BGF US Basic Value Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, the United States. Net Assets of Fund USD 792.064.767 Share Class launch date 17.Nov2006 Fund Launch Date 08.Jan1997 Share Class Currency USD Fund Base Currency USD Asset Class Equity Target Benchmark 1 Russell 1000 Value Index SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,06% ISIN LU0275209954 Annual Management Fee 0,75% Performance Fee 0,00% Minimum Initial Investment USD 100.000,00 Minimum Subsequent Investment USD 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Large-Cap Value Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERUBVD SEDOL B43C9F8 29-Feb-2024 BGF US Basic Value Fund Inception Date 17.Nov2006 Fund Holdings as of - Total Net Assets USD 29.250.472,29 Number of Securities 96,00 Shares Outstanding 200.316,69 Name Weight (%) WELLS FARGO 3.4908 CITIGROUP INC 3.0794 HUNTINGTON INGALLS INDUSTRIES INC 2.4507 SHELL PLC 2.3972 FIRST CITIZENS BANCSHARES INC CLAS 2.3662 GENERAL MOTORS 2.3415 LEIDOS HOLDINGS INC 2.2749 AMERICAN INTERNATIONAL GROUP INC 2.2538 KRAFT HEINZ 2.1723 SS AND C TECHNOLOGIES HOLDINGS INC 2.0987 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 146.02 0.68 0.46786844640154124 26.Mar2024 145.34 0.2 0.13779798814937302 25.Mar2024 145.14 0.02 0.013781697905181918 22.Mar2024 145.12 -0.51 -0.35020256815216644 21.Mar2024 145.63 1.63 1.1319444444444444 20.Mar2024 144 0.52 0.36241984945637024 19.Mar2024 143.48 0.42 0.293583111980987 18.Mar2024 143.06 -0.04 -0.027952480782669462 15.Mar2024 143.1 0.46 0.3224901850813236 14.Mar2024 142.64 -1.52 -1.0543840177580466 13.Mar2024 144.16 0.57 0.3969635768507556 12.Mar2024 143.59 1 0.701311452416018 11.Mar2024 142.59 -0.79 -0.5509834007532431 08.Mar2024 143.38 0.23 0.16067062521830247 07.Mar2024 143.15 0.64 0.4490912918391692 06.Mar2024 142.51 0.31 0.2180028129395218 05.Mar2024 142.2 0.25 0.17611835153222966 04.Mar2024 141.95 1.08 0.7666643004188258 01.Mar2024 140.87 -0.36 -0.25490334914678187 29.Feb2024 141.23 0.45 0.3196476772268788 28.Feb2024 140.78 -0.13 -0.09225746930664963 27.Feb2024 140.91 -0.66 -0.4662004662004662 26.Feb2024 141.57 0.31 0.21945349001840578 23.Feb2024 141.26 0.58 0.41228319590560136 22.Feb2024 140.68 1.05 0.7519873952588986 21.Feb2024 139.63 -0.07 -0.05010737294201861 20.Feb2024 139.7 0.03 0.02147920097372378 19.Feb2024 139.67 -0.06 -0.042939955628712514 16.Feb2024 139.73 0.46 0.3302936741581102 15.Feb2024 139.27 1.26 0.9129773204840229 14.Feb2024 138.01 0.79 0.5757178253898848 13.Feb2024 137.22 -1.08 -0.7809110629067245 12.Feb2024 138.3 0.51 0.3701284563466144 09.Feb2024 137.79 0.15 0.10897994768962511 08.Feb2024 137.64 0.06 0.043610989969472304 07.Feb2024 137.58 0.03 0.021810250817884406 06.Feb2024 137.55 0.37 0.2697186178743257 05.Feb2024 137.18 -0.24 -0.17464706738466015 02.Feb2024 137.42 -0.03 -0.021826118588577664 01.Feb2024 137.45 -1.42 -1.0225390653128825 31.Jan2024 138.87 0.58 0.41940848940632003 30.Jan2024 138.29 0.92 0.6697241027880906 29.Jan2024 137.37 -0.22 -0.15989534123119412 26.Jan2024 137.59 1.1 0.8059198476078834 25.Jan2024 136.49 -0.15 -0.10977751756440281 24.Jan2024 136.64 0.37 0.2715197769134806 23.Jan2024 136.27 -0.06 -0.044010856011149416 22.Jan2024 136.33 1.62 1.202583327147205 19.Jan2024 134.71 0.75 0.5598686174977605 18.Jan2024 133.96 -1.06 -0.7850688786846393 17.Jan2024 135.02 -0.38 -0.28064992614475626 16.Jan2024 135.4 -1.16 -0.849443468072642 15.Jan2024 136.56 -0.55 -0.40113777259135003 12.Jan2024 137.11 0.48 0.3513137671082486 11.Jan2024 136.63 -0.43 -0.3137312126076171 10.Jan2024 137.06 -0.18 -0.1311570970562518 09.Jan2024 137.24 0.07 0.051031566669096744 08.Jan2024 137.17 -0.06 -0.04372221817386869 05.Jan2024 137.23 0.13 0.09482129832239242 04.Jan2024 137.1 0.59 0.43220276902791005 03.Jan2024 136.51 -0.48 -0.3503905394554347 02.Jan2024 136.99 0.14 0.10230179028132992 29.Dec2023 136.85 -0.21 -0.15321756894790603 28.Dec2023 137.06 0.62 0.45441219583699793 27.Dec2023 136.44 0.43 0.316153224027645 22.Dec2023 136.01 1.13 0.8377817319098458 21.Dec2023 134.88 -0.58 -0.4281706776908312 20.Dec2023 135.46 0.29 0.21454464748094992 19.Dec2023 135.17 0.53 0.3936423054070113 18.Dec2023 134.64 -0.15 -0.11128421989761851 15.Dec2023 134.79 -1.14 -0.8386669609357758 14.Dec2023 135.93 3.91 2.961672473867596 13.Dec2023 132.02 0.36 0.2734315661552484 12.Dec2023 131.66 -0.15 -0.11380016690691146 11.Dec2023 131.81 0.45 0.3425700365408039 08.Dec2023 131.36 0.59 0.4511738166246081 07.Dec2023 130.77 -0.54 -0.41124057573680606 06.Dec2023 131.31 0.33 0.25194686211635364 05.Dec2023 130.98 -0.91 -0.6899689134885132 04.Dec2023 131.89 1 0.7640003056001222 01.Dec2023 130.89 0.64 0.491362763915547 30.Nov2023 130.25 -0.13 -0.09970854425525387 29.Nov2023 130.38 0.75 0.578569775514927 28.Nov2023 129.63 0.07 0.05402902130287126 27.Nov2023 129.56 -0.26 -0.20027730704051763 24.Nov2023 129.82 0.46 0.3555967841682127 23.Nov2023 129.36 0.36 0.27906976744186046 22.Nov2023 129 0.19 0.14750407577051472 21.Nov2023 128.81 0.21 0.16329704510108864 20.Nov2023 128.6 0.22 0.17136625642623463 17.Nov2023 128.38 0.31 0.24205512610291247 16.Nov2023 128.07 -0.29 -0.2259270800872546 15.Nov2023 128.36 0.75 0.5877282344643837 14.Nov2023 127.61 2.31 1.8435754189944134 13.Nov2023 125.3 0.81 0.6506546710579163 10.Nov2023 124.49 -0.93 -0.7415085313347154 09.Nov2023 125.42 -0.28 -0.22275258552108193 08.Nov2023 125.7 -0.2 -0.15885623510722796 07.Nov2023 125.9 -0.67 -0.5293513470806668 06.Nov2023 126.57 0.13 0.10281556469471687 03.Nov2023 126.44 1.81 1.452298804461205 02.Nov2023 124.63 3.14 2.5845748621285702 31.Oct2023 121.49 1.09 0.9053156146179402 30.Oct2023 120.4 -0.56 -0.46296296296296297 27.Oct2023 120.96 -1.13 -0.9255467278237366 26.Oct2023 122.09 0.35 0.28749794644323967 25.Oct2023 121.74 -0.71 -0.5798285014291548 24.Oct2023 122.45 0.44 0.36062617818211623 23.Oct2023 122.01 -1.13 -0.9176547019652428 20.Oct2023 123.14 -1.25 -1.0049039311841788 19.Oct2023 124.39 -0.57 -0.456145966709347 18.Oct2023 124.96 -0.34 -0.2713487629688747 17.Oct2023 125.3 0.86 0.6910961105753777 16.Oct2023 124.44 -0.08 -0.06424670735624799 13.Oct2023 124.52 0.54 0.4355541216325214 12.Oct2023 123.98 -0.75 -0.6012988054197066 11.Oct2023 124.73 0.47 0.378239175921455 10.Oct2023 124.26 1.33 1.0819165378670788 09.Oct2023 122.93 1.71 1.4106583072100314 06.Oct2023 121.22 -1.06 -0.8668629375204449 05.Oct2023 122.28 0.63 0.5178791615289766 04.Oct2023 121.65 -0.93 -0.7586882036221243 03.Oct2023 122.58 -1.11 -0.8974048023284017 02.Oct2023 123.69 -1.73 -1.3793653324828576 29.Sept2023 125.42 0.4 0.3199488081906895 28.Sept2023 125.02 0.19 0.15220700152207 27.Sept2023 124.83 -0.86 -0.6842230885511974 26.Sept2023 125.69 -0.09 -0.07155350612179996 25.Sept2023 125.78 -0.7 -0.5534471853257432 22.Sept2023 126.48 -0.73 -0.5738542567408222 21.Sept2023 127.21 -1.86 -1.4410784845432711 20.Sept2023 129.07 0.52 0.4045118630882925 19.Sept2023 128.55 0.56 0.43753418235799674 18.Sept2023 127.99 -1.11 -0.8597986057319907 15.Sept2023 129.1 0.27 0.20957851432119848 14.Sept2023 128.83 0.87 0.6798999687402313 13.Sept2023 127.96 0.13 0.10169756708127982 12.Sept2023 127.83 0.01 0.007823501799405413 11.Sept2023 127.82 0.77 0.6060606060606061 08.Sept2023 127.05 -0.12 -0.09436187780136825 07.Sept2023 127.17 -0.26 -0.20403358706740957 06.Sept2023 127.43 -1.14 -0.8866765186279848 05.Sept2023 128.57 -0.34 -0.2637499030331239 04.Sept2023 128.91 -0.57 -0.4402224281742354 01.Sept2023 129.48 0.2 0.1547029702970297 31.Aug2023 129.28 -0.65 -0.500269375817748 30.Aug2023 129.93 1.47 1.144325081737506 29.Aug2023 128.46 0.07 0.05452138016979516 28.Aug2023 128.39 1.19 0.9355345911949685 25.Aug2023 127.2 -1.16 -0.9037083203490184 24.Aug2023 128.36 0.99 0.777263091779854 23.Aug2023 127.37 -0.35 -0.274036955840902 22.Aug2023 127.72 -0.08 -0.06259780907668232 21.Aug2023 127.8 0.37 0.2903554892882367 18.Aug2023 127.43 -0.91 -0.7090540751129811 17.Aug2023 128.34 -0.45 -0.3494060097833683 16.Aug2023 128.79 -1.18 -0.9079018234977303 14.Aug2023 129.97 -0.18 -0.13830195927775643 11.Aug2023 130.15 -1.65 -1.251896813353566 10.Aug2023 131.8 0.54 0.41139722687795216 09.Aug2023 131.26 0.85 0.6517905068629706 08.Aug2023 130.41 -1.26 -0.9569377990430622 07.Aug2023 131.67 -0.13 -0.09863429438543247 04.Aug2023 131.8 0.81 0.6183678143369723 03.Aug2023 130.99 -0.68 -0.5164426217057796 02.Aug2023 131.67 -1.37 -1.0297654840649428 01.Aug2023 133.04 -0.32 -0.23995200959808038 31.Jul2023 133.36 0.31 0.23299511461856445 28.Jul2023 133.05 -1.07 -0.7977930211750671 27.Jul2023 134.12 0.43 0.32163961403246316 26.Jul2023 133.69 0.19 0.14232209737827714 25.Jul2023 133.5 -0.18 -0.13464991023339318 24.Jul2023 133.68 0.33 0.24746906636670415 21.Jul2023 133.35 -0.07 -0.05246589716684155 20.Jul2023 133.42 0.4 0.30070666065253343 19.Jul2023 133.02 1.01 0.7650935535186728 18.Jul2023 132.01 0.99 0.7556098305602198 17.Jul2023 131.02 -0.55 -0.41802842593296347 14.Jul2023 131.57 0.16 0.12175633513431246 13.Jul2023 131.41 0.26 0.19824628288219595 12.Jul2023 131.15 1.68 1.297597899127211 11.Jul2023 129.47 0.09 0.06956252898438707 10.Jul2023 129.38 0.64 0.49712599036818395 07.Jul2023 128.74 0.42 0.3273067331670823 06.Jul2023 128.32 -1.18 -0.9111969111969112 05.Jul2023 129.5 -0.68 -0.5223536641573207 04.Jul2023 130.18 0.42 0.32367447595561033 03.Jul2023 129.76 0.39 0.3014609260261266 30.Jun2023 129.37 1.35 1.054522730823309 29.Jun2023 128.02 0.67 0.5261091480172753 28.Jun2023 127.35 0.8 0.6321612011062822 27.Jun2023 126.55 -0.02 -0.01580153274867662 26.Jun2023 126.57 -0.61 -0.47963516276144047 22.Jun2023 127.18 -0.21 -0.16484810424680116 21.Jun2023 127.39 -0.44 -0.3442071501212548 20.Jun2023 127.83 -0.92 -0.7145631067961165 19.Jun2023 128.75 -0.13 -0.10086902545003104 16.Jun2023 128.88 1.13 0.8845401174168297 15.Jun2023 127.75 -0.17 -0.13289555972482803 14.Jun2023 127.92 0.63 0.4949328305444261 13.Jun2023 127.29 1.05 0.8317490494296578 12.Jun2023 126.24 0.37 0.29395407960594266 09.Jun2023 125.87 0.43 0.34279336734693877 08.Jun2023 125.44 0.23 0.18369139845060298 07.Jun2023 125.21 0.72 0.5783597076070367 06.Jun2023 124.49 -0.3 -0.24040387851590672 05.Jun2023 124.79 0.81 0.6533311824487821 02.Jun2023 123.98 2.14 1.7564018384766908 01.Jun2023 121.84 -0.17 -0.13933284157036308 31.May2023 122.01 -1.34 -1.08633968382651 30.May2023 123.35 -0.01 -0.008106355382619975 26.May2023 123.36 0.06 0.04866180048661801 25.May2023 123.3 -0.84 -0.6766553890768487 24.May2023 124.14 -1.93 -1.5308955342270167 23.May2023 126.07 0.33 0.2624463177986321 22.May2023 125.74 -0.83 -0.6557636090700798 19.May2023 126.57 2.5 2.0149915370355442 17.May2023 124.07 -0.45 -0.361387728878895 16.May2023 124.52 -0.04 -0.03211303789338472 15.May2023 124.56 -0.27 -0.21629416005767843 12.May2023 124.83 0.6 0.48297512678097076 11.May2023 124.23 -1 -0.7985307035055498 10.May2023 125.23 -0.56 -0.44518642181413465 08.May2023 125.79 1.13 0.9064655863949944 05.May2023 124.66 1.35 1.0948017192441812 04.May2023 123.31 -1.94 -1.5489021956087825 03.May2023 125.25 -0.45 -0.35799522673031026 02.May2023 125.7 -0.73 -0.5773946057106699 28.Apr2023 126.43 1.02 0.8133322701538952 27.Apr2023 125.41 0.3 0.23978898569259052 26.Apr2023 125.11 -0.91 -0.7221076019679415 25.Apr2023 126.02 -0.68 -0.5367008681925809 24.Apr2023 126.7 0.78 0.6194409148665819 21.Apr2023 125.92 -0.19 -0.1506621203711046 20.Apr2023 126.11 -0.18 -0.14252909969118696 19.Apr2023 126.29 -0.44 -0.34719482364081117 18.Apr2023 126.73 0.44 0.3484044659117903 17.Apr2023 126.29 -0.46 -0.3629191321499014 14.Apr2023 126.75 1.37 1.09267825809539 13.Apr2023 125.38 -0.73 -0.5788597256363492 12.Apr2023 126.11 0.94 0.7509786690101462 11.Apr2023 125.17 1.06 0.8540810571267424 06.Apr2023 124.11 0.27 0.2180232558139535 05.Apr2023 123.84 0.07 0.05655651611860709 04.Apr2023 123.77 -0.32 -0.25787734708679183 03.Apr2023 124.09 1.74 1.4221495709031466 31.Mar2023 122.35 0.08 0.06542896867588124 30.Mar2023 122.27 1.34 1.1080790539981809 29.Mar2023 120.93 0.66 0.5487652781242205 28.Mar2023 120.27 0.75 0.6275100401606426 27.Mar2023 119.52 3.11 2.671591787647109 24.Mar2023 116.41 -2.44 -2.0530079932688263 23.Mar2023 118.85 -1.06 -0.8839963305812693 22.Mar2023 119.91 0.51 0.4271356783919598 21.Mar2023 119.4 1.36 1.1521518129447645 20.Mar2023 118.04 1.52 1.3044970820460007 17.Mar2023 116.52 -0.83 -0.7072858968896464 16.Mar2023 117.35 0.58 0.49670292027061747 15.Mar2023 116.77 -2.99 -2.4966599866399464 14.Mar2023 119.76 0.76 0.6386554621848739 13.Mar2023 119 -1.72 -1.4247846255798542 10.Mar2023 120.72 -2.99 -2.4169428502142107 09.Mar2023 123.71 -0.38 -0.3062293496655653 08.Mar2023 124.09 -1.76 -1.3984902661899086 07.Mar2023 125.85 -0.7 -0.5531410509679968 06.Mar2023 126.55 0.81 0.6441864164148242 03.Mar2023 125.74 1.31 1.0528007715181227 02.Mar2023 124.43 -0.79 -0.630889634243731 01.Mar2023 125.22 -0.66 -0.5243088655862727 28.Feb2023 125.88 -1.31 -1.0299551851560658 27.Feb2023 127.19 1.82 1.4517029592406476 24.Feb2023 125.37 -1.82 -1.4309301045679692 23.Feb2023 127.19 0.18 0.1417211243209196 22.Feb2023 127.01 -0.84 -0.6570199452483378 21.Feb2023 127.85 -1.25 -0.9682416731216111 20.Feb2023 129.1 0.78 0.60785536159601 17.Feb2023 128.32 -0.29 -0.2254879091828007 16.Feb2023 128.61 0.25 0.19476472421315053 15.Feb2023 128.36 -1.28 -0.9873495834618945 14.Feb2023 129.64 1.08 0.8400746733042938 13.Feb2023 128.56 0.7 0.5474737994681683 10.Feb2023 127.86 -1.31 -1.0141673763257721 09.Feb2023 129.17 -0.29 -0.22400741541788968 08.Feb2023 129.46 1.83 1.4338321711196427 07.Feb2023 127.63 -0.3 -0.23450324396154146 06.Feb2023 127.93 -1.21 -0.9369676320272572 03.Feb2023 129.14 -0.33 -0.2548853016142736 02.Feb2023 129.47 0.25 0.19346850332765825 01.Feb2023 129.22 1.3 1.016260162601626 31.Jan2023 127.92 -0.53 -0.4126119112495134 30.Jan2023 128.45 -0.01 -0.0077845243655612646 27.Jan2023 128.46 0.88 0.6897632857814705 26.Jan2023 127.58 0.98 0.7740916271721959 25.Jan2023 126.6 -0.15 -0.11834319526627218 24.Jan2023 126.75 -0.09 -0.07095553453169347 23.Jan2023 126.84 1.73 1.382783150827272 20.Jan2023 125.11 0.41 0.32878909382518046 19.Jan2023 124.7 -2.92 -2.288042626547563 18.Jan2023 127.62 0.13 0.10196878186524433 17.Jan2023 127.49 -0.22 -0.17226528854435832 16.Jan2023 127.71 1.09 0.8608434686463434 13.Jan2023 126.62 0.08 0.0632211158526948 12.Jan2023 126.54 0.64 0.5083399523431295 11.Jan2023 125.9 0.95 0.7603041216486595 10.Jan2023 124.95 -0.75 -0.5966587112171837 09.Jan2023 125.7 2.31 1.8721128130318503 06.Jan2023 123.39 0.71 0.5787414411477013 05.Jan2023 122.68 -1.08 -0.8726567550096962 04.Jan2023 123.76 1.12 0.91324200913242 03.Jan2023 122.64 -0.01 -0.008153281695882593 02.Jan2023 122.65 0.43 0.35182457862870237 30.Dec2022 122.22 -0.1 -0.08175277959450622 29.Dec2022 122.32 -0.4 -0.3259452411994785 28.Dec2022 122.72 0.59 0.4830917874396135 27.Dec2022 122.13 0.82 0.6759541670101393 23.Dec2022 121.31 -0.27 -0.22207599934199704 22.Dec2022 121.58 -0.2 -0.16423057973394647 21.Dec2022 121.78 0.71 0.5864375980837532 20.Dec2022 121.07 -0.24 -0.1978402440029676 19.Dec2022 121.31 -0.3 -0.2466902392895321 16.Dec2022 121.61 -1.27 -1.0335286458333333 15.Dec2022 122.88 -2.84 -2.258988227807827 14.Dec2022 125.72 -1.38 -1.085759244689221 13.Dec2022 127.1 3.53 2.856680424051145 12.Dec2022 123.57 -0.38 -0.3065752319483663 09.Dec2022 123.95 -0.25 -0.20128824476650564 08.Dec2022 124.2 0.47 0.3798593712115089 07.Dec2022 123.73 -0.9 -0.7221375270801572 06.Dec2022 124.63 -1.23 -0.9772763387891308 05.Dec2022 125.86 -0.48 -0.3799271806237138 02.Dec2022 126.34 -1.73 -1.3508237682517372 01.Dec2022 128.07 3.4 2.7271998074917785 30.Nov2022 124.67 -0.1 -0.080147471347279 29.Nov2022 124.77 -0.22 -0.1760140811264901 28.Nov2022 124.99 -0.65 -0.5173511620503024 25.Nov2022 125.64 0.32 0.2553463134375997 24.Nov2022 125.32 0.34 0.2720435269643143 23.Nov2022 124.98 0.8 0.6442261233693026 22.Nov2022 124.18 1.21 0.9839798324794665 21.Nov2022 122.97 0.07 0.05695687550854353 18.Nov2022 122.9 2.02 1.671078755790867 17.Nov2022 120.88 -1.63 -1.3305036323565422 16.Nov2022 122.51 -1.33 -1.073966408268734 15.Nov2022 123.84 0.55 0.44610268472706627 14.Nov2022 123.29 0.55 0.44810167834446796 11.Nov2022 122.74 0.76 0.6230529595015576 10.Nov2022 121.98 2.52 2.109492717227524 09.Nov2022 119.46 -0.64 -0.5328892589508742 08.Nov2022 120.1 0.57 0.47686773195013804 07.Nov2022 119.53 -0.03 -0.025092004014720642 04.Nov2022 119.56 1.87 1.588920044183873 03.Nov2022 117.69 -2.69 -2.234590463532148 02.Nov2022 120.38 0.39 0.3250270855904659 31.Oct2022 119.99 0.97 0.8149890774659722 28.Oct2022 119.02 0.38 0.3202966958867161 27.Oct2022 118.64 0.68 0.5764665988470667 26.Oct2022 117.96 1.28 1.0970174837161468 25.Oct2022 116.68 0.59 0.5082263760875183 24.Oct2022 116.09 2.33 2.04817158931083 21.Oct2022 113.76 -0.08 -0.07027406886858749 20.Oct2022 113.84 0.05 0.043940592319184464 19.Oct2022 113.79 -1.39 -1.2068067372807778 18.Oct2022 115.18 1.73 1.5249008373732922 17.Oct2022 113.45 -0.38 -0.3338311517174734 14.Oct2022 113.83 4.14 3.7742729510438506 13.Oct2022 109.69 -0.98 -0.8855154965211891 12.Oct2022 110.67 0.14 0.1266624445851805 11.Oct2022 110.53 -1.27 -1.1359570661896243 10.Oct2022 111.8 -0.51 -0.45410025821387234 07.Oct2022 112.31 -2.42 -2.109300095877277 06.Oct2022 114.73 -0.12 -0.10448410970831519 05.Oct2022 114.85 -0.28 -0.2432033353600278 04.Oct2022 115.13 4.59 4.152343043242265 03.Oct2022 110.54 -0.13 -0.11746634137525978 30.Sept2022 110.67 0.68 0.6182380216383307 29.Sept2022 109.99 -0.34 -0.3081664098613251 28.Sept2022 110.33 -0.74 -0.6662465112091474 27.Sept2022 111.07 -0.29 -0.2604166666666667 26.Sept2022 111.36 -0.94 -0.8370436331255565 23.Sept2022 112.3 -2.71 -2.356316842013738 22.Sept2022 115.01 -3.16 -2.674113565202674 21.Sept2022 118.17 0.31 0.26302392669268626 20.Sept2022 117.86 -0.52 -0.43926338908599427 19.Sept2022 118.38 0.46 0.39009497964721845 16.Sept2022 117.92 -2.43 -2.0191109264644784 15.Sept2022 120.35 0.31 0.2582472509163612 14.Sept2022 120.04 -1.89 -1.5500697121299105 13.Sept2022 121.93 -2.06 -1.6614243084119686 12.Sept2022 123.99 2.2 1.806388044995484 09.Sept2022 121.79 2.33 1.9504436631508455 08.Sept2022 119.46 1.37 1.1601321026335845 07.Sept2022 118.09 -0.41 -0.3459915611814346 06.Sept2022 118.5 -0.23 -0.19371683651983493 05.Sept2022 118.73 -1.3 -1.0830625676914105 02.Sept2022 120.03 1.37 1.154559244901399 01.Sept2022 118.66 -1.81 -1.5024487424255002 31.Aug2022 120.47 -0.69 -0.5694948827996038 30.Aug2022 121.16 -0.12 -0.09894459102902374 29.Aug2022 121.28 -3.48 -2.7893555626803463 26.Aug2022 124.76 0.83 0.6697329137416284 25.Aug2022 123.93 1.26 1.0271460014673515 24.Aug2022 122.67 -1.02 -0.8246422507882609 23.Aug2022 123.69 -0.39 -0.31431334622823986 22.Aug2022 124.08 -1.36 -1.0841836734693877 19.Aug2022 125.44 -0.43 -0.3416223087312306 18.Aug2022 125.87 -0.08 -0.06351726875744343 17.Aug2022 125.95 -0.77 -0.6076388888888888 16.Aug2022 126.72 1.34 1.0687509969692135 12.Aug2022 125.38 0.46 0.3682356708293308 11.Aug2022 124.92 1.19 0.9617715994504162 10.Aug2022 123.73 1.38 1.1279117286473233 09.Aug2022 122.35 -0.55 -0.44751830756712774 08.Aug2022 122.9 1.34 1.102336294833827 05.Aug2022 121.56 -0.68 -0.556282722513089 04.Aug2022 122.24 0.35 0.28714414636147345 03.Aug2022 121.89 0.24 0.19728729963008632 02.Aug2022 121.65 -0.64 -0.5233461444108267 01.Aug2022 122.29 0.22 0.18022446137462111 29.Jul2022 122.07 1.36 1.126667218954519 28.Jul2022 120.71 0.34 0.2824624075766387 27.Jul2022 120.37 -0.34 -0.28166680473862976 26.Jul2022 120.71 -0.21 -0.17366854118425407 25.Jul2022 120.92 0.2 0.1656726308813784 22.Jul2022 120.72 0.79 0.6587175852580672 21.Jul2022 119.93 0.21 0.17540928833945874 20.Jul2022 119.72 0.55 0.4615255517328187 19.Jul2022 119.17 0.64 0.5399476925672826 18.Jul2022 118.53 2.43 2.0930232558139537 15.Jul2022 116.1 2.29 2.012125472278359 14.Jul2022 113.81 -1.77 -1.5314068177885447 13.Jul2022 115.58 -1.59 -1.3570026457284288 12.Jul2022 117.17 -0.2 -0.1704012950498424 11.Jul2022 117.37 -0.3 -0.25495028469448455 08.Jul2022 117.67 -0.26 -0.2204697702026626 07.Jul2022 117.93 1.54 1.3231377266088151 06.Jul2022 116.39 1.17 1.0154487068217324 05.Jul2022 115.22 -2.91 -2.4633877931092862 04.Jul2022 118.13 0.95 0.8107185526540365 01.Jul2022 117.18 1.11 0.9563194623933833 30.Jun2022 116.07 -2.48 -2.091944327288064 29.Jun2022 118.55 -2.66 -2.1945384044220773 28.Jun2022 121.21 2.2 1.848584152592219 27.Jun2022 119.01 1.45 1.2334127254168084 24.Jun2022 117.56 1.92 1.6603251470079556 22.Jun2022 115.64 -0.82 -0.7041044135325434 21.Jun2022 116.46 1.98 1.729559748427673 20.Jun2022 114.48 -0.74 -0.6422496094428051 17.Jun2022 115.22 0.66 0.5761173184357542 16.Jun2022 114.56 -3.5 -2.9645942740979163 15.Jun2022 118.06 -0.11 -0.09308623170009309 14.Jun2022 118.17 -0.41 -0.3457581379659302 13.Jun2022 118.58 -3.58 -2.9305828421741977 10.Jun2022 122.16 -4.44 -3.5071090047393363 09.Jun2022 126.6 -1.42 -1.1092016872363692 08.Jun2022 128.02 1.11 0.8746355685131195 07.Jun2022 126.91 -0.78 -0.6108544130315609 03.Jun2022 127.69 0.88 0.6939515811055911 02.Jun2022 126.81 -1.56 -1.2152372049544287 01.Jun2022 128.37 -0.04 -0.03115022194533136 31.May2022 128.41 -0.76 -0.5883719129828907 30.May2022 129.17 0.72 0.5605293888672636 27.May2022 128.45 3.5 2.8011204481792715 25.May2022 124.95 0.7 0.5633802816901409 24.May2022 124.25 0.56 0.4527447651386531 23.May2022 123.69 0.77 0.6264236902050114 20.May2022 122.92 1.42 1.168724279835391 19.May2022 121.5 -3.54 -2.831094049904031 18.May2022 125.04 -0.63 -0.5013129625208881 17.May2022 125.67 2.49 2.0214320506575745 16.May2022 123.18 0.15 0.12192148256522799 13.May2022 123.03 2.21 1.8291673563979474 12.May2022 120.82 -2.86 -2.3124191461837 11.May2022 123.68 -0.4 -0.3223726627981947 10.May2022 124.08 -1.2 -0.9578544061302682 06.May2022 125.28 -2.86 -2.23193382238177 05.May2022 128.14 1.44 1.1365430149960536 04.May2022 126.7 1.04 0.8276301130033423 03.May2022 125.66 0.94 0.7536882617062219 02.May2022 124.72 -2.75 -2.1573703616537223 29.Apr2022 127.47 1.48 1.1746964044765458 28.Apr2022 125.99 -0.58 -0.45824444971162204 27.Apr2022 126.57 -1.41 -1.1017346460384434 26.Apr2022 127.98 1.22 0.96244872199432 25.Apr2022 126.76 -4.32 -3.2956972841013124 22.Apr2022 131.08 -3.82 -2.831727205337287 21.Apr2022 134.9 1.54 1.1547690461907618 20.Apr2022 133.36 0.99 0.7479036035355443 19.Apr2022 132.37 0.37 0.2803030303030303 14.Apr2022 132 0.95 0.7249141549027089 13.Apr2022 131.05 -1.16 -0.8773920278345058 12.Apr2022 132.21 -0.6 -0.451773209848656 11.Apr2022 132.81 1.33 1.0115606936416186 08.Apr2022 131.48 1.18 0.9056024558710668 07.Apr2022 130.3 0.22 0.16912669126691268 06.Apr2022 130.08 -1.57 -1.1925560197493354 05.Apr2022 131.65 0.68 0.5192028708864626 04.Apr2022 130.97 -0.23 -0.17530487804878048 01.Apr2022 131.2 -1.12 -0.8464328899637243 31.Mar2022 132.32 -0.86 -0.6457426039945938 30.Mar2022 133.18 0.54 0.4071170084439083 29.Mar2022 132.64 1.34 1.0205635948210205 28.Mar2022 131.3 -0.71 -0.5378380425725324 25.Mar2022 132.01 1.43 1.0951141062949916 24.Mar2022 130.58 0.13 0.09965504024530472 23.Mar2022 130.45 -0.87 -0.6625038074931465 22.Mar2022 131.32 0.64 0.48974594429139884 21.Mar2022 130.68 1.46 1.1298560594335243 18.Mar2022 129.22 0.7 0.5446623093681917 17.Mar2022 128.52 0.21 0.16366612111292964 16.Mar2022 128.31 2.34 1.8575851393188854 15.Mar2022 125.97 -0.69 -0.5447655139744197 14.Mar2022 126.66 -0.23 -0.18125935849948774 11.Mar2022 126.89 0.93 0.7383296284534773 10.Mar2022 125.96 0.11 0.08740564163686929 09.Mar2022 125.85 1.92 1.5492616799806342 08.Mar2022 123.93 -1.87 -1.4864864864864864 07.Mar2022 125.8 -0.8 -0.631911532385466 04.Mar2022 126.6 -2.87 -2.216729744342319 03.Mar2022 129.47 1.29 1.006397253861757 02.Mar2022 128.18 -0.2 -0.15578750584203147 01.Mar2022 128.38 -0.15 -0.11670427137633238 28.Feb2022 128.53 0.64 0.5004300570803034 25.Feb2022 127.89 3.08 2.4677509814918674 24.Feb2022 124.81 -4.38 -3.3903552906571717 23.Feb2022 129.19 -0.44 -0.3394276016354239 22.Feb2022 129.63 0.17 0.13131469179669397 21.Feb2022 129.46 -0.89 -0.682777138473341 18.Feb2022 130.35 0.43 0.3309729064039409 17.Feb2022 129.92 -1 -0.7638252367858234 16.Feb2022 130.92 0.66 0.5066789497927222 15.Feb2022 130.26 0.04 0.03071724773460298 14.Feb2022 130.22 -2.32 -1.7504149690659423 11.Feb2022 132.54 -0.89 -0.6670164131005021 10.Feb2022 133.43 0.12 0.09001575275673243 09.Feb2022 133.31 1.95 1.4844701583434836 08.Feb2022 131.36 0.6 0.4588559192413582 07.Feb2022 130.76 0.53 0.40697227981263917 04.Feb2022 130.23 -0.5 -0.38246768148091487 03.Feb2022 130.73 0.4 0.3069132202869639 02.Feb2022 130.33 0.35 0.26927219572241884 01.Feb2022 129.98 1.76 1.3726407736702542 31.Jan2022 128.22 1.78 1.4077823473584308 28.Jan2022 126.44 -2.71 -2.0983352690669763 27.Jan2022 129.15 -0.3 -0.23174971031286212 26.Jan2022 129.45 3.85 3.0652866242038215 25.Jan2022 125.6 -0.48 -0.38071065989847713 24.Jan2022 126.08 -3.31 -2.5581575083082155 21.Jan2022 129.39 -2.27 -1.7241379310344827 20.Jan2022 131.66 -0.56 -0.42353653002571473 19.Jan2022 132.22 -0.15 -0.1133187278084158 18.Jan2022 132.37 -1.36 -1.0169745008599416 17.Jan2022 133.73 0.65 0.48842801322512774 14.Jan2022 133.08 -0.59 -0.4413855016084387 13.Jan2022 133.67 0.03 0.022448368751870697 12.Jan2022 133.64 2.02 1.5347211669958973 11.Jan2022 131.62 0.51 0.3889863473419266 10.Jan2022 131.11 -0.12 -0.09144250552465137 07.Jan2022 131.23 0.55 0.4208754208754209 06.Jan2022 130.68 -1.45 -1.0974040717475213 05.Jan2022 132.13 0.74 0.5632087677905472 04.Jan2022 131.39 2.18 1.687175915176844 03.Jan2022 129.21 0.69 0.5368814192343604 31.Dec2021 128.52 -0.66 -0.5109150023223409 30.Dec2021 129.18 0.48 0.372960372960373 29.Dec2021 128.7 -0.21 -0.16290435187340005 28.Dec2021 128.91 1.69 1.3284074831001416 27.Dec2021 127.22 0.14 0.11016682404784388 23.Dec2021 127.08 1.81 1.444879061227748 22.Dec2021 125.27 0.54 0.43293513990218874 21.Dec2021 124.73 1.82 1.4807582784151005 20.Dec2021 122.91 -1.99 -1.5932746196957566 17.Dec2021 124.9 -1.58 -1.2492093611638204 16.Dec2021 126.48 2.3 1.852150104686745 15.Dec2021 124.18 -1.41 -1.1227008519786608 14.Dec2021 125.59 0.58 0.46396288296936244 13.Dec2021 125.01 -0.75 -0.5963740458015268 10.Dec2021 125.76 0.45 0.35910940866650704 09.Dec2021 125.31 -0.81 -0.6422454804947669 08.Dec2021 126.12 -0.12 -0.09505703422053231 07.Dec2021 126.24 1.61 1.2918237984433925 06.Dec2021 124.63 1.32 1.0704727921498662 03.Dec2021 123.31 0.46 0.3744403744403744 02.Dec2021 122.85 -0.79 -0.6389517955354255 01.Dec2021 123.64 0.39 0.31643002028397565 30.Nov2021 123.25 -1.4 -1.1231448054552748 29.Nov2021 124.65 0.46 0.37040019325227475 26.Nov2021 124.19 -3.77 -2.946233197874336 25.Nov2021 127.96 -0.02 -0.01562744178777934 24.Nov2021 127.98 0.14 0.1095118898623279 23.Nov2021 127.84 0.67 0.5268538177243061 22.Nov2021 127.17 0.89 0.7047830218561926 19.Nov2021 126.28 -1.33 -1.0422380691168405 18.Nov2021 127.61 -0.88 -0.6848782006381819 17.Nov2021 128.49 -0.97 -0.7492661826046655 16.Nov2021 129.46 -0.62 -0.47662976629766296 15.Nov2021 130.08 0.49 0.3781155953391465 12.Nov2021 129.59 0 0 11.Nov2021 129.59 -0.54 -0.4149696457388765 10.Nov2021 130.13 0.39 0.30060120240480964 09.Nov2021 129.74 -0.61 -0.46797084771768316 08.Nov2021 130.35 0.02 0.015345661014348193 05.Nov2021 130.33 1 0.7732158045310447 04.Nov2021 129.33 -0.69 -0.53068758652515 03.Nov2021 130.02 0.58 0.4480840543881335 02.Nov2021 129.44 0.34 0.26336173508907823 29.Oct2021 129.1 -0.2 -0.15467904098994587 28.Oct2021 129.3 -0.39 -0.3007170946102244 27.Oct2021 129.69 -0.95 -0.7271892222902633 26.Oct2021 130.64 0.17 0.13029815283206866 25.Oct2021 130.47 0 0 22.Oct2021 130.47 0.67 0.5161787365177196 21.Oct2021 129.8 0.64 0.49550944564880767 20.Oct2021 129.16 1.23 0.9614633002423201 19.Oct2021 127.93 0.21 0.1644221735045412 18.Oct2021 127.72 -0.58 -0.4520654715510522 15.Oct2021 128.3 2.08 1.647916336555221 14.Oct2021 126.22 1.78 1.4304082288653166 13.Oct2021 124.44 -1.16 -0.9235668789808917 12.Oct2021 125.6 -1.39 -1.094574375935113 11.Oct2021 126.99 0.83 0.6578947368421053 08.Oct2021 126.16 0.15 0.11903817157368463 07.Oct2021 126.01 2.71 2.197891321978913 06.Oct2021 123.3 -1.15 -0.9240658899156288 05.Oct2021 124.45 -1.01 -0.8050374621393273 04.Oct2021 125.46 2.1 1.7023346303501945 01.Oct2021 123.36 -1.66 -1.3277875539913613 30.Sept2021 125.02 0.12 0.09607686148919135 29.Sept2021 124.9 -0.53 -0.42254644024555527 28.Sept2021 125.43 -0.78 -0.6180175897314001 27.Sept2021 126.21 0.99 0.7906085289889794 24.Sept2021 125.22 0.88 0.707736850571015 23.Sept2021 124.34 1.26 1.0237244068898277 22.Sept2021 123.08 0.58 0.47346938775510206 21.Sept2021 122.5 0.47 0.385151192329755 20.Sept2021 122.03 -1.83 -1.4774745680607138 17.Sept2021 123.86 -0.47 -0.37802622054210566 16.Sept2021 124.33 0.32 0.25804370615272965 15.Sept2021 124.01 -0.15 -0.1208118556701031 14.Sept2021 124.16 -0.23 -0.1849023233378889 13.Sept2021 124.39 0.47 0.37927695287282115 10.Sept2021 123.92 -0.86 -0.689213014906235 09.Sept2021 124.78 -0.13 -0.10407493395244576 08.Sept2021 124.91 -0.68 -0.5414443825145314 07.Sept2021 125.59 -0.13 -0.10340439070951321 06.Sept2021 125.72 0.03 0.02386824727504177 03.Sept2021 125.69 -0.06 -0.04771371769383698 02.Sept2021 125.75 0.66 0.5276201135182669 01.Sept2021 125.09 -0.56 -0.4456824512534819 31.Aug2021 125.65 -0.31 -0.2461098761511591 30.Aug2021 125.96 -0.05 -0.03967939052456154 27.Aug2021 126.01 0.09 0.07147395171537484 26.Aug2021 125.92 -0.08 -0.06349206349206349 25.Aug2021 126 0.32 0.2546148949713558 24.Aug2021 125.68 0.42 0.3353025706530417 23.Aug2021 125.26 1.3 1.048725395288803 20.Aug2021 123.96 -0.37 -0.2975951097884662 19.Aug2021 124.33 -1.34 -1.0662847139333174 18.Aug2021 125.67 0.02 0.01591723040191007 17.Aug2021 125.65 0.25 0.19936204146730463 16.Aug2021 125.4 -1.34 -1.057282625848193 13.Aug2021 126.74 0.19 0.150138285262742 12.Aug2021 126.55 0.44 0.3489017524383475 11.Aug2021 126.11 1.04 0.8315343407691692 10.Aug2021 125.07 0.36 0.2886697137358672 09.Aug2021 124.71 0.13 0.10435061807673784 06.Aug2021 124.58 0.88 0.7113985448666128 05.Aug2021 123.7 -0.06 -0.04848093083387201 04.Aug2021 123.76 0.53 0.43009007546863587 03.Aug2021 123.23 -2.06 -1.6441854896639796 02.Aug2021 125.29 0.09 0.07188498402555911 30.Jul2021 125.2 0.18 0.14397696368581028 29.Jul2021 125.02 1.5 1.214378238341969 28.Jul2021 123.52 0.21 0.17030248966020597 27.Jul2021 123.31 -0.29 -0.23462783171521034 26.Jul2021 123.6 0.36 0.2921129503407984 23.Jul2021 123.24 0.21 0.17069007559131918 22.Jul2021 123.03 -0.59 -0.47726905031548295 21.Jul2021 123.62 2.05 1.68627128403389 20.Jul2021 121.57 1.06 0.8795950543523359 19.Jul2021 120.51 -3.59 -2.8928283642224013 16.Jul2021 124.1 0.54 0.4370346390417611 15.Jul2021 123.56 -0.81 -0.6512824636166278 14.Jul2021 124.37 -0.35 -0.28062860808210394 13.Jul2021 124.72 0.13 0.1043422425555823 12.Jul2021 124.59 0.51 0.41102514506769827 09.Jul2021 124.08 1.52 1.2402088772845954 08.Jul2021 122.56 -1.26 -1.0176062025520918 07.Jul2021 123.82 -0.82 -0.6578947368421053 06.Jul2021 124.64 -1.11 -0.882703777335984 05.Jul2021 125.75 0.32 0.25512237901618434 02.Jul2021 125.43 0.09 0.07180469123982768 01.Jul2021 125.34 0.77 0.6181263546600305 30.Jun2021 124.57 -0.53 -0.42366107114308554 29.Jun2021 125.1 -0.01 -0.007992966189753018 28.Jun2021 125.11 -0.53 -0.4218401782871697 25.Jun2021 125.64 1.15 0.9237689774279059 24.Jun2021 124.49 0.66 0.5329887749333764 22.Jun2021 123.83 0.55 0.4461388708630759 21.Jun2021 123.28 0.33 0.2684017893452623 18.Jun2021 122.95 -3.07 -2.4361212505951437 17.Jun2021 126.02 -1.07 -0.8419230466598474 16.Jun2021 127.09 -0.43 -0.3372020075282309 15.Jun2021 127.52 0.18 0.14135385581906706 14.Jun2021 127.34 -0.51 -0.3989049667579194 11.Jun2021 127.85 -0.48 -0.3740356892386815 10.Jun2021 128.33 0.16 0.12483420457205274 09.Jun2021 128.17 0.26 0.20326792275818936 08.Jun2021 127.91 -0.97 -0.7526381129733085 07.Jun2021 128.88 0.3 0.2333177788147457 04.Jun2021 128.58 0.67 0.5238058009537956 03.Jun2021 127.91 -0.3 -0.23399110833788317 02.Jun2021 128.21 -0.48 -0.37298935426218044 01.Jun2021 128.69 0.83 0.6491475050836852 31.May2021 127.86 -0.09 -0.07033997655334115 28.May2021 127.95 -0.03 -0.02344116268166901 27.May2021 127.98 1.25 0.986348930797759 26.May2021 126.73 -1.21 -0.945755823042051 25.May2021 127.94 0.16 0.12521521364845828 21.May2021 127.78 1.39 1.0997705514676794 20.May2021 126.39 0.88 0.7011393514461 19.May2021 125.51 -2.32 -1.8149104279120707 18.May2021 127.83 0.28 0.2195217561740494 17.May2021 127.55 -0.01 -0.00783944810285356 14.May2021 127.56 1.24 0.9816339455351488 12.May2021 126.32 -0.97 -0.7620394375049101 11.May2021 127.29 -2.07 -1.6001855287569573 10.May2021 129.36 1.77 1.3872560545497297 07.May2021 127.59 1.52 1.2056793844689457 06.May2021 126.07 0.36 0.2863733990931509 05.May2021 125.71 0.9 0.7210960660203509 04.May2021 124.81 -1.04 -0.8263806118394914 03.May2021 125.85 0.45 0.3588516746411483 30.Apr2021 125.4 -0.16 -0.12742911755336095 29.Apr2021 125.56 0.98 0.7866431208861776 28.Apr2021 124.58 0.6 0.4839490240361349 27.Apr2021 123.98 -0.41 -0.32960848942841064 26.Apr2021 124.39 1.18 0.9577144712279847 23.Apr2021 123.21 -0.12 -0.09729992702505473 22.Apr2021 123.33 0.43 0.3498779495524817 21.Apr2021 122.9 0.16 0.13035685188202706 20.Apr2021 122.74 -1.36 -1.095890410958904 19.Apr2021 124.1 0.19 0.15333709950770721 16.Apr2021 123.91 0.88 0.7152726977160042 15.Apr2021 123.03 0.39 0.31800391389432486 14.Apr2021 122.64 1.07 0.880151353129884 13.Apr2021 121.57 -0.74 -0.6050200310685961 12.Apr2021 122.31 0.27 0.22123893805309736 09.Apr2021 122.04 0.57 0.4692516670782909 08.Apr2021 121.47 -0.42 -0.34457297563376815 07.Apr2021 121.89 -0.36 -0.294478527607362 06.Apr2021 122.25 1.96 1.629395627234184 01.Apr2021 120.29 -0.32 -0.26531796700107785 31.Mar2021 120.61 0.05 0.041473125414731256 30.Mar2021 120.56 -0.09 -0.07459593866556154 29.Mar2021 120.65 0.51 0.4245047444647911 26.Mar2021 120.14 2.39 2.029723991507431 25.Mar2021 117.75 -1.58 -1.3240593312662365 24.Mar2021 119.33 0.49 0.4123190844833389 23.Mar2021 118.84 -0.61 -0.5106739221431561 22.Mar2021 119.45 -0.56 -0.4666277810182485 19.Mar2021 120.01 -1.55 -1.2750904902928595 18.Mar2021 121.56 1.55 1.2915590367469378 17.Mar2021 120.01 -0.1 -0.08325701440346349 16.Mar2021 120.11 -0.36 -0.29882958412882876 15.Mar2021 120.47 0.23 0.19128409846972722 12.Mar2021 120.24 0.56 0.4679144385026738 11.Mar2021 119.68 0.71 0.5967891064974363 10.Mar2021 118.97 0.83 0.7025562891484679 09.Mar2021 118.14 0.69 0.5874840357598978 08.Mar2021 117.45 1.84 1.5915578237176715 05.Mar2021 115.61 -0.36 -0.31042510994222644 04.Mar2021 115.97 0.47 0.4069264069264069 03.Mar2021 115.5 -0.11 -0.09514747859181731 02.Mar2021 115.61 0.62 0.5391773197669363 01.Mar2021 114.99 1.35 1.1879619852164731 26.Feb2021 113.64 -2.78 -2.387905858099983 25.Feb2021 116.42 1.07 0.9276116168183789 24.Feb2021 115.35 1.29 1.1309836927932666 23.Feb2021 114.06 0.01 0.008768084173608066 22.Feb2021 114.05 0.12 0.1053278328798385 19.Feb2021 113.93 0.33 0.2904929577464789 18.Feb2021 113.6 0.09 0.07928816844330897 17.Feb2021 113.51 -0.29 -0.2548330404217926 16.Feb2021 113.8 0.45 0.3970004411116012 15.Feb2021 113.35 0.3 0.26536930561698363 12.Feb2021 113.05 0.22 0.19498360365151113 11.Feb2021 112.83 -0.17 -0.1504424778761062 10.Feb2021 113 0.42 0.37306804050453013 09.Feb2021 112.58 0 0 08.Feb2021 112.58 0.72 0.6436617200071518 05.Feb2021 111.86 1.01 0.9111411817771764 04.Feb2021 110.85 1.26 1.149739939775527 03.Feb2021 109.59 0.66 0.6058936931974662 02.Feb2021 108.93 1.8 1.6802016241949034 01.Feb2021 107.13 -1.11 -1.0254988913525498 29.Jan2021 108.24 -0.14 -0.12917512456172725 28.Jan2021 108.38 0.46 0.4262416604892513 27.Jan2021 107.92 -2.99 -2.6958795419709674 26.Jan2021 110.91 0.63 0.5712731229597389 25.Jan2021 110.28 -0.81 -0.7291385363219012 22.Jan2021 111.09 -1.39 -1.2357752489331437 21.Jan2021 112.48 -0.03 -0.02666429650697716 20.Jan2021 112.51 0.07 0.06225542511561722 19.Jan2021 112.44 0.78 0.6985491671144546 18.Jan2021 111.66 -0.15 -0.13415615776764153 15.Jan2021 111.81 -1.23 -1.0881104033970277 14.Jan2021 113.04 0.54 0.48 13.Jan2021 112.5 0.31 0.2763169622961048 12.Jan2021 112.19 0.72 0.6459136987530277 11.Jan2021 111.47 -0.19 -0.17015941250223893 08.Jan2021 111.66 -0.15 -0.13415615776764153 07.Jan2021 111.81 2.1 1.914137270987148 06.Jan2021 109.71 2.82 2.6382262138647206 05.Jan2021 106.89 -0.74 -0.6875406485180712 04.Jan2021 107.63 1.05 0.985175455057234 31.Dec2020 106.58 -0.56 -0.5226806048161284 30.Dec2020 107.14 0.16 0.14956066554496167 29.Dec2020 106.98 -0.26 -0.2424468481909735 28.Dec2020 107.24 0.85 0.7989472694802143 23.Dec2020 106.39 1.14 1.0831353919239906 22.Dec2020 105.25 0.16 0.15225045199352935 21.Dec2020 105.09 -1.67 -1.564256275758711 18.Dec2020 106.76 -0.02 -0.018730099269526127 17.Dec2020 106.78 0.04 0.03747423646243208 16.Dec2020 106.74 1.41 1.338649957277129 15.Dec2020 105.33 -1.26 -1.182099634112018 14.Dec2020 106.59 0.43 0.4050489826676714 11.Dec2020 106.16 -0.68 -0.636465743167353 10.Dec2020 106.84 -0.59 -0.5491948245369077 09.Dec2020 107.43 0.78 0.7313642756680732 08.Dec2020 106.65 0.04 0.037519932464121566 07.Dec2020 106.61 -0.36 -0.3365429559689633 04.Dec2020 106.97 1.32 1.249408424041647 03.Dec2020 105.65 0.8 0.7629947544110635 02.Dec2020 104.85 -0.25 -0.23786869647954328 01.Dec2020 105.1 0.38 0.36287242169595113 30.Nov2020 104.72 -0.75 -0.7111026832274581 27.Nov2020 105.47 0.01 0.009482268158543524 26.Nov2020 105.46 0.55 0.5242588885711562 25.Nov2020 104.91 -0.2 -0.19027685282085435 24.Nov2020 105.11 2.7 2.6364612830778245 23.Nov2020 102.41 1.04 1.025944559534379 20.Nov2020 101.37 0.35 0.3464660463274599 19.Nov2020 101.02 -1.87 -1.817474973272427 18.Nov2020 102.89 2.01 1.992466296590008 17.Nov2020 100.88 -0.96 -0.9426551453260016 16.Nov2020 101.84 2.17 2.177184709541487 13.Nov2020 99.67 0.92 0.9316455696202531 12.Nov2020 98.75 -1.07 -1.0719294730514928 11.Nov2020 99.82 0.05 0.05011526510975243 10.Nov2020 99.77 0.58 0.5847363645528784 09.Nov2020 99.19 5.32 5.6674123788217745 06.Nov2020 93.87 0.28 0.2991772625280479 05.Nov2020 93.59 1.44 1.562669560499186 04.Nov2020 92.15 0.84 0.919943051144453 03.Nov2020 91.31 2.44 2.7455834364802523 02.Nov2020 88.87 2.22 2.5620311598384307 30.Oct2020 86.65 -1.04 -1.1859961227049836 29.Oct2020 87.69 0.3 0.3432887058015791 28.Oct2020 87.39 -3.05 -3.3724015922158337 27.Oct2020 90.44 -0.81 -0.8876712328767123 26.Oct2020 91.25 -2.25 -2.406417112299465 23.Oct2020 93.5 1.78 1.9406890536415176 22.Oct2020 91.72 -0.26 -0.2826701456838443 21.Oct2020 91.98 -0.46 -0.49762007788836 20.Oct2020 92.44 -0.44 -0.4737295434969854 19.Oct2020 92.88 0.47 0.5086029650470728 16.Oct2020 92.41 1.41 1.5494505494505495 15.Oct2020 91 -1.82 -1.9607843137254901 14.Oct2020 92.82 -0.25 -0.26861502095197165 13.Oct2020 93.07 -0.19 -0.20373150332404033 12.Oct2020 93.26 0.19 0.20414741592349844 09.Oct2020 93.07 0.9 0.9764565476836281 08.Oct2020 92.17 1.33 1.4641127256715103 07.Oct2020 90.84 -0.15 -0.16485328058028353 06.Oct2020 90.99 0.85 0.9429775904149101 05.Oct2020 90.14 2.01 2.280721661182344 02.Oct2020 88.13 -0.49 -0.5529225908372828 01.Oct2020 88.62 -0.34 -0.38219424460431656 30.Sept2020 88.96 0.31 0.3496897913141568 29.Sept2020 88.65 -0.22 -0.2475526049285473 28.Sept2020 88.87 2.42 2.799305957200694 25.Sept2020 86.45 0.71 0.828084907860975 24.Sept2020 85.74 -2.79 -3.1514740765842086 23.Sept2020 88.53 0.31 0.3513942416685559 22.Sept2020 88.22 -0.12 -0.13583880461851935 21.Sept2020 88.34 -3.17 -3.4641022839033986 18.Sept2020 91.51 0.15 0.16418563922942206 17.Sept2020 91.36 -0.47 -0.5118153109005772 16.Sept2020 91.83 0.12 0.1308472358521426 15.Sept2020 91.71 0.12 0.13101867016049787 14.Sept2020 91.59 1.45 1.608608830707788 11.Sept2020 90.14 -1.67 -1.8189739679773445 10.Sept2020 91.81 0.42 0.4595688806215122 09.Sept2020 91.39 0.45 0.4948317572025511 08.Sept2020 90.94 -1.28 -1.3879852526566905 07.Sept2020 92.22 -0.39 -0.4211208292840946 04.Sept2020 92.61 -1.9 -2.0103692730927945 03.Sept2020 94.51 1.61 1.7330462863293865 02.Sept2020 92.9 1.02 1.110143665650849 01.Sept2020 91.88 -0.79 -0.8524873205999784 31.Aug2020 92.67 -0.22 -0.2368392722575089 28.Aug2020 92.89 -0.39 -0.4180960548885077 27.Aug2020 93.28 0.76 0.8214440121054907 26.Aug2020 92.52 -0.85 -0.9103566456035129 25.Aug2020 93.37 1.34 1.4560469412148211 24.Aug2020 92.03 0.7 0.7664513303405234 21.Aug2020 91.33 -0.3 -0.32740368874822656 20.Aug2020 91.63 -1.48 -1.5895177746751155 19.Aug2020 93.11 -0.03 -0.032209576980888985 18.Aug2020 93.14 0.02 0.02147766323024055 17.Aug2020 93.12 0.18 0.19367333763718528 14.Aug2020 92.94 -0.46 -0.4925053533190578 13.Aug2020 93.4 -0.56 -0.5959982971477225 12.Aug2020 93.96 -0.48 -0.5082592121982211 11.Aug2020 94.44 1.99 2.1525148729042725 10.Aug2020 92.45 2.15 2.380952380952381 07.Aug2020 90.3 -0.5 -0.5506607929515418 06.Aug2020 90.8 -0.07 -0.07703312424342468 05.Aug2020 90.87 1.01 1.123970620965947 04.Aug2020 89.86 0.3 0.33497096918267083 03.Aug2020 89.56 0.13 0.1453650900145365 31.Jul2020 89.43 0.53 0.5961754780652418 30.Jul2020 88.9 -1.17 -1.2989896746974576 29.Jul2020 90.07 0.55 0.6143878462913316 28.Jul2020 89.52 -0.15 -0.16728002676480427 27.Jul2020 89.67 -0.89 -0.982773851590106 24.Jul2020 90.56 -0.06 -0.06621054954756124 23.Jul2020 90.62 0.74 0.8233199821984869 22.Jul2020 89.88 -1.22 -1.3391877058177826 21.Jul2020 91.1 1.43 1.5947362551578008 20.Jul2020 89.67 -1.16 -1.2771110866453814 17.Jul2020 90.83 0.67 0.7431233362910381 16.Jul2020 90.16 0.01 0.011092623405435386 15.Jul2020 90.15 2.71 3.0992680695333945 14.Jul2020 87.44 0.17 0.19479775409648217 13.Jul2020 87.27 1.62 1.8914185639229422 10.Jul2020 85.65 -0.38 -0.4417063814948274 09.Jul2020 86.03 -1.17 -1.341743119266055 08.Jul2020 87.2 -0.2 -0.2288329519450801 07.Jul2020 87.4 -1.86 -2.0838001344387185 06.Jul2020 89.26 1.66 1.8949771689497716 03.Jul2020 87.6 -1.41 -1.5840916750926861 02.Jul2020 89.01 1.01 1.1477272727272727 01.Jul2020 88 1.74 2.0171574310224902 30.Jun2020 86.26 0.48 0.559570995570063 29.Jun2020 85.78 -0.79 -0.9125563128104425 26.Jun2020 86.57 0.36 0.4175849669411901 25.Jun2020 86.21 -1.11 -1.271186440677966 24.Jun2020 87.32 -1.03 -1.1658177702320316 22.Jun2020 88.35 -1.94 -2.148632185181083 19.Jun2020 90.29 1.13 1.2673844773441005 18.Jun2020 89.16 -1.09 -1.2077562326869806 17.Jun2020 90.25 -1.47 -1.6027038813781074 16.Jun2020 91.72 5.45 6.317375681001507 15.Jun2020 86.27 -2.9 -3.252214870472132 12.Jun2020 89.17 -0.94 -1.0431694595494396 11.Jun2020 90.11 -4.26 -4.51414644484476 10.Jun2020 94.37 -1.24 -1.2969354670013598 09.Jun2020 95.61 -1.91 -1.9585726004922068 08.Jun2020 97.52 1.57 1.6362688900468993 05.Jun2020 95.95 3.92 4.25948060415082 04.Jun2020 92.03 0.66 0.7223377476195688 03.Jun2020 91.37 2 2.2378874342620567 02.Jun2020 89.37 2.29 2.6297657326596235 29.May2020 87.08 -1.87 -2.1023046655424396 28.May2020 88.95 1.1 1.2521343198634036 27.May2020 87.85 1.45 1.6782407407407407 26.May2020 86.4 2.89 3.4606633936055564 25.May2020 83.51 0.43 0.5175734232065479 22.May2020 83.08 -1.22 -1.4472123368920522 20.May2020 84.3 1.15 1.3830426939266387 19.May2020 83.15 0.14 0.16865437899048308 18.May2020 83.01 3.62 4.559768232774909 15.May2020 79.39 2.89 3.7777777777777777 14.May2020 76.5 -3.24 -4.063205417607223 13.May2020 79.74 -3 -3.625815808556925 12.May2020 82.74 0.49 0.5957446808510638 11.May2020 82.25 -0.86 -1.0347731921549754 08.May2020 83.11 0.96 1.1685940353012783 07.May2020 82.15 0.81 0.9958200147528891 06.May2020 81.34 -1.54 -1.8581081081081081 05.May2020 82.88 2.53 3.148724331051649 04.May2020 80.35 -4.48 -5.281150536366852 30.Apr2020 84.83 -0.81 -0.9458197104156936 29.Apr2020 85.64 1.28 1.5173067804646752 28.Apr2020 84.36 3.06 3.763837638376384 27.Apr2020 81.3 1.83 2.3027557568893924 24.Apr2020 79.47 -0.16 -0.2009292980032651 23.Apr2020 79.63 0.96 1.220287275962883 22.Apr2020 78.67 -0.3 -0.37989109788527287 21.Apr2020 78.97 -1.6 -1.9858508129576766 20.Apr2020 80.57 -0.53 -0.6535141800246609 17.Apr2020 81.1 3.3 4.241645244215938 16.Apr2020 77.8 -1.3 -1.6434892541087232 15.Apr2020 79.1 -3.25 -3.946569520340012 14.Apr2020 82.35 -0.78 -0.9382894261999278 09.Apr2020 83.13 5.69 7.347623966942149 08.Apr2020 77.44 -2.31 -2.896551724137931 07.Apr2020 79.75 4.33 5.741182710156457 06.Apr2020 75.42 2.54 3.4851811196487374 03.Apr2020 72.88 1.12 1.560758082497213 02.Apr2020 71.76 -0.49 -0.6782006920415224 01.Apr2020 72.25 -3.38 -4.469126008197805 31.Mar2020 75.63 1.64 2.2165157453709963 30.Mar2020 73.99 0.17 0.2302898943375779 27.Mar2020 73.82 -1.29 -1.7174810278258554 26.Mar2020 75.11 3.58 5.0048930518663495 25.Mar2020 71.53 2.92 4.255939367439149 24.Mar2020 68.61 3.68 5.667642076081934 23.Mar2020 64.93 -4.93 -7.056971085027198 20.Mar2020 69.86 2.28 3.373779224622669 19.Mar2020 67.58 -0.45 -0.6614728796119359 18.Mar2020 68.03 -2.47 -3.50354609929078 17.Mar2020 70.5 -1.65 -2.286902286902287 16.Mar2020 72.15 -1.73 -2.34163508391987 13.Mar2020 73.88 -1 -1.3354700854700854 12.Mar2020 74.88 -7.31 -8.894026037230807 11.Mar2020 82.19 -0.32 -0.38783177796630713 10.Mar2020 82.51 -0.16 -0.1935405830410064 09.Mar2020 82.67 -6.49 -7.2790489008524 06.Mar2020 89.16 -3.54 -3.8187702265372168 05.Mar2020 92.7 -0.52 -0.55782021025531 04.Mar2020 93.22 -0.73 -0.77700904736562 03.Mar2020 93.95 2.73 2.9927647445735586 02.Mar2020 91.22 1.86 2.081468218442256 28.Feb2020 89.36 -5.03 -5.328954338383303 27.Feb2020 94.39 -3.7 -3.7720460801304925 26.Feb2020 98.09 -2.21 -2.2033898305084745 25.Feb2020 100.3 -0.85 -0.8403361344537815 24.Feb2020 101.15 -2.66 -2.562373567093729 21.Feb2020 103.81 -0.91 -0.8689839572192514 20.Feb2020 104.72 0.5 0.47975436576472846 19.Feb2020 104.22 0.07 0.06721075372059529 18.Feb2020 104.15 -0.4 -0.3825920612147298 17.Feb2020 104.55 -0.03 -0.02868617326448652 14.Feb2020 104.58 -0.01 -0.009561143512764127 13.Feb2020 104.59 -1.12 -1.0595024122599566 12.Feb2020 105.71 0.77 0.7337526205450734 11.Feb2020 104.94 1.23 1.1859994214636969 10.Feb2020 103.71 -0.11 -0.10595261028703526 07.Feb2020 103.82 -1.06 -1.0106788710907704 06.Feb2020 104.88 0.68 0.6525911708253359 05.Feb2020 104.2 0.94 0.9103234553554135 04.Feb2020 103.26 1.24 1.215447951382082 03.Feb2020 102.02 -0.12 -0.11748580379870766 31.Jan2020 102.14 0.07 0.06858038600960126 30.Jan2020 102.07 -1.05 -1.0182311869666407 29.Jan2020 103.12 0.34 0.33080365829928 28.Jan2020 102.78 0.07 0.06815305228312725 27.Jan2020 102.71 -2.16 -2.059692953180128 24.Jan2020 104.87 0.15 0.14323911382734913 23.Jan2020 104.72 -1.13 -1.067548417572036 22.Jan2020 105.85 0.19 0.17982207079310997 21.Jan2020 105.66 -0.63 -0.5927180355630821 20.Jan2020 106.29 0.18 0.16963528413910092 17.Jan2020 106.11 0.41 0.38789025543992434 16.Jan2020 105.7 0.17 0.16109163271107743 15.Jan2020 105.53 0.27 0.2565076952308569 14.Jan2020 105.26 0.35 0.3336192927270994 13.Jan2020 104.91 -0.43 -0.4082020125308525 10.Jan2020 105.34 0.33 0.31425578516331776 09.Jan2020 105.01 0.33 0.31524646541841805 08.Jan2020 104.68 0.32 0.30663089306247604 07.Jan2020 104.36 0.18 0.17277788443079287 06.Jan2020 104.18 -0.35 -0.3348321056156127 03.Jan2020 104.53 -0.58 -0.5518028731804776 02.Jan2020 105.11 0.48 0.45875943801968844 31.Dec2019 104.63 -0.28 -0.26689543418167955 30.Dec2019 104.91 -0.03 -0.02858776443682104 27.Dec2019 104.94 0.26 0.2483760030569354 23.Dec2019 104.68 0.04 0.0382262996941896 20.Dec2019 104.64 0.75 0.721917412647993 19.Dec2019 103.89 0.31 0.2992855763660938 18.Dec2019 103.58 -0.08 -0.07717538105344394 17.Dec2019 103.66 0.16 0.15458937198067632 16.Dec2019 103.5 0.51 0.49519370812700264 13.Dec2019 102.99 0.35 0.3409976617303196 12.Dec2019 102.64 0.65 0.6373173840572605 11.Dec2019 101.99 0.33 0.32461144993114305 10.Dec2019 101.66 -0.32 -0.31378701706216905 09.Dec2019 101.98 0.03 0.029426189308484552 06.Dec2019 101.95 1.14 1.1308401944251563 05.Dec2019 100.81 -0.02 -0.01983536645839532 04.Dec2019 100.83 1.13 1.1334002006018054 03.Dec2019 99.7 -1.78 -1.7540402049664958 02.Dec2019 101.48 -0.14 -0.1377681558748278 29.Nov2019 101.62 -0.27 -0.2649916576700363 28.Nov2019 101.89 0.17 0.16712544239087693 27.Nov2019 101.72 0.21 0.20687616983548418 26.Nov2019 101.51 -0.14 -0.13772749631087064 25.Nov2019 101.65 0.34 0.3356035929325832 22.Nov2019 101.31 0.55 0.5458515283842795 21.Nov2019 100.76 -0.11 -0.10905125408942203 20.Nov2019 100.87 -0.48 -0.47360631475086334 19.Nov2019 101.35 0.12 0.11854193420922651 18.Nov2019 101.23 0.11 0.10878164556962025 15.Nov2019 101.12 0.38 0.3772086559459996 14.Nov2019 100.74 -0.21 -0.20802377414561665 13.Nov2019 100.95 -0.5 -0.4928536224741252 12.Nov2019 101.45 0.29 0.2866745749308027 11.Nov2019 101.16 0.54 0.5366726296958855 08.Nov2019 100.62 -0.9 -0.8865248226950354 07.Nov2019 101.52 0.83 0.8243122455060086 06.Nov2019 100.69 -0.04 -0.03971011615208975 05.Nov2019 100.73 0.39 0.3886784931233805 04.Nov2019 100.34 1.91 1.9404653052931018 31.Oct2019 98.43 -0.82 -0.8261964735516373 30.Oct2019 99.25 -0.15 -0.15090543259557343 29.Oct2019 99.4 0.24 0.24203307785397338 28.Oct2019 99.16 0.8 0.813338755591704 25.Oct2019 98.36 -0.14 -0.14213197969543148 24.Oct2019 98.5 -0.02 -0.020300446609825416 23.Oct2019 98.52 0.18 0.18303843807199513 22.Oct2019 98.34 0.37 0.3776666326426457 21.Oct2019 97.97 0.46 0.4717464875397395 18.Oct2019 97.51 0.1 0.1026588645929576 17.Oct2019 97.41 0.39 0.40197897340754485 16.Oct2019 97.02 0.41 0.42438670945036744 15.Oct2019 96.61 0.37 0.38445552784704906 14.Oct2019 96.24 -0.41 -0.42421107087428866 11.Oct2019 96.65 1.32 1.3846637994335467 10.Oct2019 95.33 0.88 0.9317098994176813 09.Oct2019 94.45 0.09 0.0953793980500212 08.Oct2019 94.36 -1.28 -1.3383521539104977 07.Oct2019 95.64 0.66 0.6948831332912192 04.Oct2019 94.98 0.81 0.8601465434851864 03.Oct2019 94.17 -0.71 -0.7483136593591906 02.Oct2019 94.88 -3.09 -3.1540267428804736 01.Oct2019 97.97 0.11 0.11240547721234416 30.Sept2019 97.86 -0.1 -0.10208248264597795 27.Sept2019 97.96 0.19 0.19433364017592308 26.Sept2019 97.77 0.18 0.18444512757454656 25.Sept2019 97.59 -1.05 -1.0644768856447688 24.Sept2019 98.64 0.31 0.3152649242347198 23.Sept2019 98.33 -0.57 -0.5763397371081901 20.Sept2019 98.9 -0.05 -0.050530570995452245 19.Sept2019 98.95 0.53 0.5385084332452753 18.Sept2019 98.42 -0.12 -0.12177795818956769 17.Sept2019 98.54 -0.36 -0.3640040444893832 16.Sept2019 98.9 -0.23 -0.23201856148491878 13.Sept2019 99.13 0.74 0.7521089541620083 12.Sept2019 98.39 0.27 0.2751732572360375 11.Sept2019 98.12 0.64 0.6565449322938038 10.Sept2019 97.48 0.71 0.7336984602666116 09.Sept2019 96.77 0.5 0.5193725979017347 06.Sept2019 96.27 0.14 0.14563611775720378 05.Sept2019 96.13 1.38 1.4564643799472297 04.Sept2019 94.75 0.8 0.8515167642362959 03.Sept2019 93.95 -0.51 -0.5399110734702519 02.Sept2019 94.46 -0.21 -0.22182317524030845 30.Aug2019 94.67 0.47 0.4989384288747346 29.Aug2019 94.2 1.63 1.7608296424327536 28.Aug2019 92.57 -0.4 -0.4302463160159191 27.Aug2019 92.97 0.62 0.6713589604764483 26.Aug2019 92.35 -1.23 -1.314383415259671 23.Aug2019 93.58 -0.64 -0.6792613033326258 22.Aug2019 94.22 0.16 0.1701041888156496 21.Aug2019 94.06 0.44 0.4699850459303568 20.Aug2019 93.62 -0.42 -0.4466184602296895 19.Aug2019 94.04 1.87 2.0288597157426493 16.Aug2019 92.17 -0.63 -0.6788793103448276 14.Aug2019 92.8 -1.95 -2.058047493403694 13.Aug2019 94.75 1 1.0666666666666667 12.Aug2019 93.75 -1.02 -1.076289965178854 09.Aug2019 94.77 0.56 0.5944167285850759 08.Aug2019 94.21 1.93 2.091460771564803 07.Aug2019 92.28 -1.1 -1.177982437352752 06.Aug2019 93.38 -0.8 -0.8494372478233171 05.Aug2019 94.18 -1.94 -2.0183104452767373 02.Aug2019 96.12 -2.03 -2.0682628629648496 01.Aug2019 98.15 -0.2 -0.20335536349771224 31.Jul2019 98.35 0.03 0.030512611879576892 30.Jul2019 98.32 -0.56 -0.5663430420711975 29.Jul2019 98.88 0.11 0.11136984914447706 26.Jul2019 98.77 0.01 0.01012555690562981 25.Jul2019 98.76 0.1 0.10135819987837016 24.Jul2019 98.66 0.36 0.3662258392675483 23.Jul2019 98.3 0.32 0.32659726474790773 22.Jul2019 97.98 -0.42 -0.4268292682926829 19.Jul2019 98.4 0.75 0.7680491551459293 18.Jul2019 97.65 -0.43 -0.43841761827079934 17.Jul2019 98.08 -0.52 -0.5273833671399595 16.Jul2019 98.6 0.2 0.2032520325203252 15.Jul2019 98.4 0.2 0.20366598778004075 12.Jul2019 98.2 -0.05 -0.05089058524173028 11.Jul2019 98.25 -0.23 -0.23354995938261575 10.Jul2019 98.48 0.74 0.7571107018620831 09.Jul2019 97.74 -0.5 -0.508957654723127 08.Jul2019 98.24 -0.1 -0.1016880211511084 05.Jul2019 98.34 -0.39 -0.3950167122455181 04.Jul2019 98.73 0.4 0.4067934506254449 03.Jul2019 98.33 0.4 0.40845501889104463 02.Jul2019 97.93 -0.16 -0.16311550616780507 01.Jul2019 98.09 1.03 1.0611992581908098 28.Jun2019 97.06 0.44 0.45539225833160835 27.Jun2019 96.62 0.09 0.09323526364860665 26.Jun2019 96.53 -0.45 -0.464013198597649 25.Jun2019 96.98 -0.49 -0.5027187852672618 24.Jun2019 97.47 -0.03 -0.03076923076923077 21.Jun2019 97.5 0.14 0.1437962202136401 20.Jun2019 97.36 0.53 0.5473510275740989 19.Jun2019 96.83 -0.02 -0.020650490449148167 18.Jun2019 96.85 1.1 1.1488250652741514 17.Jun2019 95.75 -0.03 -0.031321779077051574 14.Jun2019 95.78 -0.32 -0.33298647242455776 13.Jun2019 96.1 0.22 0.229453483521068 12.Jun2019 95.88 -0.51 -0.5291005291005291 11.Jun2019 96.39 0.5 0.5214308061320263 07.Jun2019 95.89 0.92 0.9687269664104454 06.Jun2019 94.97 0.33 0.34868977176669486 05.Jun2019 94.64 1.01 1.0787140873651608 04.Jun2019 93.63 1.42 1.5399631276434227 03.Jun2019 92.21 0.5 0.5451968160505942 31.May2019 91.71 -1.24 -1.3340505648197956 29.May2019 92.95 -1.87 -1.9721577726218098 28.May2019 94.82 0.09 0.0950068616066716 27.May2019 94.73 -0.06 -0.06329781622534023 24.May2019 94.79 0.53 0.5622745597284108 23.May2019 94.26 -1.41 -1.4738162433364692 22.May2019 95.67 -0.24 -0.25023459493274947 21.May2019 95.91 0.41 0.4293193717277487 20.May2019 95.5 0.01 0.010472300764477955 17.May2019 95.49 -0.6 -0.6244146113019045 16.May2019 96.09 1.58 1.6717807639403237 15.May2019 94.51 -0.23 -0.24276968545492927 14.May2019 94.74 0.13 0.1374061938484304 13.May2019 94.61 -0.97 -1.0148566645741788 10.May2019 95.58 -0.67 -0.6961038961038961 08.May2019 96.25 -0.59 -0.6092523750516315 07.May2019 96.84 -0.4 -0.41135335252982314 06.May2019 97.24 -0.81 -0.8261091279959204 03.May2019 98.05 0.39 0.39934466516485767 02.May2019 97.66 -0.53 -0.5397698339953152 30.Apr2019 98.19 0.2 0.20410245943463617 29.Apr2019 97.99 0.62 0.6367464311389545 26.Apr2019 97.37 0.11 0.11309891013777504 25.Apr2019 97.26 -0.52 -0.5318060953160155 24.Apr2019 97.78 0.47 0.48299249820162365 23.Apr2019 97.31 0.18 0.1853186451147946 18.Apr2019 97.13 -0.57 -0.5834186284544524 17.Apr2019 97.7 0.5 0.51440329218107 16.Apr2019 97.2 0.29 0.29924672376431743 15.Apr2019 96.91 -0.38 -0.390584849419262 12.Apr2019 97.29 0.62 0.6413571945794972 11.Apr2019 96.67 0.4 0.41549807832138774 10.Apr2019 96.27 0.06 0.06236357966947303 09.Apr2019 96.21 -0.29 -0.3005181347150259 08.Apr2019 96.5 0.05 0.05184033177812338 05.Apr2019 96.45 0.37 0.3850957535387177 04.Apr2019 96.08 0.1 0.10418837257762034 03.Apr2019 95.98 -0.03 -0.03124674513071555 02.Apr2019 96.01 0.43 0.44988491316174933 01.Apr2019 95.58 1 1.0573059843518715 29.Mar2019 94.58 0.09 0.09524817440999048 28.Mar2019 94.49 0.05 0.0529436679373147 27.Mar2019 94.44 -0.42 -0.44275774826059455 26.Mar2019 94.86 0.86 0.9148936170212766 25.Mar2019 94 -0.39 -0.4131793622205742 22.Mar2019 94.39 -0.84 -0.8820749763729917 21.Mar2019 95.23 0.05 0.05253204454717378 20.Mar2019 95.18 -1 -1.039717196922437 19.Mar2019 96.18 0.16 0.166631951676734 18.Mar2019 96.02 0.85 0.8931385940947778 15.Mar2019 95.17 0.28 0.29507851196121826 14.Mar2019 94.89 0.17 0.17947635135135134 13.Mar2019 94.72 0.54 0.573370142280739 12.Mar2019 94.18 0.65 0.6949641826152037 11.Mar2019 93.53 1.1 1.1900897976847344 08.Mar2019 92.43 -0.7 -0.7516374959733706 07.Mar2019 93.13 -0.88 -0.9360706307839591 06.Mar2019 94.01 -0.15 -0.159303313508921 05.Mar2019 94.16 -1.1 -1.1547344110854503 04.Mar2019 95.26 -0.23 -0.240862917582993 01.Mar2019 95.49 0.71 0.7491031863262292 28.Feb2019 94.78 0.03 0.0316622691292876 27.Feb2019 94.75 0.01 0.010555203715431708 26.Feb2019 94.74 -0.43 -0.45182305348324053 25.Feb2019 95.17 0.54 0.5706435591250132 22.Feb2019 94.63 0.02 0.02113941443822006 21.Feb2019 94.61 0.14 0.14819519424155816 20.Feb2019 94.47 0.4 0.42521526522802167 19.Feb2019 94.07 0 0 18.Feb2019 94.07 0.34 0.36274405206444044 15.Feb2019 93.73 1.23 1.3297297297297297 14.Feb2019 92.5 -0.42 -0.45200172191132154 13.Feb2019 92.92 0.52 0.5627705627705628 12.Feb2019 92.4 0.56 0.6097560975609756 11.Feb2019 91.84 0.61 0.6686397018524608 08.Feb2019 91.23 -0.95 -1.0305923193751356 07.Feb2019 92.18 -0.47 -0.5072854830005397 06.Feb2019 92.65 -0.08 -0.08627197239296884 05.Feb2019 92.73 0.76 0.8263564205719256 04.Feb2019 91.97 -0.03 -0.03260869565217391 01.Feb2019 92 0.79 0.8661330994408508 31.Jan2019 91.21 0.84 0.9295120061967467 30.Jan2019 90.37 -0.17 -0.1877623149988955 29.Jan2019 90.54 0.55 0.611179019891099 28.Jan2019 89.99 -1.15 -1.2617950405968839 25.Jan2019 91.14 0.98 1.0869565217391304 24.Jan2019 90.16 -0.89 -0.9774848984074684 23.Jan2019 91.05 0.2 0.2201430930104568 22.Jan2019 90.85 -0.69 -0.7537688442211056 21.Jan2019 91.54 0.59 0.6487080813633864 18.Jan2019 90.95 1.08 1.2017358406587293 17.Jan2019 89.87 -0.11 -0.12224938875305623 16.Jan2019 89.98 0.49 0.547547211978992 15.Jan2019 89.49 0.34 0.38137969713965225 14.Jan2019 89.15 0.17 0.1910541694762868 11.Jan2019 88.98 0.53 0.5992085924250989 10.Jan2019 88.45 -0.43 -0.4837983798379838 09.Jan2019 88.88 0.52 0.5885015844273427 08.Jan2019 88.36 1.16 1.3302752293577982 07.Jan2019 87.2 0.9 1.0428736964078795 04.Jan2019 86.3 0.96 1.1249121162409186 03.Jan2019 85.34 0.52 0.6130629568497996 02.Jan2019 84.82 -0.41 -0.4810512730259298 31.Dec2018 85.23 -0.32 -0.37405026300409117 28.Dec2018 85.55 2.49 2.997832891885384 27.Dec2018 83.06 -2.04 -2.397179788484136 21.Dec2018 85.1 -0.45 -0.5260081823495032 20.Dec2018 85.55 -1.74 -1.9933554817275747 19.Dec2018 87.29 -0.69 -0.7842691520800182 18.Dec2018 87.98 -0.26 -0.29465095194922936 17.Dec2018 88.24 -1.53 -1.7043555753592514 14.Dec2018 89.77 -0.45 -0.4987807581467524 13.Dec2018 90.22 -0.51 -0.5621073514824204 12.Dec2018 90.73 -0.11 -0.1210920299427565 11.Dec2018 90.84 1.29 1.440536013400335 10.Dec2018 89.55 -2.67 -2.8952504879635654 07.Dec2018 92.22 1.48 1.631033722724267 06.Dec2018 90.74 -1.93 -2.0826588971619726 05.Dec2018 92.67 -2.24 -2.3601306500895585 04.Dec2018 94.91 -0.35 -0.36741549443627963 03.Dec2018 95.26 1.04 1.103799617915517 30.Nov2018 94.22 -0.05 -0.05303914288745094 29.Nov2018 94.27 1.31 1.4092082616179002 28.Nov2018 92.96 0.4 0.43215211754537597 27.Nov2018 92.56 -0.33 -0.35525890838626334 26.Nov2018 92.89 1.14 1.2425068119891007 23.Nov2018 91.75 -0.58 -0.628181522798657 22.Nov2018 92.33 0.01 0.010831889081455806 21.Nov2018 92.32 0.11 0.11929291833857499 20.Nov2018 92.21 -1.9 -2.018914036765487 19.Nov2018 94.11 0.2 0.21296986476413587 16.Nov2018 93.91 1.3 1.4037360976136486 15.Nov2018 92.61 -1.73 -1.8337926648293408 14.Nov2018 94.34 -0.16 -0.1693121693121693 13.Nov2018 94.5 -0.43 -0.45296534288423046 12.Nov2018 94.93 -0.79 -0.8253238612620142 09.Nov2018 95.72 -1.08 -1.115702479338843 08.Nov2018 96.8 0.62 0.644624662091911 07.Nov2018 96.18 0.88 0.9233997901364114 06.Nov2018 95.3 0.45 0.47443331576172904 05.Nov2018 94.85 0.03 0.03163889474794347 02.Nov2018 94.82 0.39 0.41300434184051676 31.Oct2018 94.43 1.65 1.7784005173528779 30.Oct2018 92.78 -1.05 -1.1190450815304274 29.Oct2018 93.83 1.47 1.5915980944131658 26.Oct2018 92.36 -0.92 -0.9862778730703259 25.Oct2018 93.28 -1.71 -1.8001894936309084 24.Oct2018 94.99 0.58 0.6143417010909861 23.Oct2018 94.41 -1.95 -2.023661270236613 22.Oct2018 96.36 -0.66 -0.6802721088435374 19.Oct2018 97.02 -0.03 -0.030911901081916538 18.Oct2018 97.05 -0.08 -0.08236384227324205 17.Oct2018 97.13 0.78 0.809548521017125 16.Oct2018 96.35 0.29 0.30189464917759734 15.Oct2018 96.06 -0.02 -0.020815986677768527 12.Oct2018 96.08 -1.28 -1.314708299096138 11.Oct2018 97.36 -2.21 -2.219544039369288 10.Oct2018 99.57 -0.21 -0.21046301864101022 09.Oct2018 99.78 -0.09 -0.09011715229798738 08.Oct2018 99.87 -0.58 -0.5774016923842707 05.Oct2018 100.45 0.03 0.029874526986656044 04.Oct2018 100.42 -0.22 -0.21860095389507153 03.Oct2018 100.64 0.67 0.6702010603180955 02.Oct2018 99.97 -0.24 -0.23949705618201778 01.Oct2018 100.21 0.69 0.6933279742765274 28.Sept2018 99.52 -0.14 -0.14047762392133253 27.Sept2018 99.66 -0.78 -0.7765830346475507 26.Sept2018 100.44 -0.29 -0.28789834210265064 25.Sept2018 100.73 -0.38 -0.3758283058055583 24.Sept2018 101.11 -0.32 -0.3154885142462782 21.Sept2018 101.43 0.54 0.5352363960749331 20.Sept2018 100.89 0.36 0.35810205908683973 19.Sept2018 100.53 0.75 0.751653638003608 18.Sept2018 99.78 -0.16 -0.16009605763458074 17.Sept2018 99.94 0.1 0.10016025641025642 14.Sept2018 99.84 0.35 0.3517941501658458 13.Sept2018 99.49 0.27 0.2721225559363032 12.Sept2018 99.22 0.45 0.45560392831831525 11.Sept2018 98.77 -0.44 -0.4435036790646104 10.Sept2018 99.21 0.61 0.6186612576064908 07.Sept2018 98.6 -0.99 -0.994075710412692 06.Sept2018 99.59 0.36 0.3627935100272095 05.Sept2018 99.23 -0.14 -0.14088759182851968 04.Sept2018 99.37 -0.33 -0.33099297893681046 03.Sept2018 99.7 0.1 0.10040160642570281 31.Aug2018 99.6 -0.65 -0.6483790523690773 30.Aug2018 100.25 0.13 0.12984418697562924 29.Aug2018 100.12 -0.26 -0.2590157401872883 28.Aug2018 100.38 0.39 0.39003900390039004 27.Aug2018 99.99 0.55 0.5530973451327433 24.Aug2018 99.44 0.2 0.2015316404675534 23.Aug2018 99.24 -0.07 -0.07048635585540228 22.Aug2018 99.31 -0.33 -0.3311922922521076 21.Aug2018 99.64 0.42 0.4233017536786938 20.Aug2018 99.22 0.7 0.7105156313438896 17.Aug2018 98.52 0.44 0.44861337683523655 16.Aug2018 98.08 0.21 0.2145703484213753 14.Aug2018 97.87 -0.25 -0.254790052996331 13.Aug2018 98.12 0.15 0.1531080943145861 10.Aug2018 97.97 -1.13 -1.1402623612512615 09.Aug2018 99.1 0.17 0.17183867380976448 08.Aug2018 98.93 -0.43 -0.4327697262479871 07.Aug2018 99.36 0.73 0.7401399168609957 06.Aug2018 98.63 0.51 0.5197717081125153 03.Aug2018 98.12 0.92 0.9465020576131687 02.Aug2018 97.2 -0.45 -0.4608294930875576 01.Aug2018 97.65 0.02 0.020485506504148314 31.Jul2018 97.63 -0.14 -0.14319320855068016 30.Jul2018 97.77 0.13 0.1331421548545678 27.Jul2018 97.64 0.43 0.4423413229091657 26.Jul2018 97.21 1.12 1.1655739410968884 25.Jul2018 96.09 0.05 0.05206164098292378 24.Jul2018 96.04 0.76 0.797649034424853 23.Jul2018 95.28 0.08 0.08403361344537816 20.Jul2018 95.2 -0.03 -0.03150267772760685 19.Jul2018 95.23 -0.13 -0.1363255033557047 18.Jul2018 95.36 0.14 0.14702793530770847 17.Jul2018 95.22 0 0 16.Jul2018 95.22 0.23 0.24213075060532688 13.Jul2018 94.99 -0.11 -0.1156677181913775 12.Jul2018 95.1 0.01 0.01051635292880429 11.Jul2018 95.09 -0.67 -0.6996658312447787 10.Jul2018 95.76 0.34 0.3563194298889122 09.Jul2018 95.42 1.02 1.0805084745762712 06.Jul2018 94.4 0.73 0.7793316963809117 05.Jul2018 93.67 0.36 0.3858107383988854 04.Jul2018 93.31 -0.63 -0.6706408345752608 03.Jul2018 93.94 0.91 0.9781790820165538 02.Jul2018 93.03 -1.06 -1.1265809331491126 29.Jun2018 94.09 1.19 1.2809472551130248 28.Jun2018 92.9 -1.26 -1.3381478334749364 27.Jun2018 94.16 0.75 0.8029118938015202 26.Jun2018 93.41 -0.11 -0.1176218990590248 25.Jun2018 93.52 -1.14 -1.2043101626875132 22.Jun2018 94.66 0.62 0.6592939174819226 21.Jun2018 94.04 -0.36 -0.3813559322033898 20.Jun2018 94.4 0.7 0.7470651013874067 19.Jun2018 93.7 -0.48 -0.5096623486939902 18.Jun2018 94.18 -0.35 -0.3702528297894848 15.Jun2018 94.53 -0.63 -0.6620428751576293 14.Jun2018 95.16 -0.02 -0.02101281781886951 13.Jun2018 95.18 -0.26 -0.27242246437552387 12.Jun2018 95.44 0.03 0.031443244942878104 11.Jun2018 95.41 0.34 0.3576312191017145 08.Jun2018 95.07 -0.11 -0.1155704980037823 07.Jun2018 95.18 0.9 0.9546033092914722 06.Jun2018 94.28 0.09 0.09555154474997346 05.Jun2018 94.19 -0.57 -0.601519628535247 04.Jun2018 94.76 0.68 0.7227891156462585 01.Jun2018 94.08 0.46 0.4913480025635548 31.May2018 93.62 0.36 0.3860175852455501 30.May2018 93.26 -0.05 -0.053584824777622976 29.May2018 93.31 -0.8 -0.8500690681117841 28.May2018 94.11 -0.05 -0.05310110450297366 25.May2018 94.16 -0.16 -0.16963528413910092 24.May2018 94.32 -0.39 -0.4117833386126069 23.May2018 94.71 -0.8 -0.8376086273688619 22.May2018 95.51 0.78 0.8233928005911538 18.May2018 94.73 -0.23 -0.2422072451558551 17.May2018 94.96 0.09 0.09486665963950669 16.May2018 94.87 0.31 0.32783417935702197 15.May2018 94.56 -0.78 -0.8181246066708622 14.May2018 95.34 0.36 0.3790271636133923 11.May2018 94.98 1.67 1.7897331475726075 09.May2018 93.31 0.61 0.6580366774541532 08.May2018 92.7 -0.51 -0.5471515931766978 07.May2018 93.21 1.66 1.813216821409066 04.May2018 91.55 0.02 0.021850759313886157 03.May2018 91.53 -0.72 -0.7804878048780488 02.May2018 92.25 -1.68 -1.7885659533695304 30.Apr2018 93.93 0.02 0.021296986476413586 27.Apr2018 93.91 0.71 0.7618025751072961 26.Apr2018 93.2 0.83 0.8985601385731298 25.Apr2018 92.37 -1.5 -1.5979546180888462 24.Apr2018 93.87 0.44 0.4709408113025795 23.Apr2018 93.43 -0.37 -0.39445628997867804 20.Apr2018 93.8 0.1 0.10672358591248667 19.Apr2018 93.7 -0.36 -0.3827344248352116 18.Apr2018 94.06 0.62 0.663527397260274 17.Apr2018 93.44 0.75 0.8091487754881864 16.Apr2018 92.69 -0.26 -0.27972027972027974 13.Apr2018 92.95 0.05 0.05382131324004306 12.Apr2018 92.9 0.72 0.7810804946843133 11.Apr2018 92.18 0.17 0.1847625258124117 10.Apr2018 92.01 0.8 0.8770968095603552 09.Apr2018 91.21 -0.83 -0.9017818339852238 06.Apr2018 92.04 0.01 0.010866021949364337 05.Apr2018 92.03 2.1 2.335149560769487 04.Apr2018 89.93 0.22 0.24523464496711625 03.Apr2018 89.71 -1.15 -1.2656834690732996 29.Mar2018 90.86 -0.1 -0.10993843447669305 28.Mar2018 90.96 -0.9 -0.9797517962116263 27.Mar2018 91.86 1.11 1.2231404958677685 26.Mar2018 90.75 -0.69 -0.7545931758530183 23.Mar2018 91.44 -0.81 -0.8780487804878049 22.Mar2018 92.25 -1.17 -1.252408477842004 21.Mar2018 93.42 -0.13 -0.13896312132549438 20.Mar2018 93.55 -0.35 -0.37273695420660274 19.Mar2018 93.9 -1.03 -1.0850100073738544 16.Mar2018 94.93 0.42 0.4443974182626177 15.Mar2018 94.51 -0.7 -0.7352168889822498 14.Mar2018 95.21 -0.6 -0.6262394322095814 13.Mar2018 95.81 -0.1 -0.10426441455531227 12.Mar2018 95.91 0.58 0.6084128815692856 09.Mar2018 95.33 0.88 0.9317098994176813 08.Mar2018 94.45 0.42 0.44666595767308304 07.Mar2018 94.03 -0.46 -0.48682400253995134 06.Mar2018 94.49 1.11 1.1886913686014136 05.Mar2018 93.38 1.11 1.2029912214154113 02.Mar2018 92.27 -1.48 -1.5786666666666667 01.Mar2018 93.75 -1.91 -1.9966548191511604 28.Feb2018 95.66 -0.57 -0.5923308739478333 27.Feb2018 96.23 0.82 0.8594486951053348 26.Feb2018 95.41 1.16 1.2307692307692308 23.Feb2018 94.25 -0.08 -0.0848086504823492 22.Feb2018 94.33 -0.67 -0.7052631578947368 21.Feb2018 95 -0.14 -0.1471515661130965 20.Feb2018 95.14 -0.3 -0.3143336127409891 19.Feb2018 95.44 0.14 0.14690451206715635 16.Feb2018 95.3 0.39 0.41091560425666424 15.Feb2018 94.91 2.13 2.2957533951282603 14.Feb2018 92.78 0.83 0.9026644915715063 13.Feb2018 91.95 -0.23 -0.2495118246908223 12.Feb2018 92.18 1.25 1.3746838227207743 09.Feb2018 90.93 -2.44 -2.6132590767912607 08.Feb2018 93.37 -1.01 -1.0701419792328883 07.Feb2018 94.38 1.68 1.8122977346278317 06.Feb2018 92.7 -2.93 -3.0638920840740353 05.Feb2018 95.63 -2.45 -2.4979608482871125 02.Feb2018 98.08 -0.52 -0.5273833671399595 01.Feb2018 98.6 -0.39 -0.39397918981715324 31.Jan2018 98.99 -0.06 -0.06057546693589096 30.Jan2018 99.05 -1.4 -1.3937282229965158 29.Jan2018 100.45 0.85 0.8534136546184738 26.Jan2018 99.6 0.2 0.2012072434607646 25.Jan2018 99.4 -0.06 -0.06032575909913533 24.Jan2018 99.46 0.87 0.8824424383811745 23.Jan2018 98.59 0.32 0.3256334588378956 22.Jan2018 98.27 0.38 0.38819082643783837 19.Jan2018 97.89 0.01 0.01021659174499387 18.Jan2018 97.88 1.06 1.094815120842801 17.Jan2018 96.82 -1.04 -1.0627426936439812 16.Jan2018 97.86 0.44 0.45165263806199957 15.Jan2018 97.42 0.22 0.22633744855967078 12.Jan2018 97.2 0.68 0.7045171985080813 11.Jan2018 96.52 0.56 0.5835764902042517 10.Jan2018 95.96 -0.19 -0.19760790431617264 09.Jan2018 96.15 0.32 0.3339246582489826 08.Jan2018 95.83 0 0 05.Jan2018 95.83 0.11 0.11491851232762224 04.Jan2018 95.72 0.8 0.8428150021070375 03.Jan2018 94.92 0.59 0.6254637973073254 02.Jan2018 94.33 0.03 0.031813361611876985 29.Dec2017 94.3 0.2 0.21253985122210414 28.Dec2017 94.1 0.01 0.010628122010840685 27.Dec2017 94.09 -0.15 -0.15916808149405773 22.Dec2017 94.24 0.45 0.4797952873440665 21.Dec2017 93.79 0.08 0.08536975776331235 20.Dec2017 93.71 -0.3 -0.31911498776725883 19.Dec2017 94.01 0.08 0.08516980730331097 18.Dec2017 93.93 1 1.0760787689658884 15.Dec2017 92.93 -0.26 -0.278999892692349 14.Dec2017 93.19 -0.39 -0.4167557170335542 13.Dec2017 93.58 0.26 0.2786112301757394 12.Dec2017 93.32 0.27 0.2901665771090811 11.Dec2017 93.05 0.67 0.7252652089196796 08.Dec2017 92.38 0.24 0.26047319296722377 07.Dec2017 92.14 -0.38 -0.41072200605274534 06.Dec2017 92.52 -0.35 -0.3768708947991817 05.Dec2017 92.87 -0.74 -0.7905138339920948 04.Dec2017 93.61 0.79 0.8511096746390864 01.Dec2017 92.82 0.07 0.07547169811320754 30.Nov2017 92.75 0.51 0.5529054640069384 29.Nov2017 92.24 1.93 2.137083379470712 28.Nov2017 90.31 0.05 0.055395524041657436 27.Nov2017 90.26 -0.15 -0.16591085056962726 24.Nov2017 90.41 0.13 0.14399645547186532 23.Nov2017 90.28 -0.05 -0.055352596036754124 22.Nov2017 90.33 0.11 0.1219241853247617 21.Nov2017 90.22 0.46 0.5124777183600713 20.Nov2017 89.76 0.02 0.022286605749944285 17.Nov2017 89.74 0.13 0.1450730945207008 16.Nov2017 89.61 0.95 1.071509136025265 15.Nov2017 88.66 -0.66 -0.7389162561576355 14.Nov2017 89.32 -0.1 -0.11183180496533214 13.Nov2017 89.42 0.03 0.03356080098445016 10.Nov2017 89.39 -0.04 -0.044727720004472775 09.Nov2017 89.43 -0.25 -0.27876895628902765 08.Nov2017 89.68 -0.51 -0.5654728905643641 07.Nov2017 90.19 0.04 0.044370493621741544 06.Nov2017 90.15 0.48 0.5352960856473737 03.Nov2017 89.67 0.03 0.03346720214190094 02.Nov2017 89.64 0.21 0.23482053002348205 31.Oct2017 89.43 -0.15 -0.16744809109176156 30.Oct2017 89.58 0.33 0.3697478991596639 27.Oct2017 89.25 -0.55 -0.6124721603563474 26.Oct2017 89.8 0.26 0.2903730176457449 25.Oct2017 89.54 -0.18 -0.20062416406598305 24.Oct2017 89.72 -0.45 -0.4990573361428413 23.Oct2017 90.17 0.36 0.4008462309319675 20.Oct2017 89.81 0.63 0.706436420722135 19.Oct2017 89.18 -0.25 -0.2795482500279548 18.Oct2017 89.43 0.17 0.19045485099708717 17.Oct2017 89.26 -0.08 -0.08954555630176853 16.Oct2017 89.34 0.34 0.38202247191011235 13.Oct2017 89 -0.16 -0.17945266935845672 12.Oct2017 89.16 -0.27 -0.3019121100301912 11.Oct2017 89.43 -0.09 -0.10053619302949061 10.Oct2017 89.52 0.11 0.12302874398836819 09.Oct2017 89.41 -0.46 -0.5118504506509403 06.Oct2017 89.87 0.08 0.0890967813787727 05.Oct2017 89.79 0.22 0.24561795243943285 04.Oct2017 89.57 0.08 0.0893954631802436 03.Oct2017 89.49 0.34 0.38137969713965225 02.Oct2017 89.15 0.49 0.5526731333182946 29.Sept2017 88.66 0.06 0.06772009029345373 28.Sept2017 88.6 0 0 27.Sept2017 88.6 0.14 0.15826362197603436 26.Sept2017 88.46 -0.06 -0.06778129236330772 25.Sept2017 88.52 0.42 0.4767309875141884 22.Sept2017 88.1 0.05 0.05678591709256105 21.Sept2017 88.05 -0.02 -0.022709208584080844 20.Sept2017 88.07 0.13 0.14782806458949282 19.Sept2017 87.94 0.18 0.20510483135824978 18.Sept2017 87.76 0.53 0.6075891321792961 15.Sept2017 87.23 -0.07 -0.08018327605956473 14.Sept2017 87.3 0.04 0.045840018336007336 13.Sept2017 87.26 0.23 0.26427668620016087 12.Sept2017 87.03 0.71 0.8225208526413346 11.Sept2017 86.32 0.45 0.5240479795039013 08.Sept2017 85.87 -0.3 -0.34814900777532787 07.Sept2017 86.17 -0.03 -0.03480278422273782 06.Sept2017 86.2 -0.3 -0.3468208092485549 05.Sept2017 86.5 -0.32 -0.36857866850956 04.Sept2017 86.82 0.2 0.23089355806972986 01.Sept2017 86.62 0.31 0.3591704321631329 31.Aug2017 86.31 0.51 0.5944055944055944 30.Aug2017 85.8 0.51 0.5979599015124868 29.Aug2017 85.29 -0.65 -0.7563416336979288 28.Aug2017 85.94 -0.3 -0.34786641929499074 25.Aug2017 86.24 0.36 0.4191895668374476 24.Aug2017 85.88 -0.05 -0.058186896310950774 23.Aug2017 85.93 0.25 0.29178338001867415 22.Aug2017 85.68 0.56 0.6578947368421053 21.Aug2017 85.12 -0.01 -0.01174674027957242 18.Aug2017 85.13 -1.43 -1.652033271719039 17.Aug2017 86.56 -0.65 -0.7453273707143676 16.Aug2017 87.21 0.28 0.32209823996318876 14.Aug2017 86.93 0.79 0.9171116786626422 11.Aug2017 86.14 -0.68 -0.783229670582815 10.Aug2017 86.82 -0.41 -0.4700217814971913 09.Aug2017 87.23 -0.49 -0.5585955312357501 08.Aug2017 87.72 -0.01 -0.011398609369656901 07.Aug2017 87.73 0.18 0.20559680182752713 04.Aug2017 87.55 -0.15 -0.17103762827822122 03.Aug2017 87.7 -0.04 -0.04558924093913836 02.Aug2017 87.74 -0.09 -0.10247068199931686 01.Aug2017 87.83 0.32 0.3656724945720489 31.Jul2017 87.51 0.28 0.32099048492491117 28.Jul2017 87.23 -0.11 -0.12594458438287154 27.Jul2017 87.34 -0.24 -0.2740351678465403 26.Jul2017 87.58 -0.08 -0.09126169290440338 25.Jul2017 87.66 0.6 0.6891798759476223 24.Jul2017 87.06 0.05 0.05746465923457074 21.Jul2017 87.01 -0.28 -0.32076984763432237 20.Jul2017 87.29 0.27 0.3102735003447483 19.Jul2017 87.02 0.5 0.5779010633379565 18.Jul2017 86.52 -0.28 -0.3225806451612903 17.Jul2017 86.8 0.39 0.451336650850596 14.Jul2017 86.41 0.36 0.41836141778036023 13.Jul2017 86.05 -0.16 -0.18559331864052894 12.Jul2017 86.21 0.57 0.6655768332554881 11.Jul2017 85.64 -0.15 -0.1748455530947663 10.Jul2017 85.79 0.17 0.1985517402476057 07.Jul2017 85.62 -0.34 -0.3955328059562587 06.Jul2017 85.96 -0.47 -0.5437926645840565 05.Jul2017 86.43 -0.32 -0.3688760806916426 04.Jul2017 86.75 -0.01 -0.011526048870447211 03.Jul2017 86.76 0.54 0.6263048016701461 30.Jun2017 86.22 -0.4 -0.4617871161394597 29.Jun2017 86.62 0.31 0.3591704321631329 28.Jun2017 86.31 0.38 0.44222041196322587 27.Jun2017 85.93 -0.1 -0.1162385214460072 26.Jun2017 86.03 0.69 0.8085305835481603 22.Jun2017 85.34 -0.09 -0.10534940887276133 21.Jun2017 85.43 -0.2 -0.23356300362022656 20.Jun2017 85.63 -0.22 -0.256260920209668 19.Jun2017 85.85 0.75 0.881316098707403 16.Jun2017 85.1 -0.79 -0.9197811153801374 15.Jun2017 85.89 -0.51 -0.5902777777777778 14.Jun2017 86.4 -0.04 -0.04627487274409996 13.Jun2017 86.44 -0.01 -0.01156737998843262 12.Jun2017 86.45 0.48 0.5583343026637199 09.Jun2017 85.97 0.42 0.49094097019286964 08.Jun2017 85.55 -0.23 -0.2681277687106552 07.Jun2017 85.78 0.39 0.4567279540929851 06.Jun2017 85.39 -0.32 -0.37335200093338 02.Jun2017 85.71 0.2 0.2338907730090048 01.Jun2017 85.51 0.5 0.5881660981061052 31.May2017 85.01 -0.45 -0.5265621343318512 30.May2017 85.46 -0.36 -0.4194826380797017 29.May2017 85.82 0.03 0.03496911061895326 26.May2017 85.79 -0.2 -0.23258518432375858 24.May2017 85.99 0.14 0.163075131042516 23.May2017 85.85 -0.15 -0.1744186046511628 22.May2017 86 0.62 0.7261653783087374 19.May2017 85.38 1.29 1.5340706386014984 18.May2017 84.09 -1.37 -1.6030891645214136 17.May2017 85.46 -1.35 -1.5551203778366547 16.May2017 86.81 0.01 0.01152073732718894 15.May2017 86.8 0.68 0.7895959126799814 12.May2017 86.12 -0.06 -0.0696217219772569 11.May2017 86.18 -0.19 -0.21998379066805604 10.May2017 86.37 -0.02 -0.023150827642088204 09.May2017 86.39 0.14 0.16231884057971013 08.May2017 86.25 0.38 0.4425294049144055 05.May2017 85.87 0.19 0.22175536881419233 04.May2017 85.68 -0.28 -0.3257328990228013 03.May2017 85.96 0.01 0.011634671320535195 02.May2017 85.95 -0.4 -0.46323103647944414 28.Apr2017 86.35 -0.45 -0.5184331797235023 27.Apr2017 86.8 -0.31 -0.35587188612099646 26.Apr2017 87.11 0.03 0.034451079467156635 25.Apr2017 87.08 0.48 0.5542725173210161 24.Apr2017 86.6 0.99 1.1564069618035275 21.Apr2017 85.61 0.39 0.4576390518657592 20.Apr2017 85.22 -0.73 -0.8493310063990692 19.Apr2017 85.95 -0.03 -0.034891835310537335 18.Apr2017 85.98 -0.27 -0.3130434782608696 13.Apr2017 86.25 -0.32 -0.3696430634168881 12.Apr2017 86.57 0.11 0.1272264631043257 11.Apr2017 86.46 -0.76 -0.871359779867003 10.Apr2017 87.22 0.54 0.6229810798338717 07.Apr2017 86.68 -0.08 -0.09220839096357769 06.Apr2017 86.76 -1.01 -1.15073487524211 05.Apr2017 87.77 0.81 0.9314627414903404 04.Apr2017 86.96 -0.09 -0.10338885697874785 03.Apr2017 87.05 -0.34 -0.3890605332417897 31.Mar2017 87.39 0.13 0.14898005959202384 30.Mar2017 87.26 0.47 0.5415370434381841 29.Mar2017 86.79 1.04 1.2128279883381925 28.Mar2017 85.75 0.42 0.4922067268252666 27.Mar2017 85.33 -1.12 -1.2955465587044535 24.Mar2017 86.45 -0.11 -0.12707948243992606 23.Mar2017 86.56 0.44 0.5109150023223409 22.Mar2017 86.12 -0.89 -1.0228709343753593 21.Mar2017 87.01 -0.89 -1.012514220705347 20.Mar2017 87.9 -0.42 -0.47554347826086957 17.Mar2017 88.32 -0.38 -0.42841037204058624 16.Mar2017 88.7 0.41 0.4643787518405255 15.Mar2017 88.29 0.64 0.7301768397033657 14.Mar2017 87.65 -0.75 -0.8484162895927602 13.Mar2017 88.4 -0.33 -0.37191479770089036 10.Mar2017 88.73 0.65 0.7379654859218892 09.Mar2017 88.08 -0.5 -0.5644615037254459 08.Mar2017 88.58 0.16 0.18095453517303778 07.Mar2017 88.42 -0.42 -0.47276001800990547 06.Mar2017 88.84 -0.23 -0.2582238688671831 03.Mar2017 89.07 -0.76 -0.8460425247690081 02.Mar2017 89.83 0 0 01.Mar2017 89.83 0.97 1.091604771550754 28.Feb2017 88.86 -0.31 -0.34765055511943477 27.Feb2017 89.17 -0.04 -0.044838022643201435 24.Feb2017 89.21 -0.46 -0.5129920820787331 23.Feb2017 89.67 0.19 0.21233795261510952 22.Feb2017 89.48 -0.32 -0.35634743875278396 21.Feb2017 89.8 0.51 0.5711725837159817 20.Feb2017 89.29 0.42 0.47260042759086307 17.Feb2017 88.87 -0.59 -0.6595126313436173 16.Feb2017 89.46 0.61 0.6865503657850309 15.Feb2017 88.85 0.87 0.9888611047965447 14.Feb2017 87.98 -0.09 -0.1021914386283638 13.Feb2017 88.07 0.66 0.7550623498455554 10.Feb2017 87.41 0.8 0.9236808682600162 09.Feb2017 86.61 0.7 0.8148061925270632 08.Feb2017 85.91 -1.07 -1.2301678546792365 07.Feb2017 86.98 -0.35 -0.40077865567388066 06.Feb2017 87.33 0.2 0.2295420635831516 03.Feb2017 87.13 0.83 0.9617612977983777 02.Feb2017 86.3 -0.67 -0.7703805910083937 01.Feb2017 86.97 0.67 0.776361529548088 31.Jan2017 86.3 -0.04 -0.0463284688441047 30.Jan2017 86.34 -0.96 -1.0996563573883162 27.Jan2017 87.3 -0.12 -0.13726835964310227 26.Jan2017 87.42 0.13 0.1489288578302211 25.Jan2017 87.29 0.84 0.97165991902834 24.Jan2017 86.45 -0.15 -0.17321016166281755 23.Jan2017 86.6 -1.25 -1.4228799089356858 20.Jan2017 87.85 0.15 0.17103762827822122 19.Jan2017 87.7 -0.08 -0.0911369332421964 18.Jan2017 87.78 -0.18 -0.20463847203274216 17.Jan2017 87.96 -0.5 -0.5652272213429799 16.Jan2017 88.46 -0.21 -0.23683320175933237 13.Jan2017 88.67 0.52 0.5899035734543392 12.Jan2017 88.15 -0.36 -0.40673370240650775 11.Jan2017 88.51 0.38 0.4311812095767616 10.Jan2017 88.13 -0.03 -0.03402903811252268 09.Jan2017 88.16 -0.32 -0.3616636528028933 06.Jan2017 88.48 -0.15 -0.16924292000451313 05.Jan2017 88.63 0.2 0.22616759018432658 04.Jan2017 88.43 0.42 0.47721849789796617 03.Jan2017 88.01 0.86 0.9868043602983362 02.Jan2017 87.15 -0.17 -0.19468621163536418 30.Dec2016 87.32 -0.37 -0.4219409282700422 29.Dec2016 87.69 -0.65 -0.7357935250169798 28.Dec2016 88.34 -0.47 -0.5292196824681905 27.Dec2016 88.81 0.38 0.42971842135022054 23.Dec2016 88.43 -0.03 -0.033913633280578795 22.Dec2016 88.46 -0.22 -0.2480829950383401 21.Dec2016 88.68 -0.38 -0.42667864361104874 20.Dec2016 89.06 0.63 0.7124279090806287 19.Dec2016 88.43 -0.43 -0.4839072698627054 16.Dec2016 88.86 0.03 0.033772374197906116 15.Dec2016 88.83 -0.24 -0.2694509936005389 14.Dec2016 89.07 0.01 0.011228385358185492 13.Dec2016 89.06 -0.24 -0.2687569988801792 12.Dec2016 89.3 0.75 0.846979107848673 09.Dec2016 88.55 0.37 0.41959628033567703 08.Dec2016 88.18 1.26 1.4496088357109986 07.Dec2016 86.92 0.72 0.8352668213457076 06.Dec2016 86.2 -0.37 -0.42739979207577683 05.Dec2016 86.57 0.76 0.8856776599463932 02.Dec2016 85.81 -0.22 -0.25572474718121585 01.Dec2016 86.03 0.35 0.4084967320261438 30.Nov2016 85.68 1.25 1.4805164041217578 29.Nov2016 84.43 -1.01 -1.182116104868914 28.Nov2016 85.44 -0.13 -0.15192240271123056 25.Nov2016 85.57 0.07 0.08187134502923976 24.Nov2016 85.5 0.54 0.635593220338983 23.Nov2016 84.96 -0.14 -0.1645123384253819 22.Nov2016 85.1 0.36 0.4248288883644088 21.Nov2016 84.74 0.44 0.5219454329774614 18.Nov2016 84.3 0.05 0.05934718100890208 17.Nov2016 84.25 0.16 0.1902723272684029 16.Nov2016 84.09 0.4 0.4779543553590632 15.Nov2016 83.69 0.46 0.5526853298089631 14.Nov2016 83.23 0.93 1.1300121506682868 11.Nov2016 82.3 -0.94 -1.1292647765497357 10.Nov2016 83.24 1.95 2.39881904293271 09.Nov2016 81.29 1.71 2.14878110077909 08.Nov2016 79.58 -0.26 -0.3256513026052104 07.Nov2016 79.84 1.02 1.2940877949758944 04.Nov2016 78.82 -0.11 -0.13936399341188394 03.Nov2016 78.93 0.43 0.5477707006369427 02.Nov2016 78.5 -1.43 -1.7890654322532216 31.Oct2016 79.93 -0.78 -0.9664229959112873 28.Oct2016 80.71 -0.46 -0.5667118393495134 27.Oct2016 81.17 0.47 0.5824039653035935 26.Oct2016 80.7 -0.69 -0.8477699963140435 25.Oct2016 81.39 -0.64 -0.7802023649884189 24.Oct2016 82.03 0.55 0.6750122729504173 21.Oct2016 81.48 -0.35 -0.42771599657827203 20.Oct2016 81.83 0.33 0.4049079754601227 19.Oct2016 81.5 0.19 0.23367359488377815 18.Oct2016 81.31 0.44 0.5440830963274391 17.Oct2016 80.87 -0.92 -1.1248318865386966 14.Oct2016 81.79 1.5 1.8682276746792876 13.Oct2016 80.29 -1.22 -1.496748865169918 12.Oct2016 81.51 -0.71 -0.8635368523473608 11.Oct2016 82.22 -0.81 -0.9755510056606046 10.Oct2016 83.03 0.81 0.9851617611286791 07.Oct2016 82.22 -0.22 -0.2668607472100922 06.Oct2016 82.44 -0.11 -0.1332525741974561 05.Oct2016 82.55 0.14 0.16988229583788375 04.Oct2016 82.41 0.29 0.35314174378957625 03.Oct2016 82.12 0 0 30.Sept2016 82.12 -0.03 -0.036518563603164945 29.Sept2016 82.15 0.87 1.0703740157480315 28.Sept2016 81.28 0.56 0.6937561942517344 27.Sept2016 80.72 -0.31 -0.3825743551770949 26.Sept2016 81.03 -1.18 -1.4353484977496656 23.Sept2016 82.21 -0.22 -0.26689312143637023 22.Sept2016 82.43 1.11 1.3649778652238072 21.Sept2016 81.32 0.28 0.3455083909180652 20.Sept2016 81.04 -0.31 -0.3810694529809465 19.Sept2016 81.35 0.7 0.8679479231246126 16.Sept2016 80.65 0.33 0.4108565737051793 15.Sept2016 80.32 -0.04 -0.049776007964161276 14.Sept2016 80.36 -0.56 -0.6920415224913494 13.Sept2016 80.92 0.07 0.08658008658008658 12.Sept2016 80.85 -1.53 -1.8572469045884923 09.Sept2016 82.38 -0.17 -0.2059357964869776 08.Sept2016 82.55 0.06 0.07273608922293612 07.Sept2016 82.49 0.3 0.3650079085046843 06.Sept2016 82.19 0.08 0.09743027645840945 05.Sept2016 82.11 -0.07 -0.08517887563884156 02.Sept2016 82.18 0.7 0.8591065292096219 01.Sept2016 81.48 -0.4 -0.48851978505129456 31.Aug2016 81.88 -0.39 -0.4740488634982375 30.Aug2016 82.27 0.41 0.5008551184949914 29.Aug2016 81.86 0.16 0.19583843329253367 26.Aug2016 81.7 0.29 0.35622159439872253 25.Aug2016 81.41 -0.51 -0.62255859375 24.Aug2016 81.92 0.04 0.048851978505129456 23.Aug2016 81.88 0.8 0.986679822397632 22.Aug2016 81.08 0.01 0.012335019119279636 19.Aug2016 81.07 -0.2 -0.2460932693490833 18.Aug2016 81.27 0.68 0.8437771435661993 17.Aug2016 80.59 -0.38 -0.4693096208472274 16.Aug2016 80.97 0.35 0.4341354502604813 12.Aug2016 80.62 0.26 0.32354405176704826 11.Aug2016 80.36 -0.11 -0.1366969056791351 10.Aug2016 80.47 -0.4 -0.49462099666130827 09.Aug2016 80.87 -0.09 -0.11116600790513834 08.Aug2016 80.96 0.54 0.6714747575230042 05.Aug2016 80.42 0.82 1.0301507537688441 04.Aug2016 79.6 0.46 0.5812484205205964 03.Aug2016 79.14 -0.28 -0.35255603122639134 02.Aug2016 79.42 -0.45 -0.5634155502691874 01.Aug2016 79.87 -0.04 -0.050056313352521586 29.Jul2016 79.91 -0.29 -0.36159600997506236 28.Jul2016 80.2 -0.7 -0.865265760197775 27.Jul2016 80.9 0.51 0.6344072645851474 26.Jul2016 80.39 0.01 0.01244090569793481 25.Jul2016 80.38 0 0 22.Jul2016 80.38 -0.54 -0.6673257538309442 21.Jul2016 80.92 0.97 1.2132582864290182 20.Jul2016 79.95 -0.31 -0.3862447047096935 19.Jul2016 80.26 -0.25 -0.3105204322444417 18.Jul2016 80.51 -0.27 -0.33424114879920774 15.Jul2016 80.78 -0.05 -0.06185822095756526 14.Jul2016 80.83 0.56 0.6976454466176654 13.Jul2016 80.27 0.11 0.1372255489021956 12.Jul2016 80.16 1.01 1.2760581174984207 11.Jul2016 79.15 0.82 1.0468530575769182 08.Jul2016 78.33 0.34 0.4359533273496602 07.Jul2016 77.99 1.55 2.0277341705913137 06.Jul2016 76.44 -0.52 -0.6756756756756757 05.Jul2016 76.96 -1.22 -1.5605014070094654 04.Jul2016 78.18 0.16 0.20507562163547807 01.Jul2016 78.02 1.39 1.8139110009134805 30.Jun2016 76.63 0.44 0.5775036093975587 29.Jun2016 76.19 1.75 2.350886620096722 28.Jun2016 74.44 0.43 0.5810025672206458 27.Jun2016 74.01 -2.96 -3.8456541509679094 24.Jun2016 76.97 -1.36 -1.7362440954934253 22.Jun2016 78.33 0.58 0.7459807073954984 21.Jun2016 77.75 -0.43 -0.5500127909951394 20.Jun2016 78.18 1.09 1.4139317680633026 17.Jun2016 77.09 1.39 1.8361955085865258 16.Jun2016 75.7 -1.13 -1.4707796433684759 15.Jun2016 76.83 -0.67 -0.864516129032258 14.Jun2016 77.5 -0.7 -0.8951406649616368 13.Jun2016 78.2 -0.62 -0.786602385181426 10.Jun2016 78.82 -0.74 -0.930115635997989 09.Jun2016 79.56 -1.04 -1.2903225806451613 08.Jun2016 80.6 0.72 0.901352028042063 07.Jun2016 79.88 0.39 0.4906277519184803 06.Jun2016 79.49 0.84 1.0680228862047043 03.Jun2016 78.65 -0.29 -0.36736762097795794 02.Jun2016 78.94 0.53 0.6759341920673384 01.Jun2016 78.41 -0.91 -1.1472516389309129 31.May2016 79.32 0.19 0.24011120940224948 30.May2016 79.13 0.45 0.5719369598373157 27.May2016 78.68 0.1 0.12725884448969205 26.May2016 78.58 -0.33 -0.41819794702826 25.May2016 78.91 1.18 1.5180753891676315 24.May2016 77.73 0.57 0.7387247278382582 23.May2016 77.16 0.04 0.05186721991701245 20.May2016 77.12 0.95 1.2472101877379547 19.May2016 76.17 -0.58 -0.755700325732899 18.May2016 76.75 0.17 0.22199007573779053 17.May2016 76.58 0.15 0.19625801386889966 13.May2016 76.43 -0.34 -0.4428813338543702 12.May2016 76.77 0.08 0.10431607771547789 11.May2016 76.69 0.17 0.22216414009409305 10.May2016 76.52 0.49 0.6444824411416546 09.May2016 76.03 0.15 0.19768054823405376 06.May2016 75.88 -0.62 -0.8104575163398693 04.May2016 76.5 -0.15 -0.19569471624266144 03.May2016 76.65 -0.67 -0.8665287118468702 02.May2016 77.32 -0.17 -0.2193831462124145 29.Apr2016 77.49 -1.6 -2.023011758755848 28.Apr2016 79.09 -0.03 -0.037917087967644085 27.Apr2016 79.12 0.67 0.8540471637985978 26.Apr2016 78.45 0.38 0.48674266683745354 25.Apr2016 78.07 -0.67 -0.8509017018034036 22.Apr2016 78.74 0.66 0.8452868852459017 21.Apr2016 78.08 -0.15 -0.19174229835101622 20.Apr2016 78.23 0.18 0.23062139654067906 19.Apr2016 78.05 1.62 2.119586549784116 18.Apr2016 76.43 -0.3 -0.3909813632216864 15.Apr2016 76.73 0.16 0.20895912237168604 14.Apr2016 76.57 0.51 0.6705232711017618 13.Apr2016 76.06 1.41 1.8888144675150704 12.Apr2016 74.65 -0.31 -0.41355389541088583 11.Apr2016 74.96 0.35 0.46910601796005896 08.Apr2016 74.61 0.24 0.3227107704719645 07.Apr2016 74.37 0.6 0.813338755591704 06.Apr2016 73.77 0 0 05.Apr2016 73.77 -1.27 -1.6924307036247335 04.Apr2016 75.04 1.01 1.3643117655004728 01.Apr2016 74.03 -0.76 -1.0161786335071534 31.Mar2016 74.79 -0.23 -0.30658491069048255 30.Mar2016 75.02 1.67 2.276755282890252 29.Mar2016 73.35 -0.05 -0.0681198910081744 24.Mar2016 73.4 -1.11 -1.4897329217554691 23.Mar2016 74.51 -0.62 -0.825236257154266 22.Mar2016 75.13 0.34 0.45460623077951595 21.Mar2016 74.79 -0.23 -0.30658491069048255 18.Mar2016 75.02 0.86 1.1596548004314995 17.Mar2016 74.16 0.36 0.4878048780487805 16.Mar2016 73.8 0.95 1.3040494166094716 15.Mar2016 72.85 -0.68 -0.9247926016591868 14.Mar2016 73.53 0.24 0.3274662300450266 11.Mar2016 73.29 0.77 1.0617760617760619 10.Mar2016 72.52 0.28 0.3875968992248062 09.Mar2016 72.24 -0.01 -0.01384083044982699 08.Mar2016 72.25 -0.34 -0.468384074941452 07.Mar2016 72.59 0.32 0.44278400442784005 04.Mar2016 72.27 0.74 1.0345309660282398 03.Mar2016 71.53 1.08 1.5330021291696239 02.Mar2016 70.45 1.61 2.338756536897153 01.Mar2016 68.84 -0.2 -0.28968713789107764 29.Feb2016 69.04 -0.3 -0.4326507066628209 26.Feb2016 69.34 1.19 1.7461482024944974 25.Feb2016 68.15 1.56 2.3426940982129447 24.Feb2016 66.59 -1.77 -2.5892334698654182 23.Feb2016 68.36 -0.24 -0.3498542274052478 22.Feb2016 68.6 1.62 2.4186324275903255 19.Feb2016 66.98 -1 -1.4710208884966167 18.Feb2016 67.98 0.32 0.4729530002955956 17.Feb2016 67.66 1.41 2.128301886792453 16.Feb2016 66.25 0.48 0.7298160255435608 15.Feb2016 65.77 1.28 1.9848038455574508 12.Feb2016 64.49 0.03 0.046540490226497054 11.Feb2016 64.46 -1.29 -1.961977186311787 10.Feb2016 65.75 0.61 0.9364445809026711 09.Feb2016 65.14 -0.39 -0.5951472607965818 08.Feb2016 65.53 -2.51 -3.6890064667842446 05.Feb2016 68.04 -0.38 -0.5553931598947676 04.Feb2016 68.42 1.04 1.543484713564856 03.Feb2016 67.38 -0.45 -0.6634232640424591 02.Feb2016 67.83 -0.81 -1.18006993006993 01.Feb2016 68.64 0.33 0.4830917874396135 29.Jan2016 68.31 0.4 0.5890148726255338 28.Jan2016 67.91 -0.02 -0.029442072721919624 27.Jan2016 67.93 1.09 1.6307600239377618 26.Jan2016 66.84 -0.6 -0.8896797153024911 25.Jan2016 67.44 -0.65 -0.9546188867675136 22.Jan2016 68.09 2.31 3.511705685618729 21.Jan2016 65.78 0.66 1.0135135135135136 20.Jan2016 65.12 -2.14 -3.1816830211121023 19.Jan2016 67.26 0.34 0.5080693365212193 18.Jan2016 66.92 0.01 0.014945449110745778 15.Jan2016 66.91 -0.28 -0.4167286798630749 14.Jan2016 67.19 -2.81 -4.014285714285714 13.Jan2016 70 0.02 0.02857959416976279 12.Jan2016 69.98 0.54 0.7776497695852534 11.Jan2016 69.44 -1.24 -1.7543859649122806 08.Jan2016 70.68 -0.3 -0.42265426880811496 07.Jan2016 70.98 -1.59 -2.190988011575031 06.Jan2016 72.57 -0.84 -1.1442582754393134 05.Jan2016 73.41 0.15 0.20475020475020475 04.Jan2016 73.26 -1.18 -1.585169263836647 31.Dec2015 74.44 -0.95 -1.260114073484547 30.Dec2015 75.39 -0.1 -0.13246787653993908 29.Dec2015 75.49 0.72 0.9629530560385181 28.Dec2015 74.77 0.05 0.06691648822269808 23.Dec2015 74.72 1.31 1.7844980247922626 22.Dec2015 73.41 0.4 0.5478701547733187 21.Dec2015 73.01 -0.24 -0.32764505119453924 18.Dec2015 73.25 -1.44 -1.9279689382782166 17.Dec2015 74.69 0.47 0.6332524925895985 16.Dec2015 74.22 0.52 0.7055630936227951 15.Dec2015 73.7 1.16 1.5991177281499862 14.Dec2015 72.54 -1.13 -1.5338672458259808 11.Dec2015 73.67 -0.91 -1.220166264414052 10.Dec2015 74.58 -0.89 -1.1792765337220088 09.Dec2015 75.47 0.46 0.6132515664578057 08.Dec2015 75.01 -1.1 -1.4452765733806332 07.Dec2015 76.11 0.22 0.28989326657003556 04.Dec2015 75.89 -0.68 -0.8880762700796657 03.Dec2015 76.57 -1.18 -1.517684887459807 02.Dec2015 77.75 0.37 0.47815973119669164 01.Dec2015 77.38 0.57 0.7420908735841687 30.Nov2015 76.81 -0.05 -0.06505334374186833 27.Nov2015 76.86 -0.11 -0.1429128231778615 26.Nov2015 76.97 0.02 0.02599090318388564 25.Nov2015 76.95 0.57 0.746268656716418 24.Nov2015 76.38 -0.14 -0.18295870360690017 23.Nov2015 76.52 -0.63 -0.8165910563836681 20.Nov2015 77.15 0.26 0.33814540252308495 19.Nov2015 76.89 0.5 0.6545359340227779 18.Nov2015 76.39 -0.08 -0.10461618935530273 17.Nov2015 76.47 0.93 1.2311358220810167 16.Nov2015 75.54 -0.11 -0.14540647719762062 13.Nov2015 75.65 -1.03 -1.343244653103808 12.Nov2015 76.68 -1.27 -1.6292495189223861 11.Nov2015 77.95 -0.15 -0.19206145966709348 10.Nov2015 78.1 -0.39 -0.4968785832590139 09.Nov2015 78.49 0.39 0.499359795134443 06.Nov2015 78.1 -0.44 -0.5602240896358543 05.Nov2015 78.54 -0.43 -0.5445105736355578 04.Nov2015 78.97 0.27 0.34307496823379924 03.Nov2015 78.7 0.77 0.9880662132683177 02.Nov2015 77.93 0.27 0.3476693278392995 30.Oct2015 77.66 -0.21 -0.26968023629125465 29.Oct2015 77.87 0.15 0.1930005146680391 28.Oct2015 77.72 1.27 1.6612164813603663 27.Oct2015 76.45 -0.48 -0.6239438450539452 26.Oct2015 76.93 -0.46 -0.5943920403152863 23.Oct2015 77.39 0.93 1.2163222600052315 22.Oct2015 76.46 -0.2 -0.26089225150013046 21.Oct2015 76.66 0.04 0.05220569042025581 20.Oct2015 76.62 -0.02 -0.026096033402922755 19.Oct2015 76.64 -0.18 -0.2343139807341838 16.Oct2015 76.82 1.1 1.4527205493924986 15.Oct2015 75.72 -0.01 -0.013204806549584048 14.Oct2015 75.73 -0.34 -0.4469567503615091 13.Oct2015 76.07 -0.07 -0.09193590753874442 12.Oct2015 76.14 -0.75 -0.9754194303550526 09.Oct2015 76.89 0.99 1.3043478260869565 08.Oct2015 75.9 -0.26 -0.34138655462184875 07.Oct2015 76.16 0.57 0.7540679984124884 06.Oct2015 75.59 0.84 1.1237458193979932 05.Oct2015 74.75 3.33 4.662559507140857 02.Oct2015 71.42 -0.75 -1.0392129693778578 01.Oct2015 72.17 0.35 0.4873294346978557 30.Sept2015 71.82 0.65 0.9133061683293523 29.Sept2015 71.17 -0.91 -1.262486126526082 28.Sept2015 72.08 -1.42 -1.9319727891156462 25.Sept2015 73.5 1.34 1.8569844789356984 24.Sept2015 72.16 -1.24 -1.6893732970027249 23.Sept2015 73.4 -0.15 -0.20394289598912305 22.Sept2015 73.55 -1.04 -1.3942887786566565 21.Sept2015 74.59 0.05 0.06707807888382077 18.Sept2015 74.54 -1.8 -2.3578726748755567 17.Sept2015 76.34 0.63 0.8321225729758288 16.Sept2015 75.71 0.5 0.6648052120728627 15.Sept2015 75.21 0.41 0.5481283422459893 14.Sept2015 74.8 0.41 0.5511493480306493 11.Sept2015 74.39 -0.02 -0.026878107781212204 10.Sept2015 74.41 -2.01 -2.630201517927244 09.Sept2015 76.42 1.41 1.8797493667510998 08.Sept2015 75.01 1.08 1.4608413363992967 07.Sept2015 73.93 -0.14 -0.18901039557175645 04.Sept2015 74.07 -1.61 -2.1273784355179703 03.Sept2015 75.68 1.22 1.6384636046199301 02.Sept2015 74.46 -0.22 -0.2945902517407606 01.Sept2015 74.68 -0.96 -1.269169751454257 31.Aug2015 75.64 -0.73 -0.9558727248919733 28.Aug2015 76.37 1.02 1.3536828135368282 27.Aug2015 75.35 2.18 2.979363126964603 26.Aug2015 73.17 -1.21 -1.6267813928475396 25.Aug2015 74.38 1 1.362769146906514 24.Aug2015 73.38 -4.68 -5.995388162951576 21.Aug2015 78.06 -1.72 -2.155928804211582 20.Aug2015 79.78 -0.89 -1.1032601958596753 19.Aug2015 80.67 -0.93 -1.1397058823529411 18.Aug2015 81.6 0.65 0.8029647930821495 17.Aug2015 80.95 -0.43 -0.5283853526665028 14.Aug2015 81.38 -0.05 -0.06140243153628884 13.Aug2015 81.43 0.95 1.1804174950298212 12.Aug2015 80.48 -0.75 -0.92330419795642 11.Aug2015 81.23 -0.31 -0.3801815060093206 10.Aug2015 81.54 0.44 0.5425400739827374 07.Aug2015 81.1 -0.07 -0.08623875816188246 06.Aug2015 81.17 -1.09 -1.325066861171894 05.Aug2015 82.26 0.04 0.048649963512527365 04.Aug2015 82.22 0.28 0.3417134488650232 03.Aug2015 81.94 -0.2 -0.24348672997321646 31.Jul2015 82.14 0.57 0.6987863184994483 30.Jul2015 81.57 0.65 0.8032624814631735 29.Jul2015 80.92 0.69 0.8600274211641531 28.Jul2015 80.23 0.12 0.14979403320434403 27.Jul2015 80.11 -1.47 -1.8019122333905369 24.Jul2015 81.58 -0.72 -0.8748481166464156 23.Jul2015 82.3 -0.07 -0.0849823965035814 22.Jul2015 82.37 -0.55 -0.6632899179932465 21.Jul2015 82.92 0.21 0.2538991657598839 20.Jul2015 82.71 -0.36 -0.4333694474539545 17.Jul2015 83.07 -0.39 -0.4672897196261682 16.Jul2015 83.46 0.52 0.6269592476489029 15.Jul2015 82.94 0.05 0.06032090722644468 14.Jul2015 82.89 0.53 0.6435162700339971 13.Jul2015 82.36 0.87 1.0676156583629892 10.Jul2015 81.49 0.19 0.23370233702337023 09.Jul2015 81.3 0.21 0.2589715131335553 08.Jul2015 81.09 -0.05 -0.06162188809465122 07.Jul2015 81.14 -0.46 -0.5637254901960784 06.Jul2015 81.6 -0.56 -0.6815968841285297 03.Jul2015 82.16 -0.35 -0.4241910071506484 02.Jul2015 82.51 -0.07 -0.08476628723661904 01.Jul2015 82.58 0.62 0.7564665690580771 30.Jun2015 81.96 -0.79 -0.9546827794561934 29.Jun2015 82.75 -0.94 -1.1231927350937985 26.Jun2015 83.69 0.06 0.07174458926222647 25.Jun2015 83.63 -0.5 -0.5943183168905266 24.Jun2015 84.13 0.06 0.07136909718092066 22.Jun2015 84.07 0.16 0.19068049100226434 19.Jun2015 83.91 0.32 0.38282091159229575 18.Jun2015 83.59 -0.16 -0.191044776119403 17.Jun2015 83.75 0.58 0.6973668390044487 16.Jun2015 83.17 0.4 0.48326688413676455 15.Jun2015 82.77 -0.89 -1.0638297872340425 12.Jun2015 83.66 -0.43 -0.5113568795338328 11.Jun2015 84.09 0.75 0.8999280057595392 10.Jun2015 83.34 0.93 1.1285038223516564 09.Jun2015 82.41 -0.49 -0.5910735826296744 08.Jun2015 82.9 -0.16 -0.1926318324103058 05.Jun2015 83.06 -0.31 -0.3718363919875255 04.Jun2015 83.37 -0.23 -0.2751196172248804 03.Jun2015 83.6 0.67 0.8079102857831907 02.Jun2015 82.93 -0.38 -0.4561277157604129 01.Jun2015 83.31 -0.21 -0.2514367816091954 29.May2015 83.52 0 0 28.May2015 83.52 -0.03 -0.03590664272890485 27.May2015 83.55 0.04 0.04789845527481739 26.May2015 83.51 -0.58 -0.6897371863479606 22.May2015 84.09 0.09 0.10714285714285714 21.May2015 84 0.16 0.19083969465648856 20.May2015 83.84 0.03 0.035795251163345664 19.May2015 83.81 0.25 0.29918621349928193 18.May2015 83.56 0.23 0.27601104044161767 15.May2015 83.33 0.5 0.6036460219727152 13.May2015 82.83 0.44 0.5340453938584779 12.May2015 82.39 -0.95 -1.1399088072954164 11.May2015 83.34 0.35 0.4217375587420171 08.May2015 82.99 1.12 1.3680224746549408 07.May2015 81.87 -0.64 -0.7756635559326143 06.May2015 82.51 -1.08 -1.292020576623998 05.May2015 83.59 -0.09 -0.10755258126195029 04.May2015 83.68 0.89 1.0750090590651045 30.Apr2015 82.79 -0.62 -0.7433161491427887 29.Apr2015 83.41 0.24 0.288565588553565 28.Apr2015 83.17 -0.74 -0.8818972708854725 27.Apr2015 83.91 0.3 0.35880875493362036 24.Apr2015 83.61 0.17 0.2037392138063279 23.Apr2015 83.44 0.41 0.4937974226183307 22.Apr2015 83.03 -0.4 -0.479443845139638 21.Apr2015 83.43 -0.01 -0.011984659635666348 20.Apr2015 83.44 0.46 0.554350445890576 17.Apr2015 82.98 -0.61 -0.7297523627228137 16.Apr2015 83.59 -0.14 -0.16720410844380748 15.Apr2015 83.73 0.77 0.9281581485053038 14.Apr2015 82.96 -0.49 -0.5871779508687837 13.Apr2015 83.45 0.47 0.5664015425403712 10.Apr2015 82.98 0.39 0.472212132219397 09.Apr2015 82.59 -0.19 -0.22952403962309736 08.Apr2015 82.78 0.29 0.3515577645775245 07.Apr2015 82.49 0.36 0.43832947765737246 02.Apr2015 82.13 0.95 1.170238975117024 01.Apr2015 81.18 -0.61 -0.7458124465093532 31.Mar2015 81.79 -0.13 -0.15869140625 30.Mar2015 81.92 0.88 1.0858835143139192 27.Mar2015 81.04 0.15 0.18543701322784029 26.Mar2015 80.89 -1.27 -1.5457643622200585 25.Mar2015 82.16 -0.28 -0.3396409509946628 24.Mar2015 82.44 -0.7 -0.8419533317296127 23.Mar2015 83.14 0.57 0.6903233619958823 20.Mar2015 82.57 0.57 0.6951219512195121 19.Mar2015 82 0.51 0.6258436617989938 18.Mar2015 81.49 0.09 0.11056511056511056 17.Mar2015 81.4 0.07 0.08606910119267183 16.Mar2015 81.33 0.88 1.093847110006215 13.Mar2015 80.45 -0.53 -0.6544825882934058 12.Mar2015 80.98 0.91 1.1365055576370675 11.Mar2015 80.07 -0.44 -0.5465159607502174 10.Mar2015 80.51 -1.05 -1.2873957822461992 09.Mar2015 81.56 -0.72 -0.8750607681088964 06.Mar2015 82.28 0.01 0.012155099064057371 05.Mar2015 82.27 0.29 0.35374481580873385 04.Mar2015 81.98 -0.57 -0.6904906117504542 03.Mar2015 82.55 0.13 0.15772870662460567 02.Mar2015 82.42 -0.11 -0.1332848661092936 27.Feb2015 82.53 -0.06 -0.0726480203414457 26.Feb2015 82.59 0.06 0.07270083605961468 25.Feb2015 82.53 -0.01 -0.0121153380179307 24.Feb2015 82.54 0.35 0.42584255992213166 23.Feb2015 82.19 0.65 0.7971547706647044 20.Feb2015 81.54 -0.14 -0.1714005876591577 19.Feb2015 81.68 -0.4 -0.4873294346978557 18.Feb2015 82.08 0.19 0.23201856148491878 17.Feb2015 81.89 -0.27 -0.32862706913339823 16.Feb2015 82.16 0.17 0.20734235882424687 13.Feb2015 81.99 0.67 0.823905558288244 12.Feb2015 81.32 1.06 1.320707699975081 11.Feb2015 80.26 0.59 0.7405547885025732 10.Feb2015 79.67 -0.06 -0.07525398218989088 09.Feb2015 79.73 -0.37 -0.46192259675405745 06.Feb2015 80.1 0.8 1.008827238335435 05.Feb2015 79.3 1.02 1.3030148185998978 04.Feb2015 78.28 0.14 0.1791656002047607 03.Feb2015 78.14 2.23 2.937689368989593 02.Feb2015 75.91 -0.38 -0.4980993577139861 30.Jan2015 76.29 0.03 0.03933910306845004 29.Jan2015 76.26 -1.24 -1.6 28.Jan2015 77.5 -0.04 -0.05158627805003869 27.Jan2015 77.54 -0.32 -0.4109940919599281 26.Jan2015 77.86 -0.58 -0.7394186639469659 23.Jan2015 78.44 1.34 1.7380025940337225 22.Jan2015 77.1 -0.03 -0.038895371450797356 21.Jan2015 77.13 0.43 0.560625814863103 20.Jan2015 76.7 -0.36 -0.46716844017648584 19.Jan2015 77.06 1.08 1.4214266912345355 16.Jan2015 75.98 -0.39 -0.5106717297368076 15.Jan2015 76.37 -0.14 -0.18298261665141813 14.Jan2015 76.51 -2.49 -3.151898734177215 13.Jan2015 79 1.15 1.477199743095697 12.Jan2015 77.85 -1.27 -1.6051567239635995 09.Jan2015 79.12 -0.04 -0.050530570995452245 08.Jan2015 79.16 1.08 1.3831967213114753 07.Jan2015 78.08 -0.11 -0.1406829517841156 06.Jan2015 78.19 -0.51 -0.6480304955527318 05.Jan2015 78.7 -1.58 -1.9681116093672149 02.Jan2015 80.28 -0.37 -0.4587724736515809 31.Dec2014 80.65 -0.07 -0.0867195242814668 30.Dec2014 80.72 -0.3 -0.37027894347074797 29.Dec2014 81.02 -- -- 23.Dec2014 80.72 0.79 0.9883648192168147 22.Dec2014 79.93 0.3 0.37674243375612204 19.Dec2014 79.63 0.94 1.1945609353157962 18.Dec2014 78.69 2.38 3.118857292622199 17.Dec2014 76.31 0.47 0.6197257383966245 16.Dec2014 75.84 -1.1 -1.4296854691967766 15.Dec2014 76.94 -0.56 -0.7225806451612903 12.Dec2014 77.5 -0.8 -1.0217113665389528 11.Dec2014 78.3 -0.26 -0.33095723014256617 10.Dec2014 78.56 -0.16 -0.2032520325203252 09.Dec2014 78.72 -0.92 -1.1551983927674536 08.Dec2014 79.64 -0.33 -0.4126547455295736 05.Dec2014 79.97 0.52 0.6544996853366898 04.Dec2014 79.45 -0.17 -0.21351419241396635 03.Dec2014 79.62 0.54 0.6828528072837633 02.Dec2014 79.08 0.37 0.4700800406555711 01.Dec2014 78.71 -0.67 -0.8440413202317965 28.Nov2014 79.38 -0.59 -0.7377766662498437 27.Nov2014 79.97 0.09 0.11266900350525788 26.Nov2014 79.88 -0.25 -0.3119930113565456 25.Nov2014 80.13 0.24 0.3004130679684566 24.Nov2014 79.89 -0.37 -0.4610017443309245 21.Nov2014 80.26 1.23 1.556370998355055 20.Nov2014 79.03 0.04 0.0506393214330928 19.Nov2014 78.99 -0.12 -0.15168752370117558 18.Nov2014 79.11 0.75 0.9571209800918836 17.Nov2014 78.36 -0.27 -0.3433803891644411 14.Nov2014 78.63 -0.16 -0.20307145576849853 13.Nov2014 78.79 0.21 0.26724357342835325 12.Nov2014 78.58 -0.23 -0.29184113691155944 11.Nov2014 78.81 0.05 0.06348400203148806 10.Nov2014 78.76 0.31 0.3951561504142766 07.Nov2014 78.45 0.25 0.319693094629156 06.Nov2014 78.2 -0.07 -0.08943401047655551 05.Nov2014 78.27 0.08 0.10231487402481136 04.Nov2014 78.19 -0.58 -0.7363209343658753 03.Nov2014 78.77 0.27 0.34394904458598724 31.Oct2014 78.5 1.02 1.3164687661331957 30.Oct2014 77.48 0.18 0.23285899094437257 29.Oct2014 77.3 0.62 0.8085550339071466 28.Oct2014 76.68 0.63 0.8284023668639053 27.Oct2014 76.05 0.16 0.21083146659638952 24.Oct2014 75.89 0.26 0.34377892370752344 23.Oct2014 75.63 -0.24 -0.3163305654408857 22.Oct2014 75.87 0.91 1.2139807897545358 21.Oct2014 74.96 1.49 2.0280386552334284 20.Oct2014 73.47 0.05 0.06810133478616182 17.Oct2014 73.42 1.32 1.8307905686546464 16.Oct2014 72.1 -0.28 -0.38684719535783363 15.Oct2014 72.38 -1.04 -1.4165077635521657 14.Oct2014 73.42 -0.96 -1.2906695348211885 13.Oct2014 74.38 -1.17 -1.5486432825943084 10.Oct2014 75.55 -1.22 -1.589162433242152 09.Oct2014 76.77 0.67 0.8804204993429697 08.Oct2014 76.1 -0.85 -1.1046133853151396 07.Oct2014 76.95 -0.99 -1.2702078521939955 06.Oct2014 77.94 0.47 0.6066864592745579 03.Oct2014 77.47 0.48 0.6234575918950513 02.Oct2014 76.99 -0.56 -0.7221147646679562 01.Oct2014 77.55 -0.67 -0.8565584249552544 30.Sept2014 78.22 0.12 0.15364916773367476 29.Sept2014 78.1 -0.21 -0.2681649853147746 26.Sept2014 78.31 -0.52 -0.6596473423823418 25.Sept2014 78.83 0.12 0.152458391563969 24.Sept2014 78.71 -0.72 -0.9064585169331487 23.Sept2014 79.43 -0.67 -0.83645443196005 22.Sept2014 80.1 -0.69 -0.8540660972892685 19.Sept2014 80.79 0.35 0.4351069119840875 18.Sept2014 80.44 0.16 0.19930244145490783 17.Sept2014 80.28 0.54 0.6772009029345373 16.Sept2014 79.74 0.48 0.6056018168054504 15.Sept2014 79.26 -0.38 -0.47714716223003517 12.Sept2014 79.64 -0.06 -0.07528230865746549 11.Sept2014 79.7 0.34 0.4284274193548387 10.Sept2014 79.36 -0.31 -0.38910505836575876 09.Sept2014 79.67 -0.48 -0.5988771054273238 08.Sept2014 80.15 0.24 0.3003378801151295 05.Sept2014 79.91 -0.54 -0.6712243629583592 04.Sept2014 80.45 0.03 0.03730415319572246 03.Sept2014 80.42 0.34 0.4245754245754246 02.Sept2014 80.08 -0.07 -0.08733624454148471 01.Sept2014 80.15 0.22 0.27524083573126484 29.Aug2014 79.93 0.29 0.3641386238071321 28.Aug2014 79.64 -0.17 -0.21300588898634257 27.Aug2014 79.81 -0.03 -0.037575150300601205 26.Aug2014 79.84 0.16 0.20080321285140562 25.Aug2014 79.68 0.4 0.5045408678102926 22.Aug2014 79.28 0.09 0.11365071347392347 21.Aug2014 79.19 0.39 0.4949238578680203 20.Aug2014 78.8 0.07 0.08891146957957577 19.Aug2014 78.73 0.41 0.5234933605720122 18.Aug2014 78.32 0.58 0.7460766658091073 14.Aug2014 77.74 0.45 0.5822227972570837 13.Aug2014 77.29 -0.03 -0.0387997930677703 12.Aug2014 77.32 -0.01 -0.0129315918789603 11.Aug2014 77.33 1.09 1.4296956977964324 08.Aug2014 76.24 -0.62 -0.8066614623991674 07.Aug2014 76.86 0.13 0.16942525739606412 06.Aug2014 76.73 -0.52 -0.6731391585760518 05.Aug2014 77.25 -0.03 -0.03881987577639751 04.Aug2014 77.28 -0.41 -0.5277384476766637 01.Aug2014 77.69 -0.75 -0.9561448240693524 31.Jul2014 78.44 -0.57 -0.7214276673838754 30.Jul2014 79.01 -0.3 -0.3782625141848443 29.Jul2014 79.31 0.15 0.18948964123294593 28.Jul2014 79.16 -0.35 -0.44019620173563073 25.Jul2014 79.51 -0.01 -0.012575452716297788 24.Jul2014 79.52 0.23 0.29007441039223103 23.Jul2014 79.29 -0.11 -0.1385390428211587 22.Jul2014 79.4 0.39 0.49360840399949374 21.Jul2014 79.01 0.14 0.17750729047800176 18.Jul2014 78.87 -0.63 -0.7924528301886793 17.Jul2014 79.5 0.16 0.201663725737333 16.Jul2014 79.34 0.27 0.3414695839129885 15.Jul2014 79.07 0.2 0.2535818435400025 14.Jul2014 78.87 0.71 0.9083930399181167 11.Jul2014 78.16 0.19 0.24368346800051302 10.Jul2014 77.97 -0.58 -0.7383831954169319 09.Jul2014 78.55 -0.07 -0.08903586873569067 08.Jul2014 78.62 -0.52 -0.6570634318928481 07.Jul2014 79.14 -0.46 -0.5778894472361809 04.Jul2014 79.6 0.22 0.2771478961955152 03.Jul2014 79.38 0.31 0.3920576704186164 02.Jul2014 79.07 0.15 0.1900658895083629 01.Jul2014 78.92 0.38 0.4838298955946015 30.Jun2014 78.54 0.22 0.2808988764044944 27.Jun2014 78.32 0.36 0.4617752693689071 26.Jun2014 77.96 -0.4 -0.5104645227156712 25.Jun2014 78.36 -0.63 -0.7975693125712116 24.Jun2014 78.99 -0.19 -0.23995958575397827 20.Jun2014 79.18 0.22 0.2786220871327254 19.Jun2014 78.96 0.73 0.9331458519749457 18.Jun2014 78.23 0.28 0.359204618345093 17.Jun2014 77.95 0.15 0.1928020565552699 16.Jun2014 77.8 0.11 0.1415883640108122 13.Jun2014 77.69 -0.24 -0.30796868984986525 12.Jun2014 77.93 -0.18 -0.23044424529509666 11.Jun2014 78.11 -0.11 -0.14062899514190744 10.Jun2014 78.22 0.02 0.02557544757033248 06.Jun2014 78.2 1.09 1.4135650369601866 04.Jun2014 77.11 0.29 0.37750585784951834 03.Jun2014 76.82 0 0 02.Jun2014 76.82 0.2 0.26102845210127906 30.May2014 76.62 0.31 0.4062377145852444 28.May2014 76.31 0.02 0.026215755669157164 27.May2014 76.29 0.37 0.48735511064278186 26.May2014 75.92 0.22 0.2906208718626156 23.May2014 75.7 -0.01 -0.01320829480914014 22.May2014 75.71 0.19 0.2515889830508475 21.May2014 75.52 0.29 0.38548451415658647 20.May2014 75.23 -0.2 -0.2651464934376243 19.May2014 75.43 0.3 0.3993078663649674 16.May2014 75.13 -0.21 -0.2787363950092912 15.May2014 75.34 -0.68 -0.8945014469876348 14.May2014 76.02 -0.17 -0.22312639453996588 13.May2014 76.19 0.16 0.2104432460870709 12.May2014 76.03 0.93 1.2383488681757657 09.May2014 75.1 -0.71 -0.9365519060809919 08.May2014 75.81 0.63 0.8379888268156425 07.May2014 75.18 -0.31 -0.4106504172738111 06.May2014 75.49 0.17 0.2257036643653744 05.May2014 75.32 -0.81 -1.0639695258111126 02.May2014 76.13 0.88 1.169435215946844 30.Apr2014 75.25 -0.03 -0.039851222104144525 29.Apr2014 75.28 0.41 0.5476158675036731 28.Apr2014 74.87 0.3 0.4023065575968888 25.Apr2014 74.57 -0.43 -0.5733333333333334 24.Apr2014 75 -0.07 -0.09324630345011323 23.Apr2014 75.07 0.1 0.13338668800853676 22.Apr2014 74.97 0.75 1.0105092966855296 17.Apr2014 74.22 0.4 0.541858574911948 16.Apr2014 73.82 0.13 0.17641471027276429 15.Apr2014 73.69 0.81 1.1114160263446762 14.Apr2014 72.88 -0.32 -0.4371584699453552 11.Apr2014 73.2 -1.74 -2.321857485988791 10.Apr2014 74.94 0.58 0.7799892415277031 09.Apr2014 74.36 0.32 0.4321988114532685 08.Apr2014 74.04 -0.96 -1.28 07.Apr2014 75 -1.31 -1.716681955182807 04.Apr2014 76.31 0.09 0.11807924429283653 03.Apr2014 76.22 0.45 0.5939025999736043 02.Apr2014 75.77 0.16 0.21161222060573998 01.Apr2014 75.61 0.5 0.6656903208627346 31.Mar2014 75.11 0.31 0.4144385026737968 28.Mar2014 74.8 0.73 0.9855542054813015 27.Mar2014 74.07 -0.61 -0.8168184252811997 26.Mar2014 74.68 0.3 0.4033342296316214 25.Mar2014 74.38 0.21 0.2831333423216934 24.Mar2014 74.17 -0.83 -1.1066666666666667 21.Mar2014 75 0.73 0.9829002288945738 20.Mar2014 74.27 -0.1 -0.13446282102998522 19.Mar2014 74.37 0.29 0.39146868250539957 18.Mar2014 74.08 0.52 0.7069059271343121 17.Mar2014 73.56 0.43 0.58799398331738 14.Mar2014 73.13 -0.7 -0.9481240688067182 13.Mar2014 73.83 -0.13 -0.17577068685776095 12.Mar2014 73.96 -0.84 -1.1229946524064172 11.Mar2014 74.8 0.44 0.591715976331361 10.Mar2014 74.36 -0.53 -0.7077046334624115 07.Mar2014 74.89 0.05 0.06680919294494922 06.Mar2014 74.84 0.74 0.9986504723346828 05.Mar2014 74.1 0.24 0.3249390739236393 04.Mar2014 73.86 0.7 0.9568069983597595 03.Mar2014 73.16 -0.41 -0.5572923746092158 28.Feb2014 73.57 0.75 1.02993683054106 27.Feb2014 72.82 -0.02 -0.027457440966501923 26.Feb2014 72.84 -0.12 -0.16447368421052633 25.Feb2014 72.96 -0.55 -0.7481975241463746 24.Feb2014 73.51 0.52 0.7124263597753117 21.Feb2014 72.99 0.57 0.7870753935376967 20.Feb2014 72.42 -0.63 -0.8624229979466119 19.Feb2014 73.05 0.35 0.4814305364511692 18.Feb2014 72.7 0.03 0.041282509976606575 17.Feb2014 72.67 0.29 0.4006631666206134 14.Feb2014 72.38 0.84 1.1741682974559686 13.Feb2014 71.54 -0.55 -0.7629352198640588 12.Feb2014 72.09 0.95 1.3353949957829632 11.Feb2014 71.14 0.27 0.3809792577959644 10.Feb2014 70.87 0.38 0.5390835579514824 07.Feb2014 70.49 0.91 1.3078470824949697 06.Feb2014 69.58 0.71 1.0309278350515463 05.Feb2014 68.87 -0.27 -0.39051200462829044 04.Feb2014 69.14 -1.28 -1.8176654359556943 03.Feb2014 70.42 0.11 0.15645000711136395 31.Jan2014 70.31 -0.46 -0.6499929348594037 30.Jan2014 70.77 0.28 0.3972194637537239 29.Jan2014 70.49 -0.33 -0.465970064953403 28.Jan2014 70.82 0.05 0.07065140596297867 27.Jan2014 70.77 -0.94 -1.310835308883001 24.Jan2014 71.71 -0.89 -1.2258953168044078 23.Jan2014 72.6 -0.53 -0.7247367701353754 22.Jan2014 73.13 -0.26 -0.3542716991415724 21.Jan2014 73.39 0.38 0.5204766470346528 20.Jan2014 73.01 -0.21 -0.28680688336520077 17.Jan2014 73.22 -0.24 -0.3267084127416281 16.Jan2014 73.46 -0.01 -0.013610997686130393 15.Jan2014 73.47 0.76 1.045248246458534 14.Jan2014 72.71 -0.72 -0.9805256707067956 13.Jan2014 73.43 0.04 0.054503338329472684 10.Jan2014 73.39 -0.11 -0.14965986394557823 09.Jan2014 73.5 0.37 0.5059483112265828 08.Jan2014 73.13 -0.05 -0.0683246788740093 07.Jan2014 73.18 0.13 0.17796030116358658 06.Jan2014 73.05 0.1 0.13708019191226867 03.Jan2014 72.95 -0.06 -0.08218052321599781 02.Jan2014 73.01 -0.25 -0.34125034125034126 31.Dec2013 73.26 0.24 0.3286770747740345 30.Dec2013 73.02 -0.14 -0.1913613996719519 27.Dec2013 73.16 0.71 0.9799861973775017 23.Dec2013 72.45 0.42 0.5830903790087464 20.Dec2013 72.03 0.31 0.43223647518126046 19.Dec2013 71.72 0.82 1.156558533145275 18.Dec2013 70.9 -0.1 -0.14084507042253522 17.Dec2013 71 -0.26 -0.36486107213022734 16.Dec2013 71.26 0.71 1.0063784549964565 13.Dec2013 70.55 -0.08 -0.1132663174288546 12.Dec2013 70.63 -0.88 -1.2305971192840162 11.Dec2013 71.51 -0.36 -0.5009044107416168 10.Dec2013 71.87 -0.32 -0.4432746917855659 09.Dec2013 72.19 0.45 0.6272651240591023 06.Dec2013 71.74 0.25 0.3496992586375717 05.Dec2013 71.49 0.05 0.06998880179171332 04.Dec2013 71.44 -0.5 -0.6950236308034473 03.Dec2013 71.94 -0.19 -0.26341328157493415 02.Dec2013 72.13 -0.29 -0.4004418668876001 29.Nov2013 72.42 0.21 0.29081844619858743 28.Nov2013 72.21 -0.04 -0.05536332179930796 27.Nov2013 72.25 0.12 0.1663662830999584 26.Nov2013 72.13 -0.07 -0.09695290858725762 25.Nov2013 72.2 0.37 0.5151051092858138 22.Nov2013 71.83 0.39 0.5459126539753639 21.Nov2013 71.44 0.23 0.322988344333661 20.Nov2013 71.21 0.01 0.014044943820224719 19.Nov2013 71.2 -0.3 -0.4195804195804196 18.Nov2013 71.5 0.19 0.26644229420838594 15.Nov2013 71.31 0.44 0.6208550867786087 14.Nov2013 70.87 0.67 0.9544159544159544 13.Nov2013 70.2 -0.25 -0.35486160397445 12.Nov2013 70.45 -0.08 -0.11342691053452432 11.Nov2013 70.53 0.96 1.379905131522208 08.Nov2013 69.57 -0.58 -0.82679971489665 07.Nov2013 70.15 -0.16 -0.22756364670743848 06.Nov2013 70.31 0.71 1.0201149425287357 05.Nov2013 69.6 -0.16 -0.22935779816513763 04.Nov2013 69.76 0.14 0.20109164033323756 31.Oct2013 69.62 -0.65 -0.9250035577059912 30.Oct2013 70.27 0.12 0.17106200997861726 29.Oct2013 70.15 0.38 0.5446466962878028 28.Oct2013 69.77 0.17 0.2442528735632184 25.Oct2013 69.6 0.36 0.5199306759098787 24.Oct2013 69.24 0.06 0.08673026886383348 23.Oct2013 69.18 -0.6 -0.8598452278589854 22.Oct2013 69.78 0.16 0.2298190175237001 21.Oct2013 69.62 0.23 0.3314598645337945 18.Oct2013 69.39 0.83 1.2106184364060677 17.Oct2013 68.56 0.1 0.14607069821793747 16.Oct2013 68.46 0.38 0.5581668625146886 15.Oct2013 68.08 0.49 0.7249593135079154 14.Oct2013 67.59 0.02 0.02959893443836022 11.Oct2013 67.57 0.77 1.152694610778443 10.Oct2013 66.8 0.98 1.4889091461561836 09.Oct2013 65.82 -0.75 -1.1266336187471835 08.Oct2013 66.57 -0.04 -0.06005104338687885 07.Oct2013 66.61 -0.14 -0.20973782771535582 04.Oct2013 66.75 -0.02 -0.029953571963456643 03.Oct2013 66.77 0.02 0.0299625468164794 02.Oct2013 66.75 -0.08 -0.11970671853957804 01.Oct2013 66.83 0.38 0.5718585402558315 30.Sept2013 66.45 -0.49 -0.7319988048999103 27.Sept2013 66.94 -0.42 -0.6235154394299287 26.Sept2013 67.36 0.2 0.29779630732578916 25.Sept2013 67.16 0.08 0.11926058437686345 24.Sept2013 67.08 -0.15 -0.22311468094600626 23.Sept2013 67.23 -0.87 -1.277533039647577 20.Sept2013 68.1 -0.25 -0.365764447695684 19.Sept2013 68.35 0.58 0.8558359155968718 18.Sept2013 67.77 0.16 0.236651382931519 17.Sept2013 67.61 0.08 0.11846586702206427 16.Sept2013 67.53 0.57 0.8512544802867383 13.Sept2013 66.96 -0.17 -0.25323998212423654 12.Sept2013 67.13 0.28 0.418848167539267 11.Sept2013 66.85 0.05 0.0748502994011976 10.Sept2013 66.8 0.67 1.013155905035536 09.Sept2013 66.13 0.74 1.1316715094051077 06.Sept2013 65.39 -0.5 -0.7588404917286387 05.Sept2013 65.89 0.52 0.7954719290194279 04.Sept2013 65.37 -0.08 -0.12223071046600459 03.Sept2013 65.45 0.73 1.1279357231149567 02.Sept2013 64.72 -0.28 -0.4307692307692308 30.Aug2013 65 -0.02 -0.030759766225776683 29.Aug2013 65.02 0.44 0.6813254877671105 28.Aug2013 64.58 -0.63 -0.9661094924091397 27.Aug2013 65.21 -0.83 -1.2568140520896427 26.Aug2013 66.04 0.06 0.09093664746892997 23.Aug2013 65.98 0.23 0.34980988593155893 22.Aug2013 65.75 0.27 0.41233964569334147 21.Aug2013 65.48 0.21 0.3217404626934273 20.Aug2013 65.27 -0.56 -0.850675983594106 19.Aug2013 65.83 -0.31 -0.468702751738736 16.Aug2013 66.14 -1.2 -1.782001782001782 14.Aug2013 67.34 0.19 0.28294862248696945 13.Aug2013 67.15 0.12 0.17902431746978964 12.Aug2013 67.03 -0.43 -0.6374147643047732 09.Aug2013 67.46 -0.03 -0.044451029782189955 08.Aug2013 67.49 0.45 0.6712410501193318 07.Aug2013 67.04 -0.68 -1.004134672179563 06.Aug2013 67.72 -0.37 -0.5433984432368923 05.Aug2013 68.09 0.14 0.20603384841795438 02.Aug2013 67.95 0.06 0.08837825894829872 01.Aug2013 67.89 0.67 0.9967271645343647 31.Jul2013 67.22 0.03 0.04464950141390088 30.Jul2013 67.19 0.16 0.23869908995971953 29.Jul2013 67.03 0.05 0.0746491489997014 26.Jul2013 66.98 -0.02 -0.029850746268656716 25.Jul2013 67 -0.51 -0.7554436379795586 24.Jul2013 67.51 -0.08 -0.11836070424619026 23.Jul2013 67.59 0.31 0.46076099881093935 22.Jul2013 67.28 0.25 0.3729673280620618 19.Jul2013 67.03 0.17 0.25426263834878854 18.Jul2013 66.86 0.31 0.4658151765589782 17.Jul2013 66.55 -0.05 -0.07507507507507508 16.Jul2013 66.6 0.09 0.13531799729364005 15.Jul2013 66.51 0.3 0.45310376076121434 12.Jul2013 66.21 0.27 0.4094631483166515 11.Jul2013 65.94 0.5 0.7640586797066015 10.Jul2013 65.44 0.14 0.21439509954058192 09.Jul2013 65.3 0.34 0.5233990147783252 08.Jul2013 64.96 0.97 1.515861853414596 05.Jul2013 63.99 0.43 0.6765261170547514 04.Jul2013 63.56 0.29 0.4583530899320373 03.Jul2013 63.27 -0.7 -1.0942629357511333 02.Jul2013 63.97 -0.01 -0.01562988433885589 01.Jul2013 63.98 0.81 1.282254234605034 28.Jun2013 63.17 -0.41 -0.6448568732305756 27.Jun2013 63.58 0.6 0.952683391552874 26.Jun2013 62.98 0.95 1.5315170078994036 25.Jun2013 62.03 0.6 0.9767214715936838 24.Jun2013 61.43 -1.18 -1.8846829579939306 21.Jun2013 62.61 -0.61 -0.9648845302119582 20.Jun2013 63.22 -1.31 -2.030063536339687 19.Jun2013 64.53 0.23 0.35769828926905134 18.Jun2013 64.3 -0.01 -0.015549681231534754 17.Jun2013 64.31 0.22 0.34326728038695586 14.Jun2013 64.09 0.97 1.5367553865652726 13.Jun2013 63.12 -0.73 -1.1433046202036021 12.Jun2013 63.85 0.28 0.44045933616485766 11.Jun2013 63.57 -0.69 -1.0737628384687208 10.Jun2013 64.26 0.48 0.7525870178739417 07.Jun2013 63.78 0.92 1.4635698377346484 06.Jun2013 62.86 -0.39 -0.616600790513834 05.Jun2013 63.25 -0.84 -1.310656888750195 04.Jun2013 64.09 0.49 0.7704402515723271 03.Jun2013 63.6 -0.87 -1.3494648673801768 31.May2013 64.47 -0.16 -0.24756305121460623 30.May2013 64.63 0.5 0.779666302822392 29.May2013 64.13 -0.56 -0.8656670273612614 28.May2013 64.69 0.9 1.4108794481893714 27.May2013 63.79 0.41 0.6468917639633954 24.May2013 63.38 0.05 0.07895152376440866 23.May2013 63.33 -1.56 -2.4040684234858993 22.May2013 64.89 0.1 0.1543448062972681 21.May2013 64.79 0.68 1.0606769614724691 17.May2013 64.11 0.04 0.06243171531137818 16.May2013 64.07 0.64 1.0089862840927006 15.May2013 63.43 0.45 0.7145125436646554 14.May2013 62.98 0.76 1.2214721954355512 13.May2013 62.22 -0.1 -0.16046213093709885 10.May2013 62.32 0.05 0.08029548739360848 08.May2013 62.27 0.26 0.4192872117400419 07.May2013 62.01 0.42 0.6819288845591817 06.May2013 61.59 -0.05 -0.08111615833874107 03.May2013 61.64 1.19 1.9685690653432588 02.May2013 60.45 -0.27 -0.44466403162055335 30.Apr2013 60.72 0.06 0.09891196834817013 29.Apr2013 60.66 0.09 0.1485884101040119 26.Apr2013 60.57 0.04 0.07 25.Apr2013 60.53 0.2 0.33 24.Apr2013 60.33 0.53 0.89 23.Apr2013 59.8 0.76 1.29 22.Apr2013 59.04 0.36 0.61 19.Apr2013 58.68 -0.09 -0.15 18.Apr2013 58.77 -0.49 -0.83 17.Apr2013 59.26 -0.22 -0.37 16.Apr2013 59.48 -0.63 -1.05 15.Apr2013 60.11 -0.31 -0.51 12.Apr2013 60.42 -0.11 -0.18 11.Apr2013 60.53 0.44 0.73 10.Apr2013 60.09 0.73 1.23 09.Apr2013 59.36 0.47 0.8 08.Apr2013 58.89 0.47 0.8 05.Apr2013 58.42 -0.82 -1.38 04.Apr2013 59.24 -0.28 -0.47 03.Apr2013 59.52 -0.22 -0.37 02.Apr2013 59.74 0.08 0.13 28.Mar2013 59.66 0.34 0.57 27.Mar2013 59.32 -0.17 -0.29 26.Mar2013 59.49 0.12 0.2 25.Mar2013 59.37 -0.04 -0.07 22.Mar2013 59.41 -0.01 -0.02 21.Mar2013 59.42 -0.29 -0.49 20.Mar2013 59.71 0.2 0.34 19.Mar2013 59.51 -0.12 -0.2 18.Mar2013 59.63 -0.37 -0.62 15.Mar2013 60 0.1 0.17 14.Mar2013 59.9 0.3 0.5 13.Mar2013 59.6 -0.08 -0.13 12.Mar2013 59.68 0.34 0.57 11.Mar2013 59.34 0.22 0.37 08.Mar2013 59.12 0.2 0.34 07.Mar2013 58.92 0.1 0.17 06.Mar2013 58.82 0.39 0.67 05.Mar2013 58.43 0.87 1.51 04.Mar2013 57.56 0.48 0.84 01.Mar2013 57.08 -0.55 -0.95 28.Feb2013 57.63 0.71 1.25 27.Feb2013 56.92 0.24 0.42 26.Feb2013 56.68 -1.31 -2.26 25.Feb2013 57.99 0.53 0.92 22.Feb2013 57.46 0.24 0.42 21.Feb2013 57.22 -1.21 -2.07 20.Feb2013 58.43 0.05 0.09 19.Feb2013 58.38 0.31 0.53 18.Feb2013 58.07 -0.21 -0.36 15.Feb2013 58.28 0.28 0.48 14.Feb2013 58 -0.26 -0.45 13.Feb2013 58.26 0.38 0.66 12.Feb2013 57.88 0.12 0.21 11.Feb2013 57.76 0.03 0.05 08.Feb2013 57.73 0.11 0.19 07.Feb2013 57.62 0.1 0.17 06.Feb2013 57.52 -0.12 -0.21 05.Feb2013 57.64 0.17 0.3 04.Feb2013 57.47 -0.02 -0.03 01.Feb2013 57.49 0.19 0.33 31.Jan2013 57.3 -0.16 -0.28 30.Jan2013 57.46 0.13 0.23 29.Jan2013 57.33 0.23 0.4 28.Jan2013 57.1 -0.01 -0.02 25.Jan2013 57.11 0.11 0.19 24.Jan2013 57 0.41 0.724509630676798 23.Jan2013 56.59 0.24 0.4259094942324756 22.Jan2013 56.35 -0.01 -0.02 21.Jan2013 56.36 0.23 0.41 18.Jan2013 56.13 0.1 0.17847581652686062 17.Jan2013 56.03 0.36 0.6466678641997485 16.Jan2013 55.67 0.05 0.08989572096368213 15.Jan2013 55.62 0.07 0.126012601260126 14.Jan2013 55.55 -0.01 -0.017998560115190784 11.Jan2013 55.56 -0.02 -0.035984166966534725 10.Jan2013 55.58 0.14 0.25252525252525254 09.Jan2013 55.44 0.42 0.7633587786259542 08.Jan2013 55.02 -0.18 -0.32608695652173914 07.Jan2013 55.2 -0.06 -0.10857763300760044 04.Jan2013 55.26 0.42 0.7658643326039387 03.Jan2013 54.84 0.14 0.25594149908592323 02.Jan2013 54.7 1.84 3.480892924706773 31.Dec2012 52.86 -0.16 -0.3017729158807997 28.Dec2012 53.02 -0.48 -0.897196261682243 27.Dec2012 53.5 -- -- 21.Dec2012 53.87 -0.18 -0.3330249768732655 20.Dec2012 54.05 -0.36 -0.6616430803161184 19.Dec2012 54.41 0.58 1.0774660969719487 18.Dec2012 53.83 0.26 0.4853462759006907 17.Dec2012 53.57 0.37 0.6954887218045113 14.Dec2012 53.2 -0.51 -0.949543846583504 13.Dec2012 53.71 -0.11 -0.20438498699368265 12.Dec2012 53.82 0.28 0.5229734777736272 11.Dec2012 53.54 0.3 0.5634861006761833 10.Dec2012 53.24 0.12 0.22590361445783133 07.Dec2012 53.12 0.28 0.5299015897047691 06.Dec2012 52.84 0.3 0.57 05.Dec2012 52.54 0.09 0.17 04.Dec2012 52.45 -0.3 -0.57 03.Dec2012 52.75 0.09 0.17 30.Nov2012 52.66 -0.07 -0.13 29.Nov2012 52.73 1.06 2.05 28.Nov2012 51.67 -0.76 -1.45 27.Nov2012 52.43 0.31 0.59 26.Nov2012 52.12 0.01 0.02 23.Nov2012 52.11 0.32 0.62 22.Nov2012 51.79 0.05 0.1 21.Nov2012 51.74 0.21 0.41 20.Nov2012 51.53 0.02 0.04 19.Nov2012 51.51 1.08 2.14 16.Nov2012 50.43 -0.23 -0.45 15.Nov2012 50.66 -0.69 -1.34 14.Nov2012 51.35 -0.09 -0.17 13.Nov2012 51.44 -0.1 -0.19 12.Nov2012 51.54 0.07 0.14 09.Nov2012 51.47 -0.76 -1.46 08.Nov2012 52.23 -0.43 -0.82 07.Nov2012 52.66 -0.68 -1.27 06.Nov2012 53.34 0.58 1.1 05.Nov2012 52.76 -0.5 -0.94 02.Nov2012 53.26 0.26 0.49 31.Oct2012 53 -0.38 -0.71 26.Oct2012 53.38 -0.36 -0.67 25.Oct2012 53.74 0.24 0.45 24.Oct2012 53.5 -0.15 -0.28 23.Oct2012 53.65 -0.89 -1.63 22.Oct2012 54.54 -0.58 -1.05 19.Oct2012 55.12 -0.19 -0.34 18.Oct2012 55.31 0.47 0.86 17.Oct2012 54.84 0.4 0.73 16.Oct2012 54.44 0.96 1.8 15.Oct2012 53.48 -0.19 -0.35 12.Oct2012 53.67 -0.08 -0.15 11.Oct2012 53.75 0.12 0.22 10.Oct2012 53.63 -0.52 -0.96 09.Oct2012 54.15 0.13 0.24 08.Oct2012 54.02 -0.53 -0.97 05.Oct2012 54.55 0.65 1.21 04.Oct2012 53.9 0.58 1.09 03.Oct2012 53.32 -0.14 -0.26 02.Oct2012 53.46 0.02 0.04 01.Oct2012 53.44 0.39 0.74 28.Sept2012 53.05 0.22 0.42 27.Sept2012 52.83 -0.09 -0.17 26.Sept2012 52.92 -0.98 -1.82 25.Sept2012 53.9 0.21 0.39 24.Sept2012 53.69 -0.45 -0.83 21.Sept2012 54.14 0.63 1.18 20.Sept2012 53.51 -0.46 -0.85 19.Sept2012 53.97 0.14 0.26 18.Sept2012 53.83 -0.35 -0.65 17.Sept2012 54.18 -0.27 -0.5 14.Sept2012 54.45 1.38 2.6 13.Sept2012 53.07 -0.31 -0.58 12.Sept2012 53.38 0.39 0.74 11.Sept2012 52.99 -- -- 10.Sept2012 52.98 -- -- 07.Sept2012 52.82 -- -- 06.Sept2012 52.08 -- -- 05.Sept2012 51.31 -- -- 04.Sept2012 51.3 -- -- 03.Sept2012 51.46 -- -- 31.Aug2012 51.53 0.32 0.62 30.Aug2012 51.21 -- -- 29.Aug2012 51.41 -- -- 28.Aug2012 51.54 -- -- 27.Aug2012 51.67 -- -- 24.Aug2012 51.26 -- -- 23.Aug2012 51.63 -- -- 22.Aug2012 51.97 -- -- 21.Aug2012 52.4 -- -- 20.Aug2012 51.85 -- -- 17.Aug2012 51.94 -- -- 16.Aug2012 51.62 -- -- 14.Aug2012 51.62 -- -- 13.Aug2012 51.64 -- -- 10.Aug2012 51.38 -- -- 09.Aug2012 51.52 -- -- 08.Aug2012 51.29 -- -- 07.Aug2012 51.43 -- -- 06.Aug2012 51.1 -- -- 03.Aug2012 50.67 -- -- 02.Aug2012 49.96 -- -- 01.Aug2012 50.34 -- -- 31.Jul2012 50.5 -0.07 -0.14 30.Jul2012 50.57 -- -- 27.Jul2012 49.88 -- -- 26.Jul2012 49.35 -- -- 25.Jul2012 48.55 -- -- 24.Jul2012 48.73 -- -- 23.Jul2012 48.61 -- -- 20.Jul2012 49.71 -- -- 19.Jul2012 50.12 -- -- 18.Jul2012 49.59 -- -- 17.Jul2012 49.13 -- -- 16.Jul2012 48.84 -- -- 13.Jul2012 48.87 -- -- 12.Jul2012 48.18 -- -- 11.Jul2012 48.7 -- -- 10.Jul2012 49.18 -- -- 09.Jul2012 48.98 -- -- 06.Jul2012 49.2 -- -- 05.Jul2012 49.74 -- -- 04.Jul2012 50.22 -- -- 03.Jul2012 49.95 -- -- 02.Jul2012 49.82 -- -- 29.Jun2012 49.44 1.14 2.36 28.Jun2012 48.3 -- -- 27.Jun2012 48.14 -- -- 26.Jun2012 47.82 -- -- 25.Jun2012 47.9 -- -- 22.Jun2012 48.62 -- -- 21.Jun2012 49.48 -- -- 20.Jun2012 49.46 -- -- 19.Jun2012 49.24 -- -- 18.Jun2012 48.73 -- -- 15.Jun2012 48.72 -- -- 14.Jun2012 48.16 -- -- 13.Jun2012 47.98 -- -- 12.Jun2012 47.77 -- -- 11.Jun2012 48.38 -- -- 08.Jun2012 47.78 -- -- 07.Jun2012 48.63 -- -- 06.Jun2012 47.6 -- -- 05.Jun2012 46.71 -- -- 04.Jun2012 46.56 -- -- 01.Jun2012 47.18 -- -- 31.May2012 47.77 -0.66 -1.36 30.May2012 48.43 -- -- 29.May2012 48.99 -- -- 25.May2012 48.73 -- -- 24.May2012 48.46 -- -- 23.May2012 48.14 -- -- 22.May2012 48.55 -- -- 21.May2012 48.06 -- -- 18.May2012 48.28 -- -- 16.May2012 49.88 -- -- 15.May2012 49.92 -- -- 14.May2012 49.94 -- -- 11.May2012 50.48 -- -- 10.May2012 51.05 -- -- 09.May2012 50.35 -- -- 08.May2012 50.91 -- -- 07.May2012 51.2 -- -- 04.May2012 51.63 -- -- 03.May2012 52.54 -- -- 02.May2012 52.58 -- -- 30.Apr2012 52.49 -0.11 -0.21 27.Apr2012 52.6 -- -- 26.Apr2012 52.3 -- -- 25.Apr2012 52.31 -- -- 24.Apr2012 51.6 -- -- 23.Apr2012 51.18 -- -- 20.Apr2012 52.02 -- -- 19.Apr2012 52.12 -- -- 18.Apr2012 52.03 -- -- 17.Apr2012 51.66 -- -- 16.Apr2012 51.39 -- -- 13.Apr2012 51.57 -- -- 12.Apr2012 51.61 -- -- 11.Apr2012 51.29 -- -- 10.Apr2012 51.63 -- -- 05.Apr2012 52.52 -- -- 04.Apr2012 52.8 -- -- 03.Apr2012 53.47 -- -- 02.Apr2012 53.13 -- -- 30.Mar2012 53.15 0.41 0.78 29.Mar2012 52.74 -- -- 28.Mar2012 53.33 -- -- 27.Mar2012 53.8 -- -- 26.Mar2012 53.34 -- -- 23.Mar2012 52.77 -- -- 22.Mar2012 52.69 -- -- 21.Mar2012 53.25 -- -- 20.Mar2012 53.34 -- -- 19.Mar2012 53.64 -- -- 16.Mar2012 53.56 -- -- 15.Mar2012 53.16 -- -- 14.Mar2012 52.99 -- -- 13.Mar2012 52.44 -- -- 12.Mar2012 51.91 -- -- 09.Mar2012 52.06 -- -- 08.Mar2012 51.7 -- -- 07.Mar2012 51.11 -- -- 06.Mar2012 51.24 -- -- 05.Mar2012 52 -- -- 02.Mar2012 52.36 -- -- 01.Mar2012 52.55 -- -- 29.Feb2012 52.7 0.29 0.55 28.Feb2012 52.41 -- -- 27.Feb2012 51.87 -- -- 24.Feb2012 52.31 -- -- 23.Feb2012 51.85 -- -- 22.Feb2012 52.17 -- -- 21.Feb2012 52.32 -- -- 20.Feb2012 52.34 -- -- 17.Feb2012 52.38 -- -- 16.Feb2012 51.49 -- -- 15.Feb2012 51.78 -- -- 14.Feb2012 51.57 -- -- 13.Feb2012 51.83 -- -- 10.Feb2012 51.34 -- -- 09.Feb2012 51.97 -- -- 08.Feb2012 51.96 -- -- 07.Feb2012 51.52 -- -- 06.Feb2012 51.65 -- -- 03.Feb2012 51.64 -- -- 02.Feb2012 50.97 -- -- 01.Feb2012 50.94 -- -- 31.Jan2012 50.65 0.59 1.18 30.Jan2012 50.06 -- -- 27.Jan2012 50.58 -- -- 26.Jan2012 51.37 -- -- 25.Jan2012 50.25 -- -- 24.Jan2012 50.45 -- -- 23.Jan2012 51.13 -- -- 20.Jan2012 50.68 -- -- 19.Jan2012 50.47 -- -- 18.Jan2012 49.78 -- -- 17.Jan2012 49.88 -- -- 16.Jan2012 49.49 -- -- 13.Jan2012 49.36 -- -- 12.Jan2012 49.69 -- -- 11.Jan2012 49.23 -- -- 10.Jan2012 49.52 -- -- 09.Jan2012 48.87 -- -- 06.Jan2012 48.65 -- -- 05.Jan2012 48.36 -- -- 04.Jan2012 48.53 -- -- 03.Jan2012 48.6 -- -- 02.Jan2012 47.55 -- -- 30.Dec2011 47.77 0.27 0.57 29.Dec2011 47.5 -- -- 28.Dec2011 47.53 -- -- 27.Dec2011 48.03 -- -- 23.Dec2011 47.76 -- -- 22.Dec2011 47.47 -- -- 21.Dec2011 46.55 -- -- 20.Dec2011 46.23 -- -- 19.Dec2011 45.91 -- -- 16.Dec2011 46.2 -- -- 15.Dec2011 46.15 -- -- 14.Dec2011 45.51 -- -- 13.Dec2011 46.83 -- -- 12.Dec2011 46.34 -- -- 09.Dec2011 46.81 -- -- 08.Dec2011 47.1 -- -- 07.Dec2011 47.09 -- -- 06.Dec2011 47.15 -- -- 05.Dec2011 47.55 -- -- 02.Dec2011 47.08 -- -- 01.Dec2011 46.79 -- -- 30.Nov2011 46.28 1.61 3.6 29.Nov2011 44.67 -- -- 28.Nov2011 44.86 -- -- 25.Nov2011 43.67 -- -- 24.Nov2011 43.4 -- -- 23.Nov2011 43.84 -- -- 22.Nov2011 44.95 -- -- 21.Nov2011 44.79 -- -- 18.Nov2011 45.93 -- -- 17.Nov2011 46.46 -- -- 16.Nov2011 46.95 -- -- 15.Nov2011 47.17 -- -- 14.Nov2011 47.23 -- -- 11.Nov2011 47.51 -- -- 10.Nov2011 46.48 -- -- 09.Nov2011 46.78 -- -- 08.Nov2011 47.99 -- -- 07.Nov2011 47.41 -- -- 04.Nov2011 46.8 -- -- 03.Nov2011 46.84 -- -- 02.Nov2011 46.75 -- -- 31.Oct2011 47.9 -0.6 -1.24 28.Oct2011 48.5 -- -- 27.Oct2011 48.07 -- -- 26.Oct2011 46.61 -- -- 25.Oct2011 46.59 -- -- 24.Oct2011 46.82 -- -- 21.Oct2011 46.31 -- -- 20.Oct2011 45.15 -- -- 19.Oct2011 45.76 -- -- 18.Oct2011 44.34 -- -- 17.Oct2011 45.22 -- -- 14.Oct2011 45.51 -- -- 13.Oct2011 44.57 -- -- 12.Oct2011 45.19 -- -- 11.Oct2011 44.51 -- -- 10.Oct2011 44.23 -- -- 07.Oct2011 43.74 -- -- 06.Oct2011 42.45 -- -- 05.Oct2011 41.75 -- -- 04.Oct2011 39.9 -- -- 03.Oct2011 41.86 -- -- 30.Sept2011 42.69 -1.14 -2.6 29.Sept2011 43.83 -- -- 28.Sept2011 44.06 -- -- 27.Sept2011 44.46 -- -- 26.Sept2011 42.33 -- -- 23.Sept2011 42.09 -- -- 22.Sept2011 42.1 -- -- 21.Sept2011 45.22 -- -- 20.Sept2011 45.31 -- -- 19.Sept2011 44.85 -- -- 16.Sept2011 46.02 -- -- 15.Sept2011 45.22 -- -- 14.Sept2011 44.35 -- -- 13.Sept2011 44.25 -- -- 12.Sept2011 43.68 -- -- 09.Sept2011 44.21 -- -- 08.Sept2011 45.28 -- -- 07.Sept2011 44.9 -- -- 06.Sept2011 43.4 -- -- 05.Sept2011 44.49 -- -- 02.Sept2011 44.81 -- -- 01.Sept2011 46.15 -- -- 31.Aug2011 46.64 0.89 1.95 30.Aug2011 45.75 -- -- 29.Aug2011 45.51 -- -- 26.Aug2011 43.64 -- -- 25.Aug2011 44.7 -- -- 24.Aug2011 44.41 -- -- 23.Aug2011 42.82 -- -- 22.Aug2011 43.37 -- -- 19.Aug2011 43.54 -- -- 18.Aug2011 44.05 -- -- 17.Aug2011 46.18 -- -- 16.Aug2011 45.48 -- -- 12.Aug2011 44.75 -- -- 11.Aug2011 42.8 -- -- 10.Aug2011 43.18 -- -- 09.Aug2011 43.18 -- -- 08.Aug2011 44.65 -- -- 05.Aug2011 45.5 -- -- 04.Aug2011 47.22 -- -- 03.Aug2011 47.83 -- -- 02.Aug2011 49.14 -- -- 01.Aug2011 49.74 -- -- 29.Jul2011 49.42 -0.74 -1.48 28.Jul2011 50.16 -- -- 27.Jul2011 50.39 -- -- 26.Jul2011 50.89 -- -- 25.Jul2011 51.08 -- -- 22.Jul2011 51.32 -- -- 21.Jul2011 51.13 -- -- 20.Jul2011 50.55 -- -- 19.Jul2011 50.11 -- -- 18.Jul2011 49.82 -- -- 15.Jul2011 50.27 -- -- 14.Jul2011 50.91 -- -- 13.Jul2011 50.56 -- -- 12.Jul2011 50.64 -- -- 11.Jul2011 51.04 -- -- 08.Jul2011 51.67 -- -- 07.Jul2011 52.07 -- -- 06.Jul2011 51.57 -- -- 05.Jul2011 51.87 -- -- 04.Jul2011 52.05 -- -- 01.Jul2011 51.38 -- -- 30.Jun2011 51.19 0.53 1.05 29.Jun2011 50.66 -- -- 28.Jun2011 50.02 -- -- 27.Jun2011 49.54 -- -- 24.Jun2011 49.76 -- -- 22.Jun2011 50.52 -- -- 21.Jun2011 50.18 -- -- 20.Jun2011 49.64 -- -- 17.Jun2011 49.81 -- -- 16.Jun2011 49.41 -- -- 15.Jun2011 49.93 -- -- 14.Jun2011 50.31 -- -- 10.Jun2011 49.85 -- -- 09.Jun2011 50.2 -- -- 08.Jun2011 50.02 -- -- 07.Jun2011 50.5 -- -- 06.Jun2011 50.57 -- -- 03.Jun2011 50.9 -- -- 01.Jun2011 52.36 -- -- 31.May2011 52.54 0.37 0.71 30.May2011 52.17 -- -- 27.May2011 52.23 -- -- 26.May2011 51.55 -- -- 25.May2011 51.6 -- -- 24.May2011 51.85 -- -- 23.May2011 51.77 -- -- 20.May2011 52.52 -- -- 19.May2011 52.92 -- -- 18.May2011 52.33 -- -- 17.May2011 52.23 -- -- 16.May2011 52.44 -- -- 13.May2011 52.87 -- -- 12.May2011 52.5 -- -- 11.May2011 53.29 -- -- 10.May2011 53.31 -- -- 09.May2011 52.87 -- -- 06.May2011 53.21 -- -- 05.May2011 52.9 -- -- 04.May2011 53.28 -- -- 03.May2011 53.56 -- -- 02.May2011 53.95 -- -- 29.Apr2011 53.5 0.13 0.24 28.Apr2011 53.37 -- -- 27.Apr2011 52.92 -- -- 26.Apr2011 52.58 -- -- 21.Apr2011 52.4 -- -- 20.Apr2011 52.37 -- -- 19.Apr2011 51.56 -- -- 18.Apr2011 51.34 -- -- 15.Apr2011 52.11 -- -- 14.Apr2011 51.61 -- -- 13.Apr2011 52.21 -- -- 12.Apr2011 52.09 -- -- 11.Apr2011 52.86 -- -- 08.Apr2011 52.98 -- -- 07.Apr2011 53.17 -- -- 06.Apr2011 53.04 -- -- 05.Apr2011 52.79 -- -- 04.Apr2011 52.76 -- -- 01.Apr2011 52.63 -- -- 31.Mar2011 52.56 -0.03 -0.06 30.Mar2011 52.59 -- -- 29.Mar2011 51.87 -- -- 28.Mar2011 52.28 -- -- 25.Mar2011 52.26 -- -- 24.Mar2011 51.88 -- -- 23.Mar2011 51.17 -- -- 22.Mar2011 51.5 -- -- 21.Mar2011 51.64 -- -- 18.Mar2011 51.35 -- -- 17.Mar2011 50.82 -- -- 16.Mar2011 50.76 -- -- 15.Mar2011 50.7 -- -- 14.Mar2011 51.5 -- -- 11.Mar2011 51.58 -- -- 10.Mar2011 51.69 -- -- 09.Mar2011 52.29 -- -- 08.Mar2011 52.04 -- -- 07.Mar2011 52.52 -- -- 04.Mar2011 52.6 -- -- 03.Mar2011 52.46 -- -- 02.Mar2011 51.86 -- -- 01.Mar2011 52.65 -- -- 28.Feb2011 52.64 0.46 0.88 25.Feb2011 52.18 -- -- 24.Feb2011 51.93 -- -- 23.Feb2011 52.08 -- -- 22.Feb2011 53.02 -- -- 21.Feb2011 53.41 -- -- 18.Feb2011 53.24 -- -- 17.Feb2011 52.92 -- -- 16.Feb2011 52.86 -- -- 15.Feb2011 52.62 -- -- 14.Feb2011 52.59 -- -- 11.Feb2011 52.26 -- -- 10.Feb2011 52.16 -- -- 09.Feb2011 52.37 -- -- 08.Feb2011 52.34 -- -- 07.Feb2011 52.29 -- -- 04.Feb2011 51.93 -- -- 03.Feb2011 51.8 -- -- 02.Feb2011 51.97 -- -- 01.Feb2011 51.61 -- -- 31.Jan2011 50.77 -0.72 -1.4 28.Jan2011 51.49 -- -- 27.Jan2011 51.4 -- -- 26.Jan2011 51.23 -- -- 25.Jan2011 51.1 -- -- 24.Jan2011 50.82 -- -- 21.Jan2011 51.03 -- -- 20.Jan2011 50.37 -- -- 19.Jan2011 50.78 -- -- 18.Jan2011 50.82 -- -- 17.Jan2011 50.92 -- -- 14.Jan2011 50.66 -- -- 13.Jan2011 50.64 -- -- 12.Jan2011 50.46 -- -- 11.Jan2011 50.07 -- -- 10.Jan2011 49.76 -- -- 07.Jan2011 50.31 -- -- 06.Jan2011 50.37 -- -- 05.Jan2011 49.98 -- -- 04.Jan2011 49.9 -- -- 03.Jan2011 49.89 -- -- 31.Dec2010 49.12 -0.08 -0.16 30.Dec2010 49.2 -- -- 29.Dec2010 49.32 -- -- 28.Dec2010 49.26 -- -- 27.Dec2010 49.01 -- -- 23.Dec2010 49.22 -- -- 22.Dec2010 49.01 -- -- 21.Dec2010 48.76 -- -- 20.Dec2010 48.52 -- -- 17.Dec2010 48.31 -- -- 16.Dec2010 47.99 -- -- 15.Dec2010 48.41 -- -- 14.Dec2010 48.4 -- -- 13.Dec2010 48.36 -- -- 10.Dec2010 47.95 -- -- 09.Dec2010 47.93 -- -- 08.Dec2010 47.65 -- -- 07.Dec2010 47.74 -- -- 06.Dec2010 47.27 -- -- 03.Dec2010 47.15 -- -- 02.Dec2010 46.89 -- -- 01.Dec2010 46.45 -- -- 30.Nov2010 45.57 0.25 0.55 29.Nov2010 45.32 -- -- 26.Nov2010 45.95 -- -- 25.Nov2010 46.22 -- -- 24.Nov2010 45.99 -- -- 23.Nov2010 45.7 -- -- 22.Nov2010 46.43 -- -- 19.Nov2010 46.2 -- -- 18.Nov2010 46.22 -- -- 17.Nov2010 45.78 -- -- 16.Nov2010 46.06 -- -- 15.Nov2010 46.64 -- -- 12.Nov2010 46.97 -- -- 11.Nov2010 46.86 -- -- 10.Nov2010 46.75 -- -- 09.Nov2010 47.4 -- -- 08.Nov2010 47.14 -- -- 05.Nov2010 47.42 -- -- 04.Nov2010 46.83 -- -- 03.Nov2010 45.82 -- -- 02.Nov2010 45.73 -- -- 29.Oct2010 45.35 -0.24 -0.53 28.Oct2010 45.59 -- -- 27.Oct2010 45.3 -- -- 26.Oct2010 45.3 -- -- 25.Oct2010 45.87 -- -- 22.Oct2010 45.36 -- -- 21.Oct2010 45.59 -- -- 20.Oct2010 45.09 -- -- 19.Oct2010 45.08 -- -- 18.Oct2010 45.45 -- -- 15.Oct2010 45.37 -- -- 14.Oct2010 45.57 -- -- 13.Oct2010 45.74 -- -- 12.Oct2010 44.98 -- -- 11.Oct2010 45.24 -- -- 08.Oct2010 45.08 -- -- 07.Oct2010 45.01 -- -- 06.Oct2010 45.1 -- -- 05.Oct2010 44.66 -- -- 04.Oct2010 44.45 -- -- 01.Oct2010 44.6 -- -- 30.Sept2010 44.73 0.43 0.97 29.Sept2010 44.3 -- -- 28.Sept2010 44.16 -- -- 27.Sept2010 44.42 -- -- 24.Sept2010 44.35 -- -- 23.Sept2010 43.71 -- -- 22.Sept2010 44.54 -- -- 21.Sept2010 44.58 -- -- 20.Sept2010 44.07 -- -- 17.Sept2010 43.91 -- -- 16.Sept2010 43.84 -- -- 15.Sept2010 43.7 -- -- 14.Sept2010 43.71 -- -- 13.Sept2010 43.84 -- -- 10.Sept2010 43.25 -- -- 09.Sept2010 43.34 -- -- 08.Sept2010 42.8 -- -- 07.Sept2010 42.62 -- -- 06.Sept2010 43.09 -- -- 03.Sept2010 43.14 -- -- 02.Sept2010 42.34 -- -- 01.Sept2010 41.63 -- -- 31.Aug2010 40.72 -0.73 -1.76 30.Aug2010 41.45 -- -- 27.Aug2010 40.75 -- -- 26.Aug2010 41.18 -- -- 25.Aug2010 40.55 -- -- 24.Aug2010 41.06 -- -- 23.Aug2010 42.07 -- -- 20.Aug2010 41.68 -- -- 19.Aug2010 42.47 -- -- 18.Aug2010 42.57 -- -- 17.Aug2010 42.5 -- -- 16.Aug2010 42.03 -- -- 13.Aug2010 42.42 -- -- 12.Aug2010 42.21 -- -- 11.Aug2010 42.8 -- -- 10.Aug2010 43.44 -- -- 09.Aug2010 43.79 -- -- 06.Aug2010 43.89 -- -- 05.Aug2010 43.93 -- -- 04.Aug2010 44.05 -- -- 03.Aug2010 43.89 -- -- 02.Aug2010 43.65 -- -- 30.Jul2010 42.76 -0.71 -1.63 29.Jul2010 43.47 -- -- 28.Jul2010 43.61 -- -- 27.Jul2010 43.8 -- -- 26.Jul2010 43.32 -- -- 23.Jul2010 42.64 -- -- 22.Jul2010 42.72 -- -- 21.Jul2010 42.52 -- -- 20.Jul2010 41.68 -- -- 19.Jul2010 42.04 -- -- 16.Jul2010 42.22 -- -- 15.Jul2010 42.84 -- -- 14.Jul2010 42.9 -- -- 13.Jul2010 42.84 -- -- 12.Jul2010 42.4 -- -- 09.Jul2010 42.03 -- -- 08.Jul2010 41.89 -- -- 07.Jul2010 40.71 -- -- 06.Jul2010 40.64 -- -- 05.Jul2010 40 -- -- 02.Jul2010 40.21 -- -- 01.Jul2010 40.29 -- -- 30.Jun2010 40.82 -0.48 -1.16 29.Jun2010 41.3 -- -- 28.Jun2010 42.09 -- -- 25.Jun2010 42.08 -- -- 24.Jun2010 42.25 -- -- 22.Jun2010 43.66 -- -- 21.Jun2010 44.22 -- -- 18.Jun2010 43.48 -- -- 17.Jun2010 43.57 -- -- 16.Jun2010 43.38 -- -- 15.Jun2010 42.87 -- -- 14.Jun2010 42.82 -- -- 11.Jun2010 42.33 -- -- 10.Jun2010 42.16 -- -- 09.Jun2010 41.55 -- -- 08.Jun2010 40.73 -- -- 07.Jun2010 41.61 -- -- 04.Jun2010 42.22 -- -- 03.Jun2010 43.01 -- -- 02.Jun2010 41.81 -- -- 01.Jun2010 42.08 -- -- 31.May2010 42.57 -0.43 -1 28.May2010 43 -- -- 27.May2010 42.74 -- -- 26.May2010 42.56 -- -- 25.May2010 40.92 -- -- 21.May2010 42.15 -- -- 20.May2010 42.73 -- -- 19.May2010 43.89 -- -- 18.May2010 44.86 -- -- 17.May2010 44.38 -- -- 14.May2010 44.62 -- -- 12.May2010 45.48 -- -- 11.May2010 44.96 -- -- 10.May2010 45.34 -- -- 07.May2010 44.2 -- -- 06.May2010 45.77 -- -- 05.May2010 45.88 -- -- 04.May2010 46.47 -- -- 03.May2010 46.87 -- -- 30.Apr2010 47.28 -0.27 -0.57 29.Apr2010 47.55 -- -- 28.Apr2010 47.03 -- -- 27.Apr2010 47.71 -- -- 26.Apr2010 48.18 -- -- 23.Apr2010 47.9 -- -- 22.Apr2010 47.22 -- -- 21.Apr2010 47.95 -- -- 20.Apr2010 47.79 -- -- 19.Apr2010 47.38 -- -- 16.Apr2010 47.78 -- -- 15.Apr2010 48.04 -- -- 14.Apr2010 47.77 -- -- 13.Apr2010 47.52 -- -- 12.Apr2010 47.54 -- -- 09.Apr2010 47.4 -- -- 08.Apr2010 46.77 -- -- 07.Apr2010 47.28 -- -- 06.Apr2010 47.18 -- -- 01.Apr2010 47.04 -- -- 31.Mar2010 46.41 -0.33 -0.71 30.Mar2010 46.74 -- -- 29.Mar2010 46.49 -- -- 26.Mar2010 46.54 -- -- 25.Mar2010 46.74 -- -- 24.Mar2010 46.66 -- -- 23.Mar2010 46.37 -- -- 22.Mar2010 46.12 -- -- 19.Mar2010 45.92 -- -- 18.Mar2010 46.19 -- -- 17.Mar2010 46.34 -- -- 16.Mar2010 45.69 -- -- 15.Mar2010 45.24 -- -- 12.Mar2010 45.58 -- -- 11.Mar2010 45.06 -- -- 10.Mar2010 45.23 -- -- 09.Mar2010 45.04 -- -- 08.Mar2010 45.15 -- -- 05.Mar2010 44.89 -- -- 04.Mar2010 44.51 -- -- 03.Mar2010 44.55 -- -- 02.Mar2010 44.47 -- -- 01.Mar2010 44.11 -- -- 26.Feb2010 43.7 0.49 1.13 25.Feb2010 43.21 -- -- 24.Feb2010 43.78 -- -- 23.Feb2010 43.98 -- -- 22.Feb2010 44.09 -- -- 19.Feb2010 43.74 -- -- 18.Feb2010 43.65 -- -- 17.Feb2010 43.48 -- -- 16.Feb2010 42.79 -- -- 15.Feb2010 42.46 -- -- 12.Feb2010 42.1 -- -- 11.Feb2010 42.02 -- -- 10.Feb2010 42.13 -- -- 09.Feb2010 42 -- -- 08.Feb2010 41.81 -- -- 05.Feb2010 41.71 -- -- 04.Feb2010 42.51 -- -- 03.Feb2010 43.63 -- -- 02.Feb2010 43.14 -- -- 01.Feb2010 42.77 -- -- 29.Jan2010 43.15 -0.07 -0.16 28.Jan2010 43.22 -- -- 27.Jan2010 43.24 -- -- 26.Jan2010 43.23 -- -- 25.Jan2010 43.62 -- -- 22.Jan2010 44.09 -- -- 21.Jan2010 45.24 -- -- 20.Jan2010 45.21 -- -- 19.Jan2010 45.24 -- -- 18.Jan2010 45.02 -- -- 15.Jan2010 45.08 -- -- 14.Jan2010 45.48 -- -- 13.Jan2010 45.1 -- -- 12.Jan2010 45.21 -- -- 11.Jan2010 45.51 -- -- 08.Jan2010 45.31 -- -- 07.Jan2010 44.83 -- -- 06.Jan2010 44.9 -- -- 05.Jan2010 44.68 -- -- 04.Jan2010 44.71 -- -- 31.Dec2009 44.51 0.14 0.32 30.Dec2009 44.37 -- -- 29.Dec2009 44.48 -- -- 28.Dec2009 44.5 -- -- 23.Dec2009 44.24 -- -- 22.Dec2009 44.19 -- -- 21.Dec2009 43.98 -- -- 18.Dec2009 43.47 -- -- 17.Dec2009 43.41 -- -- 16.Dec2009 43.96 -- -- 15.Dec2009 43.58 -- -- 14.Dec2009 43.66 -- -- 11.Dec2009 43.51 -- -- 10.Dec2009 43.29 -- -- 09.Dec2009 42.73 -- -- 08.Dec2009 42.86 -- -- 07.Dec2009 43.53 -- -- 04.Dec2009 43.68 -- -- 03.Dec2009 43.57 -- -- 02.Dec2009 43.41 -- -- 01.Dec2009 43.23 -- -- 30.Nov2009 42.69 0.1 0.23 27.Nov2009 42.59 -- -- 26.Nov2009 43.46 -- -- 25.Nov2009 43.26 -- -- 24.Nov2009 43.01 -- -- 23.Nov2009 43.39 -- -- 20.Nov2009 42.63 -- -- 19.Nov2009 42.69 -- -- 18.Nov2009 43.4 -- -- 17.Nov2009 43.44 -- -- 16.Nov2009 43.39 -- -- 13.Nov2009 42.47 -- -- 12.Nov2009 43.1 -- -- 11.Nov2009 43.26 -- -- 10.Nov2009 42.89 -- -- 09.Nov2009 42.41 -- -- 06.Nov2009 41.94 -- -- 05.Nov2009 41.53 -- -- 04.Nov2009 41.38 -- -- 03.Nov2009 40.73 -- -- 02.Nov2009 40.88 -- -- 30.Oct2009 41.52 0.07 0.17 29.Oct2009 41.45 -- -- 28.Oct2009 41.13 -- -- 27.Oct2009 41.78 -- -- 26.Oct2009 42.55 -- -- 23.Oct2009 42.72 -- -- 22.Oct2009 42.16 -- -- 21.Oct2009 42.81 -- -- 20.Oct2009 42.82 -- -- 19.Oct2009 42.37 -- -- 16.Oct2009 42.25 -- -- 15.Oct2009 42.46 -- -- 14.Oct2009 42.32 -- -- 13.Oct2009 41.79 -- -- 12.Oct2009 42.24 -- -- 09.Oct2009 41.69 -- -- 08.Oct2009 41.51 -- -- 07.Oct2009 41.22 -- -- 06.Oct2009 41.21 -- -- 05.Oct2009 40.25 -- -- 02.Oct2009 39.92 -- -- 01.Oct2009 40.86 -- -- 30.Sept2009 40.83 -0.81 -1.95 29.Sept2009 41.64 -- -- 28.Sept2009 41.14 -- -- 25.Sept2009 40.96 -- -- 24.Sept2009 41.53 -- -- 23.Sept2009 41.73 -- -- 22.Sept2009 41.61 -- -- 21.Sept2009 41.18 -- -- 18.Sept2009 41.64 -- -- 17.Sept2009 41.96 -- -- 16.Sept2009 41.32 -- -- 15.Sept2009 41.07 -- -- 14.Sept2009 40.64 -- -- 11.Sept2009 41.1 -- -- 10.Sept2009 40.43 -- -- 09.Sept2009 40.27 -- -- 08.Sept2009 40.1 -- -- 07.Sept2009 39.98 -- -- 04.Sept2009 39.47 -- -- 03.Sept2009 39.42 -- -- 02.Sept2009 39.33 -- -- 01.Sept2009 40.47 -- -- 31.Aug2009 40.14 -0.56 -1.38 28.Aug2009 40.7 -- -- 27.Aug2009 40.18 -- -- 26.Aug2009 40.43 -- -- 25.Aug2009 40.79 -- -- 24.Aug2009 40.69 -- -- 21.Aug2009 40.09 -- -- 20.Aug2009 39.64 -- -- 19.Aug2009 38.95 -- -- 18.Aug2009 38.78 -- -- 17.Aug2009 38.8 -- -- 14.Aug2009 39.59 -- -- 13.Aug2009 39.43 -- -- 12.Aug2009 39.5 -- -- 11.Aug2009 39.4 -- -- 10.Aug2009 39.63 -- -- 07.Aug2009 39.49 -- -- 06.Aug2009 39.4 -- -- 05.Aug2009 39.31 -- -- 04.Aug2009 39.22 -- -- 03.Aug2009 38.93 -- -- 31.Jul2009 38.56 -0.22 -0.57 30.Jul2009 38.78 -- -- 29.Jul2009 38.19 -- -- 28.Jul2009 38.6 -- -- 27.Jul2009 38.39 -- -- 24.Jul2009 38.06 -- -- 23.Jul2009 37.68 -- -- 22.Jul2009 37.4 -- -- 21.Jul2009 37.28 -- -- 20.Jul2009 36.98 -- -- 17.Jul2009 36.69 -- -- 16.Jul2009 36.47 -- -- 15.Jul2009 35.88 -- -- 14.Jul2009 35.03 -- -- 13.Jul2009 34.3 -- -- 10.Jul2009 34.27 -- -- 09.Jul2009 34.34 -- -- 08.Jul2009 34.53 -- -- 07.Jul2009 35.02 -- -- 06.Jul2009 34.99 -- -- 03.Jul2009 35.05 -- -- 02.Jul2009 35.31 -- -- 01.Jul2009 36.17 -- -- 30.Jun2009 36.08 0.3 0.84 29.Jun2009 35.78 -- -- 26.Jun2009 35.65 -- -- 25.Jun2009 35.26 -- -- 24.Jun2009 35.41 -- -- 22.Jun2009 35.45 -- -- 19.Jun2009 36.11 -- -- 18.Jun2009 35.94 -- -- 17.Jun2009 35.44 -- -- 16.Jun2009 36.03 -- -- 15.Jun2009 36.36 -- -- 12.Jun2009 36.69 -- -- 11.Jun2009 37.08 -- -- 10.Jun2009 36.82 -- -- 09.Jun2009 36.37 -- -- 08.Jun2009 36 -- -- 05.Jun2009 36.4 -- -- 04.Jun2009 36.21 -- -- 03.Jun2009 36.13 -- -- 02.Jun2009 36.64 -- -- 29.May2009 35.45 0.31 0.88 28.May2009 35.14 -- -- 27.May2009 35.62 -- -- 26.May2009 34.75 -- -- 25.May2009 34.64 -- -- 22.May2009 34.61 -- -- 20.May2009 35.77 -- -- 19.May2009 35.06 -- -- 18.May2009 34.52 -- -- 15.May2009 34.58 -- -- 14.May2009 34.27 -- -- 13.May2009 34.62 -- -- 12.May2009 35.02 -- -- 11.May2009 35.2 -- -- 08.May2009 35.57 -- -- 07.May2009 35.77 -- -- 06.May2009 35.45 -- -- 05.May2009 35.1 -- -- 04.May2009 34.46 -- -- 30.Apr2009 33.68 0.57 1.72 29.Apr2009 33.11 -- -- 28.Apr2009 32.36 -- -- 27.Apr2009 32.68 -- -- 24.Apr2009 32.8 -- -- 23.Apr2009 32.21 -- -- 22.Apr2009 32.32 -- -- 21.Apr2009 31.89 -- -- 20.Apr2009 32.61 -- -- 17.Apr2009 33.19 -- -- 16.Apr2009 32.84 -- -- 15.Apr2009 32.2 -- -- 14.Apr2009 32.41 -- -- 09.Apr2009 32.58 -- -- 08.Apr2009 31.58 -- -- 07.Apr2009 31.49 -- -- 06.Apr2009 31.97 -- -- 03.Apr2009 32.03 -- -- 02.Apr2009 32.09 -- -- 01.Apr2009 30.32 -- -- 31.Mar2009 30.31 -0.05 -0.16 30.Mar2009 30.36 -- -- 27.Mar2009 31.36 -- -- 26.Mar2009 31.31 -- -- 25.Mar2009 31.42 -- -- 24.Mar2009 31.01 -- -- 23.Mar2009 30.6 -- -- 20.Mar2009 30.05 -- -- 19.Mar2009 30.39 -- -- 18.Mar2009 29.78 -- -- 17.Mar2009 29.43 -- -- 16.Mar2009 29.75 -- -- 13.Mar2009 29.1 -- -- 12.Mar2009 28.17 -- -- 11.Mar2009 27.91 -- -- 10.Mar2009 26.97 -- -- 09.Mar2009 26.34 -- -- 06.Mar2009 26.56 -- -- 05.Mar2009 26.97 -- -- 04.Mar2009 27.07 -- -- 03.Mar2009 27.26 -- -- 02.Mar2009 27.78 -- -- 27.Feb2009 28.33 -1.36 -4.58 26.Feb2009 29.69 -- -- 25.Feb2009 29.11 -- -- 24.Feb2009 28.62 -- -- 23.Feb2009 29.29 -- -- 20.Feb2009 29.42 -- -- 19.Feb2009 30.47 -- -- 18.Feb2009 30.29 -- -- 17.Feb2009 30.6 -- -- 16.Feb2009 31.87 -- -- 13.Feb2009 32.13 -- -- 12.Feb2009 31.35 -- -- 11.Feb2009 32.15 -- -- 10.Feb2009 33.3 -- -- 09.Feb2009 33.54 -- -- 06.Feb2009 33.34 -- -- 05.Feb2009 31.78 -- -- 04.Feb2009 32.84 -- -- 03.Feb2009 31.91 -- -- 02.Feb2009 31.52 -- -- 30.Jan2009 32.4 -0.58 -1.76 29.Jan2009 32.98 -- -- 28.Jan2009 33.4 -- -- 27.Jan2009 32.78 -- -- 26.Jan2009 32.74 -- -- 23.Jan2009 31.45 -- -- 22.Jan2009 31.86 -- -- 21.Jan2009 31.77 -- -- 20.Jan2009 31.97 -- -- 19.Jan2009 32.65 -- -- 16.Jan2009 32.75 -- -- 15.Jan2009 31.82 -- -- 14.Jan2009 32.4 -- -- 13.Jan2009 33.15 -- -- 12.Jan2009 33.59 -- -- 09.Jan2009 34.08 -- -- 08.Jan2009 34.1 -- -- 07.Jan2009 34.73 -- -- 06.Jan2009 35.61 -- -- 05.Jan2009 34.65 -- -- 02.Jan2009 33.86 -- -- 31.Dec2008 33.56 0.74 2.25 30.Dec2008 32.82 -- -- 29.Dec2008 32.71 -- -- 23.Dec2008 32.85 -- -- 22.Dec2008 33.06 -- -- 19.Dec2008 33.41 -- -- 18.Dec2008 33.65 -- -- 17.Dec2008 33.87 -- -- 16.Dec2008 32.9 -- -- 15.Dec2008 32.64 -- -- 12.Dec2008 32.05 -- -- 11.Dec2008 32.98 -- -- 10.Dec2008 32.9 -- -- 09.Dec2008 32.93 -- -- 08.Dec2008 32.83 -- -- 05.Dec2008 30.24 -- -- 04.Dec2008 31.75 -- -- 03.Dec2008 30.32 -- -- 02.Dec2008 29.98 -- -- 01.Dec2008 31.16 -- -- 28.Nov2008 32.23 -0.14 -0.43 27.Nov2008 32.37 -- -- 26.Nov2008 30.83 -- -- 25.Nov2008 31.23 -- -- 24.Nov2008 29.86 -- -- 21.Nov2008 27.72 -- -- 20.Nov2008 28.87 -- -- 19.Nov2008 31.37 -- -- 18.Nov2008 31.45 -- -- 17.Nov2008 31.89 -- -- 14.Nov2008 33.38 -- -- 13.Nov2008 31.54 -- -- 12.Nov2008 32.62 -- -- 11.Nov2008 32.96 -- -- 10.Nov2008 34.87 -- -- 07.Nov2008 33.58 -- -- 06.Nov2008 34.69 -- -- 05.Nov2008 36.47 -- -- 04.Nov2008 36.18 -- -- 03.Nov2008 35.55 -- -- 31.Oct2008 34.97 0.56 1.63 30.Oct2008 34.41 -- -- 29.Oct2008 34.1 -- -- 28.Oct2008 30.95 -- -- 27.Oct2008 31.87 -- -- 24.Oct2008 31.92 -- -- 23.Oct2008 32.95 -- -- 22.Oct2008 33.79 -- -- 21.Oct2008 35.68 -- -- 20.Oct2008 35.24 -- -- 17.Oct2008 34.27 -- -- 16.Oct2008 33.61 -- -- 15.Oct2008 35.23 -- -- 14.Oct2008 36.77 -- -- 13.Oct2008 33.67 -- -- 10.Oct2008 32.01 -- -- 09.Oct2008 35.57 -- -- 08.Oct2008 36.18 -- -- 07.Oct2008 38.13 -- -- 06.Oct2008 38.57 -- -- 03.Oct2008 41.12 -- -- 02.Oct2008 41.22 -- -- 01.Oct2008 41.78 -- -- 30.Sept2008 41.09 -1.59 -3.73 29.Sept2008 42.68 -- -- 26.Sept2008 43.45 -- -- 25.Sept2008 43.74 -- -- 24.Sept2008 43.38 -- -- 23.Sept2008 44.36 -- -- 22.Sept2008 45.08 -- -- 19.Sept2008 45.5 -- -- 18.Sept2008 43.41 -- -- 17.Sept2008 44.1 -- -- 16.Sept2008 43.05 -- -- 15.Sept2008 44.95 -- -- 12.Sept2008 45.63 -- -- 11.Sept2008 44.7 -- -- 10.Sept2008 45.66 -- -- 09.Sept2008 46.86 -- -- 08.Sept2008 46.65 -- -- 05.Sept2008 45.29 -- -- 04.Sept2008 46.41 -- -- 03.Sept2008 46.85 -- -- 02.Sept2008 47.73 -- -- 01.Sept2008 47 -- -- 29.Aug2008 47.46 0.25 0.53 28.Aug2008 47.21 -- -- 27.Aug2008 46.53 -- -- 26.Aug2008 46.49 -- -- 25.Aug2008 47.03 -- -- 22.Aug2008 47.2 -- -- 21.Aug2008 46.6 -- -- 20.Aug2008 46.35 -- -- 19.Aug2008 46.71 -- -- 18.Aug2008 47.63 -- -- 14.Aug2008 47.09 -- -- 13.Aug2008 47.17 -- -- 12.Aug2008 47.92 -- -- 11.Aug2008 47.9 -- -- 08.Aug2008 46.96 -- -- 07.Aug2008 46.98 -- -- 06.Aug2008 47.04 -- -- 05.Aug2008 46.61 -- -- 04.Aug2008 46.15 -- -- 01.Aug2008 46.34 -- -- 31.Jul2008 47.01 0.38 0.81 30.Jul2008 46.63 -- -- 29.Jul2008 45.79 -- -- 28.Jul2008 46.34 -- -- 25.Jul2008 46.36 -- -- 24.Jul2008 47.16 -- -- 23.Jul2008 47.19 -- -- 22.Jul2008 46.22 -- -- 21.Jul2008 46.67 -- -- 18.Jul2008 46.26 -- -- 17.Jul2008 46.04 -- -- 16.Jul2008 44.62 -- -- 15.Jul2008 44.12 -- -- 14.Jul2008 45.27 -- -- 11.Jul2008 45.27 -- -- 10.Jul2008 45.4 -- -- 09.Jul2008 46.34 -- -- 08.Jul2008 45.64 -- -- 07.Jul2008 46.46 -- -- 04.Jul2008 46.12 -- -- 03.Jul2008 46.05 -- -- 02.Jul2008 46.91 -- -- 01.Jul2008 46.3 -- -- 30.Jun2008 46.48 -0.42 -0.9 27.Jun2008 46.9 -- -- 26.Jun2008 47.58 -- -- 25.Jun2008 48.44 -- -- 24.Jun2008 47.7 -- -- 20.Jun2008 48.44 -- -- 19.Jun2008 48.76 -- -- 18.Jun2008 48.79 -- -- 17.Jun2008 49.75 -- -- 16.Jun2008 49.49 -- -- 13.Jun2008 49.1 -- -- 12.Jun2008 49.26 -- -- 11.Jun2008 49.28 -- -- 10.Jun2008 49.52 -- -- 09.Jun2008 50.11 -- -- 06.Jun2008 51 -- -- 05.Jun2008 50.98 -- -- 04.Jun2008 50.73 -- -- 03.Jun2008 50.89 -- -- 02.Jun2008 51 -- -- 30.May2008 51.49 0.35 0.68 29.May2008 51.14 -- -- 28.May2008 50.99 -- -- 27.May2008 50.64 -- -- 26.May2008 50.51 -- -- 23.May2008 50.82 -- -- 22.May2008 51.11 -- -- 21.May2008 51.8 -- -- 20.May2008 51.93 -- -- 19.May2008 52.58 -- -- 16.May2008 52.39 -- -- 15.May2008 52.04 -- -- 14.May2008 52.08 -- -- 13.May2008 51.57 -- -- 09.May2008 51.25 -- -- 08.May2008 51.7 -- -- 07.May2008 52.34 -- -- 06.May2008 51.74 -- -- 05.May2008 52.23 -- -- 02.May2008 52.44 -- -- 30.Apr2008 51.37 -0.12 -0.23 29.Apr2008 51.49 -- -- 28.Apr2008 51.57 -- -- 25.Apr2008 51.27 -- -- 24.Apr2008 50.86 -- -- 23.Apr2008 50.55 -- -- 22.Apr2008 50.77 -- -- 21.Apr2008 51.19 -- -- 18.Apr2008 51.25 -- -- 17.Apr2008 50.44 -- -- 16.Apr2008 49.97 -- -- 15.Apr2008 49.47 -- -- 14.Apr2008 49.58 -- -- 11.Apr2008 50.04 -- -- 10.Apr2008 50.21 -- -- 09.Apr2008 50.45 -- -- 08.Apr2008 50.49 -- -- 07.Apr2008 50.97 -- -- 04.Apr2008 50.54 -- -- 03.Apr2008 50.29 -- -- 02.Apr2008 50.25 -- -- 01.Apr2008 49.52 -- -- 31.Mar2008 48.76 -0.32 -0.65 28.Mar2008 49.08 -- -- 27.Mar2008 49.17 -- -- 26.Mar2008 49.25 -- -- 25.Mar2008 49.52 -- -- 20.Mar2008 48.6 -- -- 19.Mar2008 49.18 -- -- 18.Mar2008 48.35 -- -- 17.Mar2008 47.23 -- -- 14.Mar2008 47.75 -- -- 13.Mar2008 47.54 -- -- 12.Mar2008 49.02 -- -- 11.Mar2008 48.13 -- -- 10.Mar2008 47.69 -- -- 07.Mar2008 48.29 -- -- 06.Mar2008 48.75 -- -- 05.Mar2008 49.24 -- -- 04.Mar2008 48.91 -- -- 03.Mar2008 49.02 -- -- 29.Feb2008 49.91 -0.91 -1.79 28.Feb2008 50.82 -- -- 27.Feb2008 50.92 -- -- 26.Feb2008 50.48 -- -- 25.Feb2008 49.7 -- -- 22.Feb2008 49.42 -- -- 21.Feb2008 50.18 -- -- 20.Feb2008 49.28 -- -- 19.Feb2008 49.97 -- -- 18.Feb2008 49.46 -- -- 15.Feb2008 49.06 -- -- 14.Feb2008 50 -- -- 13.Feb2008 49.64 -- -- 12.Feb2008 49.23 -- -- 11.Feb2008 48.3 -- -- 08.Feb2008 48.83 -- -- 07.Feb2008 48.5 -- -- 06.Feb2008 49.23 -- -- 05.Feb2008 50.1 -- -- 04.Feb2008 50.98 -- -- 01.Feb2008 50.84 -- -- 31.Jan2008 49.16 -0.65 -1.3 30.Jan2008 49.81 -- -- 29.Jan2008 49.46 -- -- 28.Jan2008 48.36 -- -- 25.Jan2008 49.38 -- -- 24.Jan2008 48.66 -- -- 23.Jan2008 46.7 -- -- 22.Jan2008 46.49 -- -- 21.Jan2008 47.92 -- -- 18.Jan2008 48.57 -- -- 17.Jan2008 49.99 -- -- 16.Jan2008 49.96 -- -- 15.Jan2008 50.78 -- -- 14.Jan2008 51.16 -- -- 11.Jan2008 51.05 -- -- 10.Jan2008 50.88 -- -- 09.Jan2008 50.73 -- -- 08.Jan2008 51.85 -- -- 07.Jan2008 51.67 -- -- 04.Jan2008 52.21 -- -- 03.Jan2008 52.72 -- -- 02.Jan2008 53.44 -- -- 31.Dec2007 53.53 -- -- 28.Dec2007 54.09 -- -- 27.Dec2007 54.26 -- -- 21.Dec2007 53.89 -- -- 20.Dec2007 53.16 -- -- 19.Dec2007 53.3 -- -- 18.Dec2007 53.22 -- -- 17.Dec2007 53.22 -- -- 14.Dec2007 54.03 -- -- 13.Dec2007 54.12 -- -- 12.Dec2007 55.25 -- -- 11.Dec2007 55.65 -- -- 10.Dec2007 55.54 -- -- 07.Dec2007 55.35 -- -- 06.Dec2007 54.54 -- -- 05.Dec2007 54.17 -- -- 04.Dec2007 53.73 -- -- 03.Dec2007 53.86 -- -- 30.Nov2007 54.2 0.8 1.5 29.Nov2007 53.4 -- -- 28.Nov2007 52.9 -- -- 27.Nov2007 51.65 -- -- 26.Nov2007 52.69 -- -- 23.Nov2007 52.02 -- -- 22.Nov2007 51.52 -- -- 21.Nov2007 51.98 -- -- 20.Nov2007 52.74 -- -- 19.Nov2007 53.08 -- -- 16.Nov2007 53.37 -- -- 15.Nov2007 53.98 -- -- 14.Nov2007 54.67 -- -- 13.Nov2007 53.57 -- -- 12.Nov2007 53.57 -- -- 09.Nov2007 53.36 -- -- 08.Nov2007 54.21 -- -- 07.Nov2007 55.15 -- -- 06.Nov2007 55.37 -- -- 05.Nov2007 55.19 -- -- 02.Nov2007 54.98 -- -- 31.Oct2007 56.6 -0.04 -0.07 30.Oct2007 56.64 -- -- 29.Oct2007 56.92 -- -- 26.Oct2007 56.36 -- -- 25.Oct2007 55.84 -- -- 24.Oct2007 56.07 -- -- 23.Oct2007 56.18 -- -- 22.Oct2007 55.71 -- -- 19.Oct2007 57.01 -- -- 18.Oct2007 57.22 -- -- 17.Oct2007 57.51 -- -- 16.Oct2007 57.47 -- -- 15.Oct2007 58.05 -- -- 12.Oct2007 58.06 -- -- 11.Oct2007 58.48 -- -- 10.Oct2007 58.11 -- -- 09.Oct2007 58.11 -- -- 08.Oct2007 58.14 -- -- 05.Oct2007 58.08 -- -- 04.Oct2007 57.71 -- -- 03.Oct2007 57.58 -- -- 02.Oct2007 57.89 -- -- 01.Oct2007 57.41 -- -- 28.Sept2007 57.26 0.06 0.1 27.Sept2007 57.2 -- -- 26.Sept2007 56.91 -- -- 25.Sept2007 56.44 -- -- 24.Sept2007 57.03 -- -- 21.Sept2007 57.18 -- -- 20.Sept2007 57.25 -- -- 19.Sept2007 57.59 -- -- 18.Sept2007 55.74 -- -- 17.Sept2007 55.65 -- -- 14.Sept2007 55.73 -- -- 13.Sept2007 55.9 -- -- 12.Sept2007 55.65 -- -- 11.Sept2007 55.28 -- -- 10.Sept2007 54.96 -- -- 07.Sept2007 55.13 -- -- 06.Sept2007 55.54 -- -- 05.Sept2007 55.65 -- -- 04.Sept2007 55.81 -- -- 03.Sept2007 55.6 -- -- 31.Aug2007 55.61 0.65 1.18 30.Aug2007 54.96 -- -- 29.Aug2007 54.36 -- -- 28.Aug2007 54.94 -- -- 27.Aug2007 55.7 -- -- 24.Aug2007 55.29 -- -- 23.Aug2007 55.28 -- -- 22.Aug2007 55.06 -- -- 21.Aug2007 54.59 -- -- 20.Aug2007 54.34 -- -- 17.Aug2007 54.29 -- -- 16.Aug2007 52.7 -- -- 14.Aug2007 54.57 -- -- 13.Aug2007 54.75 -- -- 10.Aug2007 54.01 -- -- 09.Aug2007 55.21 -- -- 08.Aug2007 55.8 -- -- 07.Aug2007 55 -- -- 06.Aug2007 54.33 -- -- 03.Aug2007 55.24 -- -- 02.Aug2007 55.49 -- -- 01.Aug2007 54.86 -- -- 31.Jul2007 56.07 0.79 1.43 30.Jul2007 55.28 -- -- 27.Jul2007 56.03 -- -- 26.Jul2007 56.81 -- -- 25.Jul2007 57.67 -- -- 24.Jul2007 57.96 -- -- 23.Jul2007 58.49 -- -- 20.Jul2007 58.49 -- -- 19.Jul2007 58.92 -- -- 18.Jul2007 58.66 -- -- 17.Jul2007 59.05 -- -- 16.Jul2007 58.98 -- -- 13.Jul2007 58.87 -- -- 12.Jul2007 58.28 -- -- 11.Jul2007 57.49 -- -- 10.Jul2007 57.92 -- -- 09.Jul2007 58.38 -- -- 06.Jul2007 58.05 -- -- 05.Jul2007 58.2 -- -- 04.Jul2007 58.23 -- -- 03.Jul2007 58.22 -- -- 02.Jul2007 57.75 -- -- 29.Jun2007 57.77 0.35 0.61 28.Jun2007 57.42 -- -- 27.Jun2007 56.76 -- -- 26.Jun2007 57.27 -- -- 25.Jun2007 57.27 -- -- 22.Jun2007 57.86 -- -- 21.Jun2007 57.36 -- -- 20.Jun2007 58.32 -- -- 19.Jun2007 58.16 -- -- 18.Jun2007 58.43 -- -- 15.Jun2007 58.37 -- -- 14.Jun2007 57.88 -- -- 13.Jun2007 56.98 -- -- 12.Jun2007 57.02 -- -- 11.Jun2007 57.33 -- -- 08.Jun2007 56.77 -- -- 07.Jun2007 57.52 -- -- 06.Jun2007 57.78 -- -- 05.Jun2007 58.22 -- -- 04.Jun2007 58.32 -- -- 01.Jun2007 58.39 -- -- 31.May2007 58.28 0.71 1.23 30.May2007 57.57 -- -- 29.May2007 57.94 -- -- 25.May2007 57.63 -- -- 24.May2007 58.1 -- -- 23.May2007 58.26 -- -- 22.May2007 58.11 -- -- 21.May2007 58.24 -- -- 18.May2007 57.91 -- -- 16.May2007 57.56 -- -- 15.May2007 57.39 -- -- 14.May2007 57.61 -- -- 11.May2007 56.9 -- -- 10.May2007 57.35 -- -- 09.May2007 57.4 -- -- 08.May2007 57.17 -- -- 07.May2007 57.37 -- -- 04.May2007 57.3 -- -- 03.May2007 56.9 -- -- 02.May2007 56.59 -- -- 30.Apr2007 56.56 0.04 0.07 27.Apr2007 56.52 -- -- 26.Apr2007 56.66 -- -- 25.Apr2007 56.61 -- -- 24.Apr2007 56.32 -- -- 23.Apr2007 56.5 -- -- 20.Apr2007 56.43 -- -- 19.Apr2007 55.92 -- -- 18.Apr2007 55.92 -- -- 17.Apr2007 55.9 -- -- 16.Apr2007 55.76 -- -- 13.Apr2007 55.27 -- -- 12.Apr2007 54.69 -- -- 11.Apr2007 55.02 -- -- 10.Apr2007 54.99 -- -- 05.Apr2007 54.61 -- -- 04.Apr2007 54.51 -- -- 03.Apr2007 54.26 -- -- 02.Apr2007 54.05 -- -- 30.Mar2007 54.22 0.16 0.3 29.Mar2007 54.06 -- -- 28.Mar2007 53.93 -- -- 27.Mar2007 54.23 -- -- 26.Mar2007 54.42 -- -- 23.Mar2007 54.43 -- -- 22.Mar2007 54.29 -- -- 21.Mar2007 53.65 -- -- 20.Mar2007 53.42 -- -- 19.Mar2007 53.22 -- -- 16.Mar2007 52.99 -- -- 15.Mar2007 52.98 -- -- 14.Mar2007 52.43 -- -- 13.Mar2007 53.32 -- -- 12.Mar2007 53.2 -- -- 09.Mar2007 53.28 -- -- 08.Mar2007 53.12 -- -- 07.Mar2007 52.8 -- -- 06.Mar2007 52.55 -- -- 05.Mar2007 52.44 -- -- 02.Mar2007 52.89 -- -- 01.Mar2007 52.68 -- -- 28.Feb2007 53.18 -1.14 -2.1 27.Feb2007 54.32 -- -- 26.Feb2007 54.95 -- -- 23.Feb2007 54.81 -- -- 22.Feb2007 55.12 -- -- 21.Feb2007 54.94 -- -- 20.Feb2007 54.88 -- -- 19.Feb2007 55.01 -- -- 16.Feb2007 54.88 -- -- 15.Feb2007 54.94 -- -- 14.Feb2007 54.82 -- -- 13.Feb2007 54.47 -- -- 12.Feb2007 54.28 -- -- 09.Feb2007 54.77 -- -- 08.Feb2007 54.53 -- -- 07.Feb2007 54.78 -- -- 06.Feb2007 54.81 -- -- 05.Feb2007 54.62 -- -- 02.Feb2007 54.54 -- -- 01.Feb2007 54.43 -- -- 31.Jan2007 53.86 0.17 0.32 30.Jan2007 53.69 -- -- 29.Jan2007 53.7 -- -- 26.Jan2007 53.62 -- -- 25.Jan2007 54.12 -- -- 24.Jan2007 54 -- -- 23.Jan2007 53.69 -- -- 22.Jan2007 53.87 -- -- 19.Jan2007 53.67 -- -- 18.Jan2007 53.88 -- -- 17.Jan2007 53.8 -- -- 16.Jan2007 53.76 -- -- 15.Jan2007 53.67 -- -- 12.Jan2007 53.55 -- -- 11.Jan2007 53.27 -- -- 10.Jan2007 52.8 -- -- 09.Jan2007 52.99 -- -- 08.Jan2007 52.77 -- -- 05.Jan2007 52.91 -- -- 04.Jan2007 53.15 -- -- 03.Jan2007 53.43 -- -- 02.Jan2007 53.35 -- -- 29.Dec2006 53.67 -- -- 28.Dec2006 53.7 -- -- 27.Dec2006 53.6 -- -- 22.Dec2006 53.19 -- -- 21.Dec2006 53.55 -- -- 20.Dec2006 53.64 -- -- 19.Dec2006 53.27 -- -- 18.Dec2006 53.52 -- -- 15.Dec2006 53.45 -- -- 14.Dec2006 53.17 -- -- 13.Dec2006 52.95 -- -- 12.Dec2006 52.73 -- -- 11.Dec2006 52.7 -- -- 08.Dec2006 52.56 -- -- 07.Dec2006 52.79 -- -- 06.Dec2006 52.62 -- -- 05.Dec2006 52.51 -- -- 04.Dec2006 52.15 -- -- 01.Dec2006 52.19 -- -- 30.Nov2006 52.14 0.27 0.52 29.Nov2006 51.87 -- -- 28.Nov2006 51.39 -- -- 27.Nov2006 51.76 -- -- 24.Nov2006 51.98 -- -- 23.Nov2006 52.14 -- -- 22.Nov2006 52.24 -- -- 21.Nov2006 52.11 -- -- 20.Nov2006 52.07 -- -- 17.Nov2006 51.99 -- -- BGF US Basic Value Fund Fund Inception 17-Nov-2006 Month End Date Monthly Total (NAV) Return 30.Nov2006 0 31.Dec2006 2.934408 31.Jan2007 0.354016 28.Feb2007 -1.262534 31.Mar2007 1.955628 30.Apr2007 4.315746 31.May2007 3.041017 30.Jun2007 -0.875086 31.Jul2007 -2.942705 31.Aug2007 -0.820404 30.Sept2007 2.967083 31.Oct2007 -1.152635 30.Nov2007 -4.24028 31.Dec2007 -1.236165 31.Jan2008 -8.163643 29.Feb2008 1.525629 31.Mar2008 -2.304149 30.Apr2008 5.352747 31.May2008 0.233602 30.Jun2008 -9.730047 31.Jul2008 1.140273 31.Aug2008 0.957251 30.Sept2008 -13.42183 31.Oct2008 -14.89413 30.Nov2008 -7.835293 31.Dec2008 4.126596 31.Jan2009 -3.456497 28.Feb2009 -12.56173 31.Mar2009 6.989062 30.Apr2009 11.11845 31.May2009 5.255342 30.Jun2009 1.777148 31.Jul2009 6.873608 31.Aug2009 4.097509 30.Sept2009 1.718986 31.Oct2009 1.689935 30.Nov2009 2.817917 31.Dec2009 4.263294 31.Jan2010 -3.055483 28.Feb2010 1.274621 31.Mar2010 6.201375 30.Apr2010 1.87459 31.May2010 -9.961927 30.Jun2010 -4.110879 31.Jul2010 4.752564 31.Aug2010 -4.770809 30.Sept2010 9.847736 31.Oct2010 1.386094 30.Nov2010 0.485122 31.Dec2010 7.790208 31.Jan2011 3.359127 28.Feb2011 3.683281 31.Mar2011 -0.151974 30.Apr2011 1.788425 31.May2011 -1.794392 30.Jun2011 -2.569473 31.Jul2011 -3.457707 31.Aug2011 -5.625248 30.Sept2011 -8.469125 31.Oct2011 12.204263 30.Nov2011 -3.382046 31.Dec2011 3.219533 31.Jan2012 6.028891 29.Feb2012 4.047384 31.Mar2012 0.85389 30.Apr2012 -1.241769 31.May2012 -8.992189 30.Jun2012 3.495918 31.Jul2012 2.144013 31.Aug2012 2.039604 30.Sept2012 2.949738 31.Oct2012 -0.094251 30.Nov2012 -0.641509 31.Dec2012 0.379795 31.Jan2013 8.399546 28.Feb2013 0.575916 31.Mar2013 3.522471 30.Apr2013 1.776735 31.May2013 6.175889 30.Jun2013 -2.016442 31.Jul2013 6.411271 31.Aug2013 -3.302589 30.Sept2013 2.230769 31.Oct2013 4.770504 30.Nov2013 4.021833 31.Dec2013 1.159901 31.Jan2014 -4.026754 28.Feb2014 4.636609 31.Mar2014 2.093245 30.Apr2014 0.186393 31.May2014 1.820598 30.Jun2014 2.505873 31.Jul2014 -0.127324 31.Aug2014 1.899541 30.Sept2014 -2.139372 31.Oct2014 0.357965 30.Nov2014 1.121019 31.Dec2014 1.599899 31.Jan2015 -5.406076 28.Feb2015 8.179316 31.Mar2015 -0.896644 30.Apr2015 1.222643 31.May2015 0.881749 30.Jun2015 -1.867816 31.Jul2015 0.219619 31.Aug2015 -7.913319 30.Sept2015 -5.050238 31.Oct2015 8.13144 30.Nov2015 -1.094515 31.Dec2015 -3.085536 31.Jan2016 -8.23482 29.Feb2016 1.068658 31.Mar2016 8.328505 30.Apr2016 3.610108 31.May2016 2.361595 30.Jun2016 -3.391326 31.Jul2016 4.280308 31.Aug2016 2.465273 30.Sept2016 0.293112 31.Oct2016 -2.666829 30.Nov2016 7.193795 31.Dec2016 1.914099 31.Jan2017 -1.168117 28.Feb2017 2.966396 31.Mar2017 -1.654288 30.Apr2017 -1.190068 31.May2017 -1.551824 30.Jun2017 1.423362 31.Jul2017 1.496173 31.Aug2017 -1.371272 30.Sept2017 2.722744 31.Oct2017 0.868486 30.Nov2017 3.712401 31.Dec2017 1.671159 31.Jan2018 4.973489 28.Feb2018 -3.363976 31.Mar2018 -5.017771 30.Apr2018 3.378825 31.May2018 -0.330033 30.Jun2018 0.502029 31.Jul2018 3.762355 31.Aug2018 2.017822 30.Sept2018 -0.080321 31.Oct2018 -5.11455 30.Nov2018 -0.222387 31.Dec2018 -9.541499 31.Jan2019 7.016309 28.Feb2019 3.914045 31.Mar2019 -0.211015 30.Apr2019 3.816875 31.May2019 -6.59945 30.Jun2019 5.833606 31.Jul2019 1.329075 31.Aug2019 -3.741739 30.Sept2019 3.3696 31.Oct2019 0.582465 30.Nov2019 3.240882 31.Dec2019 2.962015 31.Jan2020 -2.379815 29.Feb2020 -12.512238 31.Mar2020 -15.364816 30.Apr2020 12.164485 31.May2020 2.652364 30.Jun2020 -0.941663 31.Jul2020 3.674936 31.Aug2020 3.622945 30.Sept2020 -4.003453 31.Oct2020 -2.596673 30.Nov2020 20.85401 31.Dec2020 1.776165 31.Jan2021 1.557515 28.Feb2021 4.988914 31.Mar2021 6.133404 30.Apr2021 3.971478 31.May2021 1.961722 30.Jun2021 -2.573127 31.Jul2021 0.50574 31.Aug2021 0.359425 30.Sept2021 -0.501393 31.Oct2021 3.263478 30.Nov2021 -4.531371 31.Dec2021 4.275862 31.Jan2022 -0.233427 28.Feb2022 0.241772 31.Mar2022 2.948728 30.Apr2022 -3.665357 31.May2022 0.737428 30.Jun2022 -9.609843 31.Jul2022 5.169294 31.Aug2022 -1.310723 30.Sept2022 -8.134805 31.Oct2022 8.421433 30.Nov2022 3.900325 31.Dec2022 -1.965188 31.Jan2023 4.663721 28.Feb2023 -1.594747 31.Mar2023 -2.804258 30.Apr2023 3.334696 31.May2023 -3.496006 30.Jun2023 6.032292 31.Jul2023 3.084177 31.Aug2023 -3.059388 30.Sept2023 -2.985767 31.Oct2023 -3.133472 30.Nov2023 7.21047 31.Dec2023 5.067179 31.Jan2024 1.476069 29.Feb2024 1.699431