mar2012
53.64
--
--
16.Mar2012
53.56
--
--
15.Mar2012
53.16
--
--
14.Mar2012
52.99
--
--
13.Mar2012
52.44
--
--
12.Mar2012
51.91
--
--
09.Mar2012
52.06
--
--
08.Mar2012
51.7
--
--
07.Mar2012
51.11
--
--
06.Mar2012
51.24
--
--
05.Mar2012
52
--
--
02.Mar2012
52.36
--
--
01.Mar2012
52.55
--
--
29.Feb2012
52.7
0.29
0.55
28.Feb2012
52.41
--
--
27.Feb2012
51.87
--
--
24.Feb2012
52.31
--
--
23.Feb2012
51.85
--
--
22.Feb2012
52.17
--
--
21.Feb2012
52.32
--
--
20.Feb2012
52.34
--
--
17.Feb2012
52.38
--
--
16.Feb2012
51.49
--
--
15.Feb2012
51.78
--
--
14.Feb2012
51.57
--
--
13.Feb2012
51.83
--
--
10.Feb2012
51.34
--
--
09.Feb2012
51.97
--
--
08.Feb2012
51.96
--
--
07.Feb2012
51.52
--
--
06.Feb2012
51.65
--
--
03.Feb2012
51.64
--
--
02.Feb2012
50.97
--
--
01.Feb2012
50.94
--
--
31.Jan2012
50.65
0.59
1.18
30.Jan2012
50.06
--
--
27.Jan2012
50.58
--
--
26.Jan2012
51.37
--
--
25.Jan2012
50.25
--
--
24.Jan2012
50.45
--
--
23.Jan2012
51.13
--
--
20.Jan2012
50.68
--
--
19.Jan2012
50.47
--
--
18.Jan2012
49.78
--
--
17.Jan2012
49.88
--
--
16.Jan2012
49.49
--
--
13.Jan2012
49.36
--
--
12.Jan2012
49.69
--
--
11.Jan2012
49.23
--
--
10.Jan2012
49.52
--
--
09.Jan2012
48.87
--
--
06.Jan2012
48.65
--
--
05.Jan2012
48.36
--
--
04.Jan2012
48.53
--
--
03.Jan2012
48.6
--
--
02.Jan2012
47.55
--
--
30.Dec2011
47.77
0.27
0.57
29.Dec2011
47.5
--
--
28.Dec2011
47.53
--
--
27.Dec2011
48.03
--
--
23.Dec2011
47.76
--
--
22.Dec2011
47.47
--
--
21.Dec2011
46.55
--
--
20.Dec2011
46.23
--
--
19.Dec2011
45.91
--
--
16.Dec2011
46.2
--
--
15.Dec2011
46.15
--
--
14.Dec2011
45.51
--
--
13.Dec2011
46.83
--
--
12.Dec2011
46.34
--
--
09.Dec2011
46.81
--
--
08.Dec2011
47.1
--
--
07.Dec2011
47.09
--
--
06.Dec2011
47.15
--
--
05.Dec2011
47.55
--
--
02.Dec2011
47.08
--
--
01.Dec2011
46.79
--
--
30.Nov2011
46.28
1.61
3.6
29.Nov2011
44.67
--
--
28.Nov2011
44.86
--
--
25.Nov2011
43.67
--
--
24.Nov2011
43.4
--
--
23.Nov2011
43.84
--
--
22.Nov2011
44.95
--
--
21.Nov2011
44.79
--
--
18.Nov2011
45.93
--
--
17.Nov2011
46.46
--
--
16.Nov2011
46.95
--
--
15.Nov2011
47.17
--
--
14.Nov2011
47.23
--
--
11.Nov2011
47.51
--
--
10.Nov2011
46.48
--
--
09.Nov2011
46.78
--
--
08.Nov2011
47.99
--
--
07.Nov2011
47.41
--
--
04.Nov2011
46.8
--
--
03.Nov2011
46.84
--
--
02.Nov2011
46.75
--
--
31.Oct2011
47.9
-0.6
-1.24
28.Oct2011
48.5
--
--
27.Oct2011
48.07
--
--
26.Oct2011
46.61
--
--
25.Oct2011
46.59
--
--
24.Oct2011
46.82
--
--
21.Oct2011
46.31
--
--
20.Oct2011
45.15
--
--
19.Oct2011
45.76
--
--
18.Oct2011
44.34
--
--
17.Oct2011
45.22
--
--
14.Oct2011
45.51
--
--
13.Oct2011
44.57
--
--
12.Oct2011
45.19
--
--
11.Oct2011
44.51
--
--
10.Oct2011
44.23
--
--
07.Oct2011
43.74
--
--
06.Oct2011
42.45
--
--
05.Oct2011
41.75
--
--
04.Oct2011
39.9
--
--
03.Oct2011
41.86
--
--
30.Sept2011
42.69
-1.14
-2.6
29.Sept2011
43.83
--
--
28.Sept2011
44.06
--
--
27.Sept2011
44.46
--
--
26.Sept2011
42.33
--
--
23.Sept2011
42.09
--
--
22.Sept2011
42.1
--
--
21.Sept2011
45.22
--
--
20.Sept2011
45.31
--
--
19.Sept2011
44.85
--
--
16.Sept2011
46.02
--
--
15.Sept2011
45.22
--
--
14.Sept2011
44.35
--
--
13.Sept2011
44.25
--
--
12.Sept2011
43.68
--
--
09.Sept2011
44.21
--
--
08.Sept2011
45.28
--
--
07.Sept2011
44.9
--
--
06.Sept2011
43.4
--
--
05.Sept2011
44.49
--
--
02.Sept2011
44.81
--
--
01.Sept2011
46.15
--
--
31.Aug2011
46.64
0.89
1.95
30.Aug2011
45.75
--
--
29.Aug2011
45.51
--
--
26.Aug2011
43.64
--
--
25.Aug2011
44.7
--
--
24.Aug2011
44.41
--
--
23.Aug2011
42.82
--
--
22.Aug2011
43.37
--
--
19.Aug2011
43.54
--
--
18.Aug2011
44.05
--
--
17.Aug2011
46.18
--
--
16.Aug2011
45.48
--
--
12.Aug2011
44.75
--
--
11.Aug2011
42.8
--
--
10.Aug2011
43.18
--
--
09.Aug2011
43.18
--
--
08.Aug2011
44.65
--
--
05.Aug2011
45.5
--
--
04.Aug2011
47.22
--
--
03.Aug2011
47.83
--
--
02.Aug2011
49.14
--
--
01.Aug2011
49.74
--
--
29.Jul2011
49.42
-0.74
-1.48
28.Jul2011
50.16
--
--
27.Jul2011
50.39
--
--
26.Jul2011
50.89
--
--
25.Jul2011
51.08
--
--
22.Jul2011
51.32
--
--
21.Jul2011
51.13
--
--
20.Jul2011
50.55
--
--
19.Jul2011
50.11
--
--
18.Jul2011
49.82
--
--
15.Jul2011
50.27
--
--
14.Jul2011
50.91
--
--
13.Jul2011
50.56
--
--
12.Jul2011
50.64
--
--
11.Jul2011
51.04
--
--
08.Jul2011
51.67
--
--
07.Jul2011
52.07
--
--
06.Jul2011
51.57
--
--
05.Jul2011
51.87
--
--
04.Jul2011
52.05
--
--
01.Jul2011
51.38
--
--
30.Jun2011
51.19
0.53
1.05
29.Jun2011
50.66
--
--
28.Jun2011
50.02
--
--
27.Jun2011
49.54
--
--
24.Jun2011
49.76
--
--
22.Jun2011
50.52
--
--
21.Jun2011
50.18
--
--
20.Jun2011
49.64
--
--
17.Jun2011
49.81
--
--
16.Jun2011
49.41
--
--
15.Jun2011
49.93
--
--
14.Jun2011
50.31
--
--
10.Jun2011
49.85
--
--
09.Jun2011
50.2
--
--
08.Jun2011
50.02
--
--
07.Jun2011
50.5
--
--
06.Jun2011
50.57
--
--
03.Jun2011
50.9
--
--
01.Jun2011
52.36
--
--
31.May2011
52.54
0.37
0.71
30.May2011
52.17
--
--
27.May2011
52.23
--
--
26.May2011
51.55
--
--
25.May2011
51.6
--
--
24.May2011
51.85
--
--
23.May2011
51.77
--
--
20.May2011
52.52
--
--
19.May2011
52.92
--
--
18.May2011
52.33
--
--
17.May2011
52.23
--
--
16.May2011
52.44
--
--
13.May2011
52.87
--
--
12.May2011
52.5
--
--
11.May2011
53.29
--
--
10.May2011
53.31
--
--
09.May2011
52.87
--
--
06.May2011
53.21
--
--
05.May2011
52.9
--
--
04.May2011
53.28
--
--
03.May2011
53.56
--
--
02.May2011
53.95
--
--
29.Apr2011
53.5
0.13
0.24
28.Apr2011
53.37
--
--
27.Apr2011
52.92
--
--
26.Apr2011
52.58
--
--
21.Apr2011
52.4
--
--
20.Apr2011
52.37
--
--
19.Apr2011
51.56
--
--
18.Apr2011
51.34
--
--
15.Apr2011
52.11
--
--
14.Apr2011
51.61
--
--
13.Apr2011
52.21
--
--
12.Apr2011
52.09
--
--
11.Apr2011
52.86
--
--
08.Apr2011
52.98
--
--
07.Apr2011
53.17
--
--
06.Apr2011
53.04
--
--
05.Apr2011
52.79
--
--
04.Apr2011
52.76
--
--
01.Apr2011
52.63
--
--
31.Mar2011
52.56
-0.03
-0.06
30.Mar2011
52.59
--
--
29.Mar2011
51.87
--
--
28.Mar2011
52.28
--
--
25.Mar2011
52.26
--
--
24.Mar2011
51.88
--
--
23.Mar2011
51.17
--
--
22.Mar2011
51.5
--
--
21.Mar2011
51.64
--
--
18.Mar2011
51.35
--
--
17.Mar2011
50.82
--
--
16.Mar2011
50.76
--
--
15.Mar2011
50.7
--
--
14.Mar2011
51.5
--
--
11.Mar2011
51.58
--
--
10.Mar2011
51.69
--
--
09.Mar2011
52.29
--
--
08.Mar2011
52.04
--
--
07.Mar2011
52.52
--
--
04.Mar2011
52.6
--
--
03.Mar2011
52.46
--
--
02.Mar2011
51.86
--
--
01.Mar2011
52.65
--
--
28.Feb2011
52.64
0.46
0.88
25.Feb2011
52.18
--
--
24.Feb2011
51.93
--
--
23.Feb2011
52.08
--
--
22.Feb2011
53.02
--
--
21.Feb2011
53.41
--
--
18.Feb2011
53.24
--
--
17.Feb2011
52.92
--
--
16.Feb2011
52.86
--
--
15.Feb2011
52.62
--
--
14.Feb2011
52.59
--
--
11.Feb2011
52.26
--
--
10.Feb2011
52.16
--
--
09.Feb2011
52.37
--
--
08.Feb2011
52.34
--
--
07.Feb2011
52.29
--
--
04.Feb2011
51.93
--
--
03.Feb2011
51.8
--
--
02.Feb2011
51.97
--
--
01.Feb2011
51.61
--
--
31.Jan2011
50.77
-0.72
-1.4
28.Jan2011
51.49
--
--
27.Jan2011
51.4
--
--
26.Jan2011
51.23
--
--
25.Jan2011
51.1
--
--
24.Jan2011
50.82
--
--
21.Jan2011
51.03
--
--
20.Jan2011
50.37
--
--
19.Jan2011
50.78
--
--
18.Jan2011
50.82
--
--
17.Jan2011
50.92
--
--
14.Jan2011
50.66
--
--
13.Jan2011
50.64
--
--
12.Jan2011
50.46
--
--
11.Jan2011
50.07
--
--
10.Jan2011
49.76
--
--
07.Jan2011
50.31
--
--
06.Jan2011
50.37
--
--
05.Jan2011
49.98
--
--
04.Jan2011
49.9
--
--
03.Jan2011
49.89
--
--
31.Dec2010
49.12
-0.08
-0.16
30.Dec2010
49.2
--
--
29.Dec2010
49.32
--
--
28.Dec2010
49.26
--
--
27.Dec2010
49.01
--
--
23.Dec2010
49.22
--
--
22.Dec2010
49.01
--
--
21.Dec2010
48.76
--
--
20.Dec2010
48.52
--
--
17.Dec2010
48.31
--
--
16.Dec2010
47.99
--
--
15.Dec2010
48.41
--
--
14.Dec2010
48.4
--
--
13.Dec2010
48.36
--
--
10.Dec2010
47.95
--
--
09.Dec2010
47.93
--
--
08.Dec2010
47.65
--
--
07.Dec2010
47.74
--
--
06.Dec2010
47.27
--
--
03.Dec2010
47.15
--
--
02.Dec2010
46.89
--
--
01.Dec2010
46.45
--
--
30.Nov2010
45.57
0.25
0.55
29.Nov2010
45.32
--
--
26.Nov2010
45.95
--
--
25.Nov2010
46.22
--
--
24.Nov2010
45.99
--
--
23.Nov2010
45.7
--
--
22.Nov2010
46.43
--
--
19.Nov2010
46.2
--
--
18.Nov2010
46.22
--
--
17.Nov2010
45.78
--
--
16.Nov2010
46.06
--
--
15.Nov2010
46.64
--
--
12.Nov2010
46.97
--
--
11.Nov2010
46.86
--
--
10.Nov2010
46.75
--
--
09.Nov2010
47.4
--
--
08.Nov2010
47.14
--
--
05.Nov2010
47.42
--
--
04.Nov2010
46.83
--
--
03.Nov2010
45.82
--
--
02.Nov2010
45.73
--
--
29.Oct2010
45.35
-0.24
-0.53
28.Oct2010
45.59
--
--
27.Oct2010
45.3
--
--
26.Oct2010
45.3
--
--
25.Oct2010
45.87
--
--
22.Oct2010
45.36
--
--
21.Oct2010
45.59
--
--
20.Oct2010
45.09
--
--
19.Oct2010
45.08
--
--
18.Oct2010
45.45
--
--
15.Oct2010
45.37
--
--
14.Oct2010
45.57
--
--
13.Oct2010
45.74
--
--
12.Oct2010
44.98
--
--
11.Oct2010
45.24
--
--
08.Oct2010
45.08
--
--
07.Oct2010
45.01
--
--
06.Oct2010
45.1
--
--
05.Oct2010
44.66
--
--
04.Oct2010
44.45
--
--
01.Oct2010
44.6
--
--
30.Sept2010
44.73
0.43
0.97
29.Sept2010
44.3
--
--
28.Sept2010
44.16
--
--
27.Sept2010
44.42
--
--
24.Sept2010
44.35
--
--
23.Sept2010
43.71
--
--
22.Sept2010
44.54
--
--
21.Sept2010
44.58
--
--
20.Sept2010
44.07
--
--
17.Sept2010
43.91
--
--
16.Sept2010
43.84
--
--
15.Sept2010
43.7
--
--
14.Sept2010
43.71
--
--
13.Sept2010
43.84
--
--
10.Sept2010
43.25
--
--
09.Sept2010
43.34
--
--
08.Sept2010
42.8
--
--
07.Sept2010
42.62
--
--
06.Sept2010
43.09
--
--
03.Sept2010
43.14
--
--
02.Sept2010
42.34
--
--
01.Sept2010
41.63
--
--
31.Aug2010
40.72
-0.73
-1.76
30.Aug2010
41.45
--
--
27.Aug2010
40.75
--
--
26.Aug2010
41.18
--
--
25.Aug2010
40.55
--
--
24.Aug2010
41.06
--
--
23.Aug2010
42.07
--
--
20.Aug2010
41.68
--
--
19.Aug2010
42.47
--
--
18.Aug2010
42.57
--
--
17.Aug2010
42.5
--
--
16.Aug2010
42.03
--
--
13.Aug2010
42.42
--
--
12.Aug2010
42.21
--
--
11.Aug2010
42.8
--
--
10.Aug2010
43.44
--
--
09.Aug2010
43.79
--
--
06.Aug2010
43.89
--
--
05.Aug2010
43.93
--
--
04.Aug2010
44.05
--
--
03.Aug2010
43.89
--
--
02.Aug2010
43.65
--
--
30.Jul2010
42.76
-0.71
-1.63
29.Jul2010
43.47
--
--
28.Jul2010
43.61
--
--
27.Jul2010
43.8
--
--
26.Jul2010
43.32
--
--
23.Jul2010
42.64
--
--
22.Jul2010
42.72
--
--
21.Jul2010
42.52
--
--
20.Jul2010
41.68
--
--
19.Jul2010
42.04
--
--
16.Jul2010
42.22
--
--
15.Jul2010
42.84
--
--
14.Jul2010
42.9
--
--
13.Jul2010
42.84
--
--
12.Jul2010
42.4
--
--
09.Jul2010
42.03
--
--
08.Jul2010
41.89
--
--
07.Jul2010
40.71
--
--
06.Jul2010
40.64
--
--
05.Jul2010
40
--
--
02.Jul2010
40.21
--
--
01.Jul2010
40.29
--
--
30.Jun2010
40.82
-0.48
-1.16
29.Jun2010
41.3
--
--
28.Jun2010
42.09
--
--
25.Jun2010
42.08
--
--
24.Jun2010
42.25
--
--
22.Jun2010
43.66
--
--
21.Jun2010
44.22
--
--
18.Jun2010
43.48
--
--
17.Jun2010
43.57
--
--
16.Jun2010
43.38
--
--
15.Jun2010
42.87
--
--
14.Jun2010
42.82
--
--
11.Jun2010
42.33
--
--
10.Jun2010
42.16
--
--
09.Jun2010
41.55
--
--
08.Jun2010
40.73
--
--
07.Jun2010
41.61
--
--
04.Jun2010
42.22
--
--
03.Jun2010
43.01
--
--
02.Jun2010
41.81
--
--
01.Jun2010
42.08
--
--
31.May2010
42.57
-0.43
-1
28.May2010
43
--
--
27.May2010
42.74
--
--
26.May2010
42.56
--
--
25.May2010
40.92
--
--
21.May2010
42.15
--
--
20.May2010
42.73
--
--
19.May2010
43.89
--
--
18.May2010
44.86
--
--
17.May2010
44.38
--
--
14.May2010
44.62
--
--
12.May2010
45.48
--
--
11.May2010
44.96
--
--
10.May2010
45.34
--
--
07.May2010
44.2
--
--
06.May2010
45.77
--
--
05.May2010
45.88
--
--
04.May2010
46.47
--
--
03.May2010
46.87
--
--
30.Apr2010
47.28
-0.27
-0.57
29.Apr2010
47.55
--
--
28.Apr2010
47.03
--
--
27.Apr2010
47.71
--
--
26.Apr2010
48.18
--
--
23.Apr2010
47.9
--
--
22.Apr2010
47.22
--
--
21.Apr2010
47.95
--
--
20.Apr2010
47.79
--
--
19.Apr2010
47.38
--
--
16.Apr2010
47.78
--
--
15.Apr2010
48.04
--
--
14.Apr2010
47.77
--
--
13.Apr2010
47.52
--
--
12.Apr2010
47.54
--
--
09.Apr2010
47.4
--
--
08.Apr2010
46.77
--
--
07.Apr2010
47.28
--
--
06.Apr2010
47.18
--
--
01.Apr2010
47.04
--
--
31.Mar2010
46.41
-0.33
-0.71
30.Mar2010
46.74
--
--
29.Mar2010
46.49
--
--
26.Mar2010
46.54
--
--
25.Mar2010
46.74
--
--
24.Mar2010
46.66
--
--
23.Mar2010
46.37
--
--
22.Mar2010
46.12
--
--
19.Mar2010
45.92
--
--
18.Mar2010
46.19
--
--
17.Mar2010
46.34
--
--
16.Mar2010
45.69
--
--
15.Mar2010
45.24
--
--
12.Mar2010
45.58
--
--
11.Mar2010
45.06
--
--
10.Mar2010
45.23
--
--
09.Mar2010
45.04
--
--
08.Mar2010
45.15
--
--
05.Mar2010
44.89
--
--
04.Mar2010
44.51
--
--
03.Mar2010
44.55
--
--
02.Mar2010
44.47
--
--
01.Mar2010
44.11
--
--
26.Feb2010
43.7
0.49
1.13
25.Feb2010
43.21
--
--
24.Feb2010
43.78
--
--
23.Feb2010
43.98
--
--
22.Feb2010
44.09
--
--
19.Feb2010
43.74
--
--
18.Feb2010
43.65
--
--
17.Feb2010
43.48
--
--
16.Feb2010
42.79
--
--
15.Feb2010
42.46
--
--
12.Feb2010
42.1
--
--
11.Feb2010
42.02
--
--
10.Feb2010
42.13
--
--
09.Feb2010
42
--
--
08.Feb2010
41.81
--
--
05.Feb2010
41.71
--
--
04.Feb2010
42.51
--
--
03.Feb2010
43.63
--
--
02.Feb2010
43.14
--
--
01.Feb2010
42.77
--
--
29.Jan2010
43.15
-0.07
-0.16
28.Jan2010
43.22
--
--
27.Jan2010
43.24
--
--
26.Jan2010
43.23
--
--
25.Jan2010
43.62
--
--
22.Jan2010
44.09
--
--
21.Jan2010
45.24
--
--
20.Jan2010
45.21
--
--
19.Jan2010
45.24
--
--
18.Jan2010
45.02
--
--
15.Jan2010
45.08
--
--
14.Jan2010
45.48
--
--
13.Jan2010
45.1
--
--
12.Jan2010
45.21
--
--
11.Jan2010
45.51
--
--
08.Jan2010
45.31
--
--
07.Jan2010
44.83
--
--
06.Jan2010
44.9
--
--
05.Jan2010
44.68
--
--
04.Jan2010
44.71
--
--
31.Dec2009
44.51
0.14
0.32
30.Dec2009
44.37
--
--
29.Dec2009
44.48
--
--
28.Dec2009
44.5
--
--
23.Dec2009
44.24
--
--
22.Dec2009
44.19
--
--
21.Dec2009
43.98
--
--
18.Dec2009
43.47
--
--
17.Dec2009
43.41
--
--
16.Dec2009
43.96
--
--
15.Dec2009
43.58
--
--
14.Dec2009
43.66
--
--
11.Dec2009
43.51
--
--
10.Dec2009
43.29
--
--
09.Dec2009
42.73
--
--
08.Dec2009
42.86
--
--
07.Dec2009
43.53
--
--
04.Dec2009
43.68
--
--
03.Dec2009
43.57
--
--
02.Dec2009
43.41
--
--
01.Dec2009
43.23
--
--
30.Nov2009
42.69
0.1
0.23
27.Nov2009
42.59
--
--
26.Nov2009
43.46
--
--
25.Nov2009
43.26
--
--
24.Nov2009
43.01
--
--
23.Nov2009
43.39
--
--
20.Nov2009
42.63
--
--
19.Nov2009
42.69
--
--
18.Nov2009
43.4
--
--
17.Nov2009
43.44
--
--
16.Nov2009
43.39
--
--
13.Nov2009
42.47
--
--
12.Nov2009
43.1
--
--
11.Nov2009
43.26
--
--
10.Nov2009
42.89
--
--
09.Nov2009
42.41
--
--
06.Nov2009
41.94
--
--
05.Nov2009
41.53
--
--
04.Nov2009
41.38
--
--
03.Nov2009
40.73
--
--
02.Nov2009
40.88
--
--
30.Oct2009
41.52
0.07
0.17
29.Oct2009
41.45
--
--
28.Oct2009
41.13
--
--
27.Oct2009
41.78
--
--
26.Oct2009
42.55
--
--
23.Oct2009
42.72
--
--
22.Oct2009
42.16
--
--
21.Oct2009
42.81
--
--
20.Oct2009
42.82
--
--
19.Oct2009
42.37
--
--
16.Oct2009
42.25
--
--
15.Oct2009
42.46
--
--
14.Oct2009
42.32
--
--
13.Oct2009
41.79
--
--
12.Oct2009
42.24
--
--
09.Oct2009
41.69
--
--
08.Oct2009
41.51
--
--
07.Oct2009
41.22
--
--
06.Oct2009
41.21
--
--
05.Oct2009
40.25
--
--
02.Oct2009
39.92
--
--
01.Oct2009
40.86
--
--
30.Sept2009
40.83
-0.81
-1.95
29.Sept2009
41.64
--
--
28.Sept2009
41.14
--
--
25.Sept2009
40.96
--
--
24.Sept2009
41.53
--
--
23.Sept2009
41.73
--
--
22.Sept2009
41.61
--
--
21.Sept2009
41.18
--
--
18.Sept2009
41.64
--
--
17.Sept2009
41.96
--
--
16.Sept2009
41.32
--
--
15.Sept2009
41.07
--
--
14.Sept2009
40.64
--
--
11.Sept2009
41.1
--
--
10.Sept2009
40.43
--
--
09.Sept2009
40.27
--
--
08.Sept2009
40.1
--
--
07.Sept2009
39.98
--
--
04.Sept2009
39.47
--
--
03.Sept2009
39.42
--
--
02.Sept2009
39.33
--
--
01.Sept2009
40.47
--
--
31.Aug2009
40.14
-0.56
-1.38
28.Aug2009
40.7
--
--
27.Aug2009
40.18
--
--
26.Aug2009
40.43
--
--
25.Aug2009
40.79
--
--
24.Aug2009
40.69
--
--
21.Aug2009
40.09
--
--
20.Aug2009
39.64
--
--
19.Aug2009
38.95
--
--
18.Aug2009
38.78
--
--
17.Aug2009
38.8
--
--
14.Aug2009
39.59
--
--
13.Aug2009
39.43
--
--
12.Aug2009
39.5
--
--
11.Aug2009
39.4
--
--
10.Aug2009
39.63
--
--
07.Aug2009
39.49
--
--
06.Aug2009
39.4
--
--
05.Aug2009
39.31
--
--
04.Aug2009
39.22
--
--
03.Aug2009
38.93
--
--
31.Jul2009
38.56
-0.22
-0.57
30.Jul2009
38.78
--
--
29.Jul2009
38.19
--
--
28.Jul2009
38.6
--
--
27.Jul2009
38.39
--
--
24.Jul2009
38.06
--
--
23.Jul2009
37.68
--
--
22.Jul2009
37.4
--
--
21.Jul2009
37.28
--
--
20.Jul2009
36.98
--
--
17.Jul2009
36.69
--
--
16.Jul2009
36.47
--
--
15.Jul2009
35.88
--
--
14.Jul2009
35.03
--
--
13.Jul2009
34.3
--
--
10.Jul2009
34.27
--
--
09.Jul2009
34.34
--
--
08.Jul2009
34.53
--
--
07.Jul2009
35.02
--
--
06.Jul2009
34.99
--
--
03.Jul2009
35.05
--
--
02.Jul2009
35.31
--
--
01.Jul2009
36.17
--
--
30.Jun2009
36.08
0.3
0.84
29.Jun2009
35.78
--
--
26.Jun2009
35.65
--
--
25.Jun2009
35.26
--
--
24.Jun2009
35.41
--
--
22.Jun2009
35.45
--
--
19.Jun2009
36.11
--
--
18.Jun2009
35.94
--
--
17.Jun2009
35.44
--
--
16.Jun2009
36.03
--
--
15.Jun2009
36.36
--
--
12.Jun2009
36.69
--
--
11.Jun2009
37.08
--
--
10.Jun2009
36.82
--
--
09.Jun2009
36.37
--
--
08.Jun2009
36
--
--
05.Jun2009
36.4
--
--
04.Jun2009
36.21
--
--
03.Jun2009
36.13
--
--
02.Jun2009
36.64
--
--
29.May2009
35.45
0.31
0.88
28.May2009
35.14
--
--
27.May2009
35.62
--
--
26.May2009
34.75
--
--
25.May2009
34.64
--
--
22.May2009
34.61
--
--
20.May2009
35.77
--
--
19.May2009
35.06
--
--
18.May2009
34.52
--
--
15.May2009
34.58
--
--
14.May2009
34.27
--
--
13.May2009
34.62
--
--
12.May2009
35.02
--
--
11.May2009
35.2
--
--
08.May2009
35.57
--
--
07.May2009
35.77
--
--
06.May2009
35.45
--
--
05.May2009
35.1
--
--
04.May2009
34.46
--
--
30.Apr2009
33.68
0.57
1.72
29.Apr2009
33.11
--
--
28.Apr2009
32.36
--
--
27.Apr2009
32.68
--
--
24.Apr2009
32.8
--
--
23.Apr2009
32.21
--
--
22.Apr2009
32.32
--
--
21.Apr2009
31.89
--
--
20.Apr2009
32.61
--
--
17.Apr2009
33.19
--
--
16.Apr2009
32.84
--
--
15.Apr2009
32.2
--
--
14.Apr2009
32.41
--
--
09.Apr2009
32.58
--
--
08.Apr2009
31.58
--
--
07.Apr2009
31.49
--
--
06.Apr2009
31.97
--
--
03.Apr2009
32.03
--
--
02.Apr2009
32.09
--
--
01.Apr2009
30.32
--
--
31.Mar2009
30.31
-0.05
-0.16
30.Mar2009
30.36
--
--
27.Mar2009
31.36
--
--
26.Mar2009
31.31
--
--
25.Mar2009
31.42
--
--
24.Mar2009
31.01
--
--
23.Mar2009
30.6
--
--
20.Mar2009
30.05
--
--
19.Mar2009
30.39
--
--
18.Mar2009
29.78
--
--
17.Mar2009
29.43
--
--
16.Mar2009
29.75
--
--
13.Mar2009
29.1
--
--
12.Mar2009
28.17
--
--
11.Mar2009
27.91
--
--
10.Mar2009
26.97
--
--
09.Mar2009
26.34
--
--
06.Mar2009
26.56
--
--
05.Mar2009
26.97
--
--
04.Mar2009
27.07
--
--
03.Mar2009
27.26
--
--
02.Mar2009
27.78
--
--
27.Feb2009
28.33
-1.36
-4.58
26.Feb2009
29.69
--
--
25.Feb2009
29.11
--
--
24.Feb2009
28.62
--
--
23.Feb2009
29.29
--
--
20.Feb2009
29.42
--
--
19.Feb2009
30.47
--
--
18.Feb2009
30.29
--
--
17.Feb2009
30.6
--
--
16.Feb2009
31.87
--
--
13.Feb2009
32.13
--
--
12.Feb2009
31.35
--
--
11.Feb2009
32.15
--
--
10.Feb2009
33.3
--
--
09.Feb2009
33.54
--
--
06.Feb2009
33.34
--
--
05.Feb2009
31.78
--
--
04.Feb2009
32.84
--
--
03.Feb2009
31.91
--
--
02.Feb2009
31.52
--
--
30.Jan2009
32.4
-0.58
-1.76
29.Jan2009
32.98
--
--
28.Jan2009
33.4
--
--
27.Jan2009
32.78
--
--
26.Jan2009
32.74
--
--
23.Jan2009
31.45
--
--
22.Jan2009
31.86
--
--
21.Jan2009
31.77
--
--
20.Jan2009
31.97
--
--
19.Jan2009
32.65
--
--
16.Jan2009
32.75
--
--
15.Jan2009
31.82
--
--
14.Jan2009
32.4
--
--
13.Jan2009
33.15
--
--
12.Jan2009
33.59
--
--
09.Jan2009
34.08
--
--
08.Jan2009
34.1
--
--
07.Jan2009
34.73
--
--
06.Jan2009
35.61
--
--
05.Jan2009
34.65
--
--
02.Jan2009
33.86
--
--
31.Dec2008
33.56
0.74
2.25
30.Dec2008
32.82
--
--
29.Dec2008
32.71
--
--
23.Dec2008
32.85
--
--
22.Dec2008
33.06
--
--
19.Dec2008
33.41
--
--
18.Dec2008
33.65
--
--
17.Dec2008
33.87
--
--
16.Dec2008
32.9
--
--
15.Dec2008
32.64
--
--
12.Dec2008
32.05
--
--
11.Dec2008
32.98
--
--
10.Dec2008
32.9
--
--
09.Dec2008
32.93
--
--
08.Dec2008
32.83
--
--
05.Dec2008
30.24
--
--
04.Dec2008
31.75
--
--
03.Dec2008
30.32
--
--
02.Dec2008
29.98
--
--
01.Dec2008
31.16
--
--
28.Nov2008
32.23
-0.14
-0.43
27.Nov2008
32.37
--
--
26.Nov2008
30.83
--
--
25.Nov2008
31.23
--
--
24.Nov2008
29.86
--
--
21.Nov2008
27.72
--
--
20.Nov2008
28.87
--
--
19.Nov2008
31.37
--
--
18.Nov2008
31.45
--
--
17.Nov2008
31.89
--
--
14.Nov2008
33.38
--
--
13.Nov2008
31.54
--
--
12.Nov2008
32.62
--
--
11.Nov2008
32.96
--
--
10.Nov2008
34.87
--
--
07.Nov2008
33.58
--
--
06.Nov2008
34.69
--
--
05.Nov2008
36.47
--
--
04.Nov2008
36.18
--
--
03.Nov2008
35.55
--
--
31.Oct2008
34.97
0.56
1.63
30.Oct2008
34.41
--
--
29.Oct2008
34.1
--
--
28.Oct2008
30.95
--
--
27.Oct2008
31.87
--
--
24.Oct2008
31.92
--
--
23.Oct2008
32.95
--
--
22.Oct2008
33.79
--
--
21.Oct2008
35.68
--
--
20.Oct2008
35.24
--
--
17.Oct2008
34.27
--
--
16.Oct2008
33.61
--
--
15.Oct2008
35.23
--
--
14.Oct2008
36.77
--
--
13.Oct2008
33.67
--
--
10.Oct2008
32.01
--
--
09.Oct2008
35.57
--
--
08.Oct2008
36.18
--
--
07.Oct2008
38.13
--
--
06.Oct2008
38.57
--
--
03.Oct2008
41.12
--
--
02.Oct2008
41.22
--
--
01.Oct2008
41.78
--
--
30.Sept2008
41.09
-1.59
-3.73
29.Sept2008
42.68
--
--
26.Sept2008
43.45
--
--
25.Sept2008
43.74
--
--
24.Sept2008
43.38
--
--
23.Sept2008
44.36
--
--
22.Sept2008
45.08
--
--
19.Sept2008
45.5
--
--
18.Sept2008
43.41
--
--
17.Sept2008
44.1
--
--
16.Sept2008
43.05
--
--
15.Sept2008
44.95
--
--
12.Sept2008
45.63
--
--
11.Sept2008
44.7
--
--
10.Sept2008
45.66
--
--
09.Sept2008
46.86
--
--
08.Sept2008
46.65
--
--
05.Sept2008
45.29
--
--
04.Sept2008
46.41
--
--
03.Sept2008
46.85
--
--
02.Sept2008
47.73
--
--
01.Sept2008
47
--
--
29.Aug2008
47.46
0.25
0.53
28.Aug2008
47.21
--
--
27.Aug2008
46.53
--
--
26.Aug2008
46.49
--
--
25.Aug2008
47.03
--
--
22.Aug2008
47.2
--
--
21.Aug2008
46.6
--
--
20.Aug2008
46.35
--
--
19.Aug2008
46.71
--
--
18.Aug2008
47.63
--
--
14.Aug2008
47.09
--
--
13.Aug2008
47.17
--
--
12.Aug2008
47.92
--
--
11.Aug2008
47.9
--
--
08.Aug2008
46.96
--
--
07.Aug2008
46.98
--
--
06.Aug2008
47.04
--
--
05.Aug2008
46.61
--
--
04.Aug2008
46.15
--
--
01.Aug2008
46.34
--
--
31.Jul2008
47.01
0.38
0.81
30.Jul2008
46.63
--
--
29.Jul2008
45.79
--
--
28.Jul2008
46.34
--
--
25.Jul2008
46.36
--
--
24.Jul2008
47.16
--
--
23.Jul2008
47.19
--
--
22.Jul2008
46.22
--
--
21.Jul2008
46.67
--
--
18.Jul2008
46.26
--
--
17.Jul2008
46.04
--
--
16.Jul2008
44.62
--
--
15.Jul2008
44.12
--
--
14.Jul2008
45.27
--
--
11.Jul2008
45.27
--
--
10.Jul2008
45.4
--
--
09.Jul2008
46.34
--
--
08.Jul2008
45.64
--
--
07.Jul2008
46.46
--
--
04.Jul2008
46.12
--
--
03.Jul2008
46.05
--
--
02.Jul2008
46.91
--
--
01.Jul2008
46.3
--
--
30.Jun2008
46.48
-0.42
-0.9
27.Jun2008
46.9
--
--
26.Jun2008
47.58
--
--
25.Jun2008
48.44
--
--
24.Jun2008
47.7
--
--
20.Jun2008
48.44
--
--
19.Jun2008
48.76
--
--
18.Jun2008
48.79
--
--
17.Jun2008
49.75
--
--
16.Jun2008
49.49
--
--
13.Jun2008
49.1
--
--
12.Jun2008
49.26
--
--
11.Jun2008
49.28
--
--
10.Jun2008
49.52
--
--
09.Jun2008
50.11
--
--
06.Jun2008
51
--
--
05.Jun2008
50.98
--
--
04.Jun2008
50.73
--
--
03.Jun2008
50.89
--
--
02.Jun2008
51
--
--
30.May2008
51.49
0.35
0.68
29.May2008
51.14
--
--
28.May2008
50.99
--
--
27.May2008
50.64
--
--
26.May2008
50.51
--
--
23.May2008
50.82
--
--
22.May2008
51.11
--
--
21.May2008
51.8
--
--
20.May2008
51.93
--
--
19.May2008
52.58
--
--
16.May2008
52.39
--
--
15.May2008
52.04
--
--
14.May2008
52.08
--
--
13.May2008
51.57
--
--
09.May2008
51.25
--
--
08.May2008
51.7
--
--
07.May2008
52.34
--
--
06.May2008
51.74
--
--
05.May2008
52.23
--
--
02.May2008
52.44
--
--
30.Apr2008
51.37
-0.12
-0.23
29.Apr2008
51.49
--
--
28.Apr2008
51.57
--
--
25.Apr2008
51.27
--
--
24.Apr2008
50.86
--
--
23.Apr2008
50.55
--
--
22.Apr2008
50.77
--
--
21.Apr2008
51.19
--
--
18.Apr2008
51.25
--
--
17.Apr2008
50.44
--
--
16.Apr2008
49.97
--
--
15.Apr2008
49.47
--
--
14.Apr2008
49.58
--
--
11.Apr2008
50.04
--
--
10.Apr2008
50.21
--
--
09.Apr2008
50.45
--
--
08.Apr2008
50.49
--
--
07.Apr2008
50.97
--
--
04.Apr2008
50.54
--
--
03.Apr2008
50.29
--
--
02.Apr2008
50.25
--
--
01.Apr2008
49.52
--
--
31.Mar2008
48.76
-0.32
-0.65
28.Mar2008
49.08
--
--
27.Mar2008
49.17
--
--
26.Mar2008
49.25
--
--
25.Mar2008
49.52
--
--
20.Mar2008
48.6
--
--
19.Mar2008
49.18
--
--
18.Mar2008
48.35
--
--
17.Mar2008
47.23
--
--
14.Mar2008
47.75
--
--
13.Mar2008
47.54
--
--
12.Mar2008
49.02
--
--
11.Mar2008
48.13
--
--
10.Mar2008
47.69
--
--
07.Mar2008
48.29
--
--
06.Mar2008
48.75
--
--
05.Mar2008
49.24
--
--
04.Mar2008
48.91
--
--
03.Mar2008
49.02
--
--
29.Feb2008
49.91
-0.91
-1.79
28.Feb2008
50.82
--
--
27.Feb2008
50.92
--
--
26.Feb2008
50.48
--
--
25.Feb2008
49.7
--
--
22.Feb2008
49.42
--
--
21.Feb2008
50.18
--
--
20.Feb2008
49.28
--
--
19.Feb2008
49.97
--
--
18.Feb2008
49.46
--
--
15.Feb2008
49.06
--
--
14.Feb2008
50
--
--
13.Feb2008
49.64
--
--
12.Feb2008
49.23
--
--
11.Feb2008
48.3
--
--
08.Feb2008
48.83
--
--
07.Feb2008
48.5
--
--
06.Feb2008
49.23
--
--
05.Feb2008
50.1
--
--
04.Feb2008
50.98
--
--
01.Feb2008
50.84
--
--
31.Jan2008
49.16
-0.65
-1.3
30.Jan2008
49.81
--
--
29.Jan2008
49.46
--
--
28.Jan2008
48.36
--
--
25.Jan2008
49.38
--
--
24.Jan2008
48.66
--
--
23.Jan2008
46.7
--
--
22.Jan2008
46.49
--
--
21.Jan2008
47.92
--
--
18.Jan2008
48.57
--
--
17.Jan2008
49.99
--
--
16.Jan2008
49.96
--
--
15.Jan2008
50.78
--
--
14.Jan2008
51.16
--
--
11.Jan2008
51.05
--
--
10.Jan2008
50.88
--
--
09.Jan2008
50.73
--
--
08.Jan2008
51.85
--
--
07.Jan2008
51.67
--
--
04.Jan2008
52.21
--
--
03.Jan2008
52.72
--
--
02.Jan2008
53.44
--
--
31.Dec2007
53.53
--
--
28.Dec2007
54.09
--
--
27.Dec2007
54.26
--
--
21.Dec2007
53.89
--
--
20.Dec2007
53.16
--
--
19.Dec2007
53.3
--
--
18.Dec2007
53.22
--
--
17.Dec2007
53.22
--
--
14.Dec2007
54.03
--
--
13.Dec2007
54.12
--
--
12.Dec2007
55.25
--
--
11.Dec2007
55.65
--
--
10.Dec2007
55.54
--
--
07.Dec2007
55.35
--
--
06.Dec2007
54.54
--
--
05.Dec2007
54.17
--
--
04.Dec2007
53.73
--
--
03.Dec2007
53.86
--
--
30.Nov2007
54.2
0.8
1.5
29.Nov2007
53.4
--
--
28.Nov2007
52.9
--
--
27.Nov2007
51.65
--
--
26.Nov2007
52.69
--
--
23.Nov2007
52.02
--
--
22.Nov2007
51.52
--
--
21.Nov2007
51.98
--
--
20.Nov2007
52.74
--
--
19.Nov2007
53.08
--
--
16.Nov2007
53.37
--
--
15.Nov2007
53.98
--
--
14.Nov2007
54.67
--
--
13.Nov2007
53.57
--
--
12.Nov2007
53.57
--
--
09.Nov2007
53.36
--
--
08.Nov2007
54.21
--
--
07.Nov2007
55.15
--
--
06.Nov2007
55.37
--
--
05.Nov2007
55.19
--
--
02.Nov2007
54.98
--
--
31.Oct2007
56.6
-0.04
-0.07
30.Oct2007
56.64
--
--
29.Oct2007
56.92
--
--
26.Oct2007
56.36
--
--
25.Oct2007
55.84
--
--
24.Oct2007
56.07
--
--
23.Oct2007
56.18
--
--
22.Oct2007
55.71
--
--
19.Oct2007
57.01
--
--
18.Oct2007
57.22
--
--
17.Oct2007
57.51
--
--
16.Oct2007
57.47
--
--
15.Oct2007
58.05
--
--
12.Oct2007
58.06
--
--
11.Oct2007
58.48
--
--
10.Oct2007
58.11
--
--
09.Oct2007
58.11
--
--
08.Oct2007
58.14
--
--
05.Oct2007
58.08
--
--
04.Oct2007
57.71
--
--
03.Oct2007
57.58
--
--
02.Oct2007
57.89
--
--
01.Oct2007
57.41
--
--
28.Sept2007
57.26
0.06
0.1
27.Sept2007
57.2
--
--
26.Sept2007
56.91
--
--
25.Sept2007
56.44
--
--
24.Sept2007
57.03
--
--
21.Sept2007
57.18
--
--
20.Sept2007
57.25
--
--
19.Sept2007
57.59
--
--
18.Sept2007
55.74
--
--
17.Sept2007
55.65
--
--
14.Sept2007
55.73
--
--
13.Sept2007
55.9
--
--
12.Sept2007
55.65
--
--
11.Sept2007
55.28
--
--
10.Sept2007
54.96
--
--
07.Sept2007
55.13
--
--
06.Sept2007
55.54
--
--
05.Sept2007
55.65
--
--
04.Sept2007
55.81
--
--
03.Sept2007
55.6
--
--
31.Aug2007
55.61
0.65
1.18
30.Aug2007
54.96
--
--
29.Aug2007
54.36
--
--
28.Aug2007
54.94
--
--
27.Aug2007
55.7
--
--
24.Aug2007
55.29
--
--
23.Aug2007
55.28
--
--
22.Aug2007
55.06
--
--
21.Aug2007
54.59
--
--
20.Aug2007
54.34
--
--
17.Aug2007
54.29
--
--
16.Aug2007
52.7
--
--
14.Aug2007
54.57
--
--
13.Aug2007
54.75
--
--
10.Aug2007
54.01
--
--
09.Aug2007
55.21
--
--
08.Aug2007
55.8
--
--
07.Aug2007
55
--
--
06.Aug2007
54.33
--
--
03.Aug2007
55.24
--
--
02.Aug2007
55.49
--
--
01.Aug2007
54.86
--
--
31.Jul2007
56.07
0.79
1.43
30.Jul2007
55.28
--
--
27.Jul2007
56.03
--
--
26.Jul2007
56.81
--
--
25.Jul2007
57.67
--
--
24.Jul2007
57.96
--
--
23.Jul2007
58.49
--
--
20.Jul2007
58.49
--
--
19.Jul2007
58.92
--
--
18.Jul2007
58.66
--
--
17.Jul2007
59.05
--
--
16.Jul2007
58.98
--
--
13.Jul2007
58.87
--
--
12.Jul2007
58.28
--
--
11.Jul2007
57.49
--
--
10.Jul2007
57.92
--
--
09.Jul2007
58.38
--
--
06.Jul2007
58.05
--
--
05.Jul2007
58.2
--
--
04.Jul2007
58.23
--
--
03.Jul2007
58.22
--
--
02.Jul2007
57.75
--
--
29.Jun2007
57.77
0.35
0.61
28.Jun2007
57.42
--
--
27.Jun2007
56.76
--
--
26.Jun2007
57.27
--
--
25.Jun2007
57.27
--
--
22.Jun2007
57.86
--
--
21.Jun2007
57.36
--
--
20.Jun2007
58.32
--
--
19.Jun2007
58.16
--
--
18.Jun2007
58.43
--
--
15.Jun2007
58.37
--
--
14.Jun2007
57.88
--
--
13.Jun2007
56.98
--
--
12.Jun2007
57.02
--
--
11.Jun2007
57.33
--
--
08.Jun2007
56.77
--
--
07.Jun2007
57.52
--
--
06.Jun2007
57.78
--
--
05.Jun2007
58.22
--
--
04.Jun2007
58.32
--
--
01.Jun2007
58.39
--
--
31.May2007
58.28
0.71
1.23
30.May2007
57.57
--
--
29.May2007
57.94
--
--
25.May2007
57.63
--
--
24.May2007
58.1
--
--
23.May2007
58.26
--
--
22.May2007
58.11
--
--
21.May2007
58.24
--
--
18.May2007
57.91
--
--
16.May2007
57.56
--
--
15.May2007
57.39
--
--
14.May2007
57.61
--
--
11.May2007
56.9
--
--
10.May2007
57.35
--
--
09.May2007
57.4
--
--
08.May2007
57.17
--
--
07.May2007
57.37
--
--
04.May2007
57.3
--
--
03.May2007
56.9
--
--
02.May2007
56.59
--
--
30.Apr2007
56.56
0.04
0.07
27.Apr2007
56.52
--
--
26.Apr2007
56.66
--
--
25.Apr2007
56.61
--
--
24.Apr2007
56.32
--
--
23.Apr2007
56.5
--
--
20.Apr2007
56.43
--
--
19.Apr2007
55.92
--
--
18.Apr2007
55.92
--
--
17.Apr2007
55.9
--
--
16.Apr2007
55.76
--
--
13.Apr2007
55.27
--
--
12.Apr2007
54.69
--
--
11.Apr2007
55.02
--
--
10.Apr2007
54.99
--
--
05.Apr2007
54.61
--
--
04.Apr2007
54.51
--
--
03.Apr2007
54.26
--
--
02.Apr2007
54.05
--
--
30.Mar2007
54.22
0.16
0.3
29.Mar2007
54.06
--
--
28.Mar2007
53.93
--
--
27.Mar2007
54.23
--
--
26.Mar2007
54.42
--
--
23.Mar2007
54.43
--
--
22.Mar2007
54.29
--
--
21.Mar2007
53.65
--
--
20.Mar2007
53.42
--
--
19.Mar2007
53.22
--
--
16.Mar2007
52.99
--
--
15.Mar2007
52.98
--
--
14.Mar2007
52.43
--
--
13.Mar2007
53.32
--
--
12.Mar2007
53.2
--
--
09.Mar2007
53.28
--
--
08.Mar2007
53.12
--
--
07.Mar2007
52.8
--
--
06.Mar2007
52.55
--
--
05.Mar2007
52.44
--
--
02.Mar2007
52.89
--
--
01.Mar2007
52.68
--
--
28.Feb2007
53.18
-1.14
-2.1
27.Feb2007
54.32
--
--
26.Feb2007
54.95
--
--
23.Feb2007
54.81
--
--
22.Feb2007
55.12
--
--
21.Feb2007
54.94
--
--
20.Feb2007
54.88
--
--
19.Feb2007
55.01
--
--
16.Feb2007
54.88
--
--
15.Feb2007
54.94
--
--
14.Feb2007
54.82
--
--
13.Feb2007
54.47
--
--
12.Feb2007
54.28
--
--
09.Feb2007
54.77
--
--
08.Feb2007
54.53
--
--
07.Feb2007
54.78
--
--
06.Feb2007
54.81
--
--
05.Feb2007
54.62
--
--
02.Feb2007
54.54
--
--
01.Feb2007
54.43
--
--
31.Jan2007
53.86
0.17
0.32
30.Jan2007
53.69
--
--
29.Jan2007
53.7
--
--
26.Jan2007
53.62
--
--
25.Jan2007
54.12
--
--
24.Jan2007
54
--
--
23.Jan2007
53.69
--
--
22.Jan2007
53.87
--
--
19.Jan2007
53.67
--
--
18.Jan2007
53.88
--
--
17.Jan2007
53.8
--
--
16.Jan2007
53.76
--
--
15.Jan2007
53.67
--
--
12.Jan2007
53.55
--
--
11.Jan2007
53.27
--
--
10.Jan2007
52.8
--
--
09.Jan2007
52.99
--
--
08.Jan2007
52.77
--
--
05.Jan2007
52.91
--
--
04.Jan2007
53.15
--
--
03.Jan2007
53.43
--
--
02.Jan2007
53.35
--
--
29.Dec2006
53.67
--
--
28.Dec2006
53.7
--
--
27.Dec2006
53.6
--
--
22.Dec2006
53.19
--
--
21.Dec2006
53.55
--
--
20.Dec2006
53.64
--
--
19.Dec2006
53.27
--
--
18.Dec2006
53.52
--
--
15.Dec2006
53.45
--
--
14.Dec2006
53.17
--
--
13.Dec2006
52.95
--
--
12.Dec2006
52.73
--
--
11.Dec2006
52.7
--
--
08.Dec2006
52.56
--
--
07.Dec2006
52.79
--
--
06.Dec2006
52.62
--
--
05.Dec2006
52.51
--
--
04.Dec2006
52.15
--
--
01.Dec2006
52.19
--
--
30.Nov2006
52.14
0.27
0.52
29.Nov2006
51.87
--
--
28.Nov2006
51.39
--
--
27.Nov2006
51.76
--
--
24.Nov2006
51.98
--
--
23.Nov2006
52.14
--
--
22.Nov2006
52.24
--
--
21.Nov2006
52.11
--
--
20.Nov2006
52.07
--
--
17.Nov2006
51.99
--
--
BGF US Basic Value Fund
Fund Inception
17-Nov-2006
Month End Date
Monthly Total (NAV) Return
30.Nov2006
0
31.Dec2006
2.934408
31.Jan2007
0.354016
28.Feb2007
-1.262534
31.Mar2007
1.955628
30.Apr2007
4.315746
31.May2007
3.041017
30.Jun2007
-0.875086
31.Jul2007
-2.942705
31.Aug2007
-0.820404
30.Sept2007
2.967083
31.Oct2007
-1.152635
30.Nov2007
-4.24028
31.Dec2007
-1.236165
31.Jan2008
-8.163643
29.Feb2008
1.525629
31.Mar2008
-2.304149
30.Apr2008
5.352747
31.May2008
0.233602
30.Jun2008
-9.730047
31.Jul2008
1.140273
31.Aug2008
0.957251
30.Sept2008
-13.42183
31.Oct2008
-14.89413
30.Nov2008
-7.835293
31.Dec2008
4.126596
31.Jan2009
-3.456497
28.Feb2009
-12.56173
31.Mar2009
6.989062
30.Apr2009
11.11845
31.May2009
5.255342
30.Jun2009
1.777148
31.Jul2009
6.873608
31.Aug2009
4.097509
30.Sept2009
1.718986
31.Oct2009
1.689935
30.Nov2009
2.817917
31.Dec2009
4.263294
31.Jan2010
-3.055483
28.Feb2010
1.274621
31.Mar2010
6.201375
30.Apr2010
1.87459
31.May2010
-9.961927
30.Jun2010
-4.110879
31.Jul2010
4.752564
31.Aug2010
-4.770809
30.Sept2010
9.847736
31.Oct2010
1.386094
30.Nov2010
0.485122
31.Dec2010
7.790208
31.Jan2011
3.359127
28.Feb2011
3.683281
31.Mar2011
-0.151974
30.Apr2011
1.788425
31.May2011
-1.794392
30.Jun2011
-2.569473
31.Jul2011
-3.457707
31.Aug2011
-5.625248
30.Sept2011
-8.469125
31.Oct2011
12.204263
30.Nov2011
-3.382046
31.Dec2011
3.219533
31.Jan2012
6.028891
29.Feb2012
4.047384
31.Mar2012
0.85389
30.Apr2012
-1.241769
31.May2012
-8.992189
30.Jun2012
3.495918
31.Jul2012
2.144013
31.Aug2012
2.039604
30.Sept2012
2.949738
31.Oct2012
-0.094251
30.Nov2012
-0.641509
31.Dec2012
0.379795
31.Jan2013
8.399546
28.Feb2013
0.575916
31.Mar2013
3.522471
30.Apr2013
1.776735
31.May2013
6.175889
30.Jun2013
-2.016442
31.Jul2013
6.411271
31.Aug2013
-3.302589
30.Sept2013
2.230769
31.Oct2013
4.770504
30.Nov2013
4.021833
31.Dec2013
1.159901
31.Jan2014
-4.026754
28.Feb2014
4.636609
31.Mar2014
2.093245
30.Apr2014
0.186393
31.May2014
1.820598
30.Jun2014
2.505873
31.Jul2014
-0.127324
31.Aug2014
1.899541
30.Sept2014
-2.139372
31.Oct2014
0.357965
30.Nov2014
1.121019
31.Dec2014
1.599899
31.Jan2015
-5.406076
28.Feb2015
8.179316
31.Mar2015
-0.896644
30.Apr2015
1.222643
31.May2015
0.881749
30.Jun2015
-1.867816
31.Jul2015
0.219619
31.Aug2015
-7.913319
30.Sept2015
-5.050238
31.Oct2015
8.13144
30.Nov2015
-1.094515
31.Dec2015
-3.085536
31.Jan2016
-8.23482
29.Feb2016
1.068658
31.Mar2016
8.328505
30.Apr2016
3.610108
31.May2016
2.361595
30.Jun2016
-3.391326
31.Jul2016
4.280308
31.Aug2016
2.465273
30.Sept2016
0.293112
31.Oct2016
-2.666829
30.Nov2016
7.193795
31.Dec2016
1.914099
31.Jan2017
-1.168117
28.Feb2017
2.966396
31.Mar2017
-1.654288
30.Apr2017
-1.190068
31.May2017
-1.551824
30.Jun2017
1.423362
31.Jul2017
1.496173
31.Aug2017
-1.371272
30.Sept2017
2.722744
31.Oct2017
0.868486
30.Nov2017
3.712401
31.Dec2017
1.671159
31.Jan2018
4.973489
28.Feb2018
-3.363976
31.Mar2018
-5.017771
30.Apr2018
3.378825
31.May2018
-0.330033
30.Jun2018
0.502029
31.Jul2018
3.762355
31.Aug2018
2.017822
30.Sept2018
-0.080321
31.Oct2018
-5.11455
30.Nov2018
-0.222387
31.Dec2018
-9.541499
31.Jan2019
7.016309
28.Feb2019
3.914045
31.Mar2019
-0.211015
30.Apr2019
3.816875
31.May2019
-6.59945
30.Jun2019
5.833606
31.Jul2019
1.329075
31.Aug2019
-3.741739
30.Sept2019
3.3696
31.Oct2019
0.582465
30.Nov2019
3.240882
31.Dec2019
2.962015
31.Jan2020
-2.379815
29.Feb2020
-12.512238
31.Mar2020
-15.364816
30.Apr2020
12.164485
31.May2020
2.652364
30.Jun2020
-0.941663
31.Jul2020
3.674936
31.Aug2020
3.622945
30.Sept2020
-4.003453
31.Oct2020
-2.596673
30.Nov2020
20.85401
31.Dec2020
1.776165
31.Jan2021
1.557515
28.Feb2021
4.988914
31.Mar2021
6.133404
30.Apr2021
3.971478
31.May2021
1.961722
30.Jun2021
-2.573127
31.Jul2021
0.50574
31.Aug2021
0.359425
30.Sept2021
-0.501393
31.Oct2021
3.263478
30.Nov2021
-4.531371
31.Dec2021
4.275862
31.Jan2022
-0.233427
28.Feb2022
0.241772
31.Mar2022
2.948728
30.Apr2022
-3.665357
31.May2022
0.737428
30.Jun2022
-9.609843
31.Jul2022
5.169294
31.Aug2022
-1.310723
30.Sept2022
-8.134805
31.Oct2022
8.421433
30.Nov2022
3.900325
31.Dec2022
-1.965188
31.Jan2023
4.663721
28.Feb2023
-1.594747
31.Mar2023
-2.804258
30.Apr2023
3.334696
31.May2023
-3.496006
30.Jun2023
6.032292
31.Jul2023
3.084177
31.Aug2023
-3.059388
30.Sept2023
-2.985767
31.Oct2023
-3.133472
30.Nov2023
7.21047
31.Dec2023
5.067179
31.Jan2024
1.476069
29.Feb2024
1.699431