BGF US Dollar High Yield Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in fixed income securities denominated in US dollars. These include bonds and money market instruments (i.e. debt securities with short term maturities). At least 70% of the Fund’s total assets will include investments with a relatively low credit rating or which are unrated. The remainder may include investments which are investment grade (i.e. meet a specified level of credit worthiness) at the time of purchase.
Net Assets of Fund
USD 1.934.324.267
Share Class launch date
29.Oct1993
Fund Launch Date
29.Oct1993
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
Bloomberg U.S. Corporate High Yield 2% Issuer Capped Index
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,45%
ISIN
LU0046676465
Annual Management Fee
1,25%
Performance Fee
0,00%
Minimum Initial Investment
USD 5.000,00
Minimum Subsequent Investment
USD 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD High Yield Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MRCLU LX
SEDOL
4551344
29-Feb-2024
BGF US Dollar High Yield Bond Fund
Inception Date
29.Oct1993
Fund Holdings as of
-
Total Net Assets
USD 301.972.143,13
Number of Securities
1.139,00
Shares Outstanding
7.644.991,53
Name
Weight (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.4107
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
1.2345
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
1.1564
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.9873
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.8908
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.8729
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.8636
UKG INC 144A 6.875 02/01/2031
0.8366
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.8071
VERSCEND ESCROW CORP 144A 9.75 08/15/2026
0.7371
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
39.5
-0.01
-0.025310048089091368
26.Mar2024
39.51
-0.03
-0.07587253414264036
25.Mar2024
39.54
0.03
0.07593014426727411
22.Mar2024
39.51
0.01
0.02531645569620253
21.Mar2024
39.5
0.11
0.2792586951002793
20.Mar2024
39.39
0.07
0.1780264496439471
19.Mar2024
39.32
0
0
18.Mar2024
39.32
0.04
0.10183299389002037
15.Mar2024
39.28
-0.1
-0.25393600812595224
14.Mar2024
39.38
-0.03
-0.07612281146917026
13.Mar2024
39.41
0.03
0.07618080243778567
12.Mar2024
39.38
-0.01
-0.025387154100025386
11.Mar2024
39.39
0.02
0.0508001016002032
08.Mar2024
39.37
0.07
0.178117048346056
07.Mar2024
39.3
0.06
0.1529051987767584
06.Mar2024
39.24
0.04
0.10204081632653061
05.Mar2024
39.2
0.03
0.07658922644881287
04.Mar2024
39.17
0.09
0.23029682702149437
01.Mar2024
39.08
0.02
0.051203277009728626
29.Feb2024
39.06
-0.01
-0.025595085743537242
28.Feb2024
39.07
-0.03
-0.07672634271099744
27.Feb2024
39.1
-0.02
-0.05112474437627812
26.Feb2024
39.12
0.03
0.07674597083653108
23.Feb2024
39.09
0.08
0.20507562163547807
22.Feb2024
39.01
0.04
0.10264305876315115
21.Feb2024
38.97
0.05
0.12846865364850976
20.Feb2024
38.92
-0.01
-0.025687130747495505
19.Feb2024
38.93
0.01
0.025693730729701953
16.Feb2024
38.92
-0.01
-0.025687130747495505
15.Feb2024
38.93
0.08
0.2059202059202059
14.Feb2024
38.85
-0.08
-0.20549704597996404
13.Feb2024
38.93
-0.11
-0.2817622950819672
12.Feb2024
39.04
0.04
0.10256410256410256
09.Feb2024
39
0.01
0.02564760194921775
08.Feb2024
38.99
0.06
0.15412278448497302
07.Feb2024
38.93
0.09
0.23171987641606592
06.Feb2024
38.84
-0.05
-0.1285677552069941
05.Feb2024
38.89
-0.07
-0.17967145790554415
02.Feb2024
38.96
0
0
01.Feb2024
38.96
0
0
31.Jan2024
38.96
-0.03
-0.07694280584765324
30.Jan2024
38.99
0.03
0.07700205338809035
29.Jan2024
38.96
0.05
0.1285016705217168
26.Jan2024
38.91
0.09
0.23183925811437403
25.Jan2024
38.82
0.02
0.05154639175257732
24.Jan2024
38.8
0.02
0.05157297576070139
23.Jan2024
38.78
0.04
0.10325245224574084
22.Jan2024
38.74
0.09
0.23285899094437257
19.Jan2024
38.65
0.05
0.12953367875647667
18.Jan2024
38.6
-0.07
-0.18101887768295838
17.Jan2024
38.67
-0.14
-0.3607317701623293
16.Jan2024
38.81
-0.07
-0.1800411522633745
15.Jan2024
38.88
0.06
0.1545595054095827
12.Jan2024
38.82
0.07
0.18064516129032257
11.Jan2024
38.75
0.08
0.20687871735195243
10.Jan2024
38.67
0.11
0.28526970954356845
09.Jan2024
38.56
0.11
0.28608582574772434
08.Jan2024
38.45
0.04
0.10413954699297058
05.Jan2024
38.41
-0.08
-0.20784619381657574
04.Jan2024
38.49
-0.06
-0.1556420233463035
03.Jan2024
38.55
-0.23
-0.5930892212480661
02.Jan2024
38.78
-0.1
-0.257201646090535
29.Dec2023
38.88
-0.01
-0.025713551041398816
28.Dec2023
38.89
0.11
0.28365136668385765
27.Dec2023
38.78
0.07
0.18083182640144665
22.Dec2023
38.71
0.06
0.15523932729624837
21.Dec2023
38.65
0.07
0.18144116122343182
20.Dec2023
38.58
0.1
0.2598752598752599
19.Dec2023
38.48
0.01
0.02599428125812321
18.Dec2023
38.47
-0.02
-0.051961548454143934
15.Dec2023
38.49
0.2
0.5223295899712719
14.Dec2023
38.29
0.46
1.2159661644197726
13.Dec2023
37.83
0.09
0.2384737678855326
12.Dec2023
37.74
-0.02
-0.05296610169491525
11.Dec2023
37.76
-0.03
-0.07938608097380259
08.Dec2023
37.79
-0.01
-0.026455026455026454
07.Dec2023
37.8
0.02
0.05293806246691371
06.Dec2023
37.78
0.07
0.18562715460090162
05.Dec2023
37.71
0.04
0.10618529333687285
04.Dec2023
37.67
0.14
0.37303490540900613
01.Dec2023
37.53
-0.05
-0.13304949441192124
30.Nov2023
37.58
0.08
0.21333333333333335
29.Nov2023
37.5
0.2
0.5361930294906166
28.Nov2023
37.3
0.05
0.1342281879194631
27.Nov2023
37.25
0.01
0.02685284640171858
24.Nov2023
37.24
0
0
23.Nov2023
37.24
0.03
0.08062348830959419
22.Nov2023
37.21
0.04
0.10761366693570083
21.Nov2023
37.17
0.06
0.16168148746968472
20.Nov2023
37.11
0.02
0.05392289026691831
17.Nov2023
37.09
0
0
16.Nov2023
37.09
-0.04
-0.10772959870724481
15.Nov2023
37.13
0.17
0.45995670995670995
14.Nov2023
36.96
0.19
0.5167255915148219
13.Nov2023
36.77
0.01
0.02720348204570185
10.Nov2023
36.76
-0.06
-0.16295491580662683
09.Nov2023
36.82
0.02
0.05434782608695652
08.Nov2023
36.8
0.01
0.02718129926610492
07.Nov2023
36.79
-0.07
-0.18990775908844276
06.Nov2023
36.86
0.13
0.35393411380343043
03.Nov2023
36.73
0.32
0.8788794287283713
02.Nov2023
36.41
0.46
1.2795549374130737
31.Oct2023
35.95
0.05
0.1392757660167131
30.Oct2023
35.9
0.02
0.055741360089186176
27.Oct2023
35.88
0.02
0.05577244841048522
26.Oct2023
35.86
-0.07
-0.19482326746451434
25.Oct2023
35.93
0.04
0.11145165784341042
24.Oct2023
35.89
0.2
0.5603810591202018
23.Oct2023
35.69
-0.06
-0.16783216783216784
20.Oct2023
35.75
-0.09
-0.25111607142857145
19.Oct2023
35.84
-0.16
-0.4444444444444444
18.Oct2023
36
-0.08
-0.22172949002217296
17.Oct2023
36.08
-0.1
-0.2763957987838585
16.Oct2023
36.18
-0.05
-0.1380071763731714
13.Oct2023
36.23
-0.07
-0.1928374655647383
12.Oct2023
36.3
-0.06
-0.16501650165016502
11.Oct2023
36.36
0.18
0.4975124378109453
10.Oct2023
36.18
0.18
0.5
09.Oct2023
36
0.09
0.2506265664160401
06.Oct2023
35.91
-0.09
-0.25
05.Oct2023
36
-0.02
-0.0555247084952804
04.Oct2023
36.02
-0.13
-0.359612724757953
03.Oct2023
36.15
-0.23
-0.6322155030236394
02.Oct2023
36.38
-0.09
-0.24677817384151357
29.Sept2023
36.47
0.16
0.44064995868906637
28.Sept2023
36.31
-0.14
-0.3840877914951989
27.Sept2023
36.45
-0.05
-0.136986301369863
26.Sept2023
36.5
-0.05
-0.13679890560875513
25.Sept2023
36.55
-0.05
-0.1366120218579235
22.Sept2023
36.6
-0.05
-0.1364256480218281
21.Sept2023
36.65
-0.12
-0.3263530051672559
20.Sept2023
36.77
-0.02
-0.05436259853220984
19.Sept2023
36.79
-0.03
-0.08147745790331341
18.Sept2023
36.82
-0.04
-0.10851871947911014
15.Sept2023
36.86
0
0
14.Sept2023
36.86
0.06
0.16304347826086957
13.Sept2023
36.8
-0.01
-0.027166530834012496
12.Sept2023
36.81
0.01
0.02717391304347826
11.Sept2023
36.8
0.05
0.1360544217687075
08.Sept2023
36.75
0.06
0.1635322976287817
07.Sept2023
36.69
-0.07
-0.19042437431991294
06.Sept2023
36.76
-0.09
-0.24423337856173677
05.Sept2023
36.85
-0.06
-0.1625575724735844
04.Sept2023
36.91
0.01
0.02710027100271003
01.Sept2023
36.9
0.03
0.08136696501220504
31.Aug2023
36.87
0.04
0.10860711376595167
30.Aug2023
36.83
0.18
0.49113233287858116
29.Aug2023
36.65
0.06
0.1639792292976223
28.Aug2023
36.59
0.12
0.3290375651220181
25.Aug2023
36.47
-0.11
-0.30071077091306725
24.Aug2023
36.58
0.14
0.38419319429198684
23.Aug2023
36.44
0.06
0.16492578339747113
22.Aug2023
36.38
0.01
0.027495188342040143
21.Aug2023
36.37
0.02
0.055020632737276476
18.Aug2023
36.35
-0.16
-0.4382360996987127
17.Aug2023
36.51
-0.07
-0.1913613996719519
16.Aug2023
36.58
-0.08
-0.2182214948172395
14.Aug2023
36.66
-0.05
-0.13620266957232363
11.Aug2023
36.71
-0.05
-0.13601741022850924
10.Aug2023
36.76
0.09
0.24543223343332424
09.Aug2023
36.67
0.05
0.1365374112506827
08.Aug2023
36.62
0
0
07.Aug2023
36.62
0.1
0.2738225629791895
04.Aug2023
36.52
0.01
0.027389756231169543
03.Aug2023
36.51
-0.15
-0.40916530278232405
02.Aug2023
36.66
-0.14
-0.3804347826086957
01.Aug2023
36.8
-0.01
-0.027166530834012496
31.Jul2023
36.81
0.05
0.13601741022850924
28.Jul2023
36.76
-0.06
-0.16295491580662683
27.Jul2023
36.82
0.1
0.27233115468409586
26.Jul2023
36.72
-0.01
-0.027225701061802342
25.Jul2023
36.73
-0.03
-0.08161044613710555
24.Jul2023
36.76
0.06
0.16348773841961853
21.Jul2023
36.7
-0.05
-0.1360544217687075
20.Jul2023
36.75
-0.02
-0.054392167527875984
19.Jul2023
36.77
0.09
0.24536532170119957
18.Jul2023
36.68
0.02
0.05455537370430987
17.Jul2023
36.66
-0.11
-0.2991569214033179
14.Jul2023
36.77
0.1
0.2727024815925825
13.Jul2023
36.67
0.24
0.6587976942080702
12.Jul2023
36.43
0.16
0.44113592500689275
11.Jul2023
36.27
0.09
0.24875621890547264
10.Jul2023
36.18
0.08
0.22160664819944598
07.Jul2023
36.1
-0.11
-0.3037834852250759
06.Jul2023
36.21
-0.19
-0.521978021978022
05.Jul2023
36.4
-0.02
-0.054914881933003847
04.Jul2023
36.42
0.01
0.027464982147761604
03.Jul2023
36.41
0.11
0.30303030303030304
30.Jun2023
36.3
0.03
0.0827129859387924
29.Jun2023
36.27
0.06
0.16570008285004142
28.Jun2023
36.21
0.09
0.24916943521594684
27.Jun2023
36.12
0.01
0.027693159789531987
26.Jun2023
36.11
-0.1
-0.27616680475006905
22.Jun2023
36.21
-0.08
-0.22044640396803528
21.Jun2023
36.29
-0.07
-0.1925192519251925
20.Jun2023
36.36
-0.03
-0.08244023083264633
19.Jun2023
36.39
0.02
0.054990376684080286
16.Jun2023
36.37
0.1
0.27570995312930796
15.Jun2023
36.27
-0.03
-0.08264462809917356
14.Jun2023
36.3
0.04
0.11031439602868175
13.Jun2023
36.26
0.04
0.11043622308117063
12.Jun2023
36.22
0.06
0.16592920353982302
09.Jun2023
36.16
0.05
0.13846579894765992
08.Jun2023
36.11
-0.05
-0.13827433628318583
07.Jun2023
36.16
0.06
0.16620498614958448
06.Jun2023
36.1
0
0
05.Jun2023
36.1
0.11
0.30564045568213394
02.Jun2023
35.99
0.16
0.44655316773653364
01.Jun2023
35.83
0
0
31.May2023
35.83
0.02
0.05585032113934655
30.May2023
35.81
0.12
0.33622863547212106
26.May2023
35.69
-0.03
-0.083986562150056
25.May2023
35.72
-0.12
-0.33482142857142855
24.May2023
35.84
-0.06
-0.1671309192200557
23.May2023
35.9
0.05
0.1394700139470014
22.May2023
35.85
0.01
0.027901785714285716
19.May2023
35.84
-0.04
-0.11148272017837235
17.May2023
35.88
-0.09
-0.25020850708924103
16.May2023
35.97
-0.05
-0.138811771238201
15.May2023
36.02
-0.07
-0.19395954558049322
12.May2023
36.09
0.01
0.02771618625277162
11.May2023
36.08
0.06
0.1665741254858412
10.May2023
36.02
-0.05
-0.1386193512614361
08.May2023
36.07
0.05
0.138811771238201
05.May2023
36.02
-0.05
-0.1386193512614361
04.May2023
36.07
-0.03
-0.08310249307479224
03.May2023
36.1
-0.03
-0.08303349017437033
02.May2023
36.13
0.01
0.02768549280177187
28.Apr2023
36.12
0.05
0.1386193512614361
27.Apr2023
36.07
-0.01
-0.02771618625277162
26.Apr2023
36.08
-0.02
-0.055401662049861494
25.Apr2023
36.1
0.03
0.08317161075686166
24.Apr2023
36.07
0.1
0.2780094523213789
21.Apr2023
35.97
0
0
20.Apr2023
35.97
-0.05
-0.138811771238201
19.Apr2023
36.02
-0.08
-0.22160664819944598
18.Apr2023
36.1
0
0
17.Apr2023
36.1
-0.03
-0.08303349017437033
14.Apr2023
36.13
0.11
0.3053858967240422
13.Apr2023
36.02
0
0
12.Apr2023
36.02
0.15
0.41817674937273486
11.Apr2023
35.87
0.06
0.16755096341803966
06.Apr2023
35.81
-0.06
-0.16727069974909395
05.Apr2023
35.87
-0.06
-0.16699137211244086
04.Apr2023
35.93
0.06
0.16727069974909395
03.Apr2023
35.87
0.25
0.7018528916339135
31.Mar2023
35.62
0.18
0.5079006772009029
30.Mar2023
35.44
0.17
0.4819960306209243
29.Mar2023
35.27
0.09
0.2558271745309835
28.Mar2023
35.18
-0.05
-0.1419244961680386
27.Mar2023
35.23
0.05
0.14212620807276863
24.Mar2023
35.18
-0.16
-0.4527447651386531
23.Mar2023
35.34
0.09
0.2553191489361702
22.Mar2023
35.25
0.1
0.2844950213371266
21.Mar2023
35.15
0.15
0.42857142857142855
20.Mar2023
35
-0.09
-0.2564833285836421
17.Mar2023
35.09
0.12
0.3431512725193023
16.Mar2023
34.97
-0.02
-0.05715918833952558
15.Mar2023
34.99
-0.2
-0.5683432793407218
14.Mar2023
35.19
0.13
0.3707929264118654
13.Mar2023
35.06
-0.19
-0.5390070921985816
10.Mar2023
35.25
-0.14
-0.39559197513421873
09.Mar2023
35.39
-0.13
-0.36599099099099097
08.Mar2023
35.52
-0.12
-0.3367003367003367
07.Mar2023
35.64
0.04
0.11235955056179775
06.Mar2023
35.6
0.2
0.5649717514124294
03.Mar2023
35.4
0.15
0.425531914893617
02.Mar2023
35.25
-0.14
-0.39559197513421873
01.Mar2023
35.39
0.01
0.02826455624646693
28.Feb2023
35.38
0.07
0.19824412347776835
27.Feb2023
35.31
0.08
0.22707919386886177
24.Feb2023
35.23
0.01
0.028392958546280524
23.Feb2023
35.22
0.14
0.3990877993158495
22.Feb2023
35.08
-0.15
-0.42577348850411584
21.Feb2023
35.23
-0.1
-0.2830455703368242
20.Feb2023
35.33
0.07
0.19852524106636416
17.Feb2023
35.26
-0.2
-0.5640157924421884
16.Feb2023
35.46
-0.09
-0.25316455696202533
15.Feb2023
35.55
-0.1
-0.2805049088359046
14.Feb2023
35.65
0.04
0.11232799775344005
13.Feb2023
35.61
-0.13
-0.36373810856183547
10.Feb2023
35.74
-0.29
-0.8048848182070497
09.Feb2023
36.03
0
0
08.Feb2023
36.03
0.02
0.055540127742293804
07.Feb2023
36.01
-0.14
-0.3872752420470263
06.Feb2023
36.15
-0.18
-0.495458298926507
03.Feb2023
36.33
0.03
0.08264462809917356
02.Feb2023
36.3
0.33
0.9174311926605505
01.Feb2023
35.97
0.08
0.22290331568682084
31.Jan2023
35.89
0.05
0.13950892857142858
30.Jan2023
35.84
-0.11
-0.30598052851182195
27.Jan2023
35.95
0.03
0.08351893095768374
26.Jan2023
35.92
0.08
0.22321428571428573
25.Jan2023
35.84
0
0
24.Jan2023
35.84
0.03
0.08377548170901983
23.Jan2023
35.81
-0.01
-0.027917364600781685
20.Jan2023
35.82
-0.08
-0.22284122562674094
19.Jan2023
35.9
-0.11
-0.30547070258261594
18.Jan2023
36.01
0.14
0.3902982994145526
17.Jan2023
35.87
-0.07
-0.19476905954368393
16.Jan2023
35.94
0.12
0.33500837520938026
13.Jan2023
35.82
0.08
0.2238388360380526
12.Jan2023
35.74
0.16
0.44969083754918493
11.Jan2023
35.58
0.11
0.31012122920778123
10.Jan2023
35.47
0.08
0.22605255721955356
09.Jan2023
35.39
0.34
0.9700427960057061
06.Jan2023
35.05
0.13
0.3722794959908362
05.Jan2023
34.92
0.08
0.2296211251435132
04.Jan2023
34.84
0.12
0.3456221198156682
03.Jan2023
34.72
0.11
0.31782721756717713
02.Jan2023
34.61
0.03
0.08675534991324466
30.Dec2022
34.58
0.04
0.11580775911986103
29.Dec2022
34.54
-0.27
-0.7756391841424878
28.Dec2022
34.81
-0.14
-0.4005722460658083
27.Dec2022
34.95
0.08
0.2294235732721537
23.Dec2022
34.87
-0.08
-0.22889842632331903
22.Dec2022
34.95
0.06
0.17196904557179707
21.Dec2022
34.89
0.07
0.2010338885697875
20.Dec2022
34.82
-0.18
-0.5142857142857142
19.Dec2022
35
-0.08
-0.22805017103762829
16.Dec2022
35.08
-0.18
-0.5104934770277936
15.Dec2022
35.26
-0.07
-0.19813189923577695
14.Dec2022
35.33
0.07
0.19852524106636416
13.Dec2022
35.26
0.2
0.5704506560182544
12.Dec2022
35.06
0.05
0.14281633818908884
09.Dec2022
35.01
0.05
0.14302059496567507
08.Dec2022
34.96
0.07
0.20063055316709658
07.Dec2022
34.89
-0.11
-0.3142857142857143
06.Dec2022
35
-0.07
-0.1996007984031936
05.Dec2022
35.07
0.09
0.25728987993138935
02.Dec2022
34.98
0.01
0.028595939376608523
01.Dec2022
34.97
0.35
1.0109763142692085
30.Nov2022
34.62
-0.01
-0.028876696505919723
29.Nov2022
34.63
-0.11
-0.31663788140472077
28.Nov2022
34.74
-0.04
-0.11500862564692352
25.Nov2022
34.78
0
0
24.Nov2022
34.78
0.15
0.43315044758879584
23.Nov2022
34.63
0.12
0.34772529701535787
22.Nov2022
34.51
0.03
0.08700696055684455
21.Nov2022
34.48
0
0
18.Nov2022
34.48
0.05
0.14522218995062444
17.Nov2022
34.43
-0.11
-0.3184713375796178
16.Nov2022
34.54
0
0
15.Nov2022
34.54
0.2
0.5824111822947
14.Nov2022
34.34
0.02
0.05827505827505827
11.Nov2022
34.32
0.4
1.179245283018868
10.Nov2022
33.92
0.07
0.206794682422452
09.Nov2022
33.85
-0.09
-0.26517383618149676
08.Nov2022
33.94
-0.01
-0.029455081001472753
07.Nov2022
33.95
0.03
0.08844339622641509
04.Nov2022
33.92
0.05
0.14762326542663123
03.Nov2022
33.87
-0.31
-0.9069631363370392
02.Nov2022
34.18
-0.11
-0.32079323417906097
31.Oct2022
34.29
0.19
0.5571847507331378
28.Oct2022
34.1
0.11
0.32362459546925565
27.Oct2022
33.99
0.2
0.5918910920390648
26.Oct2022
33.79
0.15
0.44589774078478
25.Oct2022
33.64
0.01
0.029735355337496282
24.Oct2022
33.63
0.24
0.7187780772686433
21.Oct2022
33.39
-0.21
-0.625
20.Oct2022
33.6
-0.03
-0.08920606601248884
19.Oct2022
33.63
-0.1
-0.2964719833975689
18.Oct2022
33.73
0.23
0.6865671641791045
17.Oct2022
33.5
0.08
0.23937761819269898
14.Oct2022
33.42
0.14
0.4206730769230769
13.Oct2022
33.28
-0.08
-0.23980815347721823
12.Oct2022
33.36
-0.16
-0.477326968973747
11.Oct2022
33.52
-0.26
-0.7696862048549438
10.Oct2022
33.78
-0.06
-0.1773049645390071
07.Oct2022
33.84
-0.09
-0.26525198938992045
06.Oct2022
33.93
0.06
0.1771479185119575
05.Oct2022
33.87
0.17
0.5044510385756676
04.Oct2022
33.7
0.42
1.2620192307692308
03.Oct2022
33.28
0.08
0.24096385542168675
30.Sept2022
33.2
-0.04
-0.12033694344163658
29.Sept2022
33.24
0.03
0.09033423667570009
28.Sept2022
33.21
-0.26
-0.7768150582611294
27.Sept2022
33.47
-0.1
-0.2978850163836759
26.Sept2022
33.57
-0.28
-0.827178729689808
23.Sept2022
33.85
-0.37
-1.081239041496201
22.Sept2022
34.22
-0.13
-0.3784570596797671
21.Sept2022
34.35
-0.04
-0.11631288165164291
20.Sept2022
34.39
0.08
0.2331681725444477
19.Sept2022
34.31
-0.07
-0.2036067481093659
16.Sept2022
34.38
-0.31
-0.8936292879792448
15.Sept2022
34.69
-0.05
-0.14392630972941853
14.Sept2022
34.74
-0.38
-1.082004555808656
13.Sept2022
35.12
-0.09
-0.2556092019312695
12.Sept2022
35.21
0.19
0.5425471159337522
09.Sept2022
35.02
0.23
0.6611095142282265
08.Sept2022
34.79
0.18
0.5200809014735626
07.Sept2022
34.61
-0.05
-0.14425851125216388
06.Sept2022
34.66
-0.03
-0.08648025367541078
05.Sept2022
34.69
0.09
0.26011560693641617
02.Sept2022
34.6
-0.02
-0.057770075101097634
01.Sept2022
34.62
-0.21
-0.602928509905254
31.Aug2022
34.83
-0.27
-0.7692307692307693
30.Aug2022
35.1
-0.03
-0.08539709649871904
29.Aug2022
35.13
-0.31
-0.8747178329571106
26.Aug2022
35.44
0.09
0.2545968882602546
25.Aug2022
35.35
0.06
0.1700198356474922
24.Aug2022
35.29
0.07
0.19875070982396364
23.Aug2022
35.22
-0.24
-0.676818950930626
22.Aug2022
35.46
-0.24
-0.6722689075630253
19.Aug2022
35.7
-0.16
-0.44617958728388174
18.Aug2022
35.86
-0.08
-0.22259321090706732
17.Aug2022
35.94
-0.2
-0.5534034311012729
16.Aug2022
36.14
0.05
0.13854253255749516
12.Aug2022
36.09
-0.01
-0.027700831024930747
11.Aug2022
36.1
0.24
0.6692693809258227
10.Aug2022
35.86
0.04
0.11166945840312674
09.Aug2022
35.82
-0.06
-0.16722408026755853
08.Aug2022
35.88
0.09
0.2514668901927913
05.Aug2022
35.79
-0.03
-0.08375209380234507
04.Aug2022
35.82
0.1
0.2799552071668533
03.Aug2022
35.72
0.03
0.08405715886803027
02.Aug2022
35.69
0.09
0.25280898876404495
01.Aug2022
35.6
0.22
0.6218202374222724
29.Jul2022
35.38
0.26
0.7403189066059226
28.Jul2022
35.12
0.2
0.572737686139748
27.Jul2022
34.92
-0.06
-0.17152658662092624
26.Jul2022
34.98
-0.03
-0.0856898029134533
25.Jul2022
35.01
0.06
0.17167381974248927
22.Jul2022
34.95
0.25
0.7204610951008645
21.Jul2022
34.7
0.27
0.7841998257333721
20.Jul2022
34.43
0.14
0.4082822980460776
19.Jul2022
34.29
0.03
0.08756567425569177
18.Jul2022
34.26
0.27
0.794351279788173
15.Jul2022
33.99
0.11
0.3246753246753247
14.Jul2022
33.88
-0.11
-0.32362459546925565
13.Jul2022
33.99
-0.03
-0.08818342151675485
12.Jul2022
34.02
0
0
11.Jul2022
34.02
0.07
0.20618556701030927
08.Jul2022
33.95
0.17
0.5032563647128478
07.Jul2022
33.78
0.13
0.3863298662704309
06.Jul2022
33.65
0.09
0.26817640047675806
05.Jul2022
33.56
-0.07
-0.208147487362474
04.Jul2022
33.63
0.05
0.14889815366289458
01.Jul2022
33.58
0.01
0.02978850163836759
30.Jun2022
33.57
-0.31
-0.9149940968122786
29.Jun2022
33.88
-0.3
-0.8777062609713283
28.Jun2022
34.18
-0.03
-0.08769365682548963
27.Jun2022
34.21
0.17
0.4994124559341951
24.Jun2022
34.04
0.1
0.2946375957572186
22.Jun2022
33.94
-0.17
-0.49838756962767516
21.Jun2022
34.11
0.1
0.2940311673037342
20.Jun2022
34.01
0.09
0.2653301886792453
17.Jun2022
33.92
-0.12
-0.3525264394829612
16.Jun2022
34.04
-0.18
-0.5260081823495032
15.Jun2022
34.22
0.11
0.3224860744649663
14.Jun2022
34.11
-0.47
-1.3591671486408328
13.Jun2022
34.58
-0.73
-2.0674030019824414
10.Jun2022
35.31
-0.25
-0.703037120359955
09.Jun2022
35.56
-0.14
-0.39215686274509803
08.Jun2022
35.7
-0.01
-0.02800336040324839
07.Jun2022
35.71
-0.24
-0.6675938803894298
03.Jun2022
35.95
-0.04
-0.11114198388441233
02.Jun2022
35.99
-0.07
-0.19412090959511924
01.Jun2022
36.06
0.08
0.22234574763757642
31.May2022
35.98
-0.12
-0.33240997229916897
30.May2022
36.1
0.18
0.5011135857461024
27.May2022
35.92
0.94
2.687249857061178
25.May2022
34.98
0.19
0.546133946536361
24.May2022
34.79
0
0
23.May2022
34.79
0
0
20.May2022
34.79
0.13
0.3750721292556261
19.May2022
34.66
-0.24
-0.6876790830945558
18.May2022
34.9
-0.11
-0.31419594401599543
17.May2022
35.01
-0.02
-0.05709391949757351
16.May2022
35.03
0.02
0.057126535275635534
13.May2022
35.01
-0.01
-0.028555111364934323
12.May2022
35.02
-0.15
-0.42649985783338074
11.May2022
35.17
-0.04
-0.1136040897472309
10.May2022
35.21
-0.37
-1.0399100618324901
06.May2022
35.58
-0.45
-1.2489592006661117
05.May2022
36.03
0.16
0.4460551993309172
04.May2022
35.87
0.03
0.08370535714285714
03.May2022
35.84
-0.05
-0.13931457230426303
02.May2022
35.89
-0.26
-0.719225449515906
29.Apr2022
36.15
-0.09
-0.24834437086092714
28.Apr2022
36.24
-0.06
-0.1652892561983471
27.Apr2022
36.3
-0.07
-0.192466318394281
26.Apr2022
36.37
0.09
0.24807056229327454
25.Apr2022
36.28
-0.23
-0.6299643933168995
22.Apr2022
36.51
-0.23
-0.6260206859009254
21.Apr2022
36.74
0.08
0.2182214948172395
20.Apr2022
36.66
0.07
0.19130910084722602
19.Apr2022
36.59
-0.19
-0.5165851005981512
14.Apr2022
36.78
0.09
0.24529844644317253
13.Apr2022
36.69
0.01
0.027262813522355506
12.Apr2022
36.68
-0.04
-0.10893246187363835
11.Apr2022
36.72
-0.2
-0.5417118093174431
08.Apr2022
36.92
-0.12
-0.32397408207343414
07.Apr2022
37.04
-0.06
-0.16172506738544473
06.Apr2022
37.1
-0.35
-0.9345794392523364
05.Apr2022
37.45
0.07
0.18726591760299627
04.Apr2022
37.38
0
0
01.Apr2022
37.38
-0.02
-0.053475935828877004
31.Mar2022
37.4
0.04
0.10706638115631692
30.Mar2022
37.36
0.19
0.511164917944579
29.Mar2022
37.17
0.2
0.5409791723018664
28.Mar2022
36.97
-0.16
-0.43091839482897926
25.Mar2022
37.13
0.04
0.10784578053383662
24.Mar2022
37.09
0.03
0.08094981111710739
23.Mar2022
37.06
-0.05
-0.13473457289140395
22.Mar2022
37.11
-0.07
-0.18827326519634213
21.Mar2022
37.18
0.02
0.05382131324004306
18.Mar2022
37.16
0.29
0.7865473284513155
17.Mar2022
36.87
0.26
0.7101884730947828
16.Mar2022
36.61
0.02
0.05465974309920743
15.Mar2022
36.59
-0.37
-1.001082251082251
14.Mar2022
36.96
-0.1
-0.26983270372369134
11.Mar2022
37.06
-0.16
-0.42987641053197206
10.Mar2022
37.22
0.07
0.18842530282637954
09.Mar2022
37.15
-0.16
-0.42883945322969713
08.Mar2022
37.31
-0.23
-0.6126798082045818
07.Mar2022
37.54
-0.17
-0.45080880403076107
04.Mar2022
37.71
-0.03
-0.0794912559618442
03.Mar2022
37.74
-0.01
-0.026490066225165563
02.Mar2022
37.75
0.04
0.10607265977194379
01.Mar2022
37.71
0.08
0.2125963327132607
28.Feb2022
37.63
0.37
0.9930220075147611
25.Feb2022
37.26
-0.15
-0.40096230954290296
24.Feb2022
37.41
-0.01
-0.02672367717797969
23.Feb2022
37.42
0
0
22.Feb2022
37.42
0
0
21.Feb2022
37.42
-0.04
-0.10678056593699947
18.Feb2022
37.46
0.01
0.0267022696929239
17.Feb2022
37.45
0.01
0.026709401709401708
16.Feb2022
37.44
0.09
0.24096385542168675
15.Feb2022
37.35
-0.22
-0.5855735959542188
14.Feb2022
37.57
-0.25
-0.6610259122157589
11.Feb2022
37.82
-0.23
-0.6044678055190539
10.Feb2022
38.05
0.11
0.28993147074327885
09.Feb2022
37.94
0.06
0.1583949313621964
08.Feb2022
37.88
-0.04
-0.10548523206751055
07.Feb2022
37.92
-0.24
-0.6289308176100629
04.Feb2022
38.16
-0.19
-0.4954367666232073
03.Feb2022
38.35
0.1
0.26143790849673204
02.Feb2022
38.25
0.14
0.367357648911047
01.Feb2022
38.11
0.05
0.13137151865475566
31.Jan2022
38.06
-0.13
-0.34040324692327834
28.Jan2022
38.19
-0.3
-0.779423226812159
27.Jan2022
38.49
0.04
0.10403120936280884
26.Jan2022
38.45
0.05
0.13020833333333334
25.Jan2022
38.4
-0.15
-0.38910505836575876
24.Jan2022
38.55
-0.17
-0.4390495867768595
21.Jan2022
38.72
-0.06
-0.15471892728210418
20.Jan2022
38.78
0.03
0.07741935483870968
19.Jan2022
38.75
-0.17
-0.4367934224049332
18.Jan2022
38.92
-0.01
-0.025687130747495505
17.Jan2022
38.93
-0.09
-0.23065094823167606
14.Jan2022
39.02
-0.04
-0.10240655401945725
13.Jan2022
39.06
0.13
0.33393269971744155
12.Jan2022
38.93
0.15
0.3867973182052604
11.Jan2022
38.78
-0.1
-0.257201646090535
10.Jan2022
38.88
-0.12
-0.3076923076923077
07.Jan2022
39
-0.12
-0.3067484662576687
06.Jan2022
39.12
-0.09
-0.22953328232593725
05.Jan2022
39.21
-0.05
-0.1273560876209883
04.Jan2022
39.26
-0.08
-0.20335536349771224
03.Jan2022
39.34
0.05
0.12725884448969205
31.Dec2021
39.29
-0.01
-0.02544529262086514
30.Dec2021
39.3
-0.02
-0.0508646998982706
29.Dec2021
39.32
0.01
0.02543881963876876
28.Dec2021
39.31
0.1
0.2550369803621525
27.Dec2021
39.21
0.07
0.17884517118037813
23.Dec2021
39.14
0.07
0.1791656002047607
22.Dec2021
39.07
0.14
0.35961983046493706
21.Dec2021
38.93
-0.07
-0.1794871794871795
20.Dec2021
39
0
0
17.Dec2021
39
0.06
0.15408320493066255
16.Dec2021
38.94
0.06
0.15432098765432098
15.Dec2021
38.88
-0.1
-0.2565418163160595
14.Dec2021
38.98
0
0
13.Dec2021
38.98
-0.02
-0.05128205128205128
10.Dec2021
39
-0.04
-0.10245901639344263
09.Dec2021
39.04
-0.04
-0.1023541453428864
08.Dec2021
39.08
0.23
0.592020592020592
07.Dec2021
38.85
0.11
0.2839442436757873
06.Dec2021
38.74
0.09
0.23285899094437257
03.Dec2021
38.65
0.02
0.05177323323841574
02.Dec2021
38.63
0.1
0.2595380223202699
01.Dec2021
38.53
-0.03
-0.07780082987551867
30.Nov2021
38.56
0.11
0.28608582574772434
29.Nov2021
38.45
-0.2
-0.517464424320828
26.Nov2021
38.65
-0.02
-0.05171967933798811
25.Nov2021
38.67
-0.06
-0.15491866769945778
24.Nov2021
38.73
-0.17
-0.4370179948586118
23.Nov2021
38.9
-0.04
-0.1027221366204417
22.Nov2021
38.94
-0.01
-0.025673940949935817
19.Nov2021
38.95
-0.01
-0.02566735112936345
18.Nov2021
38.96
-0.04
-0.10256410256410256
17.Nov2021
39
-0.04
-0.10245901639344263
16.Nov2021
39.04
-0.05
-0.12790995139421846
15.Nov2021
39.09
-0.07
-0.1787538304392237
12.Nov2021
39.16
-0.01
-0.02552974214960429
11.Nov2021
39.17
-0.09
-0.22924095771777891
10.Nov2021
39.26
0
0
09.Nov2021
39.26
0.04
0.10198878123406425
08.Nov2021
39.22
0.11
0.2812579902838149
05.Nov2021
39.11
0.13
0.3335043612108774
04.Nov2021
38.98
0.01
0.025660764690787787
03.Nov2021
38.97
0.02
0.051347881899871634
02.Nov2021
38.95
-0.01
-0.02566735112936345
29.Oct2021
38.96
0
0
28.Oct2021
38.96
0
0
27.Oct2021
38.96
0.03
0.07706139224248651
26.Oct2021
38.93
-0.02
-0.051347881899871634
25.Oct2021
38.95
-0.04
-0.102590407796871
22.Oct2021
38.99
-0.03
-0.07688364941055868
21.Oct2021
39.02
0.02
0.05128205128205128
20.Oct2021
39
0.03
0.07698229407236336
19.Oct2021
38.97
-0.05
-0.12813941568426448
18.Oct2021
39.02
0.03
0.07694280584765324
15.Oct2021
38.99
0.13
0.33453422542460115
14.Oct2021
38.86
0.03
0.07725985063095545
13.Oct2021
38.83
-0.11
-0.2824858757062147
12.Oct2021
38.94
-0.01
-0.025673940949935817
11.Oct2021
38.95
-0.05
-0.1282051282051282
08.Oct2021
39
0.09
0.2313030069390902
07.Oct2021
38.91
-0.11
-0.28190671450538185
06.Oct2021
39.02
-0.02
-0.05122950819672131
05.Oct2021
39.04
-0.04
-0.1023541453428864
04.Oct2021
39.08
0.03
0.07682458386683738
01.Oct2021
39.05
-0.03
-0.0767656090071648
30.Sept2021
39.08
0.04
0.10245901639344263
29.Sept2021
39.04
-0.14
-0.3573251659009699
28.Sept2021
39.18
-0.04
-0.10198878123406425
27.Sept2021
39.22
-0.02
-0.0509683995922528
24.Sept2021
39.24
0
0
23.Sept2021
39.24
0.06
0.15313935681470137
22.Sept2021
39.18
0.07
0.17898235745333674
21.Sept2021
39.11
-0.15
-0.38206826286296486
20.Sept2021
39.26
-0.01
-0.02546473134708429
17.Sept2021
39.27
-0.02
-0.050903537795876815
16.Sept2021
39.29
0.01
0.025458248472505093
15.Sept2021
39.28
0.02
0.05094243504839532
14.Sept2021
39.26
0.02
0.0509683995922528
13.Sept2021
39.24
0.03
0.07651109410864575
10.Sept2021
39.21
0.05
0.12768130745658834
09.Sept2021
39.16
0.01
0.02554278416347382
08.Sept2021
39.15
-0.03
-0.07656967840735068
07.Sept2021
39.18
0.01
0.02552974214960429
06.Sept2021
39.17
0
0
03.Sept2021
39.17
0.04
0.10222335803731153
02.Sept2021
39.13
0.05
0.12794268167860798
01.Sept2021
39.08
0.04
0.10245901639344263
31.Aug2021
39.04
0.04
0.10256410256410256
30.Aug2021
39
0.08
0.20554984583761562
27.Aug2021
38.92
0.02
0.05141388174807198
26.Aug2021
38.9
0.04
0.1029336078229542
25.Aug2021
38.86
0.06
0.15463917525773196
24.Aug2021
38.8
0.07
0.18073844564936742
23.Aug2021
38.73
0.05
0.12926577042399173
20.Aug2021
38.68
-0.06
-0.15487867836861124
19.Aug2021
38.74
-0.01
-0.025806451612903226
18.Aug2021
38.75
-0.01
-0.025799793601651185
17.Aug2021
38.76
-0.02
-0.05157297576070139
16.Aug2021
38.78
0.01
0.025793139025019344
13.Aug2021
38.77
0.01
0.025799793601651185
12.Aug2021
38.76
-0.04
-0.10309278350515463
11.Aug2021
38.8
-0.01
-0.02576655501159495
10.Aug2021
38.81
-0.04
-0.10296010296010295
09.Aug2021
38.85
0
0
06.Aug2021
38.85
0.01
0.025746652935118436
05.Aug2021
38.84
-0.03
-0.07718034473887317
04.Aug2021
38.87
-0.06
-0.15412278448497302
03.Aug2021
38.93
-0.02
-0.051347881899871634
02.Aug2021
38.95
0.03
0.07708119218910586
30.Jul2021
38.92
0.02
0.05141388174807198
29.Jul2021
38.9
-0.01
-0.025700334104343355
28.Jul2021
38.91
-0.02
-0.05137426149499101
27.Jul2021
38.93
-0.01
-0.025680534155110426
26.Jul2021
38.94
0.05
0.1285677552069941
23.Jul2021
38.89
0.03
0.07720020586721564
22.Jul2021
38.86
0.14
0.3615702479338843
21.Jul2021
38.72
0.06
0.1551991722710812
20.Jul2021
38.66
-0.19
-0.48906048906048905
19.Jul2021
38.85
-0.07
-0.17985611510791366
16.Jul2021
38.92
-0.04
-0.1026694045174538
15.Jul2021
38.96
-0.03
-0.07694280584765324
14.Jul2021
38.99
-0.03
-0.07688364941055868
13.Jul2021
39.02
0.02
0.05128205128205128
12.Jul2021
39
0.02
0.051308363263211906
09.Jul2021
38.98
-0.03
-0.07690335811330429
08.Jul2021
39.01
0.03
0.07696254489481785
07.Jul2021
38.98
0.04
0.1027221366204417
06.Jul2021
38.94
-0.02
-0.0513347022587269
05.Jul2021
38.96
0.04
0.10277492291880781
02.Jul2021
38.92
0.04
0.102880658436214
01.Jul2021
38.88
0.05
0.12876641771825909
30.Jun2021
38.83
0.03
0.07731958762886598
29.Jun2021
38.8
0.03
0.07737941707505804
28.Jun2021
38.77
0.02
0.05161290322580645
25.Jun2021
38.75
0.06
0.15507883173946757
24.Jun2021
38.69
0.05
0.12939958592132506
22.Jun2021
38.64
0.03
0.0777000777000777
21.Jun2021
38.61
-0.01
-0.02589331952356292
18.Jun2021
38.62
-0.06
-0.15511892450879008
17.Jun2021
38.68
-0.02
-0.05167958656330749
16.Jun2021
38.7
0.01
0.025846471956577927
15.Jun2021
38.69
-0.01
-0.025839793281653745
14.Jun2021
38.7
0.05
0.129366106080207
11.Jun2021
38.65
0.03
0.07767995857068877
10.Jun2021
38.62
0.07
0.1815823605706874
09.Jun2021
38.55
0.06
0.1558846453624318
08.Jun2021
38.49
0.01
0.02598752598752599
07.Jun2021
38.48
0.06
0.15616866215512754
04.Jun2021
38.42
0.01
0.026034886748242645
03.Jun2021
38.41
0.04
0.10424811050299713
02.Jun2021
38.37
0.03
0.0782472613458529
01.Jun2021
38.34
0.02
0.05219206680584551
31.May2021
38.32
0.01
0.026102845210127904
28.May2021
38.31
0.03
0.07836990595611286
27.May2021
38.28
0.04
0.10460251046025104
26.May2021
38.24
0.03
0.07851347814708191
25.May2021
38.21
0.06
0.15727391874180865
21.May2021
38.15
0.06
0.15752165922814387
20.May2021
38.09
-0.08
-0.2095886822111606
19.May2021
38.17
-0.05
-0.13082155939298795
18.May2021
38.22
0.01
0.02617115938236064
17.May2021
38.21
0.1
0.26239832065074786
14.May2021
38.11
-0.06
-0.15719151165837045
12.May2021
38.17
-0.16
-0.4174276024002087
11.May2021
38.33
-0.01
-0.02608242044861763
10.May2021
38.34
0.06
0.15673981191222572
07.May2021
38.28
0.01
0.026130128037627383
06.May2021
38.27
0.04
0.10462987182840701
05.May2021
38.23
-0.01
-0.02615062761506276
04.May2021
38.24
0.01
0.026157467957101752
03.May2021
38.23
0
0
30.Apr2021
38.23
0.01
0.026164311878597593
29.Apr2021
38.22
0.01
0.02617115938236064
28.Apr2021
38.21
0
0
27.Apr2021
38.21
0.02
0.052369730295888976
26.Apr2021
38.19
0.07
0.18363064008394545
23.Apr2021
38.12
-0.01
-0.026226068712300026
22.Apr2021
38.13
0.07
0.1839201261166579
21.Apr2021
38.06
-0.07
-0.1835824809861002
20.Apr2021
38.13
-0.07
-0.18324607329842932
19.Apr2021
38.2
0.07
0.1835824809861002
16.Apr2021
38.13
0.1
0.2629503023928478
15.Apr2021
38.03
-0.08
-0.20991865652059827
14.Apr2021
38.11
0.03
0.07878151260504201
13.Apr2021
38.08
-0.04
-0.1049317943336831
12.Apr2021
38.12
-0.02
-0.05243838489774515
09.Apr2021
38.14
0.05
0.13126804935678657
08.Apr2021
38.09
0.02
0.052534804307853955
07.Apr2021
38.07
0.06
0.15785319652722968
06.Apr2021
38.01
0.15
0.39619651347068147
01.Apr2021
37.86
0.1
0.2648305084745763
31.Mar2021
37.76
0.01
0.026490066225165563
30.Mar2021
37.75
-0.01
-0.026483050847457626
29.Mar2021
37.76
0.04
0.10604453870625663
26.Mar2021
37.72
0.02
0.05305039787798409
25.Mar2021
37.7
0.05
0.13280212483399734
24.Mar2021
37.65
0.06
0.1596169193934557
23.Mar2021
37.59
0.1
0.2667377967457989
22.Mar2021
37.49
0
0
19.Mar2021
37.49
-0.11
-0.2925531914893617
18.Mar2021
37.6
-0.08
-0.21231422505307856
17.Mar2021
37.68
-0.02
-0.05305039787798409
16.Mar2021
37.7
-0.01
-0.026518164942985947
15.Mar2021
37.71
-0.1
-0.2644802962179318
12.Mar2021
37.81
0.15
0.3983005841741901
11.Mar2021
37.66
0
0
10.Mar2021
37.66
-0.02
-0.05307855626326964
09.Mar2021
37.68
-0.04
-0.10604453870625663
08.Mar2021
37.72
-0.08
-0.21164021164021163
05.Mar2021
37.8
-0.09
-0.2375296912114014
04.Mar2021
37.89
-0.05
-0.13178703215603585
03.Mar2021
37.94
0.03
0.07913479293062517
02.Mar2021
37.91
0.09
0.23796932839767318
01.Mar2021
37.82
-0.05
-0.1320306311064167
26.Feb2021
37.87
-0.15
-0.3945291951604419
25.Feb2021
38.02
0.01
0.026308866087871613
24.Feb2021
38.01
-0.02
-0.05259006047856955
23.Feb2021
38.03
-0.07
-0.1837270341207349
22.Feb2021
38.1
0.01
0.026253609871357313
19.Feb2021
38.09
-0.02
-0.05247966413014957
18.Feb2021
38.11
-0.07
-0.18334206390780514
17.Feb2021
38.18
0.03
0.07863695937090433
16.Feb2021
38.15
0.01
0.026219192448872573
15.Feb2021
38.14
0.01
0.026226068712300026
12.Feb2021
38.13
0.03
0.07874015748031496
11.Feb2021
38.1
0.03
0.07880220646178093
10.Feb2021
38.07
0.03
0.07886435331230283
09.Feb2021
38.04
0.04
0.10526315789473684
08.Feb2021
38
0.06
0.158144438587243
05.Feb2021
37.94
0.05
0.13196093956188967
04.Feb2021
37.89
0.08
0.21158423697434542
03.Feb2021
37.81
0.07
0.18547959724430313
02.Feb2021
37.74
0.04
0.10610079575596817
01.Feb2021
37.7
-0.04
-0.10598834128245893
29.Jan2021
37.74
0.04
0.10610079575596817
28.Jan2021
37.7
-0.06
-0.15889830508474576
27.Jan2021
37.76
-0.01
-0.026476039184537992
26.Jan2021
37.77
0
0
25.Jan2021
37.77
-0.07
-0.1849894291754757
22.Jan2021
37.84
-0.07
-0.1846478501714587
21.Jan2021
37.91
0.1
0.2644802962179318
20.Jan2021
37.81
-0.01
-0.026441036488630356
19.Jan2021
37.82
0.07
0.18543046357615894
18.Jan2021
37.75
0
0
15.Jan2021
37.75
-0.01
-0.026483050847457626
14.Jan2021
37.76
0.12
0.3188097768331562
13.Jan2021
37.64
-0.05
-0.13266118333775537
12.Jan2021
37.69
-0.08
-0.21180831347630394
11.Jan2021
37.77
0.02
0.052980132450331126
08.Jan2021
37.75
0.02
0.053008216273522396
07.Jan2021
37.73
0.02
0.05303632988597189
06.Jan2021
37.71
0.01
0.026525198938992044
05.Jan2021
37.7
-0.03
-0.0795123244102836
04.Jan2021
37.73
0.05
0.1326963906581741
31.Dec2020
37.68
0.02
0.053106744556558685
30.Dec2020
37.66
0.02
0.053134962805526036
29.Dec2020
37.64
0.08
0.21299254526091588
28.Dec2020
37.56
0.13
0.3473149879775581
23.Dec2020
37.43
0.06
0.16055659620016055
22.Dec2020
37.37
-0.11
-0.2934898612593383
21.Dec2020
37.48
0
0
18.Dec2020
37.48
0.03
0.0801068090787717
17.Dec2020
37.45
0.02
0.053433075073470476
16.Dec2020
37.43
0.02
0.05346164127238706
15.Dec2020
37.41
0.01
0.026737967914438502
14.Dec2020
37.4
0.08
0.21436227224008575
11.Dec2020
37.32
-0.07
-0.18721583311045734
10.Dec2020
37.39
-0.07
-0.18686599038974908
09.Dec2020
37.46
0.03
0.08014961261020571
08.Dec2020
37.43
0.02
0.05346164127238706
07.Dec2020
37.41
0.04
0.10703773080010703
04.Dec2020
37.37
0.11
0.2952227589908749
03.Dec2020
37.26
0.03
0.08058017727639001
02.Dec2020
37.23
0.08
0.21534320323014805
01.Dec2020
37.15
0.03
0.08081896551724138
30.Nov2020
37.12
0.02
0.05390835579514825
27.Nov2020
37.1
0
0
26.Nov2020
37.1
-0.02
-0.05387931034482758
25.Nov2020
37.12
0.12
0.32432432432432434
24.Nov2020
37
0.06
0.16242555495397942
23.Nov2020
36.94
0.02
0.05417118093174431
20.Nov2020
36.92
-0.04
-0.10822510822510822
19.Nov2020
36.96
0.06
0.16260162601626016
18.Nov2020
36.9
0.05
0.13568521031207598
17.Nov2020
36.85
0.09
0.24483133841131666
16.Nov2020
36.76
0.03
0.08167710318540702
13.Nov2020
36.73
-0.18
-0.4876727174207532
12.Nov2020
36.91
0
0
11.Nov2020
36.91
-0.11
-0.2971366828741221
10.Nov2020
37.02
0.36
0.9819967266775778
09.Nov2020
36.66
0.02
0.05458515283842795
06.Nov2020
36.64
0.24
0.6593406593406593
05.Nov2020
36.4
0.35
0.970873786407767
04.Nov2020
36.05
0.13
0.3619153674832962
03.Nov2020
35.92
0.1
0.27917364600781686
02.Nov2020
35.82
0
0
30.Oct2020
35.82
0
0
29.Oct2020
35.82
-0.24
-0.6655574043261231
28.Oct2020
36.06
-0.05
-0.13846579894765992
27.Oct2020
36.11
-0.12
-0.3312172232956114
26.Oct2020
36.23
0
0
23.Oct2020
36.23
0.01
0.027609055770292656
22.Oct2020
36.22
-0.01
-0.02760143527463428
21.Oct2020
36.23
0
0
20.Oct2020
36.23
-0.05
-0.1378169790518192
19.Oct2020
36.28
0.17
0.47078371642204375
16.Oct2020
36.11
-0.1
-0.27616680475006905
15.Oct2020
36.21
-0.04
-0.1103448275862069
14.Oct2020
36.25
0.05
0.13812154696132597
13.Oct2020
36.2
0
0
12.Oct2020
36.2
0.06
0.16602102933038185
09.Oct2020
36.14
0.08
0.2218524681087077
08.Oct2020
36.06
0.03
0.08326394671107411
07.Oct2020
36.03
0.14
0.3900808024519365
06.Oct2020
35.89
0.15
0.4196978175713486
05.Oct2020
35.74
0.02
0.055991041433370664
02.Oct2020
35.72
0.04
0.11210762331838565
01.Oct2020
35.68
0.14
0.3939223410241981
30.Sept2020
35.54
0.05
0.14088475626937166
29.Sept2020
35.49
0.14
0.39603960396039606
28.Sept2020
35.35
0.07
0.1984126984126984
25.Sept2020
35.28
-0.27
-0.759493670886076
24.Sept2020
35.55
-0.09
-0.25252525252525254
23.Sept2020
35.64
-0.04
-0.11210762331838565
22.Sept2020
35.68
-0.25
-0.6957973838018369
21.Sept2020
35.93
-0.04
-0.11120378092855157
18.Sept2020
35.97
-0.04
-0.11108025548458761
17.Sept2020
36.01
0.05
0.13904338153503892
16.Sept2020
35.96
0.02
0.05564830272676683
15.Sept2020
35.94
0.03
0.0835421888053467
14.Sept2020
35.91
-0.02
-0.055663790704146954
11.Sept2020
35.93
0
0
10.Sept2020
35.93
0.06
0.16727069974909395
09.Sept2020
35.87
-0.1
-0.2780094523213789
08.Sept2020
35.97
-0.01
-0.027793218454697052
07.Sept2020
35.98
-0.14
-0.3875968992248062
04.Sept2020
36.12
-0.07
-0.19342359767891681
03.Sept2020
36.19
0.08
0.2215452783162559
02.Sept2020
36.11
0.04
0.11089548100914888
01.Sept2020
36.07
0.03
0.08324084350721421
31.Aug2020
36.04
0.03
0.0833101916134407
28.Aug2020
36.01
0.01
0.027777777777777776
27.Aug2020
36
0.03
0.08340283569641367
26.Aug2020
35.97
0.07
0.19498607242339833
25.Aug2020
35.9
0.12
0.3353828954723309
24.Aug2020
35.78
0.02
0.05592841163310962
21.Aug2020
35.76
0
0
20.Aug2020
35.76
0
0
19.Aug2020
35.76
0.01
0.027972027972027972
18.Aug2020
35.75
-0.01
-0.02796420581655481
17.Aug2020
35.76
-0.1
-0.2788622420524261
14.Aug2020
35.86
-0.11
-0.3058103975535168
13.Aug2020
35.97
-0.1
-0.2772387025228722
12.Aug2020
36.07
-0.08
-0.22130013831258644
11.Aug2020
36.15
0.1
0.27739251040221913
10.Aug2020
36.05
0.03
0.0832870627429206
07.Aug2020
36.02
0
0
06.Aug2020
36.02
0.1
0.27839643652561247
05.Aug2020
35.92
0.03
0.08358874338255781
04.Aug2020
35.89
0.07
0.1954215522054718
03.Aug2020
35.82
0.06
0.16778523489932887
31.Jul2020
35.76
0.08
0.2242152466367713
30.Jul2020
35.68
0.17
0.47873838355392845
29.Jul2020
35.51
0.02
0.05635390250774866
28.Jul2020
35.49
0.02
0.05638567803777841
27.Jul2020
35.47
0.02
0.056417489421720736
24.Jul2020
35.45
0.02
0.056449336720293536
23.Jul2020
35.43
0.1
0.2830455703368242
22.Jul2020
35.33
0.22
0.6266021076616348
21.Jul2020
35.11
0.18
0.5153163469796737
20.Jul2020
34.93
0.06
0.1720676799541153
17.Jul2020
34.87
0.06
0.17236426314277506
16.Jul2020
34.81
0.21
0.6069364161849711
15.Jul2020
34.6
0.02
0.0578368999421631
14.Jul2020
34.58
0.11
0.3191180736872643
13.Jul2020
34.47
0.01
0.02901915264074289
10.Jul2020
34.46
-0.06
-0.17381228273464658
09.Jul2020
34.52
-0.04
-0.11574074074074074
08.Jul2020
34.56
-0.02
-0.0578368999421631
07.Jul2020
34.58
0.14
0.4065040650406504
06.Jul2020
34.44
0.04
0.11627906976744186
03.Jul2020
34.4
0.16
0.4672897196261682
02.Jul2020
34.24
0.13
0.3811199061858693
01.Jul2020
34.11
0.08
0.23508668821627976
30.Jun2020
34.03
-0.12
-0.3513909224011713
29.Jun2020
34.15
-0.12
-0.3501604902246863
26.Jun2020
34.27
-0.1
-0.2909514111143439
25.Jun2020
34.37
-0.23
-0.6647398843930635
24.Jun2020
34.6
-0.01
-0.02889338341519792
22.Jun2020
34.61
-0.03
-0.08660508083140878
19.Jun2020
34.64
-0.12
-0.34522439585730724
18.Jun2020
34.76
-0.05
-0.14363688595231255
17.Jun2020
34.81
0.37
1.0743321718931476
16.Jun2020
34.44
0.1
0.29120559114735
15.Jun2020
34.34
0.06
0.1750291715285881
12.Jun2020
34.28
-0.46
-1.3241220495106505
11.Jun2020
34.74
-0.17
-0.48696648524778
10.Jun2020
34.91
-0.3
-0.8520306731042318
09.Jun2020
35.21
0.11
0.31339031339031337
08.Jun2020
35.1
0.32
0.9200690051753881
05.Jun2020
34.78
0.08
0.23054755043227665
04.Jun2020
34.7
0.29
0.8427782621331008
03.Jun2020
34.41
0.28
0.8203926164664518
02.Jun2020
34.13
0.15
0.44143613890523836
29.May2020
33.98
0.1
0.29515938606847697
28.May2020
33.88
0.1
0.2960331557134399
27.May2020
33.78
0.3
0.8960573476702509
26.May2020
33.48
0.07
0.20951810835079318
25.May2020
33.41
0.04
0.1198681450404555
22.May2020
33.37
0.33
0.9987893462469734
20.May2020
33.04
0.13
0.3950167122455181
19.May2020
32.91
0.34
1.0439054344488794
18.May2020
32.57
-0.06
-0.18387986515476556
15.May2020
32.63
-0.02
-0.06125574272588055
14.May2020
32.65
-0.22
-0.6693033160937024
13.May2020
32.87
-0.06
-0.18220467658669906
12.May2020
32.93
0
0
11.May2020
32.93
0.16
0.4882514494964907
08.May2020
32.77
-0.03
-0.09146341463414634
07.May2020
32.8
0.1
0.3058103975535168
06.May2020
32.7
0.15
0.4608294930875576
05.May2020
32.55
0
0
04.May2020
32.55
-0.05
-0.15337423312883436
30.Apr2020
32.6
0.15
0.4622496147919877
29.Apr2020
32.45
0.06
0.18524235875270145
28.Apr2020
32.39
0
0
27.Apr2020
32.39
-0.09
-0.2770935960591133
24.Apr2020
32.48
-0.01
-0.030778701138811943
23.Apr2020
32.49
0.04
0.12326656394453005
22.Apr2020
32.45
-0.37
-1.1273613650213286
21.Apr2020
32.82
-0.21
-0.6357856494096276
20.Apr2020
33.03
-0.03
-0.09074410163339383
17.Apr2020
33.06
0.11
0.3338391502276176
16.Apr2020
32.95
-0.15
-0.45317220543806647
15.Apr2020
33.1
0.15
0.4552352048558422
14.Apr2020
32.95
1.45
4.603174603174603
09.Apr2020
31.5
0.35
1.1235955056179776
08.Apr2020
31.15
0.05
0.1607717041800643
07.Apr2020
31.1
0.2
0.6472491909385113
06.Apr2020
30.9
-0.19
-0.6111289803795432
03.Apr2020
31.09
-0.08
-0.25665704202759065
02.Apr2020
31.17
-0.35
-1.1104060913705585
01.Apr2020
31.52
0.09
0.28635062042634424
31.Mar2020
31.43
-0.26
-0.8204480908804039
30.Mar2020
31.69
1.39
4.587458745874588
27.Mar2020
30.3
0.89
3.0261815708942534
26.Mar2020
29.41
0.54
1.8704537582265328
25.Mar2020
28.87
1.52
5.557586837294333
24.Mar2020
27.35
-0.65
-2.3214285714285716
23.Mar2020
28
-0.38
-1.3389711064129668
20.Mar2020
28.38
-1.02
-3.4693877551020407
19.Mar2020
29.4
-0.96
-3.1620553359683794
18.Mar2020
30.36
-0.3
-0.9784735812133072
17.Mar2020
30.66
-1.08
-3.402646502835539
16.Mar2020
31.74
-0.03
-0.09442870632672333
13.Mar2020
31.77
-1.43
-4.307228915662651
12.Mar2020
33.2
-0.56
-1.6587677725118484
11.Mar2020
33.76
0.08
0.2375296912114014
10.Mar2020
33.68
-0.99
-2.8554946639746177
09.Mar2020
34.67
-0.61
-1.7290249433106577
06.Mar2020
35.28
-0.25
-0.7036307345904869
05.Mar2020
35.53
0.16
0.45236075770426915
04.Mar2020
35.37
0.2
0.5686664771111744
03.Mar2020
35.17
0.15
0.42832667047401485
02.Mar2020
35.02
-0.21
-0.5960828839057621
28.Feb2020
35.23
-0.28
-0.7885102787947057
27.Feb2020
35.51
-0.1
-0.2808199943836001
26.Feb2020
35.61
-0.1
-0.2800336040324839
25.Feb2020
35.71
-0.24
-0.6675938803894298
24.Feb2020
35.95
-0.05
-0.1388888888888889
21.Feb2020
36
-0.01
-0.027770063871146902
20.Feb2020
36.01
0.03
0.08337965536409116
19.Feb2020
35.98
-0.02
-0.05555555555555555
18.Feb2020
36
0
0
17.Feb2020
36
0.03
0.08340283569641367
14.Feb2020
35.97
0.02
0.055632823365785816
13.Feb2020
35.95
0.04
0.1113895850737956
12.Feb2020
35.91
0.09
0.25125628140703515
11.Feb2020
35.82
0.02
0.055865921787709494
10.Feb2020
35.8
0
0
07.Feb2020
35.8
0.05
0.13986013986013987
06.Feb2020
35.75
0.07
0.1961883408071749
05.Feb2020
35.68
0.07
0.19657399606852008
04.Feb2020
35.61
0.04
0.11245431543435479
03.Feb2020
35.57
0.01
0.0281214848143982
31.Jan2020
35.56
-0.07
-0.19646365422396855
30.Jan2020
35.63
0.04
0.11239112110143298
29.Jan2020
35.59
0.14
0.39492242595204513
28.Jan2020
35.45
-0.21
-0.5888951205832866
27.Jan2020
35.66
-0.14
-0.39106145251396646
24.Jan2020
35.8
0.02
0.05589714924538849
23.Jan2020
35.78
-0.02
-0.055865921787709494
22.Jan2020
35.8
-0.02
-0.05583472920156337
21.Jan2020
35.82
0
0
20.Jan2020
35.82
0.02
0.055865921787709494
17.Jan2020
35.8
0.01
0.02794076557697681
16.Jan2020
35.79
0.02
0.05591277606933184
15.Jan2020
35.77
0.02
0.055944055944055944
14.Jan2020
35.75
0.01
0.027979854504756575
13.Jan2020
35.74
0.03
0.08401008120974517
10.Jan2020
35.71
-0.07
-0.1956400223588597
09.Jan2020
35.78
0.1
0.2802690582959641
08.Jan2020
35.68
0.02
0.056085249579360626
07.Jan2020
35.66
0.01
0.028050490883590462
06.Jan2020
35.65
0.1
0.2812939521800281
03.Jan2020
35.55
-0.15
-0.42016806722689076
02.Jan2020
35.7
0.09
0.2527379949452401
31.Dec2019
35.61
0
0
30.Dec2019
35.61
0.02
0.05619556055071649
27.Dec2019
35.59
0.02
0.056227157717177394
23.Dec2019
35.57
0.02
0.05625879043600562
20.Dec2019
35.55
0
0
19.Dec2019
35.55
0.06
0.16906170752324598
18.Dec2019
35.49
0.06
0.1693480101608806
17.Dec2019
35.43
0.04
0.11302627860977678
16.Dec2019
35.39
0.07
0.19818799546998866
13.Dec2019
35.32
0.08
0.22701475595913734
12.Dec2019
35.24
0.04
0.11363636363636363
11.Dec2019
35.2
0.03
0.08529997156667614
10.Dec2019
35.17
0.01
0.02844141069397042
09.Dec2019
35.16
0.08
0.22805017103762829
06.Dec2019
35.08
0.03
0.08559201141226819
05.Dec2019
35.05
0.08
0.22876751501286818
04.Dec2019
34.97
0
0
03.Dec2019
34.97
-0.05
-0.1427755568246716
02.Dec2019
35.02
0
0
29.Nov2019
35.02
0
0
28.Nov2019
35.02
0.04
0.11435105774728416
27.Nov2019
34.98
0.05
0.143143429716576
26.Nov2019
34.93
0.06
0.1720676799541153
25.Nov2019
34.87
0.05
0.14359563469270534
22.Nov2019
34.82
-0.02
-0.0574052812858783
21.Nov2019
34.84
-0.04
-0.11467889908256881
20.Nov2019
34.88
-0.03
-0.08593526210254941
19.Nov2019
34.91
-0.01
-0.0286368843069874
18.Nov2019
34.92
0.02
0.05730659025787966
15.Nov2019
34.9
0
0
14.Nov2019
34.9
-0.02
-0.0572737686139748
13.Nov2019
34.92
0.01
0.028645087367516472
12.Nov2019
34.91
0
0
11.Nov2019
34.91
-0.01
-0.0286368843069874
08.Nov2019
34.92
0
0
07.Nov2019
34.92
-0.03
-0.08583690987124463
06.Nov2019
34.95
-0.02
-0.057191878753217046
05.Nov2019
34.97
0.05
0.143184421534937
04.Nov2019
34.92
0.03
0.08598452278589853
31.Oct2019
34.89
-0.04
-0.1145147437732608
30.Oct2019
34.93
-0.01
-0.028620492272467088
29.Oct2019
34.94
0.01
0.0286286859433152
28.Oct2019
34.93
0.05
0.143348623853211
25.Oct2019
34.88
0
0
24.Oct2019
34.88
0.02
0.05737234652897304
23.Oct2019
34.86
0.01
0.028694404591104734
22.Oct2019
34.85
0.01
0.02870264064293915
21.Oct2019
34.84
0.02
0.05743825387708214
18.Oct2019
34.82
0.03
0.0862316757688991
17.Oct2019
34.79
0.03
0.08630609896432681
16.Oct2019
34.76
0.06
0.1729106628242075
15.Oct2019
34.7
0.02
0.05767012687427912
14.Oct2019
34.68
0.08
0.23121387283236994
11.Oct2019
34.6
0.02
0.0578368999421631
10.Oct2019
34.58
0.04
0.11580775911986103
09.Oct2019
34.54
-0.05
-0.14455044810638912
08.Oct2019
34.59
0
0
07.Oct2019
34.59
0.06
0.1737619461337967
04.Oct2019
34.53
-0.04
-0.11570726063060457
03.Oct2019
34.57
-0.14
-0.40334197637568425
02.Oct2019
34.71
-0.03
-0.08635578583765112
01.Oct2019
34.74
0
0
30.Sept2019
34.74
-0.03
-0.08628127696289906
27.Sept2019
34.77
-0.02
-0.05748778384593274
26.Sept2019
34.79
-0.04
-0.11484352569623887
25.Sept2019
34.83
-0.01
-0.02870264064293915
24.Sept2019
34.84
0
0
23.Sept2019
34.84
0
0
20.Sept2019
34.84
0.03
0.08618213157138753
19.Sept2019
34.81
0.01
0.028735632183908046
18.Sept2019
34.8
0.01
0.02874389192296637
17.Sept2019
34.79
0.05
0.14392630972941853
16.Sept2019
34.74
-0.04
-0.11500862564692352
13.Sept2019
34.78
0.03
0.08633093525179857
12.Sept2019
34.75
-0.01
-0.028768699654775604
11.Sept2019
34.76
0.01
0.02877697841726619
10.Sept2019
34.75
0.02
0.05758710048949035
09.Sept2019
34.73
0.06
0.17306028266512835
06.Sept2019
34.67
0.06
0.17336030049118753
05.Sept2019
34.61
0.06
0.1736613603473227
04.Sept2019
34.55
-0.03
-0.08675534991324466
03.Sept2019
34.58
0
0
02.Sept2019
34.58
0.01
0.028926815157651144
30.Aug2019
34.57
0.07
0.2028985507246377
29.Aug2019
34.5
0.05
0.14513788098693758
28.Aug2019
34.45
0.04
0.11624527753560011
27.Aug2019
34.41
0.03
0.08726003490401396
26.Aug2019
34.38
-0.05
-0.14522218995062444
23.Aug2019
34.43
0.04
0.11631288165164291
22.Aug2019
34.39
0.1
0.2916302128900554
21.Aug2019
34.29
0.04
0.11678832116788321
20.Aug2019
34.25
0.08
0.23412350014632718
19.Aug2019
34.17
0.09
0.2640845070422535
16.Aug2019
34.08
-0.14
-0.4091174751607247
14.Aug2019
34.22
0.06
0.1756440281030445
13.Aug2019
34.16
-0.02
-0.058513750731421885
12.Aug2019
34.18
0.01
0.029265437518290898
09.Aug2019
34.17
0.17
0.5
08.Aug2019
34
-0.05
-0.14684287812041116
07.Aug2019
34.05
0.07
0.20600353148911124
06.Aug2019
33.98
-0.23
-0.6723180356620871
05.Aug2019
34.21
-0.1
-0.29146021568055963
02.Aug2019
34.31
-0.04
-0.11644832605531295
01.Aug2019
34.35
0.03
0.08741258741258741
31.Jul2019
34.32
-0.04
-0.11641443538998836
30.Jul2019
34.36
0
0
29.Jul2019
34.36
0.06
0.1749271137026239
26.Jul2019
34.3
0.01
0.029163021289005542
25.Jul2019
34.29
0.04
0.11678832116788321
24.Jul2019
34.25
0.07
0.2047981275599766
23.Jul2019
34.18
0.02
0.0585480093676815
22.Jul2019
34.16
-0.06
-0.17533606078316774
19.Jul2019
34.22
0.02
0.05847953216374269
18.Jul2019
34.2
-0.02
-0.058445353594389245
17.Jul2019
34.22
0.01
0.029231218941829874
16.Jul2019
34.21
0.03
0.08777062609713282
15.Jul2019
34.18
0.02
0.0585480093676815
12.Jul2019
34.16
-0.03
-0.08774495466510676
11.Jul2019
34.19
0.05
0.14645577035735208
10.Jul2019
34.14
-0.03
-0.08779631255487269
09.Jul2019
34.17
-0.04
-0.1169248757673195
08.Jul2019
34.21
-0.03
-0.08761682242990654
05.Jul2019
34.24
0.01
0.029214139643587496
04.Jul2019
34.23
0.03
0.08771929824561403
03.Jul2019
34.2
-0.01
-0.029231218941829874
02.Jul2019
34.21
0.07
0.2050380785002929
01.Jul2019
34.14
0.06
0.176056338028169
28.Jun2019
34.08
0.01
0.0293513354857646
27.Jun2019
34.07
-0.02
-0.05866823115283074
26.Jun2019
34.09
-0.07
-0.20491803278688525
25.Jun2019
34.16
0
0
24.Jun2019
34.16
0.05
0.1465845793022574
21.Jun2019
34.11
0.14
0.4121283485428319
20.Jun2019
33.97
0.05
0.1474056603773585
19.Jun2019
33.92
0.12
0.35502958579881655
18.Jun2019
33.8
0.01
0.02959455460195324
17.Jun2019
33.79
0
0
14.Jun2019
33.79
0.01
0.02960331557134399
13.Jun2019
33.78
-0.05
-0.14779781259237362
12.Jun2019
33.83
0.04
0.11837821840781296
11.Jun2019
33.79
0.22
0.655347036044087
07.Jun2019
33.57
0.04
0.11929615269907545
06.Jun2019
33.53
0.06
0.179265013444876
05.Jun2019
33.47
0.06
0.17958695001496558
04.Jun2019
33.41
0.14
0.4207995190862639
03.Jun2019
33.27
-0.18
-0.5381165919282511
31.May2019
33.45
-0.08
-0.2385923053981509
29.May2019
33.53
-0.02
-0.05961251862891207
28.May2019
33.55
0.01
0.02981514609421586
27.May2019
33.54
0.04
0.11940298507462686
24.May2019
33.5
-0.1
-0.2976190476190476
23.May2019
33.6
-0.04
-0.11890606420927467
22.May2019
33.64
0.08
0.23837902264600716
21.May2019
33.56
-0.01
-0.02978850163836759
20.May2019
33.57
0
0
17.May2019
33.57
0.07
0.208955223880597
16.May2019
33.5
-0.02
-0.059665871121718374
15.May2019
33.52
0.06
0.17931858936043035
14.May2019
33.46
-0.14
-0.4166666666666667
13.May2019
33.6
0
0
10.May2019
33.6
-0.08
-0.2375296912114014
08.May2019
33.68
-0.05
-0.14823599169878446
07.May2019
33.73
-0.05
-0.14801657785671996
06.May2019
33.78
0.04
0.11855364552459988
03.May2019
33.74
-0.05
-0.1479727730097662
02.May2019
33.79
0.03
0.08886255924170616
30.Apr2019
33.76
0.01
0.02962962962962963
29.Apr2019
33.75
0.03
0.08896797153024912
26.Apr2019
33.72
-0.03
-0.08888888888888889
25.Apr2019
33.75
0.02
0.059294396679513785
24.Apr2019
33.73
0.04
0.11872959335114278
23.Apr2019
33.69
-0.02
-0.059329575793533075
18.Apr2019
33.71
-0.03
-0.08891523414344991
17.Apr2019
33.74
0.03
0.08899436369029962
16.Apr2019
33.71
-0.01
-0.02965599051008304
15.Apr2019
33.72
0.07
0.20802377414561665
12.Apr2019
33.65
0.09
0.26817640047675806
11.Apr2019
33.56
0.03
0.08947211452430659
10.Apr2019
33.53
0
0
09.Apr2019
33.53
0.01
0.029832935560859187
08.Apr2019
33.52
0.07
0.20926756352765322
05.Apr2019
33.45
0
0
04.Apr2019
33.45
0.04
0.11972463334331039
03.Apr2019
33.41
0.02
0.05989817310572028
02.Apr2019
33.39
0.06
0.18001800180018002
01.Apr2019
33.33
0.1
0.30093289196509176
29.Mar2019
33.23
0.01
0.030102347983142687
28.Mar2019
33.22
0.01
0.030111412225233364
27.Mar2019
33.21
0.06
0.18099547511312217
26.Mar2019
33.15
-0.05
-0.15060240963855423
25.Mar2019
33.2
-0.04
-0.12033694344163658
22.Mar2019
33.24
0.05
0.15064778547755348
21.Mar2019
33.19
0.02
0.06029544769369913
20.Mar2019
33.17
0.03
0.09052504526252263
19.Mar2019
33.14
0.02
0.06038647342995169
18.Mar2019
33.12
0.04
0.12091898428053205
15.Mar2019
33.08
0.02
0.060496067755595885
14.Mar2019
33.06
0.08
0.2425712553062462
13.Mar2019
32.98
0.05
0.15183723048891587
12.Mar2019
32.93
0.06
0.18253726802555523
11.Mar2019
32.87
-0.07
-0.21250758955676988
08.Mar2019
32.94
-0.06
-0.18181818181818182
07.Mar2019
33
-0.05
-0.15128593040847202
06.Mar2019
33.05
0.09
0.27305825242718446
05.Mar2019
32.96
-0.1
-0.3024803387779794
04.Mar2019
33.06
0.11
0.3338391502276176
01.Mar2019
32.95
-0.01
-0.03033980582524272
28.Feb2019
32.96
-0.05
-0.1514692517418964
27.Feb2019
33.01
0.02
0.06062443164595332
26.Feb2019
32.99
0.04
0.12139605462822459
25.Feb2019
32.95
0.13
0.39609993906154783
22.Feb2019
32.82
-0.08
-0.24316109422492402
21.Feb2019
32.9
0.04
0.12172854534388314
20.Feb2019
32.86
0.03
0.09137983551629607
19.Feb2019
32.83
0.01
0.030469226081657527
18.Feb2019
32.82
0.06
0.18315018315018314
15.Feb2019
32.76
0.09
0.27548209366391185
14.Feb2019
32.67
-0.07
-0.21380574221136225
13.Feb2019
32.74
0.1
0.30637254901960786
12.Feb2019
32.64
0.01
0.030646644192460926
11.Feb2019
32.63
-0.01
-0.030637254901960783
08.Feb2019
32.64
-0.12
-0.3663003663003663
07.Feb2019
32.76
0.02
0.06108735491753207
06.Feb2019
32.74
0.11
0.3371130861170702
05.Feb2019
32.63
0.02
0.061330880098129405
04.Feb2019
32.61
0.04
0.12281240405280934
01.Feb2019
32.57
0.14
0.4316990440949738
31.Jan2019
32.43
0.09
0.2782931354359926
30.Jan2019
32.34
0.04
0.1238390092879257
29.Jan2019
32.3
-0.05
-0.1545595054095827
28.Jan2019
32.35
0.07
0.21685254027261464
25.Jan2019
32.28
-0.01
-0.03096934035305048
24.Jan2019
32.29
-0.02
-0.06190034045187248
23.Jan2019
32.31
-0.08
-0.2469898116702686
22.Jan2019
32.39
-0.01
-0.030864197530864196
21.Jan2019
32.4
0.11
0.3406627438835553
18.Jan2019
32.29
0.03
0.0929944203347799
17.Jan2019
32.26
0.11
0.3421461897356143
16.Jan2019
32.15
0.07
0.21820448877805487
15.Jan2019
32.08
-0.08
-0.24875621890547264
14.Jan2019
32.16
0.03
0.09337068160597572
11.Jan2019
32.13
-0.01
-0.031113876789047916
10.Jan2019
32.14
0.15
0.4688965301656768
09.Jan2019
31.99
0.15
0.47110552763819097
08.Jan2019
31.84
0.15
0.47333543704638686
07.Jan2019
31.69
0.4
1.278363694471077
04.Jan2019
31.29
0.08
0.25632809996795897
03.Jan2019
31.21
0.02
0.06412311638345623
02.Jan2019
31.19
0.03
0.0962772785622593
31.Dec2018
31.16
0.1
0.32195750160978753
28.Dec2018
31.06
0.05
0.16123831022250887
27.Dec2018
31.01
-0.21
-0.672645739910314
21.Dec2018
31.22
-0.32
-1.014584654407102
20.Dec2018
31.54
-0.11
-0.34755134281200634
19.Dec2018
31.65
-0.14
-0.4403900597672224
18.Dec2018
31.79
-0.09
-0.2823086574654956
17.Dec2018
31.88
-0.07
-0.2190923317683881
14.Dec2018
31.95
0.01
0.031308703819661866
13.Dec2018
31.94
0.06
0.18820577164366373
12.Dec2018
31.88
0.04
0.12562814070351758
11.Dec2018
31.84
-0.09
-0.281866583150642
10.Dec2018
31.93
0.05
0.15683814303638646
07.Dec2018
31.88
-0.17
-0.5304212168486739
06.Dec2018
32.05
-0.03
-0.09351620947630923
05.Dec2018
32.08
-0.06
-0.18668326073428748
04.Dec2018
32.14
0.11
0.34342803621604745
03.Dec2018
32.03
0.02
0.062480474851608875
30.Nov2018
32.01
0.03
0.09380863039399624
29.Nov2018
31.98
0.12
0.3766478342749529
28.Nov2018
31.86
-0.05
-0.15669069257286117
27.Nov2018
31.91
-0.01
-0.03132832080200501
26.Nov2018
31.92
-0.03
-0.09389671361502347
23.Nov2018
31.95
0.01
0.031308703819661866
22.Nov2018
31.94
0.11
0.34558592522777254
21.Nov2018
31.83
-0.06
-0.18814675446848542
20.Nov2018
31.89
-0.08
-0.25023459493274947
19.Nov2018
31.97
-0.03
-0.09375
16.Nov2018
32
-0.12
-0.37359900373599003
15.Nov2018
32.12
-0.1
-0.31036623215394166
14.Nov2018
32.22
-0.14
-0.4326328800988875
13.Nov2018
32.36
-0.01
-0.030892801977139325
12.Nov2018
32.37
-0.15
-0.4612546125461255
09.Nov2018
32.52
-0.01
-0.03074085459575776
08.Nov2018
32.53
0.08
0.2465331278890601
07.Nov2018
32.45
0.04
0.12341869793273681
06.Nov2018
32.41
0.01
0.030864197530864196
05.Nov2018
32.4
-0.06
-0.18484288354898337
02.Nov2018
32.46
0.17
0.5264787860018582
31.Oct2018
32.29
0.03
0.0929944203347799
30.Oct2018
32.26
-0.04
-0.1238390092879257
29.Oct2018
32.3
-0.06
-0.18541409147095178
26.Oct2018
32.36
-0.07
-0.2158495220474869
25.Oct2018
32.43
-0.01
-0.030826140567200986
24.Oct2018
32.44
-0.1
-0.3073140749846343
23.Oct2018
32.54
-0.05
-0.15342129487572875
22.Oct2018
32.59
-0.02
-0.061330880098129405
19.Oct2018
32.61
-0.07
-0.2141982864137087
18.Oct2018
32.68
-0.01
-0.030590394616090547
17.Oct2018
32.69
0.05
0.15318627450980393
16.Oct2018
32.64
0.02
0.061312078479460456
15.Oct2018
32.62
0.07
0.21505376344086022
12.Oct2018
32.55
0.01
0.03073140749846343
11.Oct2018
32.54
-0.13
-0.39791857973676154
10.Oct2018
32.67
-0.1
-0.3051571559353067
09.Oct2018
32.77
0
0
08.Oct2018
32.77
-0.06
-0.18275967103259214
05.Oct2018
32.83
-0.17
-0.5151515151515151
04.Oct2018
33
-0.01
-0.030293850348379277
03.Oct2018
33.01
0.02
0.06062443164595332
02.Oct2018
32.99
0.06
0.18220467658669906
01.Oct2018
32.93
0.02
0.060771801883925856
28.Sept2018
32.91
0.02
0.060808756460930376
27.Sept2018
32.89
0.03
0.09129640900791236
26.Sept2018
32.86
-0.01
-0.030422878004259205
25.Sept2018
32.87
-0.01
-0.030413625304136254
24.Sept2018
32.88
0
0
21.Sept2018
32.88
0.01
0.030422878004259205
20.Sept2018
32.87
-0.01
-0.030413625304136254
19.Sept2018
32.88
0.03
0.091324200913242
18.Sept2018
32.85
-0.01
-0.030432136335970784
17.Sept2018
32.86
0.04
0.1218769043266301
14.Sept2018
32.82
0.05
0.15257857796765334
13.Sept2018
32.77
0.05
0.1528117359413203
12.Sept2018
32.72
0.01
0.03057169061449098
11.Sept2018
32.71
0.02
0.06118078923218109
10.Sept2018
32.69
0
0
07.Sept2018
32.69
-0.02
-0.06114338122898196
06.Sept2018
32.71
-0.03
-0.0916310323762981
05.Sept2018
32.74
0.05
0.15295197308045275
04.Sept2018
32.69
-0.1
-0.3049710277523635
03.Sept2018
32.79
0.01
0.03050640634533252
31.Aug2018
32.78
-0.02
-0.06097560975609756
30.Aug2018
32.8
0
0
29.Aug2018
32.8
0
0
28.Aug2018
32.8
0.03
0.091547146780592
27.Aug2018
32.77
0.04
0.12221203788573175
24.Aug2018
32.73
-0.02
-0.061068702290076333
23.Aug2018
32.75
0.03
0.09168704156479218
22.Aug2018
32.72
0.02
0.06116207951070336
21.Aug2018
32.7
0.03
0.09182736455463728
20.Aug2018
32.67
0.02
0.06125574272588055
17.Aug2018
32.65
0.14
0.4306367271608736
16.Aug2018
32.51
-0.13
-0.39828431372549017
14.Aug2018
32.64
-0.04
-0.12239902080783353
13.Aug2018
32.68
-0.08
-0.2442002442002442
10.Aug2018
32.76
0
0
09.Aug2018
32.76
-0.02
-0.06101281269066504
08.Aug2018
32.78
0.04
0.12217470983506414
07.Aug2018
32.74
0.03
0.09171507184347294
06.Aug2018
32.71
0.04
0.12243648607284971
03.Aug2018
32.67
0.01
0.03061849357011635
02.Aug2018
32.66
-0.02
-0.06119951040391677
01.Aug2018
32.68
0.04
0.12254901960784313
31.Jul2018
32.64
0
0
30.Jul2018
32.64
0.01
0.030646644192460926
27.Jul2018
32.63
0.03
0.09202453987730061
26.Jul2018
32.6
0.04
0.12285012285012285
25.Jul2018
32.56
0.03
0.09222256378727328
24.Jul2018
32.53
0.03
0.09230769230769231
23.Jul2018
32.5
0.01
0.030778701138811943
20.Jul2018
32.49
-0.09
-0.27624309392265195
19.Jul2018
32.58
0.08
0.24615384615384617
18.Jul2018
32.5
0.02
0.06157635467980296
17.Jul2018
32.48
-0.01
-0.030778701138811943
16.Jul2018
32.49
0.04
0.12326656394453005
13.Jul2018
32.45
0.06
0.18524235875270145
12.Jul2018
32.39
-0.04
-0.12334258402713537
11.Jul2018
32.43
-0.04
-0.12319063751154913
10.Jul2018
32.47
0.17
0.5263157894736842
09.Jul2018
32.3
0.04
0.12399256044637322
06.Jul2018
32.26
0.01
0.031007751937984496
05.Jul2018
32.25
0.01
0.031017369727047148
04.Jul2018
32.24
0.04
0.12422360248447205
03.Jul2018
32.2
-0.09
-0.2787240631774543
02.Jul2018
32.29
0.03
0.0929944203347799
29.Jun2018
32.26
-0.08
-0.24737167594310452
28.Jun2018
32.34
-0.05
-0.15436863229391787
27.Jun2018
32.39
-0.03
-0.09253547193090685
26.Jun2018
32.42
-0.09
-0.27683789603199016
25.Jun2018
32.51
-0.01
-0.03075030750307503
22.Jun2018
32.52
-0.01
-0.03074085459575776
21.Jun2018
32.53
0.04
0.12311480455524777
20.Jun2018
32.49
-0.02
-0.061519532451553366
19.Jun2018
32.51
-0.05
-0.15356265356265356
18.Jun2018
32.56
0.02
0.06146281499692686
15.Jun2018
32.54
0.04
0.12307692307692308
14.Jun2018
32.5
0.01
0.030778701138811943
13.Jun2018
32.49
0.04
0.12326656394453005
12.Jun2018
32.45
0.03
0.09253547193090685
11.Jun2018
32.42
0.01
0.030854674483184203
08.Jun2018
32.41
0.02
0.06174745291756715
07.Jun2018
32.39
0.03
0.09270704573547589
06.Jun2018
32.36
0.03
0.09279307145066502
05.Jun2018
32.33
0.1
0.31026993484331367
04.Jun2018
32.23
-0.02
-0.06201550387596899
01.Jun2018
32.25
0.03
0.0931098696461825
31.May2018
32.22
0.05
0.1554243083618278
30.May2018
32.17
-0.08
-0.24806201550387597
29.May2018
32.25
-0.01
-0.030998140111593304
28.May2018
32.26
-0.02
-0.061957868649318466
25.May2018
32.28
0
0
24.May2018
32.28
-0.04
-0.12376237623762376
23.May2018
32.32
0
0
22.May2018
32.32
0.01
0.03095017022593624
18.May2018
32.31
-0.01
-0.03094059405940594
17.May2018
32.32
0
0
16.May2018
32.32
-0.06
-0.1852995676343422
15.May2018
32.38
0.06
0.18564356435643564
14.May2018
32.32
0.06
0.1859888406695598
11.May2018
32.26
0.03
0.09308098045299411
09.May2018
32.23
-0.03
-0.0929944203347799
08.May2018
32.26
0.03
0.09308098045299411
07.May2018
32.23
0.04
0.12426219322771047
04.May2018
32.19
-0.04
-0.12410797393732548
03.May2018
32.23
0.04
0.12426219322771047
02.May2018
32.19
-0.05
-0.15508684863523572
30.Apr2018
32.24
0.03
0.09313877677739832
27.Apr2018
32.21
0.08
0.24898848428260192
26.Apr2018
32.13
-0.09
-0.27932960893854747
25.Apr2018
32.22
-0.13
-0.401854714064915
24.Apr2018
32.35
0
0
23.Apr2018
32.35
-0.02
-0.06178560395427865
20.Apr2018
32.37
-0.12
-0.36934441366574333
19.Apr2018
32.49
0
0
18.Apr2018
32.49
0.05
0.15413070283600494
17.Apr2018
32.44
0.05
0.15436863229391787
16.Apr2018
32.39
0.08
0.24760136180748993
13.Apr2018
32.31
0.07
0.21712158808933002
12.Apr2018
32.24
0.03
0.09313877677739832
11.Apr2018
32.21
0.11
0.3426791277258567
10.Apr2018
32.1
0.03
0.09354536950420954
09.Apr2018
32.07
0
0
06.Apr2018
32.07
0.1
0.3127932436659368
05.Apr2018
31.97
0.03
0.09392611145898559
04.Apr2018
31.94
0.02
0.06265664160401002
03.Apr2018
31.92
-0.01
-0.03131850923896023
29.Mar2018
31.93
-0.02
-0.06259780907668232
28.Mar2018
31.95
0.02
0.06263701847792046
27.Mar2018
31.93
0.01
0.03132832080200501
26.Mar2018
31.92
-0.04
-0.1251564455569462
23.Mar2018
31.96
-0.07
-0.21854511395566656
22.Mar2018
32.03
0
0
21.Mar2018
32.03
0
0
20.Mar2018
32.03
-0.06
-0.1869741352446245
19.Mar2018
32.09
0
0
16.Mar2018
32.09
-0.02
-0.06228589224540641
15.Mar2018
32.11
-0.04
-0.12441679626749612
14.Mar2018
32.15
-0.03
-0.09322560596643878
13.Mar2018
32.18
-0.01
-0.031065548306927617
12.Mar2018
32.19
0.04
0.12441679626749612
09.Mar2018
32.15
0.01
0.031113876789047916
08.Mar2018
32.14
-0.03
-0.09325458501709667
07.Mar2018
32.17
0.08
0.24929884699283267
06.Mar2018
32.09
0.08
0.2499218994064355
05.Mar2018
32.01
-0.09
-0.2803738317757009
02.Mar2018
32.1
-0.01
-0.031142946122703206
01.Mar2018
32.11
-0.07
-0.2175264139216905
28.Feb2018
32.18
-0.01
-0.031065548306927617
27.Feb2018
32.19
0.09
0.2803738317757009
26.Feb2018
32.1
0.01
0.031162355874104083
23.Feb2018
32.09
-0.06
-0.18662519440124417
22.Feb2018
32.15
-0.02
-0.062169723344731115
21.Feb2018
32.17
0
0
20.Feb2018
32.17
0
0
19.Feb2018
32.17
0.1
0.3118178983473651
16.Feb2018
32.07
0.15
0.4699248120300752
15.Feb2018
31.92
0.05
0.15688735487919675
14.Feb2018
31.87
-0.1
-0.3127932436659368
13.Feb2018
31.97
0.1
0.3137747097583935
12.Feb2018
31.87
-0.13
-0.40625
09.Feb2018
32
-0.18
-0.5593536357986327
08.Feb2018
32.18
0.08
0.24922118380062305
07.Feb2018
32.1
-0.13
-0.4033509152963078
06.Feb2018
32.23
-0.1
-0.30931023816888337
05.Feb2018
32.33
-0.12
-0.3697996918335901
02.Feb2018
32.45
-0.06
-0.1845585973546601
01.Feb2018
32.51
0.05
0.15403573629081946
31.Jan2018
32.46
-0.02
-0.06157635467980296
30.Jan2018
32.48
-0.06
-0.18438844499078058
29.Jan2018
32.54
0.02
0.06150061500615006
26.Jan2018
32.52
-0.08
-0.24539877300613497
25.Jan2018
32.6
0.02
0.061387354205033766
24.Jan2018
32.58
0.05
0.1537042729787888
23.Jan2018
32.53
0.03
0.09230769230769231
22.Jan2018
32.5
0.01
0.030778701138811943
19.Jan2018
32.49
-0.04
-0.12296341838303104
18.Jan2018
32.53
-0.01
-0.03073140749846343
17.Jan2018
32.54
0.02
0.06150061500615006
16.Jan2018
32.52
0.01
0.030759766225776683
15.Jan2018
32.51
0.03
0.09236453201970443
12.Jan2018
32.48
0.03
0.09244992295839753
11.Jan2018
32.45
-0.08
-0.24592683676606208
10.Jan2018
32.53
-0.01
-0.03073140749846343
09.Jan2018
32.54
0.01
0.03074085459575776
08.Jan2018
32.53
0.04
0.12311480455524777
05.Jan2018
32.49
0.1
0.30873726458783574
04.Jan2018
32.39
0.09
0.2786377708978328
03.Jan2018
32.3
0.04
0.12399256044637322
02.Jan2018
32.26
0.01
0.031007751937984496
29.Dec2017
32.25
0.03
0.0931098696461825
28.Dec2017
32.22
0.02
0.062111801242236024
27.Dec2017
32.2
0
0
22.Dec2017
32.2
0.01
0.031065548306927617
21.Dec2017
32.19
-0.01
-0.031055900621118012
20.Dec2017
32.2
0.01
0.031065548306927617
19.Dec2017
32.19
0.01
0.031075201988812928
18.Dec2017
32.18
-0.01
-0.031065548306927617
15.Dec2017
32.19
-0.03
-0.0931098696461825
14.Dec2017
32.22
-0.01
-0.03102699348433137
13.Dec2017
32.23
0.03
0.09316770186335403
12.Dec2017
32.2
0
0
11.Dec2017
32.2
0.03
0.09325458501709667
08.Dec2017
32.17
-0.01
-0.031075201988812928
07.Dec2017
32.18
-0.03
-0.09313877677739832
06.Dec2017
32.21
0
0
05.Dec2017
32.21
0.03
0.09322560596643878
04.Dec2017
32.18
0.02
0.06218905472636816
01.Dec2017
32.16
0.02
0.06222775357809583
30.Nov2017
32.14
0.01
0.03112356053532524
29.Nov2017
32.13
-0.03
-0.09328358208955224
28.Nov2017
32.16
0.01
0.03110419906687403
27.Nov2017
32.15
0.02
0.06224712107065048
24.Nov2017
32.13
0
0
23.Nov2017
32.13
0.03
0.09345794392523364
22.Nov2017
32.1
0.06
0.18726591760299627
21.Nov2017
32.04
0.02
0.06246096189881324
20.Nov2017
32.02
0.03
0.09377930603313535
17.Nov2017
31.99
0.19
0.5974842767295597
16.Nov2017
31.8
-0.07
-0.21964229683087544
15.Nov2017
31.87
-0.09
-0.2816020025031289
14.Nov2017
31.96
-0.02
-0.06253908692933083
13.Nov2017
31.98
0.01
0.03127932436659368
10.Nov2017
31.97
-0.12
-0.373948270489249
09.Nov2017
32.09
-0.06
-0.18662519440124417
08.Nov2017
32.15
-0.09
-0.27915632754342434
07.Nov2017
32.24
-0.01
-0.031007751937984496
06.Nov2017
32.25
0.01
0.031017369727047148
03.Nov2017
32.24
0.05
0.15532774153463808
02.Nov2017
32.19
-0.02
-0.06209251785159888
31.Oct2017
32.21
-0.01
-0.031036623215394164
30.Oct2017
32.22
0
0
27.Oct2017
32.22
0
0
26.Oct2017
32.22
-0.06
-0.18587360594795538
25.Oct2017
32.28
0
0
24.Oct2017
32.28
0.03
0.09302325581395349
23.Oct2017
32.25
0.03
0.0931098696461825
20.Oct2017
32.22
0
0
19.Oct2017
32.22
0.03
0.09319664492078285
18.Oct2017
32.19
0.03
0.09328358208955224
17.Oct2017
32.16
0.01
0.03110419906687403
16.Oct2017
32.15
0.01
0.031113876789047916
13.Oct2017
32.14
-0.02
-0.06218905472636816
12.Oct2017
32.16
0
0
11.Oct2017
32.16
0
0
10.Oct2017
32.16
0.02
0.06222775357809583
09.Oct2017
32.14
-0.01
-0.03110419906687403
06.Oct2017
32.15
0.03
0.09339975093399751
05.Oct2017
32.12
0
0
04.Oct2017
32.12
0.02
0.06230529595015576
03.Oct2017
32.1
0
0
02.Oct2017
32.1
0.03
0.09354536950420954
29.Sept2017
32.07
0.02
0.062402496099843996
28.Sept2017
32.05
0
0
27.Sept2017
32.05
0.02
0.062441461130190445
26.Sept2017
32.03
0.02
0.062480474851608875
25.Sept2017
32.01
0.01
0.03125
22.Sept2017
32
-0.01
-0.031240237425804437
21.Sept2017
32.01
0.04
0.12511729746637473
20.Sept2017
31.97
0.03
0.09392611145898559
19.Sept2017
31.94
0.02
0.06265664160401002
18.Sept2017
31.92
0.04
0.12547051442910917
15.Sept2017
31.88
0.01
0.031377470975839344
14.Sept2017
31.87
0
0
13.Sept2017
31.87
0.02
0.06279434850863422
12.Sept2017
31.85
0.02
0.06283380458686773
11.Sept2017
31.83
-0.03
-0.09416195856873823
08.Sept2017
31.86
0.01
0.03139717425431711
07.Sept2017
31.85
0.03
0.09428032683846638
06.Sept2017
31.82
-0.02
-0.06281407035175879
05.Sept2017
31.84
0
0
04.Sept2017
31.84
0.03
0.09430996541967934
01.Sept2017
31.81
0.05
0.1574307304785894
31.Aug2017
31.76
0.03
0.09454774661203907
30.Aug2017
31.73
0
0
29.Aug2017
31.73
0.01
0.031525851197982346
28.Aug2017
31.72
0.04
0.12626262626262627
25.Aug2017
31.68
0.03
0.0947867298578199
24.Aug2017
31.65
0.01
0.0316055625790139
23.Aug2017
31.64
0.02
0.06325110689437065
22.Aug2017
31.62
0.02
0.06329113924050633
21.Aug2017
31.6
-0.04
-0.1264222503160556
18.Aug2017
31.64
-0.03
-0.0947268708556994
17.Aug2017
31.67
0.03
0.09481668773704172
16.Aug2017
31.64
0.05
0.15827793605571383
14.Aug2017
31.59
-0.02
-0.06327111673521038
11.Aug2017
31.61
-0.1
-0.315357931251971
10.Aug2017
31.71
-0.12
-0.3770028275212064
09.Aug2017
31.83
-0.03
-0.09416195856873823
08.Aug2017
31.86
0
0
07.Aug2017
31.86
0
0
04.Aug2017
31.86
-0.02
-0.06273525721455459
03.Aug2017
31.88
-0.01
-0.03135779241141424
02.Aug2017
31.89
-0.01
-0.03134796238244514
01.Aug2017
31.9
0.06
0.1884422110552764
31.Jul2017
31.84
0.01
0.031416902293433864
28.Jul2017
31.83
0
0
27.Jul2017
31.83
0.11
0.3467843631778058
26.Jul2017
31.72
-0.03
-0.09448818897637795
25.Jul2017
31.75
0.01
0.0315059861373661
24.Jul2017
31.74
0
0
21.Jul2017
31.74
0.05
0.1577784790154623
20.Jul2017
31.69
0.05
0.15802781289506954
19.Jul2017
31.64
0.05
0.15827793605571383
18.Jul2017
31.59
0.05
0.15852885225110971
17.Jul2017
31.54
0.08
0.25429116338207247
14.Jul2017
31.46
0.03
0.09545020680878141
13.Jul2017
31.43
0.09
0.2871729419272495
12.Jul2017
31.34
0.02
0.06385696040868455
11.Jul2017
31.32
0.02
0.06389776357827476
10.Jul2017
31.3
-0.05
-0.1594896331738437
07.Jul2017
31.35
-0.06
-0.19102196752626552
06.Jul2017
31.41
-0.02
-0.06363347120585428
05.Jul2017
31.43
0
0
04.Jul2017
31.43
0.02
0.06367398917542184
03.Jul2017
31.41
0.02
0.06371455877668047
30.Jun2017
31.39
-0.01
-0.03184713375796178
29.Jun2017
31.4
0
0
28.Jun2017
31.4
0
0
27.Jun2017
31.4
0.05
0.1594896331738437
26.Jun2017
31.35
0.04
0.12775471095496646
22.Jun2017
31.31
-0.1
-0.3183699458771092
21.Jun2017
31.41
-0.07
-0.22236340533672172
20.Jun2017
31.48
0.02
0.06357279084551812
19.Jun2017
31.46
-0.02
-0.06353240152477764
16.Jun2017
31.48
-0.04
-0.12690355329949238
15.Jun2017
31.52
0
0
14.Jun2017
31.52
0.05
0.15888147442008263
13.Jun2017
31.47
-0.01
-0.03176620076238882
12.Jun2017
31.48
0.04
0.1272264631043257
09.Jun2017
31.44
-0.04
-0.12706480304955528
08.Jun2017
31.48
-0.05
-0.1585791309863622
07.Jun2017
31.53
0
0
06.Jun2017
31.53
0.06
0.19065776930409914
02.Jun2017
31.47
0.03
0.09541984732824428
01.Jun2017
31.44
0
0
31.May2017
31.44
0.01
0.03181673560292714
30.May2017
31.43
0
0
29.May2017
31.43
0
0
26.May2017
31.43
0.02
0.06367398917542184
24.May2017
31.41
0.02
0.06371455877668047
23.May2017
31.39
0.03
0.09566326530612244
22.May2017
31.36
0.09
0.2878157978893508
19.May2017
31.27
-0.03
-0.09584664536741214
18.May2017
31.3
-0.06
-0.1913265306122449
17.May2017
31.36
0.02
0.06381620931716656
16.May2017
31.34
0.04
0.12779552715654952
15.May2017
31.3
0.04
0.12795905310300704
12.May2017
31.26
0.03
0.09606147934678194
11.May2017
31.23
0.03
0.09615384615384616
10.May2017
31.2
0.04
0.12836970474967907
09.May2017
31.16
0
0
08.May2017
31.16
0.07
0.22515278224509488
05.May2017
31.09
-0.15
-0.4801536491677337
04.May2017
31.24
-0.01
-0.032
03.May2017
31.25
0.02
0.06404098623118797
02.May2017
31.23
0.05
0.1603592046183451
28.Apr2017
31.18
0.01
0.03208213025344883
27.Apr2017
31.17
0.03
0.09633911368015415
26.Apr2017
31.14
0.06
0.19305019305019305
25.Apr2017
31.08
0.07
0.22573363431151242
24.Apr2017
31.01
0.04
0.12915724895059735
21.Apr2017
30.97
0.01
0.03229974160206718
20.Apr2017
30.96
0.05
0.16175994823681655
19.Apr2017
30.91
-0.02
-0.06466214031684449
18.Apr2017
30.93
-0.01
-0.03232062055591468
13.Apr2017
30.94
-0.03
-0.09686793671294801
12.Apr2017
30.97
-0.02
-0.06453694740238787
11.Apr2017
30.99
0.02
0.06457862447529868
10.Apr2017
30.97
0.03
0.09696186166774402
07.Apr2017
30.94
-0.01
-0.03231017770597738
06.Apr2017
30.95
0.06
0.19423761735189382
05.Apr2017
30.89
0
0
04.Apr2017
30.89
-0.01
-0.032362459546925564
03.Apr2017
30.9
0.04
0.12961762799740764
31.Mar2017
30.86
0.09
0.29249268768280795
30.Mar2017
30.77
0.13
0.42428198433420367
29.Mar2017
30.64
0.09
0.2945990180032733
28.Mar2017
30.55
-0.04
-0.13076168682576006
27.Mar2017
30.59
0.09
0.29508196721311475
24.Mar2017
30.5
0.13
0.4280540006585446
23.Mar2017
30.37
-0.17
-0.5566470203012442
22.Mar2017
30.54
-0.06
-0.19607843137254902
21.Mar2017
30.6
-0.05
-0.1631321370309951
20.Mar2017
30.65
0
0
17.Mar2017
30.65
0.16
0.5247622171203673
16.Mar2017
30.49
0.14
0.4612850082372323
15.Mar2017
30.35
-0.14
-0.45916693998032143
14.Mar2017
30.49
-0.09
-0.2943100065402224
13.Mar2017
30.58
0.03
0.09819967266775777
10.Mar2017
30.55
-0.14
-0.45617464972303684
09.Mar2017
30.69
-0.12
-0.3894839337877313
08.Mar2017
30.81
-0.09
-0.2912621359223301
07.Mar2017
30.9
-0.06
-0.1937984496124031
06.Mar2017
30.96
-0.03
-0.0968054211035818
03.Mar2017
30.99
-0.04
-0.12890750886239125
02.Mar2017
31.03
0.09
0.2908855850032321
01.Mar2017
30.94
0.02
0.0646830530401035
28.Feb2017
30.92
0.05
0.16196954972465177
27.Feb2017
30.87
0
0
24.Feb2017
30.87
0.04
0.12974375608173858
23.Feb2017
30.83
0.04
0.12991230919129587
22.Feb2017
30.79
0.06
0.195248942401562
21.Feb2017
30.73
0.01
0.032552083333333336
20.Feb2017
30.72
0.01
0.0325626831650928
17.Feb2017
30.71
-0.03
-0.09759271307742355
16.Feb2017
30.74
0.01
0.03254149040026033
15.Feb2017
30.73
0.01
0.032552083333333336
14.Feb2017
30.72
0.04
0.1303780964797914
13.Feb2017
30.68
0.04
0.13054830287206268
10.Feb2017
30.64
0.02
0.06531678641410843
09.Feb2017
30.62
-0.04
-0.1304631441617743
08.Feb2017
30.66
-0.01
-0.032605151613955004
07.Feb2017
30.67
-0.06
-0.195248942401562
06.Feb2017
30.73
0.16
0.5233889434085705
03.Feb2017
30.57
0.04
0.13101867016049787
02.Feb2017
30.53
0.04
0.13119055428009183
01.Feb2017
30.49
0
0
31.Jan2017
30.49
-0.04
-0.13101867016049787
30.Jan2017
30.53
0.02
0.06555227794165848
27.Jan2017
30.51
0.02
0.06559527714004591
26.Jan2017
30.49
0.07
0.23011176857330704
25.Jan2017
30.42
0.04
0.1316655694535879
24.Jan2017
30.38
-0.03
-0.09865175928970733
23.Jan2017
30.41
-0.01
-0.03287310979618672
20.Jan2017
30.42
-0.04
-0.1313197636244255
19.Jan2017
30.46
0
0
18.Jan2017
30.46
-0.01
-0.032819166393173616
17.Jan2017
30.47
-0.01
-0.03280839895013123
16.Jan2017
30.48
0.04
0.1314060446780552
13.Jan2017
30.44
0
0
12.Jan2017
30.44
-0.03
-0.09845749917952085
11.Jan2017
30.47
0.03
0.09855453350854139
10.Jan2017
30.44
0
0
09.Jan2017
30.44
0.03
0.09865175928970733
06.Jan2017
30.41
0.12
0.3961703532518983
05.Jan2017
30.29
0.05
0.16534391534391535
04.Jan2017
30.24
0.02
0.06618133686300463
03.Jan2017
30.22
0.07
0.23217247097844113
02.Jan2017
30.15
0.02
0.06637902422834384
30.Dec2016
30.13
0.01
0.033200531208499334
29.Dec2016
30.12
0
0
28.Dec2016
30.12
0.02
0.0664451827242525
27.Dec2016
30.1
0.04
0.1330671989354624
23.Dec2016
30.06
0.02
0.06657789613848203
22.Dec2016
30.04
0.05
0.16672224074691563
21.Dec2016
29.99
0
0
20.Dec2016
29.99
0.03
0.10013351134846461
19.Dec2016
29.96
-0.07
-0.2331002331002331
16.Dec2016
30.03
-0.05
-0.16622340425531915
15.Dec2016
30.08
0
0
14.Dec2016
30.08
0.03
0.09983361064891846
13.Dec2016
30.05
0.01
0.033288948069241014
12.Dec2016
30.04
0.07
0.2335669002335669
09.Dec2016
29.97
0.04
0.13364517206815904
08.Dec2016
29.93
0.13
0.436241610738255
07.Dec2016
29.8
0.1
0.3367003367003367
06.Dec2016
29.7
0.05
0.16863406408094436
05.Dec2016
29.65
0.1
0.338409475465313
02.Dec2016
29.55
-0.09
-0.30364372469635625
01.Dec2016
29.64
0.12
0.4065040650406504
30.Nov2016
29.52
0
0
29.Nov2016
29.52
0.01
0.03388681802778719
28.Nov2016
29.51
0.02
0.0678195998643608
25.Nov2016
29.49
0
0
24.Nov2016
29.49
0.02
0.0678656260604004
23.Nov2016
29.47
0.09
0.3063308373042886
22.Nov2016
29.38
0.05
0.17047391749062393
21.Nov2016
29.33
-0.04
-0.13619339462036092
18.Nov2016
29.37
0.14
0.4789599726308587
17.Nov2016
29.23
-0.07
-0.23890784982935154
16.Nov2016
29.3
0.22
0.7565337001375516
15.Nov2016
29.08
-0.31
-1.0547805375978223
14.Nov2016
29.39
0.1
0.3414134516899966
11.Nov2016
29.29
-0.15
-0.5095108695652174
10.Nov2016
29.44
0.05
0.1701258931609391
09.Nov2016
29.39
-0.05
-0.16983695652173914
08.Nov2016
29.44
0.17
0.5807994533652203
07.Nov2016
29.27
-0.04
-0.13647219379051517
04.Nov2016
29.31
0.01
0.034129692832764506
03.Nov2016
29.3
-0.1
-0.3401360544217687
02.Nov2016
29.4
-0.22
-0.7427413909520594
31.Oct2016
29.62
-0.08
-0.26936026936026936
28.Oct2016
29.7
-0.07
-0.235136042996305
27.Oct2016
29.77
-0.07
-0.23458445040214476
26.Oct2016
29.84
-0.03
-0.1004352192835621
25.Oct2016
29.87
0.03
0.10053619302949061
24.Oct2016
29.84
-0.01
-0.03350083752093802
21.Oct2016
29.85
0.03
0.1006036217303823
20.Oct2016
29.82
0.06
0.20161290322580644
19.Oct2016
29.76
0.05
0.1682935038707506
18.Oct2016
29.71
-0.02
-0.06727211570803902
17.Oct2016
29.73
0.05
0.16846361185983827
14.Oct2016
29.68
-0.07
-0.23529411764705882
13.Oct2016
29.75
-0.02
-0.06718172657037286
12.Oct2016
29.77
0.01
0.033602150537634407
11.Oct2016
29.76
0.01
0.03361344537815126
10.Oct2016
29.75
0.02
0.06727211570803902
07.Oct2016
29.73
0.01
0.033647375504710635
06.Oct2016
29.72
0.04
0.1347708894878706
05.Oct2016
29.68
0.04
0.1349527665317139
04.Oct2016
29.64
0.03
0.10131712259371833
03.Oct2016
29.61
0.06
0.20304568527918782
30.Sept2016
29.55
0.07
0.23744911804613297
29.Sept2016
29.48
0.07
0.23801428085685142
28.Sept2016
29.41
-0.02
-0.06795786612300374
27.Sept2016
29.43
-0.04
-0.1357312521208008
26.Sept2016
29.47
0.01
0.03394433129667346
23.Sept2016
29.46
0.18
0.6147540983606558
22.Sept2016
29.28
0.05
0.17105713308244955
21.Sept2016
29.23
0.01
0.034223134839151265
20.Sept2016
29.22
0.02
0.0684931506849315
19.Sept2016
29.2
0.03
0.10284538909838875
16.Sept2016
29.17
-0.04
-0.13693940431359122
15.Sept2016
29.21
-0.02
-0.06842285323297982
14.Sept2016
29.23
-0.1
-0.34094783498124787
13.Sept2016
29.33
-0.02
-0.06814310051107325
12.Sept2016
29.35
-0.21
-0.7104194857916103
09.Sept2016
29.56
0.02
0.06770480704129993
08.Sept2016
29.54
0.03
0.10166045408336158
07.Sept2016
29.51
0.05
0.1697216564833673
06.Sept2016
29.46
0.01
0.03395585738539898
05.Sept2016
29.45
0.04
0.13600816048962938
02.Sept2016
29.41
-0.03
-0.10190217391304347
01.Sept2016
29.44
-0.02
-0.06788866259334692
31.Aug2016
29.46
0.03
0.1019367991845056
30.Aug2016
29.43
-0.01
-0.033967391304347824
29.Aug2016
29.44
0.01
0.03397893306150187
26.Aug2016
29.43
0
0
25.Aug2016
29.43
0
0
24.Aug2016
29.43
0.03
0.10204081632653061
23.Aug2016
29.4
0
0
22.Aug2016
29.4
0.02
0.06807351940095303
19.Aug2016
29.38
0.02
0.0681198910081744
18.Aug2016
29.36
0.01
0.034071550255536626
17.Aug2016
29.35
0.04
0.13647219379051517
16.Aug2016
29.31
0.09
0.3080082135523614
12.Aug2016
29.22
0.02
0.0684931506849315
11.Aug2016
29.2
0.03
0.10284538909838875
10.Aug2016
29.17
0.1
0.3439972480220158
09.Aug2016
29.07
0.05
0.17229496898690558
08.Aug2016
29.02
0.14
0.48476454293628807
05.Aug2016
28.88
0.11
0.38234271810914144
04.Aug2016
28.77
0.04
0.1392272885485555
03.Aug2016
28.73
-0.07
-0.24305555555555555
02.Aug2016
28.8
-0.04
-0.13869625520110956
01.Aug2016
28.84
-0.01
-0.03466204506065858
29.Jul2016
28.85
-0.03
-0.1038781163434903
28.Jul2016
28.88
-0.01
-0.034614053305642094
27.Jul2016
28.89
-0.07
-0.24171270718232044
26.Jul2016
28.96
-0.01
-0.03451846738004832
25.Jul2016
28.97
-0.01
-0.03450655624568668
22.Jul2016
28.98
0.02
0.06906077348066299
21.Jul2016
28.96
0.03
0.10369858278603526
20.Jul2016
28.93
0.01
0.034578146611341634
19.Jul2016
28.92
0
0
18.Jul2016
28.92
0
0
15.Jul2016
28.92
0.06
0.2079002079002079
14.Jul2016
28.86
-0.09
-0.31088082901554404
13.Jul2016
28.95
0.17
0.590687977762335
12.Jul2016
28.78
0.19
0.664568030779993
11.Jul2016
28.59
0.17
0.5981703026038001
08.Jul2016
28.42
0.12
0.42402826855123676
07.Jul2016
28.3
0.03
0.10611956137247966
06.Jul2016
28.27
-0.03
-0.10600706713780919
05.Jul2016
28.3
-0.03
-0.10589481115425343
04.Jul2016
28.33
0.12
0.42538107054236085
01.Jul2016
28.21
0.09
0.3200568990042674
30.Jun2016
28.12
0.24
0.860832137733142
29.Jun2016
27.88
0.11
0.39611091105509544
28.Jun2016
27.77
-0.25
-0.8922198429693077
27.Jun2016
28.02
-0.32
-1.1291460832745237
24.Jun2016
28.34
0.13
0.4608294930875576
22.Jun2016
28.21
0
0
21.Jun2016
28.21
0.18
0.6421691045308598
20.Jun2016
28.03
0.1
0.35803795202291444
17.Jun2016
27.93
-0.1
-0.35676061362825545
16.Jun2016
28.03
0.04
0.1429081814933905
15.Jun2016
27.99
-0.01
-0.03571428571428571
14.Jun2016
28
-0.27
-0.955076052352317
13.Jun2016
28.27
-0.11
-0.3875968992248062
10.Jun2016
28.38
-0.04
-0.14074595355383532
09.Jun2016
28.42
0.08
0.2822865208186309
08.Jun2016
28.34
0.1
0.35410764872521244
07.Jun2016
28.24
0.1
0.35536602700781805
06.Jun2016
28.14
0.02
0.07112375533428165
03.Jun2016
28.12
0.01
0.03557452863749555
02.Jun2016
28.11
-0.04
-0.14209591474245115
01.Jun2016
28.15
0.02
0.07109847138286526
31.May2016
28.13
0.01
0.03556187766714083
30.May2016
28.12
0
0
27.May2016
28.12
0.01
0.03557452863749555
26.May2016
28.11
0.11
0.39285714285714285
25.May2016
28
0.09
0.32246506628448585
24.May2016
27.91
0
0
23.May2016
27.91
0.1
0.35958288385472853
20.May2016
27.81
-0.13
-0.4652827487473157
19.May2016
27.94
-0.02
-0.0715307582260372
18.May2016
27.96
0.06
0.21505376344086022
17.May2016
27.9
0.06
0.21551724137931033
13.May2016
27.84
0.01
0.035932446999640676
12.May2016
27.83
0.08
0.2882882882882883
11.May2016
27.75
0.08
0.28912179255511383
10.May2016
27.67
-0.06
-0.21637216011539848
09.May2016
27.73
0.09
0.3256150506512301
06.May2016
27.64
-0.05
-0.18057060310581438
04.May2016
27.69
-0.29
-1.0364546104360257
03.May2016
27.98
-0.03
-0.10710460549803641
02.May2016
28.01
-0.02
-0.07135212272565108
29.Apr2016
28.03
0.08
0.28622540250447226
28.Apr2016
27.95
0.08
0.2870470039468963
27.Apr2016
27.87
0.02
0.0718132854578097
26.Apr2016
27.85
-0.03
-0.10760401721664276
25.Apr2016
27.88
0.02
0.07178750897343862
22.Apr2016
27.86
-0.03
-0.10756543564001435
21.Apr2016
27.89
0.1
0.35984166966534725
20.Apr2016
27.79
0.18
0.6519377037305324
19.Apr2016
27.61
0.02
0.07249003262051468
18.Apr2016
27.59
-0.03
-0.10861694424330195
15.Apr2016
27.62
0.07
0.2540834845735027
14.Apr2016
27.55
0.15
0.5474452554744526
13.Apr2016
27.4
0.11
0.40307805056797363
12.Apr2016
27.29
0.04
0.14678899082568808
11.Apr2016
27.25
0.1
0.3683241252302026
08.Apr2016
27.15
-0.06
-0.2205071664829107
07.Apr2016
27.21
0.11
0.4059040590405904
06.Apr2016
27.1
-0.08
-0.29433406916850624
05.Apr2016
27.18
0.02
0.07363770250368189
04.Apr2016
27.16
0
0
01.Apr2016
27.16
0.06
0.22140221402214022
31.Mar2016
27.1
0.14
0.5192878338278932
30.Mar2016
26.96
-0.05
-0.18511662347278784
29.Mar2016
27.01
-0.21
-0.7714915503306392
24.Mar2016
27.22
-0.08
-0.29304029304029305
23.Mar2016
27.3
-0.06
-0.21929824561403508
22.Mar2016
27.36
0
0
21.Mar2016
27.36
0.12
0.44052863436123346
18.Mar2016
27.24
0.17
0.6280014776505356
17.Mar2016
27.07
-0.03
-0.11070110701107011
16.Mar2016
27.1
-0.13
-0.47741461623209697
15.Mar2016
27.23
0.02
0.07350238882763689
14.Mar2016
27.21
0.21
0.7777777777777778
11.Mar2016
27
0.1
0.37174721189591076
10.Mar2016
26.9
-0.03
-0.11139992573338285
09.Mar2016
26.93
-0.08
-0.2961865975564606
08.Mar2016
27.01
0.03
0.1111934766493699
07.Mar2016
26.98
0.11
0.40937848902121327
04.Mar2016
26.87
0.06
0.22379709063782172
03.Mar2016
26.81
0.13
0.487256371814093
02.Mar2016
26.68
0.17
0.6412674462466994
01.Mar2016
26.51
0.12
0.45471769609700646
29.Feb2016
26.39
0.18
0.6867607783288822
26.Feb2016
26.21
0.13
0.49846625766871167
25.Feb2016
26.08
-0.07
-0.2676864244741874
24.Feb2016
26.15
0.02
0.07654037504783773
23.Feb2016
26.13
0.14
0.5386687187379762
22.Feb2016
25.99
-0.07
-0.2686108979278588
19.Feb2016
26.06
0.09
0.346553715825953
18.Feb2016
25.97
0.19
0.7370054305663305
17.Feb2016
25.78
0.12
0.4676539360872954
16.Feb2016
25.66
0.02
0.078003120124805
15.Feb2016
25.64
0.12
0.4702194357366771
12.Feb2016
25.52
-0.26
-1.008533747090768
11.Feb2016
25.78
0.1
0.3894080996884735
10.Feb2016
25.68
-0.15
-0.5807200929152149
09.Feb2016
25.83
-0.35
-1.3368983957219251
08.Feb2016
26.18
-0.04
-0.15255530129672007
05.Feb2016
26.22
0.01
0.03815337657382678
04.Feb2016
26.21
-0.01
-0.03813882532418002
03.Feb2016
26.22
-0.12
-0.45558086560364464
02.Feb2016
26.34
0.01
0.0379794910748196
01.Feb2016
26.33
0.1
0.3812428516965307
29.Jan2016
26.23
0.03
0.11450381679389313
28.Jan2016
26.2
0.06
0.22953328232593725
27.Jan2016
26.14
0.04
0.1532567049808429
26.Jan2016
26.1
0.06
0.2304147465437788
25.Jan2016
26.04
0.25
0.9693679720822024
22.Jan2016
25.79
0.13
0.5066250974279034
21.Jan2016
25.66
-0.31
-1.1936850211782826
20.Jan2016
25.97
0
0
19.Jan2016
25.97
-0.01
-0.03849114703618168
18.Jan2016
25.98
-0.25
-0.9531071292413267
15.Jan2016
26.23
-0.13
-0.4931714719271624
14.Jan2016
26.36
-0.11
-0.415564790328674
13.Jan2016
26.47
-0.07
-0.26375282592313487
12.Jan2016
26.54
-0.1
-0.37537537537537535
11.Jan2016
26.64
0.02
0.07513148009015777
08.Jan2016
26.62
-0.07
-0.26227051330086176
07.Jan2016
26.69
0.01
0.037481259370314844
06.Jan2016
26.68
0.09
0.33847311019180143
05.Jan2016
26.59
-0.1
-0.37467216185837393
04.Jan2016
26.69
0.07
0.26296018031555224
31.Dec2015
26.62
0.03
0.11282437006393381
30.Dec2015
26.59
0.01
0.03762227238525207
29.Dec2015
26.58
-0.03
-0.11273957158962795
28.Dec2015
26.61
0.11
0.41509433962264153
23.Dec2015
26.5
0.05
0.1890359168241966
22.Dec2015
26.45
-0.03
-0.11329305135951662
21.Dec2015
26.48
-0.17
-0.6378986866791745
18.Dec2015
26.65
-0.02
-0.07499062617172854
17.Dec2015
26.67
0.09
0.33860045146726864
16.Dec2015
26.58
0.29
1.103081019399011
15.Dec2015
26.29
-0.37
-1.3878469617404352
14.Dec2015
26.66
-0.33
-1.2226750648388292
11.Dec2015
26.99
-0.04
-0.14798372179060304
10.Dec2015
27.03
-0.04
-0.1477650535648319
09.Dec2015
27.07
-0.18
-0.6605504587155964
08.Dec2015
27.25
-0.15
-0.5474452554744526
07.Dec2015
27.4
-0.05
-0.18214936247723132
04.Dec2015
27.45
-0.08
-0.2905920813657828
03.Dec2015
27.53
0.01
0.036337209302325583
02.Dec2015
27.52
0.06
0.21849963583394028
01.Dec2015
27.46
-0.1
-0.36284470246734396
30.Nov2015
27.56
0.17
0.6206644760861628
27.Nov2015
27.39
0.01
0.036523009495982466
26.Nov2015
27.38
0.06
0.21961932650073207
25.Nov2015
27.32
-0.03
-0.10968921389396709
24.Nov2015
27.35
-0.02
-0.0730727073438071
23.Nov2015
27.37
-0.03
-0.10948905109489052
20.Nov2015
27.4
-0.08
-0.29112081513828236
19.Nov2015
27.48
-0.02
-0.07272727272727272
18.Nov2015
27.5
0.09
0.32834731849689897
17.Nov2015
27.41
-0.04
-0.14571948998178508
16.Nov2015
27.45
-0.12
-0.4352557127312296
13.Nov2015
27.57
-0.08
-0.28933092224231466
12.Nov2015
27.65
0
0
11.Nov2015
27.65
-0.15
-0.539568345323741
10.Nov2015
27.8
-0.16
-0.5722460658082976
09.Nov2015
27.96
-0.09
-0.32085561497326204
06.Nov2015
28.05
-0.04
-0.1423994304022784
05.Nov2015
28.09
0
0
04.Nov2015
28.09
0.06
0.21405636817695325
03.Nov2015
28.03
0.02
0.07140307033202428
02.Nov2015
28.01
0.02
0.07145409074669525
30.Oct2015
27.99
0.01
0.035739814152966405
29.Oct2015
27.98
0.04
0.14316392269148176
28.Oct2015
27.94
-0.04
-0.14295925661186562
27.Oct2015
27.98
0
0
26.Oct2015
27.98
0.1
0.3586800573888092
23.Oct2015
27.88
-0.04
-0.14326647564469913
22.Oct2015
27.92
-0.04
-0.1430615164520744
21.Oct2015
27.96
0.05
0.17914725904693657
20.Oct2015
27.91
0.03
0.10760401721664276
19.Oct2015
27.88
0.07
0.25170801869830994
16.Oct2015
27.81
-0.02
-0.07186489399928135
15.Oct2015
27.83
-0.03
-0.10768126346015794
14.Oct2015
27.86
-0.07
-0.2506265664160401
13.Oct2015
27.93
0.01
0.03581661891117478
12.Oct2015
27.92
0.13
0.46779417056495143
09.Oct2015
27.79
0.05
0.1802451333813987
08.Oct2015
27.74
0.21
0.7628042135851798
07.Oct2015
27.53
0.1
0.36456434560699963
06.Oct2015
27.43
0.2
0.7344840249724568
05.Oct2015
27.23
-0.04
-0.14668133480014667
02.Oct2015
27.27
-0.04
-0.14646649578908824
01.Oct2015
27.31
0.09
0.33063923585598826
30.Sept2015
27.22
-0.09
-0.32954961552544854
29.Sept2015
27.31
-0.36
-1.3010480664980122
28.Sept2015
27.67
-0.06
-0.21637216011539848
25.Sept2015
27.73
-0.16
-0.5736823234134099
24.Sept2015
27.89
-0.01
-0.035842293906810034
23.Sept2015
27.9
-0.17
-0.6056287851799074
22.Sept2015
28.07
-0.01
-0.03561253561253561
21.Sept2015
28.08
-0.03
-0.10672358591248667
18.Sept2015
28.11
-0.01
-0.03556187766714083
17.Sept2015
28.12
-0.07
-0.24831500532103584
16.Sept2015
28.19
-0.02
-0.07089684509039348
15.Sept2015
28.21
-0.02
-0.07084661707403471
14.Sept2015
28.23
-0.02
-0.07079646017699115
11.Sept2015
28.25
-0.02
-0.07074637424831977
10.Sept2015
28.27
0.07
0.24822695035460993
09.Sept2015
28.2
0.05
0.17761989342806395
08.Sept2015
28.15
0.01
0.03553660270078181
07.Sept2015
28.14
-0.02
-0.07102272727272728
04.Sept2015
28.16
0.06
0.21352313167259787
03.Sept2015
28.1
0.02
0.07122507122507123
02.Sept2015
28.08
-0.07
-0.24866785079928952
01.Sept2015
28.15
0.03
0.10668563300142248
31.Aug2015
28.12
0.07
0.24955436720142601
28.Aug2015
28.05
0.16
0.5736823234134099
27.Aug2015
27.89
-0.03
-0.10744985673352435
26.Aug2015
27.92
0.15
0.5401512423478574
25.Aug2015
27.77
-0.22
-0.7859949982136477
24.Aug2015
27.99
-0.07
-0.2494654312188168
21.Aug2015
28.06
-0.05
-0.17787264318747775
20.Aug2015
28.11
-0.06
-0.21299254526091588
19.Aug2015
28.17
-0.03
-0.10638297872340426
18.Aug2015
28.2
-0.01
-0.03544842254519674
17.Aug2015
28.21
0.01
0.03546099290780142
14.Aug2015
28.2
0.06
0.21321961620469082
13.Aug2015
28.14
-0.07
-0.24813895781637718
12.Aug2015
28.21
-0.12
-0.42357924461701374
11.Aug2015
28.33
0
0
10.Aug2015
28.33
-0.1
-0.35174111853675694
07.Aug2015
28.43
-0.09
-0.3155680224403927
06.Aug2015
28.52
-0.02
-0.0700770847932726
05.Aug2015
28.54
-0.01
-0.03502626970227671
04.Aug2015
28.55
-0.04
-0.13990905911157747
03.Aug2015
28.59
0.02
0.07000350017500875
31.Jul2015
28.57
0.08
0.2808002808002808
30.Jul2015
28.49
0.11
0.3875968992248062
29.Jul2015
28.38
0.08
0.2826855123674912
28.Jul2015
28.3
-0.08
-0.28188865398167723
27.Jul2015
28.38
-0.04
-0.14074595355383532
24.Jul2015
28.42
-0.02
-0.07032348804500703
23.Jul2015
28.44
-0.09
-0.31545741324921134
22.Jul2015
28.53
-0.07
-0.24475524475524477
21.Jul2015
28.6
-0.05
-0.17452006980802792
20.Jul2015
28.65
-0.06
-0.2089864158829676
17.Jul2015
28.71
0
0
16.Jul2015
28.71
0.05
0.17445917655268667
15.Jul2015
28.66
0.02
0.06983240223463687
14.Jul2015
28.64
0.07
0.24501225061253062
13.Jul2015
28.57
0.06
0.2104524728165556
10.Jul2015
28.51
0.04
0.14049877063575694
09.Jul2015
28.47
-0.02
-0.0702000702000702
08.Jul2015
28.49
-0.04
-0.14020329477742727
07.Jul2015
28.53
-0.09
-0.31446540880503143
06.Jul2015
28.62
-0.01
-0.0349283967865875
03.Jul2015
28.63
0
0
02.Jul2015
28.63
-0.12
-0.41739130434782606
01.Jul2015
28.75
0.18
0.6300315015750787
30.Jun2015
28.57
-0.14
-0.4876349703935911
29.Jun2015
28.71
-0.06
-0.20855057351407716
26.Jun2015
28.77
-0.04
-0.13884068031933355
25.Jun2015
28.81
-0.02
-0.0693721817551162
24.Jun2015
28.83
0.07
0.24339360222531292
22.Jun2015
28.76
-0.09
-0.3119584055459272
19.Jun2015
28.85
0.06
0.2084056964223689
18.Jun2015
28.79
0.19
0.6643356643356644
17.Jun2015
28.6
-0.04
-0.13966480446927373
16.Jun2015
28.64
-0.1
-0.34794711203897005
15.Jun2015
28.74
-0.01
-0.034782608695652174
12.Jun2015
28.75
0.06
0.20913210177762287
11.Jun2015
28.69
0
0
10.Jun2015
28.69
-0.07
-0.24339360222531292
09.Jun2015
28.76
-0.05
-0.17355085039916696
08.Jun2015
28.81
-0.1
-0.3459010722933241
05.Jun2015
28.91
-0.06
-0.20711080428028997
04.Jun2015
28.97
-0.05
-0.17229496898690558
03.Jun2015
29.02
-0.01
-0.03444712366517396
02.Jun2015
29.03
0.02
0.06894174422612892
01.Jun2015
29.01
0.01
0.034482758620689655
29.May2015
29
-0.01
-0.03447087211306446
28.May2015
29.01
0.05
0.17265193370165746
27.May2015
28.96
0
0
26.May2015
28.96
0.01
0.03454231433506045
22.May2015
28.95
0.03
0.1037344398340249
21.May2015
28.92
-0.01
-0.034566194262011754
20.May2015
28.93
-0.01
-0.03455425017277125
19.May2015
28.94
-0.18
-0.6181318681318682
18.May2015
29.12
0.21
0.7263922518159807
15.May2015
28.91
0.08
0.2774887270204648
13.May2015
28.83
-0.12
-0.41450777202072536
12.May2015
28.95
0.01
0.03455425017277125
11.May2015
28.94
0.08
0.2772002772002772
08.May2015
28.86
-0.02
-0.06925207756232687
07.May2015
28.88
-0.04
-0.13831258644536654
06.May2015
28.92
-0.02
-0.0691085003455425
05.May2015
28.94
0.05
0.17307026652821045
04.May2015
28.89
0
0
30.Apr2015
28.89
-0.06
-0.20725388601036268
29.Apr2015
28.95
0.02
0.06913238852402351
28.Apr2015
28.93
0.06
0.20782819535850364
27.Apr2015
28.87
0.03
0.10402219140083217
24.Apr2015
28.84
0
0
23.Apr2015
28.84
-0.01
-0.03466204506065858
22.Apr2015
28.85
0.03
0.1040943789035392
21.Apr2015
28.82
0.01
0.03471017007983339
20.Apr2015
28.81
-0.03
-0.10402219140083217
17.Apr2015
28.84
-0.01
-0.03466204506065858
16.Apr2015
28.85
0.03
0.1040943789035392
15.Apr2015
28.82
-0.02
-0.06934812760055478
14.Apr2015
28.84
0.03
0.10413051023950018
13.Apr2015
28.81
0.03
0.10423905489923559
10.Apr2015
28.78
0
0
09.Apr2015
28.78
0.04
0.13917884481558804
08.Apr2015
28.74
0.07
0.24415765608650156
07.Apr2015
28.67
0.09
0.31490552834149754
02.Apr2015
28.58
0.03
0.10507880910683012
01.Apr2015
28.55
0.02
0.07010164738871363
31.Mar2015
28.53
0.08
0.281195079086116
30.Mar2015
28.45
0.02
0.07034822370735139
27.Mar2015
28.43
-0.05
-0.175561797752809
26.Mar2015
28.48
0.01
0.035124692658939236
25.Mar2015
28.47
0.04
0.14069644741470277
24.Mar2015
28.43
0.02
0.0703977472720873
23.Mar2015
28.41
0.03
0.10570824524312897
20.Mar2015
28.38
0.07
0.2472624514305899
19.Mar2015
28.31
0
0
18.Mar2015
28.31
-0.09
-0.31690140845070425
17.Mar2015
28.4
-0.05
-0.1757469244288225
16.Mar2015
28.45
-0.1
-0.3502626970227671
13.Mar2015
28.55
0.06
0.2106002106002106
12.Mar2015
28.49
0.01
0.0351123595505618
11.Mar2015
28.48
-0.1
-0.34989503149055284
10.Mar2015
28.58
-0.07
-0.2443280977312391
09.Mar2015
28.65
-0.08
-0.278454577097111
06.Mar2015
28.73
0.01
0.034818941504178275
05.Mar2015
28.72
-0.04
-0.13908205841446453
04.Mar2015
28.76
-0.02
-0.06949270326615706
03.Mar2015
28.78
0.04
0.13917884481558804
02.Mar2015
28.74
0.01
0.03480682213713888
27.Feb2015
28.73
0.02
0.06966213862765587
26.Feb2015
28.71
0.05
0.17445917655268667
25.Feb2015
28.66
0.06
0.2097902097902098
24.Feb2015
28.6
0.01
0.03497726477789437
23.Feb2015
28.59
0.02
0.07000350017500875
20.Feb2015
28.57
-0.01
-0.03498950314905528
19.Feb2015
28.58
0.01
0.03500175008750438
18.Feb2015
28.57
0.04
0.14020329477742727
17.Feb2015
28.53
0
0
16.Feb2015
28.53
0.07
0.24595924104005623
13.Feb2015
28.46
0.04
0.14074595355383532
12.Feb2015
28.42
0.01
0.03519887363604365
11.Feb2015
28.41
0
0
10.Feb2015
28.41
0.03
0.10570824524312897
09.Feb2015
28.38
0.05
0.17649135192375573
06.Feb2015
28.33
0.06
0.21223912274495932
05.Feb2015
28.27
0.03
0.10623229461756374
04.Feb2015
28.24
0.11
0.391041592605759
03.Feb2015
28.13
0
0
02.Feb2015
28.13
0.04
0.1423994304022784
30.Jan2015
28.09
-0.02
-0.0711490572749911
29.Jan2015
28.11
0.03
0.10683760683760683
28.Jan2015
28.08
-0.02
-0.0711743772241993
27.Jan2015
28.1
0.04
0.14255167498218105
26.Jan2015
28.06
0.04
0.14275517487508924
23.Jan2015
28.02
0.06
0.2145922746781116
22.Jan2015
27.96
0.04
0.14326647564469913
21.Jan2015
27.92
-0.02
-0.07158196134574088
20.Jan2015
27.94
0.02
0.07163323782234957
19.Jan2015
27.92
0.01
0.03582945180938732
16.Jan2015
27.91
0.02
0.07171029042667623
15.Jan2015
27.89
-0.07
-0.2503576537911302
14.Jan2015
27.96
-0.01
-0.03575259206292456
13.Jan2015
27.97
-0.03
-0.10714285714285714
12.Jan2015
28
0.03
0.10725777618877369
09.Jan2015
27.97
0.09
0.32281205164992827
08.Jan2015
27.88
0.05
0.17966223499820339
07.Jan2015
27.83
-0.1
-0.35803795202291444
06.Jan2015
27.93
-0.1
-0.35676061362825545
05.Jan2015
28.03
0
0
02.Jan2015
28.03
0.01
0.03568879371877231
31.Dec2014
28.02
0
0
30.Dec2014
28.02
-0.03
-0.10695187165775401
29.Dec2014
28.05
--
--
23.Dec2014
27.98
0.06
0.2148997134670487
22.Dec2014
27.92
0.08
0.28735632183908044
19.Dec2014
27.84
0.31
1.1260443152924082
18.Dec2014
27.53
0.18
0.6581352833638026
17.Dec2014
27.35
-0.12
-0.43684018929741536
16.Dec2014
27.47
-0.14
-0.5070626584570808
15.Dec2014
27.61
-0.23
-0.8261494252873564
12.Dec2014
27.84
-0.1
-0.35790980672870437
11.Dec2014
27.94
-0.14
-0.4985754985754986
10.Dec2014
28.08
-0.16
-0.56657223796034
09.Dec2014
28.24
-0.08
-0.2824858757062147
08.Dec2014
28.32
-0.01
-0.03529827038475115
05.Dec2014
28.33
0
0
04.Dec2014
28.33
0.01
0.03531073446327684
03.Dec2014
28.32
-0.07
-0.24656569214512153
02.Dec2014
28.39
-0.18
-0.6300315015750787
01.Dec2014
28.57
-0.06
-0.20957038071952497
28.Nov2014
28.63
0.02
0.06990562740300595
27.Nov2014
28.61
0.01
0.03496503496503497
26.Nov2014
28.6
0.03
0.10500525026251313
25.Nov2014
28.57
0.02
0.07005253940455342
24.Nov2014
28.55
0.09
0.31623330990864373
21.Nov2014
28.46
0.01
0.0351493848857645
20.Nov2014
28.45
-0.05
-0.17543859649122806
19.Nov2014
28.5
-0.07
-0.24501225061253062
18.Nov2014
28.57
-0.02
-0.06995452955578874
17.Nov2014
28.59
-0.02
-0.06990562740300595
14.Nov2014
28.61
-0.03
-0.10474860335195531
13.Nov2014
28.64
0.05
0.17488632388947184
12.Nov2014
28.59
0
0
11.Nov2014
28.59
0
0
10.Nov2014
28.59
0.01
0.03498950314905528
07.Nov2014
28.58
0.01
0.03500175008750438
06.Nov2014
28.57
0.08
0.2808002808002808
05.Nov2014
28.49
-0.07
-0.24509803921568626
04.Nov2014
28.56
-0.03
-0.1049317943336831
03.Nov2014
28.59
0.05
0.1751927119831815
31.Oct2014
28.54
0.02
0.07012622720897616
30.Oct2014
28.52
0.03
0.1053001053001053
29.Oct2014
28.49
0.03
0.10541110330288124
28.Oct2014
28.46
0.01
0.0351493848857645
27.Oct2014
28.45
-0.02
-0.07024938531787847
24.Oct2014
28.47
0.05
0.17593244194229415
23.Oct2014
28.42
0.01
0.03519887363604365
22.Oct2014
28.41
0.21
0.7446808510638298
21.Oct2014
28.2
0.07
0.24884464984002844
20.Oct2014
28.13
0.29
1.0416666666666667
17.Oct2014
27.84
0.13
0.4691447130999639
16.Oct2014
27.71
-0.11
-0.39539899352983465
15.Oct2014
27.82
-0.16
-0.5718370264474625
14.Oct2014
27.98
-0.04
-0.14275517487508924
13.Oct2014
28.02
-0.17
-0.6030507272082298
10.Oct2014
28.19
-0.13
-0.4590395480225989
09.Oct2014
28.32
-0.07
-0.24656569214512153
08.Oct2014
28.39
-0.06
-0.210896309314587
07.Oct2014
28.45
0.03
0.1055594651653765
06.Oct2014
28.42
0.12
0.42402826855123676
03.Oct2014
28.3
0.01
0.03534817956875221
02.Oct2014
28.29
0
0
01.Oct2014
28.29
0.06
0.21253985122210414
30.Sept2014
28.23
-0.09
-0.3177966101694915
29.Sept2014
28.32
-0.09
-0.3167898627243928
26.Sept2014
28.41
-0.14
-0.4903677758318739
25.Sept2014
28.55
-0.07
-0.2445842068483578
24.Sept2014
28.62
-0.09
-0.31347962382445144
23.Sept2014
28.71
-0.05
-0.17385257301808066
22.Sept2014
28.76
0
0
19.Sept2014
28.76
0.05
0.17415534656913967
18.Sept2014
28.71
0.01
0.03484320557491289
17.Sept2014
28.7
-0.03
-0.10442046641141664
16.Sept2014
28.73
-0.03
-0.1043115438108484
15.Sept2014
28.76
0
0
12.Sept2014
28.76
-0.01
-0.03475842891901286
11.Sept2014
28.77
-0.06
-0.2081165452653486
10.Sept2014
28.83
-0.02
-0.06932409012131716
09.Sept2014
28.85
-0.02
-0.06927606511950121
08.Sept2014
28.87
-0.04
-0.13836042891732964
05.Sept2014
28.91
-0.05
-0.17265193370165746
04.Sept2014
28.96
-0.03
-0.10348395998620213
03.Sept2014
28.99
0.03
0.10359116022099447
02.Sept2014
28.96
-0.02
-0.06901311249137336
01.Sept2014
28.98
-0.01
-0.03449465332873405
29.Aug2014
28.99
0.02
0.06903693476009665
28.Aug2014
28.97
-0.02
-0.0689893066574681
27.Aug2014
28.99
0.02
0.06903693476009665
26.Aug2014
28.97
0.03
0.10366275051831375
25.Aug2014
28.94
0.01
0.034566194262011754
22.Aug2014
28.93
0.03
0.10380622837370242
21.Aug2014
28.9
0.01
0.034614053305642094
20.Aug2014
28.89
0.03
0.10395010395010396
19.Aug2014
28.86
0.06
0.20833333333333334
18.Aug2014
28.8
0.13
0.45343564701778866
14.Aug2014
28.67
0.09
0.31490552834149754
13.Aug2014
28.58
0.03
0.10507880910683012
12.Aug2014
28.55
0.08
0.2809975412715139
11.Aug2014
28.47
0
0
08.Aug2014
28.47
0.02
0.070298769771529
07.Aug2014
28.45
-0.04
-0.1404001404001404
06.Aug2014
28.49
0.07
0.24630541871921183
05.Aug2014
28.42
0.06
0.21156558533145275
04.Aug2014
28.36
-0.14
-0.49122807017543857
01.Aug2014
28.5
-0.15
-0.5235602094240838
31.Jul2014
28.65
-0.07
-0.24373259052924792
30.Jul2014
28.72
-0.06
-0.20847810979847117
29.Jul2014
28.78
-0.03
-0.10413051023950018
28.Jul2014
28.81
0.03
0.10423905489923559
25.Jul2014
28.78
0.04
0.13917884481558804
24.Jul2014
28.74
0.05
0.17427675148135238
23.Jul2014
28.69
0.02
0.06975933031042902
22.Jul2014
28.67
-0.02
-0.06971070059254096
21.Jul2014
28.69
-0.04
-0.1392272885485555
18.Jul2014
28.73
-0.04
-0.13903371567605144
17.Jul2014
28.77
-0.02
-0.06946856547412296
16.Jul2014
28.79
-0.05
-0.17337031900138697
15.Jul2014
28.84
0
0
14.Jul2014
28.84
0
0
11.Jul2014
28.84
-0.04
-0.13850415512465375
10.Jul2014
28.88
-0.03
-0.10377032168799723
09.Jul2014
28.91
0
0
08.Jul2014
28.91
-0.05
-0.17265193370165746
07.Jul2014
28.96
0.18
0.6254343293954134
04.Jul2014
28.78
-0.18
-0.6215469613259669
03.Jul2014
28.96
0.01
0.03454231433506045
02.Jul2014
28.95
0.01
0.03455425017277125
01.Jul2014
28.94
0.01
0.034566194262011754
30.Jun2014
28.93
0.02
0.06918021445866482
27.Jun2014
28.91
0
0
26.Jun2014
28.91
-0.01
-0.034578146611341634
25.Jun2014
28.92
-0.01
-0.034566194262011754
24.Jun2014
28.93
0.02
0.06918021445866482
20.Jun2014
28.91
0.04
0.13855213023900242
19.Jun2014
28.87
0.02
0.06932409012131716
18.Jun2014
28.85
0.01
0.03467406380027739
17.Jun2014
28.84
0.03
0.10413051023950018
16.Jun2014
28.81
0.02
0.06946856547412296
13.Jun2014
28.79
0.01
0.03474635163307853
12.Jun2014
28.78
-0.01
-0.03473428273706148
11.Jun2014
28.79
0
0
10.Jun2014
28.79
0.07
0.24373259052924792
06.Jun2014
28.72
0.05
0.17439832577607256
04.Jun2014
28.67
0
0
03.Jun2014
28.67
0.02
0.06980802792321117
02.Jun2014
28.65
0.03
0.10482180293501048
30.May2014
28.62
0.03
0.1049317943336831
28.May2014
28.59
0.01
0.03498950314905528
27.May2014
28.58
0.01
0.03500175008750438
26.May2014
28.57
0.03
0.1051156271899089
23.May2014
28.54
-0.01
-0.03502626970227671
22.May2014
28.55
-0.01
-0.0350140056022409
21.May2014
28.56
0.01
0.03502626970227671
20.May2014
28.55
0.02
0.07010164738871363
19.May2014
28.53
0
0
16.May2014
28.53
-0.04
-0.1400070003500175
15.May2014
28.57
-0.02
-0.06995452955578874
14.May2014
28.59
0.01
0.03498950314905528
13.May2014
28.58
-0.01
-0.03497726477789437
12.May2014
28.59
0.03
0.10504201680672269
09.May2014
28.56
-0.01
-0.03500175008750438
08.May2014
28.57
0.2
0.7049700387733522
07.May2014
28.37
-0.14
-0.49105576990529637
06.May2014
28.51
0.01
0.03508771929824561
05.May2014
28.5
0
0
02.May2014
28.5
0.06
0.2109704641350211
30.Apr2014
28.44
0
0
29.Apr2014
28.44
-0.02
-0.07027406886858749
28.Apr2014
28.46
0
0
25.Apr2014
28.46
0
0
24.Apr2014
28.46
0.03
0.10552233556102708
23.Apr2014
28.43
0.02
0.0703977472720873
22.Apr2014
28.41
0.02
0.07044734061289186
17.Apr2014
28.39
0.02
0.07049700387733521
16.Apr2014
28.37
0.01
0.03526093088857546
15.Apr2014
28.36
0.01
0.03527336860670194
14.Apr2014
28.35
-0.03
-0.10570824524312897
11.Apr2014
28.38
-0.09
-0.31612223393045313
10.Apr2014
28.47
0.03
0.10548523206751055
09.Apr2014
28.44
0.02
0.07037297677691766
08.Apr2014
28.42
-0.05
-0.17562346329469616
07.Apr2014
28.47
0.04
0.14069644741470277
04.Apr2014
28.43
0.01
0.03518648838845883
03.Apr2014
28.42
0.02
0.07042253521126761
02.Apr2014
28.4
0.05
0.1763668430335097
01.Apr2014
28.35
0.05
0.17667844522968199
31.Mar2014
28.3
0.04
0.14154281670205238
28.Mar2014
28.26
0.02
0.0708215297450425
27.Mar2014
28.24
-0.01
-0.035398230088495575
26.Mar2014
28.25
-0.01
-0.035385704175513094
25.Mar2014
28.26
0.01
0.035398230088495575
24.Mar2014
28.25
0.02
0.07084661707403471
21.Mar2014
28.23
-0.03
-0.10615711252653928
20.Mar2014
28.26
0.01
0.035398230088495575
19.Mar2014
28.25
0.03
0.10630758327427356
18.Mar2014
28.22
0.19
0.6778451658936854
17.Mar2014
28.03
-0.19
-0.6732813607370659
14.Mar2014
28.22
-0.01
-0.035423308537017355
13.Mar2014
28.23
-0.02
-0.07079646017699115
12.Mar2014
28.25
-0.04
-0.14139271827500885
11.Mar2014
28.29
-0.01
-0.0353356890459364
10.Mar2014
28.3
-0.05
-0.1763668430335097
07.Mar2014
28.35
0
0
06.Mar2014
28.35
0.01
0.035285815102328866
05.Mar2014
28.34
0.03
0.10596962204168138
04.Mar2014
28.31
0.01
0.0353356890459364
03.Mar2014
28.3
0.02
0.07072135785007072
28.Feb2014
28.28
0.04
0.141643059490085
27.Feb2014
28.24
0.03
0.10634526763559021
26.Feb2014
28.21
0.03
0.10645848119233499
25.Feb2014
28.18
0.03
0.10657193605683836
24.Feb2014
28.15
0.03
0.10668563300142248
21.Feb2014
28.12
0.03
0.10679957280170879
20.Feb2014
28.09
0.03
0.10691375623663578
19.Feb2014
28.06
0.04
0.14275517487508924
18.Feb2014
28.02
0.01
0.03570153516601214
17.Feb2014
28.01
0.02
0.07145409074669525
14.Feb2014
27.99
0.06
0.21482277121374865
13.Feb2014
27.93
0.04
0.14342058085335246
12.Feb2014
27.89
0.06
0.21559468199784404
11.Feb2014
27.83
0.03
0.1079136690647482
10.Feb2014
27.8
0.06
0.21629416005767843
07.Feb2014
27.74
0.06
0.21676300578034682
06.Feb2014
27.68
0.03
0.10849909584086799
05.Feb2014
27.65
-0.03
-0.10838150289017341
04.Feb2014
27.68
-0.05
-0.18031013342949873
03.Feb2014
27.73
-0.01
-0.03604902667627974
31.Jan2014
27.74
0.01
0.03606202668589975
30.Jan2014
27.73
-0.01
-0.03604902667627974
29.Jan2014
27.74
0.02
0.07215007215007214
28.Jan2014
27.72
-0.03
-0.10810810810810811
27.Jan2014
27.75
-0.11
-0.3948312993539124
24.Jan2014
27.86
-0.06
-0.2148997134670487
23.Jan2014
27.92
0.02
0.07168458781362007
22.Jan2014
27.9
-0.02
-0.07163323782234957
21.Jan2014
27.92
0.02
0.07168458781362007
20.Jan2014
27.9
0
0
17.Jan2014
27.9
0.03
0.10764262648008611
16.Jan2014
27.87
0.03
0.10775862068965517
15.Jan2014
27.84
0.03
0.10787486515641856
14.Jan2014
27.81
-0.02
-0.07186489399928135
13.Jan2014
27.83
0.04
0.1439366678661389
10.Jan2014
27.79
0.03
0.10806916426512968
09.Jan2014
27.76
0.05
0.18044027426921688
08.Jan2014
27.71
0.03
0.10838150289017341
07.Jan2014
27.68
0.05
0.18096272167933405
06.Jan2014
27.63
0.02
0.07243752263672583
03.Jan2014
27.61
0.01
0.036231884057971016
02.Jan2014
27.6
0.02
0.0725163161711385
31.Dec2013
27.58
0.02
0.07256894049346879
30.Dec2013
27.56
0
0
27.Dec2013
27.56
0.04
0.14534883720930233
23.Dec2013
27.52
0.04
0.14556040756914118
20.Dec2013
27.48
0.02
0.07283321194464676
19.Dec2013
27.46
0.02
0.0728862973760933
18.Dec2013
27.44
-0.02
-0.07283321194464676
17.Dec2013
27.46
0.04
0.14587892049598833
16.Dec2013
27.42
0.02
0.072992700729927
13.Dec2013
27.4
-0.02
-0.07293946024799416
12.Dec2013
27.42
-0.02
-0.0728862973760933
11.Dec2013
27.44
0.01
0.03645643456069996
10.Dec2013
27.43
0.02
0.07296607077708865
09.Dec2013
27.41
0.06
0.21937842778793418
06.Dec2013
27.35
0.02
0.07317965605561653
05.Dec2013
27.33
-0.01
-0.036576444769568395
04.Dec2013
27.34
-0.02
-0.07309941520467836
03.Dec2013
27.36
-0.02
-0.07304601899196493
02.Dec2013
27.38
0.02
0.07309941520467836
29.Nov2013
27.36
0.01
0.03656307129798903
28.Nov2013
27.35
0.03
0.10980966325036604
27.Nov2013
27.32
0.03
0.10993037742762916
26.Nov2013
27.29
0.04
0.14678899082568808
25.Nov2013
27.25
0.03
0.11021307861866275
22.Nov2013
27.22
-0.02
-0.07342143906020558
21.Nov2013
27.24
0
0
20.Nov2013
27.24
0.01
0.03672420124862284
19.Nov2013
27.23
0.03
0.11029411764705882
18.Nov2013
27.2
0.04
0.14727540500736377
15.Nov2013
27.16
0.06
0.22140221402214022
14.Nov2013
27.1
-0.01
-0.03688675765400221
13.Nov2013
27.11
-0.03
-0.1105379513633014
12.Nov2013
27.14
0.01
0.036859565057132324
11.Nov2013
27.13
-0.06
-0.2206693637366679
08.Nov2013
27.19
0
0
07.Nov2013
27.19
-0.01
-0.03676470588235294
06.Nov2013
27.2
-0.03
-0.11017260374586853
05.Nov2013
27.23
-0.01
-0.03671071953010279
04.Nov2013
27.24
0.03
0.11025358324145534
31.Oct2013
27.21
0.01
0.03676470588235294
30.Oct2013
27.2
0.03
0.1104158998895841
29.Oct2013
27.17
0
0
28.Oct2013
27.17
-0.01
-0.03679175864606328
25.Oct2013
27.18
0.05
0.18429782528566163
24.Oct2013
27.13
0.01
0.03687315634218289
23.Oct2013
27.12
0.03
0.11074197120708748
22.Oct2013
27.09
0.03
0.11086474501108648
21.Oct2013
27.06
0.08
0.2965159377316531
18.Oct2013
26.98
0.09
0.33469691335068796
17.Oct2013
26.89
0.04
0.148975791433892
16.Oct2013
26.85
0.01
0.037257824143070044
15.Oct2013
26.84
0
0
14.Oct2013
26.84
0.03
0.11189854531891086
11.Oct2013
26.81
0.04
0.14942099364960776
10.Oct2013
26.77
0
0
09.Oct2013
26.77
-0.02
-0.07465472191116088
08.Oct2013
26.79
0
0
07.Oct2013
26.79
0.04
0.14953271028037382
04.Oct2013
26.75
0.03
0.1122754491017964
03.Oct2013
26.72
0.02
0.0749063670411985
02.Oct2013
26.7
0.02
0.07496251874062969
01.Oct2013
26.68
-0.06
-0.2243829468960359
30.Sept2013
26.74
-0.03
-0.11206574523720583
27.Sept2013
26.77
-0.01
-0.037341299477221805
26.Sept2013
26.78
-0.02
-0.07462686567164178
25.Sept2013
26.8
0.02
0.07468259895444361
24.Sept2013
26.78
-0.03
-0.11189854531891086
23.Sept2013
26.81
-0.03
-0.11177347242921014
20.Sept2013
26.84
0.13
0.4867090977162112
19.Sept2013
26.71
0.06
0.225140712945591
18.Sept2013
26.65
0.03
0.11269722013523667
17.Sept2013
26.62
0.07
0.263653483992467
16.Sept2013
26.55
0.03
0.11312217194570136
13.Sept2013
26.52
0.05
0.18889308651303363
12.Sept2013
26.47
0.02
0.07561436672967864
11.Sept2013
26.45
0.02
0.07567158531971245
10.Sept2013
26.43
0.03
0.11363636363636363
09.Sept2013
26.4
0.03
0.11376564277588168
06.Sept2013
26.37
-0.01
-0.03790750568612585
05.Sept2013
26.38
0.02
0.07587253414264036
04.Sept2013
26.36
0.04
0.1519756838905775
03.Sept2013
26.32
0.01
0.03800836183960471
02.Sept2013
26.31
0.02
0.07607455306200075
30.Aug2013
26.29
0.03
0.11424219345011424
29.Aug2013
26.26
0.01
0.0380952380952381
28.Aug2013
26.25
-0.03
-0.1141552511415525
27.Aug2013
26.28
0.01
0.03806623524933384
26.Aug2013
26.27
0.04
0.15249714067861228
23.Aug2013
26.23
-0.01
-0.038109756097560975
22.Aug2013
26.24
-0.02
-0.07616146230007616
21.Aug2013
26.26
-0.01
-0.03806623524933384
20.Aug2013
26.27
-0.07
-0.26575550493545935
19.Aug2013
26.34
0
0
16.Aug2013
26.34
-0.1
-0.37821482602118
14.Aug2013
26.44
0
0
13.Aug2013
26.44
0.01
0.037835792659856225
12.Aug2013
26.43
0.01
0.03785011355034065
09.Aug2013
26.42
0.04
0.1516300227445034
08.Aug2013
26.38
-0.03
-0.11359333585762968
07.Aug2013
26.41
-0.04
-0.15122873345935728
06.Aug2013
26.45
-0.01
-0.03779289493575208
05.Aug2013
26.46
-0.03
-0.11325028312570781
02.Aug2013
26.49
0.03
0.11337868480725624
01.Aug2013
26.46
-0.02
-0.0755287009063444
31.Jul2013
26.48
0.01
0.037778617302606725
30.Jul2013
26.47
0
0
29.Jul2013
26.47
-0.01
-0.0377643504531722
26.Jul2013
26.48
-0.09
-0.3387278885961611
25.Jul2013
26.57
-0.09
-0.33758439609902474
24.Jul2013
26.66
0.02
0.07507507507507508
23.Jul2013
26.64
0.04
0.15037593984962405
22.Jul2013
26.6
0.07
0.2638522427440633
19.Jul2013
26.53
0.1
0.37835792659856227
18.Jul2013
26.43
0.08
0.3036053130929791
17.Jul2013
26.35
0.07
0.2663622526636225
16.Jul2013
26.28
0.05
0.19062142584826536
15.Jul2013
26.23
0.08
0.30592734225621415
12.Jul2013
26.15
0.15
0.5769230769230769
11.Jul2013
26
0.05
0.1926782273603083
10.Jul2013
25.95
0.08
0.30923850019327404
09.Jul2013
25.87
-0.03
-0.11583011583011583
08.Jul2013
25.9
-0.03
-0.11569610489780177
05.Jul2013
25.93
0.02
0.0771902740254728
04.Jul2013
25.91
-0.03
-0.1156515034695451
03.Jul2013
25.94
0.02
0.07716049382716049
02.Jul2013
25.92
0.05
0.1932740626207963
01.Jul2013
25.87
0.05
0.19364833462432224
28.Jun2013
25.82
0.16
0.6235385814497272
27.Jun2013
25.66
0.11
0.43052837573385516
26.Jun2013
25.55
-0.03
-0.11727912431587177
25.Jun2013
25.58
-0.3
-1.1591962905718702
24.Jun2013
25.88
-0.07
-0.2697495183044316
21.Jun2013
25.95
-0.38
-1.4432206608431446
20.Jun2013
26.33
-0.02
-0.07590132827324478
19.Jun2013
26.35
0.01
0.037965072133637055
18.Jun2013
26.34
0.06
0.228310502283105
17.Jun2013
26.28
0.1
0.3819709702062643
14.Jun2013
26.18
0.12
0.4604758250191865
13.Jun2013
26.06
-0.14
-0.5343511450381679
12.Jun2013
26.2
-0.18
-0.6823351023502654
11.Jun2013
26.38
-0.04
-0.1514004542013626
10.Jun2013
26.42
0.16
0.6092916984006093
07.Jun2013
26.26
-0.02
-0.076103500761035
06.Jun2013
26.28
-0.2
-0.7552870090634441
05.Jun2013
26.48
-0.07
-0.263653483992467
04.Jun2013
26.55
-0.12
-0.4499437570303712
03.Jun2013
26.67
-0.07
-0.2617801047120419
31.May2013
26.74
-0.02
-0.07473841554559044
30.May2013
26.76
-0.13
-0.4834510970621049
29.May2013
26.89
-0.02
-0.07432181345224824
28.May2013
26.91
0.01
0.03717472118959108
27.May2013
26.9
-0.02
-0.07429420505200594
24.May2013
26.92
-0.09
-0.33320992225101814
23.May2013
27.01
-0.19
-0.6985294117647058
22.May2013
27.2
0.01
0.036778227289444645
21.May2013
27.19
0.22
0.8157211716722284
17.May2013
26.97
-0.01
-0.037064492216456635
16.May2013
26.98
-0.01
-0.037050759540570584
15.May2013
26.99
-0.01
-0.037037037037037035
14.May2013
27
0.08
0.2971768202080238
13.May2013
26.92
-0.19
-0.700848395426042
10.May2013
27.11
0.02
0.073827980804725
08.May2013
27.09
0.06
0.22197558268590456
07.May2013
27.03
0.02
0.07404664938911515
06.May2013
27.01
0.08
0.29706646862235425
03.May2013
26.93
0.05
0.18601190476190477
02.May2013
26.88
0.09
0.335946248600224
30.Apr2013
26.79
0.06
0.2244668911335578
29.Apr2013
26.73
0.04
0.14986886474334957
26.Apr2013
26.69
0.04
0.15
25.Apr2013
26.65
0.06
0.23
24.Apr2013
26.59
0.05
0.19
23.Apr2013
26.54
0.03
0.11
22.Apr2013
26.51
0.02
0.08
19.Apr2013
26.49
0
0
18.Apr2013
26.49
-0.04
-0.15
17.Apr2013
26.53
0.02
0.08
16.Apr2013
26.51
-0.08
-0.3
15.Apr2013
26.59
0.03
0.11
12.Apr2013
26.56
0.06
0.23
11.Apr2013
26.5
0.06
0.23
10.Apr2013
26.44
0.03
0.11
09.Apr2013
26.41
0.03
0.11
08.Apr2013
26.38
0
0
05.Apr2013
26.38
-0.01
-0.04
04.Apr2013
26.39
0
0
03.Apr2013
26.39
0.03
0.11
02.Apr2013
26.36
0.02
0.08
28.Mar2013
26.34
0
0
27.Mar2013
26.34
-0.02
-0.08
26.Mar2013
26.36
0.01
0.04
25.Mar2013
26.35
0.01
0.04
22.Mar2013
26.34
0
0
21.Mar2013
26.34
0.01
0.04
20.Mar2013
26.33
0.01
0.04
19.Mar2013
26.32
-0.01
-0.04
18.Mar2013
26.33
0.02
0.08
15.Mar2013
26.31
0.02
0.08
14.Mar2013
26.29
0.01
0.04
13.Mar2013
26.28
0.02
0.08
12.Mar2013
26.26
0.01
0.04
11.Mar2013
26.25
0.02
0.08
08.Mar2013
26.23
0.02
0.08
07.Mar2013
26.21
0.03
0.11
06.Mar2013
26.18
0.05
0.19
05.Mar2013
26.13
0.01
0.04
04.Mar2013
26.12
0.01
0.04
01.Mar2013
26.11
0.04
0.15
28.Feb2013
26.07
0.04
0.15
27.Feb2013
26.03
-0.02
-0.08
26.Feb2013
26.05
0.03
0.12
25.Feb2013
26.02
0.02
0.08
22.Feb2013
26
-0.04
-0.15
21.Feb2013
26.04
-0.03
-0.12
20.Feb2013
26.07
0.02
0.08
19.Feb2013
26.05
0
0
18.Feb2013
26.05
0.02
0.08
15.Feb2013
26.03
0.02
0.08
14.Feb2013
26.01
0.05
0.19
13.Feb2013
25.96
0
0
12.Feb2013
25.96
0.01
0.04
11.Feb2013
25.95
0
0
08.Feb2013
25.95
-0.03
-0.12
07.Feb2013
25.98
-0.01
-0.04
06.Feb2013
25.99
-0.02
-0.08
05.Feb2013
26.01
-0.07
-0.27
04.Feb2013
26.08
0.03
0.12
01.Feb2013
26.05
-0.08
-0.31
31.Jan2013
26.13
-0.06
-0.23
30.Jan2013
26.19
-0.05
-0.19
29.Jan2013
26.24
-0.02
-0.08
28.Jan2013
26.26
0.03
0.11
25.Jan2013
26.23
0.03
0.11
24.Jan2013
26.2
0.02
0.07639419404125286
23.Jan2013
26.18
0.01
0.03821169277799007
22.Jan2013
26.17
0
0
21.Jan2013
26.17
0.03
0.11
18.Jan2013
26.14
0.03
0.11489850631941785
17.Jan2013
26.11
0.01
0.038314176245210725
16.Jan2013
26.1
-0.01
-0.038299502106472615
15.Jan2013
26.11
0
0
14.Jan2013
26.11
0.02
0.07665772326561901
11.Jan2013
26.09
0.04
0.15355086372360843
10.Jan2013
26.05
0.04
0.15378700499807765
09.Jan2013
26.01
0.01
0.038461538461538464
08.Jan2013
26
0.02
0.07698229407236336
07.Jan2013
25.98
0.02
0.07704160246533127
04.Jan2013
25.96
0.05
0.19297568506368198
03.Jan2013
25.91
0.13
0.504266873545384
02.Jan2013
25.78
0.01
0.038804811796662786
31.Dec2012
25.77
0
0
28.Dec2012
25.77
-0.01
-0.038789759503491075
27.Dec2012
25.78
--
--
21.Dec2012
25.79
0.01
0.038789759503491075
20.Dec2012
25.78
0.02
0.07763975155279502
19.Dec2012
25.76
0.03
0.11659541391371939
18.Dec2012
25.73
0.01
0.038880248833592534
17.Dec2012
25.72
0
0
14.Dec2012
25.72
0.01
0.038895371450797356
13.Dec2012
25.71
0.03
0.11682242990654206
12.Dec2012
25.68
0.05
0.19508388607101054
11.Dec2012
25.63
0.03
0.1171875
10.Dec2012
25.6
0.04
0.1564945226917058
07.Dec2012
25.56
0.04
0.15673981191222572
06.Dec2012
25.52
0.08
0.31
05.Dec2012
25.44
0.04
0.16
04.Dec2012
25.4
0.03
0.12
03.Dec2012
25.37
0.05
0.2
30.Nov2012
25.32
0.07
0.28
29.Nov2012
25.25
0.02
0.08
28.Nov2012
25.23
0.03
0.12
27.Nov2012
25.2
0.04
0.16
26.Nov2012
25.16
0.03
0.12
23.Nov2012
25.13
0.01
0.04
22.Nov2012
25.12
0.03
0.12
21.Nov2012
25.09
0.05
0.2
20.Nov2012
25.04
0.08
0.32
19.Nov2012
24.96
0
0
16.Nov2012
24.96
-0.11
-0.44
15.Nov2012
25.07
-0.03
-0.12
14.Nov2012
25.1
-0.05
-0.2
13.Nov2012
25.15
0
0
12.Nov2012
25.15
-0.07
-0.28
09.Nov2012
25.22
-0.03
-0.12
08.Nov2012
25.25
-0.04
-0.16
07.Nov2012
25.29
0.05
0.2
06.Nov2012
25.24
0.02
0.08
05.Nov2012
25.22
0.02
0.08
02.Nov2012
25.2
0.03
0.12
31.Oct2012
25.17
-0.02
-0.08
29.Oct2012
25.19
-0.04
-0.16
26.Oct2012
25.23
0.02
0.08
25.Oct2012
25.21
0
0
24.Oct2012
25.21
-0.07
-0.28
23.Oct2012
25.28
-0.01
-0.04
22.Oct2012
25.29
-0.01
-0.04
19.Oct2012
25.3
0.01
0.04
18.Oct2012
25.29
0.06
0.24
17.Oct2012
25.23
0.06
0.24
16.Oct2012
25.17
0.04
0.16
15.Oct2012
25.13
0.01
0.04
12.Oct2012
25.12
0.04
0.16
11.Oct2012
25.08
-0.02
-0.08
10.Oct2012
25.1
-0.02
-0.08
09.Oct2012
25.12
0.01
0.04
08.Oct2012
25.11
0.04
0.16
05.Oct2012
25.07
0.04
0.16
04.Oct2012
25.03
0.02
0.08
03.Oct2012
25.01
0.01
0.04
02.Oct2012
25
0.03
0.12
01.Oct2012
24.97
0.01
0.04
28.Sept2012
24.96
0.05
0.2
27.Sept2012
24.91
-0.14
-0.56
26.Sept2012
25.05
-0.06
-0.24
25.Sept2012
25.11
-0.05
-0.2
24.Sept2012
25.16
0
0
21.Sept2012
25.16
-0.04
-0.16
20.Sept2012
25.2
0
0
19.Sept2012
25.2
0
0
18.Sept2012
25.2
0
0
17.Sept2012
25.2
0.1
0.4
14.Sept2012
25.1
0.06
0.24
13.Sept2012
25.04
0.07
0.28
12.Sept2012
24.97
0.06
0.24
11.Sept2012
24.91
--
--
10.Sept2012
25.03
--
--
07.Sept2012
24.79
--
--
06.Sept2012
24.72
--
--
05.Sept2012
24.7
--
--
04.Sept2012
24.68
--
--
03.Sept2012
24.67
--
--
31.Aug2012
24.65
0.01
0.04
30.Aug2012
24.64
--
--
29.Aug2012
24.63
--
--
28.Aug2012
24.78
--
--
27.Aug2012
24.61
--
--
24.Aug2012
24.6
--
--
23.Aug2012
24.6
--
--
22.Aug2012
24.59
--
--
21.Aug2012
24.56
--
--
20.Aug2012
24.54
--
--
17.Aug2012
24.67
--
--
16.Aug2012
24.67
--
--
14.Aug2012
24.54
--
--
13.Aug2012
24.54
--
--
10.Aug2012
24.55
--
--
09.Aug2012
24.55
--
--
08.Aug2012
24.55
--
--
07.Aug2012
24.5
--
--
06.Aug2012
24.46
--
--
03.Aug2012
24.4
--
--
02.Aug2012
24.4
--
--
01.Aug2012
24.37
--
--
31.Jul2012
24.32
0.05
0.21
30.Jul2012
24.27
--
--
27.Jul2012
24.2
--
--
26.Jul2012
24.15
--
--
25.Jul2012
24.16
--
--
24.Jul2012
24.17
--
--
23.Jul2012
24.24
--
--
20.Jul2012
24.23
--
--
19.Jul2012
24.19
--
--
18.Jul2012
24.15
--
--
17.Jul2012
24.13
--
--
16.Jul2012
24.13
--
--
13.Jul2012
24.28
--
--
12.Jul2012
24.14
--
--
11.Jul2012
24.12
--
--
10.Jul2012
24.09
--
--
09.Jul2012
24.09
--
--
06.Jul2012
24.08
--
--
05.Jul2012
24.06
--
--
04.Jul2012
24.06
--
--
03.Jul2012
24
--
--
02.Jul2012
23.97
--
--
29.Jun2012
23.85
0
0
28.Jun2012
23.85
--
--
27.Jun2012
23.84
--
--
26.Jun2012
23.82
--
--
25.Jun2012
23.87
--
--
22.Jun2012
23.86
--
--
21.Jun2012
23.85
--
--
20.Jun2012
23.78
--
--
19.Jun2012
23.64
--
--
18.Jun2012
23.62
--
--
15.Jun2012
23.56
--
--
14.Jun2012
23.55
--
--
13.Jun2012
23.53
--
--
12.Jun2012
23.55
--
--
11.Jun2012
23.54
--
--
08.Jun2012
23.5
--
--
07.Jun2012
23.37
--
--
06.Jun2012
23.24
--
--
05.Jun2012
23.28
--
--
04.Jun2012
23.34
--
--
01.Jun2012
23.47
--
--
31.May2012
23.5
-0.04
-0.17
30.May2012
23.54
--
--
29.May2012
23.49
--
--
25.May2012
23.46
--
--
24.May2012
23.45
--
--
23.May2012
23.5
--
--
22.May2012
23.43
--
--
21.May2012
23.49
--
--
18.May2012
23.4
--
--
16.May2012
23.83
--
--
15.May2012
23.87
--
--
14.May2012
23.95
--
--
11.May2012
23.95
--
--
10.May2012
23.93
--
--
09.May2012
23.96
--
--
08.May2012
23.98
--
--
07.May2012
23.99
--
--
04.May2012
23.99
--
--
03.May2012
23.96
--
--
02.May2012
23.94
--
--
30.Apr2012
23.84
0.06
0.25
27.Apr2012
23.78
--
--
26.Apr2012
23.76
--
--
25.Apr2012
23.68
--
--
24.Apr2012
23.62
--
--
23.Apr2012
23.63
--
--
20.Apr2012
23.61
--
--
19.Apr2012
23.61
--
--
18.Apr2012
23.61
--
--
17.Apr2012
23.55
--
--
16.Apr2012
23.55
--
--
13.Apr2012
23.54
--
--
12.Apr2012
23.47
--
--
11.Apr2012
23.48
--
--
10.Apr2012
23.55
--
--
05.Apr2012
23.63
--
--
04.Apr2012
23.68
--
--
03.Apr2012
23.67
--
--
02.Apr2012
23.65
--
--
30.Mar2012
23.63
-0.04
-0.17
29.Mar2012
23.67
--
--
28.Mar2012
23.67
--
--
27.Mar2012
23.66
--
--
26.Mar2012
23.63
--
--
23.Mar2012
23.62
--
--
22.Mar2012
23.66
--
--
21.Mar2012
23.65
--
--
20.Mar2012
23.68
--
--
19.Mar2012
23.65
--
--
16.Mar2012
23.64
--
--
15.Mar2012
23.66
--
--
14.Mar2012
23.65
--
--
13.Mar2012
23.61
--
--
12.Mar2012
23.6
--
--
09.Mar2012
23.55
--
--
08.Mar2012
23.52
--
--
07.Mar2012
23.49
--
--
06.Mar2012
23.64
--
--
05.Mar2012
23.71
--
--
02.Mar2012
23.71
--
--
01.Mar2012
23.69
--
--
29.Feb2012
23.67
0.03
0.13
28.Feb2012
23.64
--
--
27.Feb2012
23.62
--
--
24.Feb2012
23.54
--
--
23.Feb2012
23.48
--
--
22.Feb2012
23.46
--
--
21.Feb2012
23.44
--
--
20.Feb2012
23.43
--
--
17.Feb2012
23.37
--
--
16.Feb2012
23.36
--
--
15.Feb2012
23.38
--
--
14.Feb2012
23.4
--
--
13.Feb2012
23.36
--
--
10.Feb2012
23.56
--
--
09.Feb2012
23.4
--
--
08.Feb2012
23.37
--
--
07.Feb2012
23.36
--
--
06.Feb2012
23.35
--
--
03.Feb2012
23.28
--
--
02.Feb2012
23.26
--
--
01.Feb2012
23.2
--
--
31.Jan2012
23.16
-0.02
-0.09
30.Jan2012
23.18
--
--
27.Jan2012
23.16
--
--
26.Jan2012
23.09
--
--
25.Jan2012
23.01
--
--
24.Jan2012
22.97
--
--
23.Jan2012
22.91
--
--
20.Jan2012
22.87
--
--
19.Jan2012
22.8
--
--
18.Jan2012
22.75
--
--
17.Jan2012
22.72
--
--
16.Jan2012
22.71
--
--
13.Jan2012
22.73
--
--
12.Jan2012
22.73
--
--
11.Jan2012
22.7
--
--
10.Jan2012
22.64
--
--
09.Jan2012
22.63
--
--
06.Jan2012
22.59
--
--
05.Jan2012
22.58
--
--
04.Jan2012
22.55
--
--
03.Jan2012
22.45
--
--
02.Jan2012
22.44
--
--
30.Dec2011
22.4
0.02
0.09
29.Dec2011
22.38
--
--
28.Dec2011
22.36
--
--
27.Dec2011
22.5
--
--
23.Dec2011
22.31
--
--
22.Dec2011
22.25
--
--
21.Dec2011
22.22
--
--
20.Dec2011
22.17
--
--
19.Dec2011
22.16
--
--
16.Dec2011
22.14
--
--
15.Dec2011
22.15
--
--
14.Dec2011
22.15
--
--
13.Dec2011
22.16
--
--
12.Dec2011
22.2
--
--
09.Dec2011
22.2
--
--
08.Dec2011
22.22
--
--
07.Dec2011
22.18
--
--
06.Dec2011
22.15
--
--
05.Dec2011
22.07
--
--
02.Dec2011
21.98
--
--
01.Dec2011
21.92
--
--
30.Nov2011
21.77
-0.03
-0.14
29.Nov2011
21.8
--
--
28.Nov2011
21.74
--
--
25.Nov2011
21.75
--
--
24.Nov2011
21.75
--
--
23.Nov2011
21.84
--
--
22.Nov2011
21.91
--
--
21.Nov2011
22.04
--
--
18.Nov2011
22.06
--
--
17.Nov2011
22.13
--
--
16.Nov2011
22.15
--
--
15.Nov2011
22.2
--
--
14.Nov2011
22.2
--
--
11.Nov2011
22.18
--
--
10.Nov2011
22.22
--
--
09.Nov2011
22.37
--
--
08.Nov2011
22.36
--
--
07.Nov2011
22.36
--
--
04.Nov2011
22.35
--
--
03.Nov2011
22.27
--
--
02.Nov2011
22.22
--
--
31.Oct2011
22.46
0.04
0.18
28.Oct2011
22.42
--
--
27.Oct2011
22.19
--
--
26.Oct2011
22.14
--
--
25.Oct2011
22.05
--
--
24.Oct2011
21.94
--
--
21.Oct2011
21.81
--
--
20.Oct2011
21.77
--
--
19.Oct2011
21.63
--
--
18.Oct2011
21.6
--
--
17.Oct2011
21.57
--
--
14.Oct2011
21.6
--
--
13.Oct2011
21.41
--
--
12.Oct2011
21.2
--
--
11.Oct2011
21.06
--
--
10.Oct2011
21.03
--
--
07.Oct2011
20.92
--
--
06.Oct2011
20.71
--
--
05.Oct2011
20.68
--
--
04.Oct2011
20.98
--
--
03.Oct2011
21.15
--
--
30.Sept2011
21.31
-0.07
-0.33
29.Sept2011
21.38
--
--
28.Sept2011
21.45
--
--
27.Sept2011
21.42
--
--
26.Sept2011
21.43
--
--
23.Sept2011
21.56
--
--
22.Sept2011
21.75
--
--
21.Sept2011
21.77
--
--
20.Sept2011
21.74
--
--
19.Sept2011
21.8
--
--
16.Sept2011
21.74
--
--
15.Sept2011
21.69
--
--
14.Sept2011
21.66
--
--
13.Sept2011
21.69
--
--
12.Sept2011
21.83
--
--
09.Sept2011
21.88
--
--
08.Sept2011
21.83
--
--
07.Sept2011
21.75
--
--
06.Sept2011
21.95
--
--
05.Sept2011
21.96
--
--
02.Sept2011
21.94
--
--
01.Sept2011
21.87
--
--
31.Aug2011
21.71
-0.05
-0.23
30.Aug2011
21.76
--
--
29.Aug2011
21.56
--
--
26.Aug2011
21.58
--
--
25.Aug2011
21.53
--
--
24.Aug2011
21.63
--
--
23.Aug2011
21.76
--
--
22.Aug2011
21.8
--
--
19.Aug2011
21.88
--
--
18.Aug2011
22
--
--
17.Aug2011
21.92
--
--
16.Aug2011
21.9
--
--
12.Aug2011
21.53
--
--
11.Aug2011
21.55
--
--
10.Aug2011
21.61
--
--
09.Aug2011
21.81
--
--
08.Aug2011
22.47
--
--
05.Aug2011
22.6
--
--
04.Aug2011
22.79
--
--
03.Aug2011
22.88
--
--
02.Aug2011
22.98
--
--
01.Aug2011
22.97
--
--
29.Jul2011
22.99
-0.02
-0.09
28.Jul2011
23.01
--
--
27.Jul2011
23.04
--
--
26.Jul2011
23.03
--
--
25.Jul2011
23.02
--
--
22.Jul2011
22.96
--
--
21.Jul2011
22.92
--
--
20.Jul2011
22.89
--
--
19.Jul2011
22.88
--
--
18.Jul2011
22.91
--
--
15.Jul2011
22.87
--
--
14.Jul2011
22.87
--
--
13.Jul2011
22.82
--
--
12.Jul2011
22.85
--
--
11.Jul2011
22.95
--
--
08.Jul2011
22.95
--
--
07.Jul2011
22.87
--
--
06.Jul2011
22.85
--
--
05.Jul2011
22.82
--
--
04.Jul2011
22.81
--
--
01.Jul2011
22.76
--
--
30.Jun2011
22.64
0.09
0.4
29.Jun2011
22.55
--
--
28.Jun2011
22.52
--
--
27.Jun2011
22.53
--
--
24.Jun2011
22.53
--
--
22.Jun2011
22.53
--
--
21.Jun2011
22.49
--
--
20.Jun2011
22.55
--
--
17.Jun2011
22.54
--
--
16.Jun2011
22.46
--
--
15.Jun2011
22.68
--
--
14.Jun2011
22.67
--
--
10.Jun2011
22.75
--
--
09.Jun2011
22.79
--
--
08.Jun2011
22.86
--
--
07.Jun2011
23.05
--
--
06.Jun2011
22.92
--
--
03.Jun2011
22.96
--
--
01.Jun2011
23.02
--
--
31.May2011
22.99
0.01
0.04
30.May2011
22.98
--
--
27.May2011
22.97
--
--
26.May2011
22.97
--
--
25.May2011
22.99
--
--
24.May2011
23
--
--
23.May2011
23.06
--
--
20.May2011
23.07
--
--
19.May2011
23.06
--
--
18.May2011
23.06
--
--
17.May2011
23.07
--
--
16.May2011
23.07
--
--
13.May2011
23.08
--
--
12.May2011
23.09
--
--
11.May2011
23.09
--
--
10.May2011
23.08
--
--
09.May2011
23.07
--
--
06.May2011
23.04
--
--
05.May2011
23.05
--
--
04.May2011
23.04
--
--
03.May2011
23.04
--
--
02.May2011
23.03
--
--
29.Apr2011
22.98
0.02
0.09
28.Apr2011
22.96
--
--
27.Apr2011
22.94
--
--
26.Apr2011
22.93
--
--
21.Apr2011
22.89
--
--
20.Apr2011
22.83
--
--
19.Apr2011
22.8
--
--
18.Apr2011
22.83
--
--
15.Apr2011
22.81
--
--
14.Apr2011
22.83
--
--
13.Apr2011
22.82
--
--
12.Apr2011
22.85
--
--
11.Apr2011
23.05
--
--
08.Apr2011
22.83
--
--
07.Apr2011
22.82
--
--
06.Apr2011
22.78
--
--
05.Apr2011
22.75
--
--
04.Apr2011
22.71
--
--
01.Apr2011
22.65
--
--
31.Mar2011
22.85
0.23
1.02
30.Mar2011
22.62
--
--
29.Mar2011
22.61
--
--
28.Mar2011
22.81
--
--
25.Mar2011
22.59
--
--
24.Mar2011
22.77
--
--
23.Mar2011
22.56
--
--
22.Mar2011
22.77
--
--
21.Mar2011
22.72
--
--
18.Mar2011
22.65
--
--
17.Mar2011
22.63
--
--
16.Mar2011
22.43
--
--
15.Mar2011
22.55
--
--
14.Mar2011
22.59
--
--
11.Mar2011
22.59
--
--
10.Mar2011
22.67
--
--
09.Mar2011
22.66
--
--
08.Mar2011
22.66
--
--
07.Mar2011
22.67
--
--
04.Mar2011
22.67
--
--
03.Mar2011
22.64
--
--
02.Mar2011
22.64
--
--
01.Mar2011
22.64
--
--
28.Feb2011
22.62
0.04
0.18
25.Feb2011
22.58
--
--
24.Feb2011
22.6
--
--
23.Feb2011
22.64
--
--
22.Feb2011
22.68
--
--
21.Feb2011
22.68
--
--
18.Feb2011
22.65
--
--
17.Feb2011
22.62
--
--
16.Feb2011
22.59
--
--
15.Feb2011
22.59
--
--
14.Feb2011
22.78
--
--
11.Feb2011
22.55
--
--
10.Feb2011
22.57
--
--
09.Feb2011
22.58
--
--
08.Feb2011
22.54
--
--
07.Feb2011
22.5
--
--
04.Feb2011
22.46
--
--
03.Feb2011
22.43
--
--
02.Feb2011
22.42
--
--
01.Feb2011
22.39
--
--
31.Jan2011
22.38
-0.01
-0.04
28.Jan2011
22.39
--
--
27.Jan2011
22.36
--
--
26.Jan2011
22.31
--
--
25.Jan2011
22.47
--
--
24.Jan2011
22.24
--
--
21.Jan2011
22.4
--
--
20.Jan2011
22.22
--
--
19.Jan2011
22.44
--
--
18.Jan2011
22.23
--
--
17.Jan2011
22.22
--
--
14.Jan2011
22.19
--
--
13.Jan2011
22.17
--
--
12.Jan2011
22.11
--
--
11.Jan2011
22.07
--
--
10.Jan2011
22.08
--
--
07.Jan2011
22.06
--
--
06.Jan2011
22.02
--
--
05.Jan2011
21.98
--
--
04.Jan2011
21.92
--
--
03.Jan2011
21.84
--
--
31.Dec2010
21.82
0.03
0.14
30.Dec2010
21.79
--
--
29.Dec2010
21.95
--
--
28.Dec2010
21.73
--
--
27.Dec2010
21.72
--
--
23.Dec2010
21.7
--
--
22.Dec2010
21.67
--
--
21.Dec2010
21.63
--
--
20.Dec2010
21.81
--
--
17.Dec2010
21.6
--
--
16.Dec2010
21.61
--
--
15.Dec2010
21.64
--
--
14.Dec2010
21.65
--
--
13.Dec2010
21.64
--
--
10.Dec2010
21.61
--
--
09.Dec2010
21.6
--
--
08.Dec2010
21.63
--
--
07.Dec2010
21.58
--
--
06.Dec2010
21.54
--
--
03.Dec2010
21.49
--
--
02.Dec2010
21.4
--
--
01.Dec2010
21.31
--
--
30.Nov2010
21.37
-0.05
-0.23
29.Nov2010
21.42
--
--
26.Nov2010
21.42
--
--
25.Nov2010
21.42
--
--
24.Nov2010
21.42
--
--
23.Nov2010
21.53
--
--
22.Nov2010
21.56
--
--
19.Nov2010
21.57
--
--
18.Nov2010
21.5
--
--
17.Nov2010
21.51
--
--
16.Nov2010
21.84
--
--
15.Nov2010
21.7
--
--
12.Nov2010
21.78
--
--
11.Nov2010
21.79
--
--
10.Nov2010
21.86
--
--
09.Nov2010
21.86
--
--
08.Nov2010
21.84
--
--
05.Nov2010
21.79
--
--
04.Nov2010
21.68
--
--
03.Nov2010
21.44
--
--
02.Nov2010
21.61
--
--
29.Oct2010
21.78
0.22
1.02
28.Oct2010
21.56
--
--
27.Oct2010
21.54
--
--
26.Oct2010
21.52
--
--
25.Oct2010
21.47
--
--
22.Oct2010
21.43
--
--
21.Oct2010
21.42
--
--
20.Oct2010
21.59
--
--
19.Oct2010
21.4
--
--
18.Oct2010
21.58
--
--
15.Oct2010
21.4
--
--
14.Oct2010
21.61
--
--
13.Oct2010
21.36
--
--
12.Oct2010
21.53
--
--
11.Oct2010
21.51
--
--
08.Oct2010
21.47
--
--
07.Oct2010
21.23
--
--
06.Oct2010
21.16
--
--
05.Oct2010
21.09
--
--
04.Oct2010
21.07
--
--
01.Oct2010
21.19
--
--
30.Sept2010
20.98
0.03
0.14
29.Sept2010
20.95
--
--
28.Sept2010
20.93
--
--
27.Sept2010
20.91
--
--
24.Sept2010
21.05
--
--
23.Sept2010
20.88
--
--
22.Sept2010
21.08
--
--
21.Sept2010
21.06
--
--
20.Sept2010
20.83
--
--
17.Sept2010
20.99
--
--
16.Sept2010
20.96
--
--
15.Sept2010
20.74
--
--
14.Sept2010
20.7
--
--
13.Sept2010
20.65
--
--
10.Sept2010
20.6
--
--
09.Sept2010
20.37
--
--
08.Sept2010
20.53
--
--
07.Sept2010
20.53
--
--
06.Sept2010
20.53
--
--
03.Sept2010
20.48
--
--
02.Sept2010
20.42
--
--
01.Sept2010
20.17
--
--
31.Aug2010
20.36
0.01
0.05
30.Aug2010
20.35
--
--
27.Aug2010
20.51
--
--
26.Aug2010
20.34
--
--
25.Aug2010
20.36
--
--
24.Aug2010
20.4
--
--
23.Aug2010
20.39
--
--
20.Aug2010
20.22
--
--
19.Aug2010
20.42
--
--
18.Aug2010
20.38
--
--
17.Aug2010
20.34
--
--
16.Aug2010
20.33
--
--
13.Aug2010
20.33
--
--
12.Aug2010
20.38
--
--
11.Aug2010
20.47
--
--
10.Aug2010
20.5
--
--
09.Aug2010
20.49
--
--
06.Aug2010
20.66
--
--
05.Aug2010
20.48
--
--
04.Aug2010
20.45
--
--
03.Aug2010
20.43
--
--
02.Aug2010
20.39
--
--
30.Jul2010
20.38
-0.17
-0.83
29.Jul2010
20.55
--
--
28.Jul2010
20.35
--
--
27.Jul2010
20.3
--
--
26.Jul2010
20.43
--
--
23.Jul2010
20.37
--
--
22.Jul2010
20.31
--
--
21.Jul2010
20.26
--
--
20.Jul2010
20.07
--
--
19.Jul2010
20.06
--
--
16.Jul2010
20.06
--
--
15.Jul2010
20.05
--
--
14.Jul2010
20.02
--
--
13.Jul2010
19.92
--
--
12.Jul2010
19.89
--
--
09.Jul2010
19.83
--
--
08.Jul2010
19.93
--
--
07.Jul2010
19.72
--
--
06.Jul2010
19.68
--
--
05.Jul2010
19.68
--
--
02.Jul2010
19.67
--
--
01.Jul2010
19.69
--
--
30.Jun2010
19.7
-0.09
-0.45
29.Jun2010
19.79
--
--
28.Jun2010
19.6
--
--
25.Jun2010
19.76
--
--
24.Jun2010
19.98
--
--
22.Jun2010
19.83
--
--
21.Jun2010
19.76
--
--
18.Jun2010
19.87
--
--
17.Jun2010
19.6
--
--
16.Jun2010
19.51
--
--
15.Jun2010
19.43
--
--
14.Jun2010
19.39
--
--
11.Jun2010
19.19
--
--
10.Jun2010
19.35
--
--
09.Jun2010
19.18
--
--
08.Jun2010
19.39
--
--
07.Jun2010
19.44
--
--
04.Jun2010
19.68
--
--
03.Jun2010
19.43
--
--
02.Jun2010
19.44
--
--
01.Jun2010
19.48
--
--
31.May2010
19.64
0.22
1.13
28.May2010
19.42
--
--
27.May2010
19.36
--
--
26.May2010
19.23
--
--
25.May2010
19.39
--
--
21.May2010
19.6
--
--
20.May2010
19.63
--
--
19.May2010
19.73
--
--
18.May2010
19.77
--
--
17.May2010
19.81
--
--
14.May2010
19.72
--
--
12.May2010
19.75
--
--
11.May2010
19.79
--
--
10.May2010
19.66
--
--
07.May2010
19.63
--
--
06.May2010
20.03
--
--
05.May2010
20.15
--
--
04.May2010
20.39
--
--
03.May2010
20.2
--
--
30.Apr2010
20.18
0.03
0.15
29.Apr2010
20.15
--
--
28.Apr2010
20.35
--
--
27.Apr2010
20.18
--
--
26.Apr2010
20.34
--
--
23.Apr2010
20.13
--
--
22.Apr2010
20.11
--
--
21.Apr2010
20.08
--
--
20.Apr2010
20.05
--
--
19.Apr2010
20.07
--
--
16.Apr2010
20.06
--
--
15.Apr2010
20.03
--
--
14.Apr2010
19.97
--
--
13.Apr2010
19.94
--
--
12.Apr2010
19.89
--
--
09.Apr2010
19.85
--
--
08.Apr2010
19.84
--
--
07.Apr2010
19.83
--
--
06.Apr2010
19.81
--
--
01.Apr2010
19.75
--
--
31.Mar2010
19.75
0.01
0.05
30.Mar2010
19.74
--
--
29.Mar2010
19.73
--
--
26.Mar2010
19.7
--
--
25.Mar2010
19.66
--
--
24.Mar2010
19.65
--
--
23.Mar2010
19.62
--
--
22.Mar2010
19.64
--
--
19.Mar2010
19.63
--
--
18.Mar2010
19.61
--
--
17.Mar2010
19.57
--
--
16.Mar2010
19.29
--
--
15.Mar2010
19.54
--
--
12.Mar2010
19.52
--
--
11.Mar2010
19.52
--
--
10.Mar2010
19.47
--
--
09.Mar2010
19.42
--
--
08.Mar2010
19.37
--
--
05.Mar2010
19.3
--
--
04.Mar2010
19.28
--
--
03.Mar2010
19.23
--
--
02.Mar2010
19.16
--
--
01.Mar2010
19.34
--
--
26.Feb2010
19.06
-0.02
-0.1
25.Feb2010
19.08
--
--
24.Feb2010
19.06
--
--
23.Feb2010
19.08
--
--
22.Feb2010
19.03
--
--
19.Feb2010
18.96
--
--
18.Feb2010
18.88
--
--
17.Feb2010
18.77
--
--
16.Feb2010
18.74
--
--
15.Feb2010
18.74
--
--
12.Feb2010
18.76
--
--
11.Feb2010
18.8
--
--
10.Feb2010
18.89
--
--
09.Feb2010
18.93
--
--
08.Feb2010
18.99
--
--
05.Feb2010
19.09
--
--
04.Feb2010
19.15
--
--
03.Feb2010
19.14
--
--
02.Feb2010
19.1
--
--
01.Feb2010
19.12
--
--
29.Jan2010
19.1
0
0
28.Jan2010
19.1
--
--
27.Jan2010
19.09
--
--
26.Jan2010
19.11
--
--
25.Jan2010
19.15
--
--
22.Jan2010
19.22
--
--
21.Jan2010
19.03
--
--
20.Jan2010
19.29
--
--
19.Jan2010
19.31
--
--
18.Jan2010
19.3
--
--
15.Jan2010
19.31
--
--
14.Jan2010
19.3
--
--
13.Jan2010
19.31
--
--
12.Jan2010
19.54
--
--
11.Jan2010
19.28
--
--
08.Jan2010
19.25
--
--
07.Jan2010
19.17
--
--
06.Jan2010
19.02
--
--
05.Jan2010
18.95
--
--
04.Jan2010
18.87
--
--
31.Dec2009
18.83
0.01
0.05
30.Dec2009
18.82
--
--
29.Dec2009
18.8
--
--
28.Dec2009
18.8
--
--
23.Dec2009
18.77
--
--
22.Dec2009
18.74
--
--
21.Dec2009
18.72
--
--
18.Dec2009
18.7
--
--
17.Dec2009
18.68
--
--
16.Dec2009
18.65
--
--
15.Dec2009
18.61
--
--
14.Dec2009
18.58
--
--
11.Dec2009
18.56
--
--
10.Dec2009
18.53
--
--
09.Dec2009
18.5
--
--
08.Dec2009
18.48
--
--
07.Dec2009
18.45
--
--
04.Dec2009
18.41
--
--
03.Dec2009
18.38
--
--
02.Dec2009
18.37
--
--
01.Dec2009
18.34
--
--
30.Nov2009
18.36
0
0
27.Nov2009
18.36
--
--
26.Nov2009
18.37
--
--
25.Nov2009
18.36
--
--
24.Nov2009
18.34
--
--
23.Nov2009
18.32
--
--
20.Nov2009
18.32
--
--
19.Nov2009
18.33
--
--
18.Nov2009
18.32
--
--
17.Nov2009
18.31
--
--
16.Nov2009
18.29
--
--
13.Nov2009
18.27
--
--
12.Nov2009
18.25
--
--
11.Nov2009
18.23
--
--
10.Nov2009
18.18
--
--
09.Nov2009
18.14
--
--
06.Nov2009
18.14
--
--
05.Nov2009
18.12
--
--
04.Nov2009
18.12
--
--
03.Nov2009
18.14
--
--
02.Nov2009
18.17
--
--
30.Oct2009
18.09
-0.03
-0.17
29.Oct2009
18.12
--
--
28.Oct2009
18.17
--
--
27.Oct2009
18.17
--
--
26.Oct2009
18.16
--
--
23.Oct2009
18.14
--
--
22.Oct2009
18.11
--
--
21.Oct2009
18.09
--
--
20.Oct2009
18.05
--
--
19.Oct2009
18.02
--
--
16.Oct2009
17.99
--
--
15.Oct2009
17.98
--
--
14.Oct2009
17.94
--
--
13.Oct2009
17.95
--
--
12.Oct2009
17.94
--
--
09.Oct2009
17.92
--
--
08.Oct2009
17.88
--
--
07.Oct2009
17.86
--
--
06.Oct2009
17.81
--
--
05.Oct2009
17.78
--
--
02.Oct2009
17.83
--
--
01.Oct2009
17.88
--
--
30.Sept2009
17.88
0
0
29.Sept2009
17.88
--
--
28.Sept2009
17.88
--
--
25.Sept2009
17.87
--
--
24.Sept2009
17.84
--
--
23.Sept2009
17.79
--
--
22.Sept2009
17.74
--
--
21.Sept2009
17.72
--
--
18.Sept2009
17.69
--
--
17.Sept2009
17.63
--
--
16.Sept2009
17.53
--
--
15.Sept2009
17.39
--
--
14.Sept2009
17.29
--
--
11.Sept2009
17.2
--
--
10.Sept2009
17.12
--
--
09.Sept2009
17.09
--
--
08.Sept2009
17.05
--
--
07.Sept2009
17.04
--
--
04.Sept2009
17.01
--
--
03.Sept2009
16.99
--
--
02.Sept2009
16.99
--
--
01.Sept2009
17.01
--
--
31.Aug2009
17.01
0.03
0.18
28.Aug2009
16.98
--
--
27.Aug2009
16.95
--
--
26.Aug2009
16.93
--
--
25.Aug2009
16.89
--
--
24.Aug2009
16.86
--
--
21.Aug2009
16.83
--
--
20.Aug2009
16.84
--
--
19.Aug2009
16.84
--
--
18.Aug2009
16.87
--
--
17.Aug2009
16.98
--
--
14.Aug2009
16.98
--
--
13.Aug2009
16.99
--
--
12.Aug2009
17.07
--
--
11.Aug2009
17.09
--
--
10.Aug2009
17.05
--
--
07.Aug2009
17.02
--
--
06.Aug2009
17
--
--
05.Aug2009
16.97
--
--
04.Aug2009
16.92
--
--
03.Aug2009
16.84
--
--
31.Jul2009
16.74
0.1
0.6
30.Jul2009
16.64
--
--
29.Jul2009
16.58
--
--
28.Jul2009
16.53
--
--
27.Jul2009
16.67
--
--
24.Jul2009
16.59
--
--
23.Jul2009
16.31
--
--
22.Jul2009
16.28
--
--
21.Jul2009
16.37
--
--
20.Jul2009
16.09
--
--
17.Jul2009
16.04
--
--
16.Jul2009
16.18
--
--
15.Jul2009
15.93
--
--
14.Jul2009
15.91
--
--
13.Jul2009
15.91
--
--
10.Jul2009
15.89
--
--
09.Jul2009
15.91
--
--
08.Jul2009
15.91
--
--
07.Jul2009
15.89
--
--
06.Jul2009
15.94
--
--
03.Jul2009
15.93
--
--
02.Jul2009
15.92
--
--
01.Jul2009
15.88
--
--
30.Jun2009
15.85
0.03
0.19
29.Jun2009
15.82
--
--
26.Jun2009
15.79
--
--
25.Jun2009
15.76
--
--
24.Jun2009
15.76
--
--
22.Jun2009
15.85
--
--
19.Jun2009
15.84
--
--
18.Jun2009
15.96
--
--
17.Jun2009
16.06
--
--
16.Jun2009
16.06
--
--
15.Jun2009
16.07
--
--
12.Jun2009
16.01
--
--
11.Jun2009
15.96
--
--
10.Jun2009
15.92
--
--
09.Jun2009
15.86
--
--
08.Jun2009
15.64
--
--
05.Jun2009
15.81
--
--
04.Jun2009
15.8
--
--
03.Jun2009
15.76
--
--
02.Jun2009
15.66
--
--
29.May2009
15.52
0.05
0.32
28.May2009
15.47
--
--
27.May2009
15.44
--
--
26.May2009
15.22
--
--
25.May2009
15.41
--
--
22.May2009
15.39
--
--
20.May2009
15.08
--
--
19.May2009
15.22
--
--
18.May2009
15.22
--
--
15.May2009
15.23
--
--
14.May2009
15.29
--
--
13.May2009
15.34
--
--
12.May2009
15.37
--
--
11.May2009
15.36
--
--
08.May2009
15.3
--
--
07.May2009
15.15
--
--
06.May2009
15.06
--
--
05.May2009
15
--
--
04.May2009
14.92
--
--
30.Apr2009
14.69
0.13
0.89
29.Apr2009
14.56
--
--
28.Apr2009
14.72
--
--
27.Apr2009
14.54
--
--
24.Apr2009
14.43
--
--
23.Apr2009
14.38
--
--
22.Apr2009
14.36
--
--
21.Apr2009
14.39
--
--
20.Apr2009
14.42
--
--
17.Apr2009
14.27
--
--
16.Apr2009
14.18
--
--
15.Apr2009
14.13
--
--
14.Apr2009
14.01
--
--
09.Apr2009
13.88
--
--
08.Apr2009
13.84
--
--
07.Apr2009
13.85
--
--
06.Apr2009
13.83
--
--
03.Apr2009
13.76
--
--
02.Apr2009
13.67
--
--
01.Apr2009
13.68
--
--
31.Mar2009
13.66
-0.05
-0.36
30.Mar2009
13.71
--
--
27.Mar2009
13.64
--
--
26.Mar2009
13.56
--
--
25.Mar2009
13.5
--
--
24.Mar2009
13.44
--
--
23.Mar2009
13.35
--
--
20.Mar2009
13.32
--
--
19.Mar2009
13.25
--
--
18.Mar2009
13.23
--
--
17.Mar2009
13.23
--
--
16.Mar2009
13.12
--
--
13.Mar2009
12.99
--
--
12.Mar2009
12.97
--
--
11.Mar2009
12.85
--
--
10.Mar2009
12.63
--
--
09.Mar2009
12.87
--
--
06.Mar2009
12.75
--
--
05.Mar2009
13.05
--
--
04.Mar2009
13.13
--
--
03.Mar2009
13.23
--
--
02.Mar2009
13.39
--
--
27.Feb2009
13.41
0.03
0.22
26.Feb2009
13.38
--
--
25.Feb2009
13.41
--
--
24.Feb2009
13.52
--
--
23.Feb2009
13.55
--
--
20.Feb2009
13.63
--
--
19.Feb2009
13.66
--
--
18.Feb2009
13.75
--
--
17.Feb2009
13.8
--
--
16.Feb2009
13.8
--
--
13.Feb2009
13.8
--
--
12.Feb2009
13.82
--
--
11.Feb2009
13.82
--
--
10.Feb2009
13.63
--
--
09.Feb2009
13.76
--
--
06.Feb2009
13.73
--
--
05.Feb2009
13.69
--
--
04.Feb2009
13.7
--
--
03.Feb2009
13.7
--
--
02.Feb2009
13.69
--
--
30.Jan2009
13.71
0.03
0.22
29.Jan2009
13.68
--
--
28.Jan2009
13.59
--
--
27.Jan2009
13.57
--
--
26.Jan2009
13.72
--
--
23.Jan2009
13.53
--
--
22.Jan2009
13.48
--
--
21.Jan2009
13.5
--
--
20.Jan2009
13.58
--
--
19.Jan2009
13.58
--
--
16.Jan2009
13.5
--
--
15.Jan2009
13.58
--
--
14.Jan2009
13.65
--
--
13.Jan2009
13.72
--
--
12.Jan2009
13.7
--
--
09.Jan2009
13.81
--
--
08.Jan2009
13.68
--
--
07.Jan2009
13.51
--
--
06.Jan2009
13.2
--
--
05.Jan2009
13.01
--
--
02.Jan2009
12.95
--
--
31.Dec2008
12.86
0.23
1.82
30.Dec2008
12.63
--
--
29.Dec2008
12.56
--
--
23.Dec2008
12.39
--
--
22.Dec2008
12.32
--
--
19.Dec2008
12.25
--
--
18.Dec2008
12.1
--
--
17.Dec2008
12
--
--
16.Dec2008
12.01
--
--
15.Dec2008
12.08
--
--
12.Dec2008
12.17
--
--
11.Dec2008
12.19
--
--
10.Dec2008
12.22
--
--
09.Dec2008
12.23
--
--
08.Dec2008
12.14
--
--
05.Dec2008
12.28
--
--
04.Dec2008
12.36
--
--
03.Dec2008
12.45
--
--
02.Dec2008
12.46
--
--
01.Dec2008
12.51
--
--
28.Nov2008
12.47
0
0
27.Nov2008
12.47
--
--
26.Nov2008
12.57
--
--
25.Nov2008
12.35
--
--
24.Nov2008
12.36
--
--
21.Nov2008
12.52
--
--
20.Nov2008
12.84
--
--
19.Nov2008
13.09
--
--
18.Nov2008
13.25
--
--
17.Nov2008
13.41
--
--
14.Nov2008
13.57
--
--
13.Nov2008
13.65
--
--
12.Nov2008
13.73
--
--
11.Nov2008
13.58
--
--
10.Nov2008
13.74
--
--
07.Nov2008
13.77
--
--
06.Nov2008
13.84
--
--
05.Nov2008
13.8
--
--
04.Nov2008
13.67
--
--
03.Nov2008
13.64
--
--
31.Oct2008
13.65
0.1
0.74
30.Oct2008
13.55
--
--
29.Oct2008
13.44
--
--
28.Oct2008
13.4
--
--
27.Oct2008
13.47
--
--
24.Oct2008
13.64
--
--
23.Oct2008
13.74
--
--
22.Oct2008
13.8
--
--
21.Oct2008
13.76
--
--
20.Oct2008
13.71
--
--
17.Oct2008
13.87
--
--
16.Oct2008
14.06
--
--
15.Oct2008
14.47
--
--
14.Oct2008
14.09
--
--
13.Oct2008
14.06
--
--
10.Oct2008
14.51
--
--
09.Oct2008
14.96
--
--
08.Oct2008
15.26
--
--
07.Oct2008
15.35
--
--
06.Oct2008
15.72
--
--
03.Oct2008
15.79
--
--
02.Oct2008
16.15
--
--
01.Oct2008
16.26
--
--
30.Sept2008
16.34
-0.18
-1.09
29.Sept2008
16.52
--
--
26.Sept2008
16.67
--
--
25.Sept2008
16.83
--
--
24.Sept2008
16.96
--
--
23.Sept2008
17.05
--
--
22.Sept2008
17.07
--
--
19.Sept2008
16.89
--
--
18.Sept2008
16.92
--
--
17.Sept2008
17.06
--
--
16.Sept2008
17.25
--
--
15.Sept2008
17.41
--
--
12.Sept2008
17.4
--
--
11.Sept2008
17.44
--
--
10.Sept2008
17.3
--
--
09.Sept2008
17.5
--
--
08.Sept2008
17.47
--
--
05.Sept2008
17.47
--
--
04.Sept2008
17.47
--
--
03.Sept2008
17.48
--
--
02.Sept2008
17.48
--
--
01.Sept2008
17.47
--
--
29.Aug2008
17.47
0.02
0.11
28.Aug2008
17.45
--
--
27.Aug2008
17.44
--
--
26.Aug2008
17.43
--
--
25.Aug2008
17.41
--
--
22.Aug2008
17.41
--
--
21.Aug2008
17.43
--
--
20.Aug2008
17.43
--
--
19.Aug2008
17.46
--
--
18.Aug2008
17.47
--
--
14.Aug2008
17.45
--
--
13.Aug2008
17.45
--
--
12.Aug2008
17.43
--
--
11.Aug2008
17.42
--
--
08.Aug2008
17.42
--
--
07.Aug2008
17.42
--
--
06.Aug2008
17.4
--
--
05.Aug2008
17.39
--
--
04.Aug2008
17.42
--
--
01.Aug2008
17.42
--
--
31.Jul2008
17.45
0.02
0.11
30.Jul2008
17.43
--
--
29.Jul2008
17.43
--
--
28.Jul2008
17.46
--
--
25.Jul2008
17.47
--
--
24.Jul2008
17.48
--
--
23.Jul2008
17.43
--
--
22.Jul2008
17.46
--
--
21.Jul2008
17.43
--
--
18.Jul2008
17.38
--
--
17.Jul2008
17.35
--
--
16.Jul2008
17.36
--
--
15.Jul2008
17.44
--
--
14.Jul2008
17.42
--
--
11.Jul2008
17.49
--
--
10.Jul2008
17.51
--
--
09.Jul2008
17.5
--
--
08.Jul2008
17.53
--
--
07.Jul2008
17.56
--
--
04.Jul2008
17.55
--
--
03.Jul2008
17.59
--
--
02.Jul2008
17.58
--
--
01.Jul2008
17.77
--
--
30.Jun2008
17.6
-0.01
-0.06
27.Jun2008
17.61
--
--
26.Jun2008
17.71
--
--
25.Jun2008
17.71
--
--
24.Jun2008
17.8
--
--
20.Jun2008
17.87
--
--
19.Jun2008
17.91
--
--
18.Jun2008
17.93
--
--
17.Jun2008
17.91
--
--
16.Jun2008
17.91
--
--
13.Jun2008
17.91
--
--
12.Jun2008
17.91
--
--
11.Jun2008
17.92
--
--
10.Jun2008
17.95
--
--
09.Jun2008
17.96
--
--
06.Jun2008
17.95
--
--
05.Jun2008
17.91
--
--
04.Jun2008
17.92
--
--
03.Jun2008
17.93
--
--
02.Jun2008
17.94
--
--
30.May2008
17.93
-0.01
-0.06
29.May2008
17.94
--
--
28.May2008
17.94
--
--
27.May2008
17.97
--
--
26.May2008
17.97
--
--
23.May2008
17.99
--
--
22.May2008
18.01
--
--
21.May2008
18.03
--
--
20.May2008
18.03
--
--
19.May2008
18.01
--
--
16.May2008
17.98
--
--
15.May2008
17.95
--
--
14.May2008
17.92
--
--
13.May2008
17.92
--
--
09.May2008
17.94
--
--
08.May2008
17.95
--
--
07.May2008
17.93
--
--
06.May2008
17.96
--
--
05.May2008
17.96
--
--
02.May2008
17.9
--
--
30.Apr2008
17.83
0.02
0.11
29.Apr2008
17.81
--
--
28.Apr2008
17.78
--
--
25.Apr2008
17.73
--
--
24.Apr2008
17.71
--
--
23.Apr2008
17.69
--
--
22.Apr2008
17.65
--
--
21.Apr2008
17.64
--
--
18.Apr2008
17.52
--
--
17.Apr2008
17.51
--
--
16.Apr2008
17.47
--
--
15.Apr2008
17.44
--
--
14.Apr2008
17.46
--
--
11.Apr2008
17.45
--
--
10.Apr2008
17.48
--
--
09.Apr2008
17.49
--
--
08.Apr2008
17.48
--
--
07.Apr2008
17.4
--
--
04.Apr2008
17.32
--
--
03.Apr2008
17.3
--
--
02.Apr2008
17.23
--
--
01.Apr2008
17.2
--
--
31.Mar2008
17.21
0.01
0.06
28.Mar2008
17.2
--
--
27.Mar2008
17.18
--
--
26.Mar2008
17.18
--
--
25.Mar2008
17.13
--
--
20.Mar2008
17.05
--
--
19.Mar2008
17.01
--
--
18.Mar2008
16.96
--
--
17.Mar2008
17.02
--
--
14.Mar2008
17.02
--
--
13.Mar2008
17.09
--
--
12.Mar2008
17.11
--
--
11.Mar2008
17.12
--
--
10.Mar2008
17.14
--
--
07.Mar2008
17.34
--
--
06.Mar2008
17.18
--
--
05.Mar2008
17.18
--
--
04.Mar2008
17.19
--
--
03.Mar2008
17.2
--
--
29.Feb2008
17.25
-0.04
-0.23
28.Feb2008
17.29
--
--
27.Feb2008
17.27
--
--
26.Feb2008
17.18
--
--
25.Feb2008
17.14
--
--
22.Feb2008
17.12
--
--
21.Feb2008
17.09
--
--
20.Feb2008
17.13
--
--
19.Feb2008
17.15
--
--
18.Feb2008
17.15
--
--
15.Feb2008
17.15
--
--
14.Feb2008
17.13
--
--
13.Feb2008
17.14
--
--
12.Feb2008
17.16
--
--
11.Feb2008
17.21
--
--
08.Feb2008
17.29
--
--
07.Feb2008
17.36
--
--
06.Feb2008
17.4
--
--
05.Feb2008
17.48
--
--
04.Feb2008
17.47
--
--
01.Feb2008
17.42
--
--
31.Jan2008
17.44
0.03
0.17
30.Jan2008
17.41
--
--
29.Jan2008
17.34
--
--
28.Jan2008
17.32
--
--
25.Jan2008
17.24
--
--
24.Jan2008
17.14
--
--
23.Jan2008
17.18
--
--
22.Jan2008
17.3
--
--
21.Jan2008
17.29
--
--
18.Jan2008
17.31
--
--
17.Jan2008
17.39
--
--
16.Jan2008
17.44
--
--
15.Jan2008
17.47
--
--
14.Jan2008
17.47
--
--
11.Jan2008
17.44
--
--
10.Jan2008
17.41
--
--
09.Jan2008
17.55
--
--
08.Jan2008
17.59
--
--
07.Jan2008
17.64
--
--
04.Jan2008
17.7
--
--
03.Jan2008
17.75
--
--
02.Jan2008
17.77
--
--
31.Dec2007
17.76
--
--
28.Dec2007
17.75
--
--
27.Dec2007
17.74
--
--
21.Dec2007
17.73
--
--
20.Dec2007
17.74
--
--
19.Dec2007
17.73
--
--
18.Dec2007
17.74
--
--
17.Dec2007
17.76
--
--
14.Dec2007
17.75
--
--
13.Dec2007
17.79
--
--
12.Dec2007
17.83
--
--
11.Dec2007
17.78
--
--
10.Dec2007
17.75
--
--
07.Dec2007
17.71
--
--
06.Dec2007
17.71
--
--
05.Dec2007
17.7
--
--
04.Dec2007
17.73
--
--
03.Dec2007
17.74
--
--
30.Nov2007
17.67
0.05
0.28
29.Nov2007
17.62
--
--
28.Nov2007
17.55
--
--
27.Nov2007
17.61
--
--
26.Nov2007
17.58
--
--
23.Nov2007
17.74
--
--
22.Nov2007
17.56
--
--
21.Nov2007
17.63
--
--
20.Nov2007
17.7
--
--
19.Nov2007
17.8
--
--
16.Nov2007
17.67
--
--
15.Nov2007
17.91
--
--
14.Nov2007
17.88
--
--
13.Nov2007
17.92
--
--
12.Nov2007
17.91
--
--
09.Nov2007
17.96
--
--
08.Nov2007
18.01
--
--
07.Nov2007
18.05
--
--
06.Nov2007
18.04
--
--
05.Nov2007
18.06
--
--
02.Nov2007
18.09
--
--
31.Oct2007
18.13
0.01
0.06
30.Oct2007
18.12
--
--
29.Oct2007
18.11
--
--
26.Oct2007
18.09
--
--
25.Oct2007
18.1
--
--
24.Oct2007
18.09
--
--
23.Oct2007
18.05
--
--
22.Oct2007
18.08
--
--
19.Oct2007
18.29
--
--
18.Oct2007
18.17
--
--
17.Oct2007
18.2
--
--
16.Oct2007
18.23
--
--
15.Oct2007
18.22
--
--
12.Oct2007
18.2
--
--
11.Oct2007
18.17
--
--
10.Oct2007
18.16
--
--
09.Oct2007
18.11
--
--
08.Oct2007
18.11
--
--
05.Oct2007
18.08
--
--
04.Oct2007
18.06
--
--
03.Oct2007
18.03
--
--
02.Oct2007
18.01
--
--
01.Oct2007
18.01
--
--
28.Sept2007
18.01
0
0
27.Sept2007
18.01
--
--
26.Sept2007
17.99
--
--
25.Sept2007
18.01
--
--
24.Sept2007
18.13
--
--
21.Sept2007
17.88
--
--
20.Sept2007
17.89
--
--
19.Sept2007
17.79
--
--
18.Sept2007
17.72
--
--
17.Sept2007
17.69
--
--
14.Sept2007
17.67
--
--
13.Sept2007
17.66
--
--
12.Sept2007
17.65
--
--
11.Sept2007
17.65
--
--
10.Sept2007
17.65
--
--
07.Sept2007
17.66
--
--
06.Sept2007
17.64
--
--
05.Sept2007
17.62
--
--
04.Sept2007
17.61
--
--
03.Sept2007
17.65
--
--
31.Aug2007
17.57
-0.01
-0.06
30.Aug2007
17.58
--
--
29.Aug2007
17.59
--
--
28.Aug2007
17.6
--
--
27.Aug2007
17.6
--
--
24.Aug2007
17.58
--
--
23.Aug2007
17.37
--
--
22.Aug2007
17.49
--
--
21.Aug2007
17.46
--
--
20.Aug2007
17.43
--
--
17.Aug2007
17.36
--
--
16.Aug2007
17.51
--
--
14.Aug2007
17.58
--
--
13.Aug2007
17.52
--
--
10.Aug2007
17.41
--
--
09.Aug2007
17.59
--
--
08.Aug2007
17.44
--
--
07.Aug2007
17.39
--
--
06.Aug2007
17.45
--
--
03.Aug2007
17.43
--
--
02.Aug2007
17.34
--
--
01.Aug2007
17.43
--
--
31.Jul2007
17.27
0.02
0.12
30.Jul2007
17.25
--
--
27.Jul2007
17.37
--
--
26.Jul2007
17.62
--
--
25.Jul2007
17.66
--
--
24.Jul2007
17.8
--
--
23.Jul2007
17.9
--
--
20.Jul2007
17.79
--
--
19.Jul2007
17.79
--
--
18.Jul2007
18.05
--
--
17.Jul2007
18.06
--
--
16.Jul2007
18.03
--
--
13.Jul2007
17.98
--
--
12.Jul2007
17.94
--
--
11.Jul2007
18.01
--
--
10.Jul2007
18.08
--
--
09.Jul2007
18.08
--
--
06.Jul2007
18.05
--
--
05.Jul2007
18.06
--
--
04.Jul2007
18.06
--
--
03.Jul2007
18.05
--
--
02.Jul2007
18.06
--
--
29.Jun2007
18.05
0.01
0.06
28.Jun2007
18.04
--
--
27.Jun2007
18.1
--
--
26.Jun2007
18.1
--
--
25.Jun2007
18.16
--
--
22.Jun2007
18.17
--
--
21.Jun2007
18.22
--
--
20.Jun2007
18.24
--
--
19.Jun2007
18.25
--
--
18.Jun2007
18.24
--
--
15.Jun2007
18.22
--
--
14.Jun2007
18.2
--
--
13.Jun2007
18.21
--
--
12.Jun2007
18.27
--
--
11.Jun2007
18.27
--
--
08.Jun2007
18.28
--
--
07.Jun2007
18.35
--
--
06.Jun2007
18.39
--
--
05.Jun2007
18.4
--
--
04.Jun2007
18.4
--
--
01.Jun2007
18.39
--
--
31.May2007
18.38
-0.02
-0.11
30.May2007
18.4
--
--
29.May2007
18.4
--
--
25.May2007
18.39
--
--
24.May2007
18.4
--
--
23.May2007
18.38
--
--
22.May2007
18.38
--
--
21.May2007
18.37
--
--
18.May2007
18.36
--
--
16.May2007
18.36
--
--
15.May2007
18.35
--
--
14.May2007
18.35
--
--
11.May2007
18.33
--
--
10.May2007
18.33
--
--
09.May2007
18.32
--
--
08.May2007
18.31
--
--
07.May2007
18.3
--
--
04.May2007
18.47
--
--
03.May2007
18.28
--
--
02.May2007
18.27
--
--
30.Apr2007
18.28
0.01
0.05
27.Apr2007
18.27
--
--
26.Apr2007
18.27
--
--
25.Apr2007
18.44
--
--
24.Apr2007
18.24
--
--
23.Apr2007
18.23
--
--
20.Apr2007
18.2
--
--
19.Apr2007
18.18
--
--
18.Apr2007
18.16
--
--
17.Apr2007
18.15
--
--
16.Apr2007
18.13
--
--
13.Apr2007
18.27
--
--
12.Apr2007
18.09
--
--
11.Apr2007
18.08
--
--
10.Apr2007
18.07
--
--
05.Apr2007
18.05
--
--
04.Apr2007
18.05
--
--
03.Apr2007
18.04
--
--
02.Apr2007
18.04
--
--
30.Mar2007
18.03
0.02
0.11
29.Mar2007
18.01
--
--
28.Mar2007
18.03
--
--
27.Mar2007
18.04
--
--
26.Mar2007
18.03
--
--
23.Mar2007
18.02
--
--
22.Mar2007
18
--
--
21.Mar2007
17.98
--
--
20.Mar2007
17.97
--
--
19.Mar2007
17.97
--
--
16.Mar2007
17.97
--
--
15.Mar2007
17.94
--
--
14.Mar2007
17.97
--
--
13.Mar2007
18.01
--
--
12.Mar2007
18.02
--
--
09.Mar2007
18.02
--
--
08.Mar2007
17.97
--
--
07.Mar2007
17.92
--
--
06.Mar2007
17.9
--
--
05.Mar2007
17.93
--
--
02.Mar2007
17.96
--
--
01.Mar2007
17.99
--
--
28.Feb2007
18
-0.07
-0.39
27.Feb2007
18.07
--
--
26.Feb2007
18.06
--
--
23.Feb2007
18.06
--
--
22.Feb2007
18.05
--
--
21.Feb2007
18.03
--
--
20.Feb2007
18.03
--
--
19.Feb2007
18.04
--
--
16.Feb2007
18.02
--
--
15.Feb2007
17.98
--
--
14.Feb2007
17.95
--
--
13.Feb2007
17.95
--
--
12.Feb2007
17.95
--
--
09.Feb2007
17.94
--
--
08.Feb2007
17.93
--
--
07.Feb2007
17.9
--
--
06.Feb2007
17.87
--
--
05.Feb2007
17.86
--
--
02.Feb2007
17.84
--
--
01.Feb2007
17.81
--
--
31.Jan2007
17.81
-0.02
-0.11
30.Jan2007
17.83
--
--
29.Jan2007
17.83
--
--
26.Jan2007
17.83
--
--
25.Jan2007
17.82
--
--
24.Jan2007
17.8
--
--
23.Jan2007
17.79
--
--
22.Jan2007
17.78
--
--
19.Jan2007
17.77
--
--
18.Jan2007
17.75
--
--
17.Jan2007
17.73
--
--
16.Jan2007
17.71
--
--
15.Jan2007
17.71
--
--
12.Jan2007
17.69
--
--
11.Jan2007
17.68
--
--
10.Jan2007
17.67
--
--
09.Jan2007
17.64
--
--
08.Jan2007
17.64
--
--
05.Jan2007
17.64
--
--
04.Jan2007
17.63
--
--
03.Jan2007
17.61
--
--
02.Jan2007
17.6
--
--
29.Dec2006
17.59
--
--
28.Dec2006
17.54
--
--
27.Dec2006
17.57
--
--
22.Dec2006
17.55
--
--
21.Dec2006
17.54
--
--
20.Dec2006
17.53
--
--
19.Dec2006
17.52
--
--
18.Dec2006
17.51
--
--
15.Dec2006
17.49
--
--
14.Dec2006
17.5
--
--
13.Dec2006
17.51
--
--
12.Dec2006
17.52
--
--
11.Dec2006
17.5
--
--
08.Dec2006
17.5
--
--
07.Dec2006
17.48
--
--
06.Dec2006
17.46
--
--
05.Dec2006
17.42
--
--
04.Dec2006
17.41
--
--
01.Dec2006
17.39
--
--
30.Nov2006
17.37
0.03
0.17
29.Nov2006
17.34
--
--
28.Nov2006
17.35
--
--
27.Nov2006
17.35
--
--
24.Nov2006
17.34
--
--
23.Nov2006
17.34
--
--
22.Nov2006
17.35
--
--
21.Nov2006
17.37
--
--
20.Nov2006
17.37
--
--
17.Nov2006
17.36
--
--
16.Nov2006
17.35
--
--
15.Nov2006
17.34
--
--
14.Nov2006
17.33
--
--
13.Nov2006
17.32
--
--
10.Nov2006
17.3
--
--
09.Nov2006
17.29
--
--
08.Nov2006
17.28
--
--
07.Nov2006
17.26
--
--
06.Nov2006
17.25
--
--
03.Nov2006
17.25
--
--
02.Nov2006
17.24
--
--
31.Oct2006
17.2
0.01
0.06
30.Oct2006
17.19
--
--
27.Oct2006
17.17
--
--
26.Oct2006
17.15
--
--
25.Oct2006
17.15
--
--
24.Oct2006
17.15
--
--
23.Oct2006
17.16
--
--
20.Oct2006
17.15
--
--
19.Oct2006
17.15
--
--
18.Oct2006
17.14
--
--
17.Oct2006
17.13
--
--
16.Oct2006
17.12
--
--
13.Oct2006
17.11
--
--
12.Oct2006
17.09
--
--
11.Oct2006
17.09
--
--
10.Oct2006
17.09
--
--
09.Oct2006
17.09
--
--
06.Oct2006
17.09
--
--
05.Oct2006
17.08
--
--
04.Oct2006
17.07
--
--
03.Oct2006
17.06
--
--
02.Oct2006
17.05
--
--
29.Sept2006
17.03
0
0
28.Sept2006
17.03
--
--
27.Sept2006
17.01
--
--
26.Sept2006
17.01
--
--
25.Sept2006
17
--
--
22.Sept2006
16.99
--
--
21.Sept2006
17.15
--
--
20.Sept2006
16.97
--
--
19.Sept2006
16.97
--
--
18.Sept2006
16.97
--
--
15.Sept2006
16.95
--
--
14.Sept2006
16.94
--
--
13.Sept2006
16.92
--
--
12.Sept2006
16.91
--
--
11.Sept2006
16.9
--
--
08.Sept2006
16.89
--
--
07.Sept2006
16.89
--
--
06.Sept2006
16.89
--
--
05.Sept2006
16.88
--
--
04.Sept2006
16.88
--
--
01.Sept2006
16.86
--
--
31.Aug2006
16.86
0.01
0.06
30.Aug2006
16.85
--
--
29.Aug2006
16.84
--
--
28.Aug2006
16.84
--
--
25.Aug2006
16.83
--
--
24.Aug2006
16.81
--
--
23.Aug2006
16.82
--
--
22.Aug2006
16.83
--
--
21.Aug2006
16.82
--
--
18.Aug2006
16.8
--
--
17.Aug2006
16.78
--
--
16.Aug2006
16.75
--
--
14.Aug2006
16.75
--
--
11.Aug2006
16.74
--
--
10.Aug2006
16.75
--
--
09.Aug2006
16.75
--
--
08.Aug2006
16.74
--
--
07.Aug2006
16.74
--
--
04.Aug2006
16.72
--
--
03.Aug2006
16.71
--
--
02.Aug2006
16.7
--
--
01.Aug2006
16.7
--
--
31.Jul2006
16.69
0.02
0.12
28.Jul2006
16.67
--
--
27.Jul2006
16.67
--
--
26.Jul2006
16.65
--
--
25.Jul2006
16.64
--
--
24.Jul2006
16.64
--
--
21.Jul2006
16.62
--
--
20.Jul2006
16.6
--
--
19.Jul2006
16.59
--
--
18.Jul2006
16.59
--
--
17.Jul2006
16.6
--
--
14.Jul2006
16.61
--
--
13.Jul2006
16.62
--
--
12.Jul2006
16.62
--
--
11.Jul2006
16.62
--
--
10.Jul2006
16.44
--
--
07.Jul2006
16.59
--
--
06.Jul2006
16.59
--
--
05.Jul2006
16.61
--
--
04.Jul2006
16.6
--
--
03.Jul2006
16.6
--
--
30.Jun2006
16.53
0.04
0.24
29.Jun2006
16.49
--
--
28.Jun2006
16.5
--
--
27.Jun2006
16.5
--
--
26.Jun2006
16.51
--
--
22.Jun2006
16.51
--
--
21.Jun2006
16.55
--
--
20.Jun2006
16.58
--
--
19.Jun2006
16.58
--
--
16.Jun2006
16.59
--
--
15.Jun2006
16.6
--
--
14.Jun2006
16.64
--
--
13.Jun2006
16.66
--
--
12.Jun2006
16.67
--
--
09.Jun2006
16.66
--
--
08.Jun2006
16.68
--
--
07.Jun2006
16.68
--
--
06.Jun2006
16.7
--
--
02.Jun2006
16.7
--
--
01.Jun2006
16.7
--
--
31.May2006
16.7
-0.01
-0.06
30.May2006
16.71
--
--
29.May2006
16.71
--
--
26.May2006
16.69
--
--
24.May2006
16.69
--
--
23.May2006
16.68
--
--
22.May2006
16.71
--
--
19.May2006
16.69
--
--
18.May2006
16.68
--
--
17.May2006
16.73
--
--
16.May2006
16.74
--
--
15.May2006
16.76
--
--
12.May2006
16.77
--
--
11.May2006
16.77
--
--
10.May2006
16.77
--
--
09.May2006
16.77
--
--
08.May2006
16.76
--
--
05.May2006
16.75
--
--
04.May2006
16.75
--
--
03.May2006
16.75
--
--
02.May2006
16.74
--
--
28.Apr2006
16.73
0
0
27.Apr2006
16.73
--
--
26.Apr2006
16.74
--
--
25.Apr2006
16.73
--
--
24.Apr2006
16.75
--
--
21.Apr2006
16.73
--
--
20.Apr2006
16.88
--
--
19.Apr2006
16.71
--
--
18.Apr2006
16.7
--
--
13.Apr2006
16.71
--
--
12.Apr2006
16.7
--
--
11.Apr2006
16.69
--
--
10.Apr2006
16.7
--
--
07.Apr2006
16.71
--
--
06.Apr2006
16.71
--
--
05.Apr2006
16.69
--
--
04.Apr2006
16.69
--
--
03.Apr2006
16.69
--
--
31.Mar2006
16.68
--
--
30.Mar2006
16.69
--
--
29.Mar2006
16.7
--
--
28.Mar2006
16.7
--
--
27.Mar2006
16.69
--
--
24.Mar2006
16.68
--
--
23.Mar2006
16.68
--
--
22.Mar2006
16.67
--
--
21.Mar2006
16.66
--
--
20.Mar2006
16.65
--
--
17.Mar2006
16.64
--
--
16.Mar2006
16.61
--
--
15.Mar2006
16.6
--
--
14.Mar2006
16.59
--
--
13.Mar2006
16.57
--
--
10.Mar2006
16.57
--
--
09.Mar2006
16.57
--
--
08.Mar2006
16.58
--
--
07.Mar2006
16.61
--
--
06.Mar2006
16.62
--
--
03.Mar2006
16.62
--
--
02.Mar2006
16.63
--
--
01.Mar2006
16.63
--
--
28.Feb2006
16.63
--
--
27.Feb2006
16.63
--
--
24.Feb2006
16.62
--
--
23.Feb2006
16.6
--
--
22.Feb2006
16.58
--
--
21.Feb2006
16.58
--
--
20.Feb2006
16.58
--
--
17.Feb2006
16.56
--
--
16.Feb2006
16.55
--
--
15.Feb2006
16.54
--
--
14.Feb2006
16.54
--
--
13.Feb2006
16.54
--
--
10.Feb2006
16.53
--
--
09.Feb2006
16.52
--
--
08.Feb2006
16.51
--
--
07.Feb2006
16.52
--
--
06.Feb2006
16.52
--
--
03.Feb2006
16.52
--
--
02.Feb2006
16.52
--
--
01.Feb2006
16.51
--
--
31.Jan2006
16.5
--
--
30.Jan2006
16.5
--
--
27.Jan2006
16.48
--
--
26.Jan2006
16.48
--
--
25.Jan2006
16.46
--
--
24.Jan2006
16.45
--
--
23.Jan2006
16.44
--
--
20.Jan2006
16.44
--
--
19.Jan2006
16.42
--
--
18.Jan2006
16.43
--
--
17.Jan2006
16.45
--
--
16.Jan2006
16.45
--
--
13.Jan2006
16.44
--
--
12.Jan2006
16.44
--
--
11.Jan2006
16.45
--
--
10.Jan2006
16.45
--
--
09.Jan2006
16.43
--
--
06.Jan2006
16.41
--
--
05.Jan2006
16.39
--
--
04.Jan2006
16.36
--
--
03.Jan2006
16.34
--
--
02.Jan2006
16.34
--
--
30.Dec2005
16.33
--
--
29.Dec2005
16.33
--
--
28.Dec2005
16.32
--
--
27.Dec2005
16.32
--
--
23.Dec2005
16.31
--
--
22.Dec2005
16.3
--
--
21.Dec2005
16.3
--
--
20.Dec2005
16.32
--
--
19.Dec2005
16.31
--
--
16.Dec2005
16.3
--
--
15.Dec2005
16.3
--
--
14.Dec2005
16.31
--
--
13.Dec2005
16.29
--
--
12.Dec2005
16.3
--
--
09.Dec2005
16.28
--
--
08.Dec2005
16.28
--
--
07.Dec2005
16.27
--
--
06.Dec2005
16.27
--
--
05.Dec2005
16.26
--
--
02.Dec2005
16.26
--
--
01.Dec2005
16.25
--
--
30.Nov2005
16.22
--
--
29.Nov2005
16.2
--
--
28.Nov2005
16.18
--
--
25.Nov2005
16.17
--
--
24.Nov2005
16.17
--
--
23.Nov2005
16.16
--
--
22.Nov2005
16.14
--
--
21.Nov2005
16.14
--
--
18.Nov2005
16.12
--
--
17.Nov2005
16.12
--
--
16.Nov2005
16.13
--
--
15.Nov2005
16.14
--
--
14.Nov2005
16.14
--
--
11.Nov2005
16.12
--
--
10.Nov2005
16.11
--
--
09.Nov2005
16.11
--
--
08.Nov2005
16.1
--
--
07.Nov2005
16.09
--
--
04.Nov2005
16.07
--
--
03.Nov2005
16.05
--
--
02.Nov2005
16.04
--
--
31.Oct2005
16
--
--
28.Oct2005
16
--
--
27.Oct2005
16.03
--
--
26.Oct2005
16.07
--
--
25.Oct2005
16.06
--
--
24.Oct2005
16.05
--
--
21.Oct2005
16.02
--
--
20.Oct2005
16.01
--
--
19.Oct2005
16.01
--
--
18.Oct2005
16.01
--
--
17.Oct2005
15.98
--
--
14.Oct2005
15.95
--
--
13.Oct2005
16
--
--
12.Oct2005
16.04
--
--
11.Oct2005
16.1
--
--
10.Oct2005
16.11
--
--
07.Oct2005
16.11
--
--
06.Oct2005
16.12
--
--
05.Oct2005
16.15
--
--
04.Oct2005
16.14
--
--
03.Oct2005
16.14
--
--
30.Sept2005
16.16
--
--
29.Sept2005
16.15
--
--
28.Sept2005
16.15
--
--
27.Sept2005
16.16
--
--
26.Sept2005
16.15
--
--
23.Sept2005
16.12
--
--
22.Sept2005
16.14
--
--
21.Sept2005
16.18
--
--
20.Sept2005
16.22
--
--
19.Sept2005
16.26
--
--
16.Sept2005
16.28
--
--
15.Sept2005
16.3
--
--
14.Sept2005
16.32
--
--
13.Sept2005
16.3
--
--
12.Sept2005
16.15
--
--
09.Sept2005
16.3
--
--
08.Sept2005
16.3
--
--
07.Sept2005
16.31
--
--
06.Sept2005
16.32
--
--
05.Sept2005
16.32
--
--
02.Sept2005
16.31
--
--
01.Sept2005
16.32
--
--
31.Aug2005
16.32
--
--
30.Aug2005
16.32
--
--
29.Aug2005
16.32
--
--
26.Aug2005
16.31
--
--
25.Aug2005
16.31
--
--
24.Aug2005
16.29
--
--
23.Aug2005
16.28
--
--
22.Aug2005
16.26
--
--
19.Aug2005
16.25
--
--
18.Aug2005
16.22
--
--
17.Aug2005
16.25
--
--
16.Aug2005
16.27
--
--
12.Aug2005
16.25
--
--
11.Aug2005
16.26
--
--
10.Aug2005
16.26
--
--
09.Aug2005
16.23
--
--
08.Aug2005
16.26
--
--
05.Aug2005
16.26
--
--
04.Aug2005
16.25
--
--
03.Aug2005
16.23
--
--
02.Aug2005
16.23
--
--
01.Aug2005
16.24
--
--
29.Jul2005
16.22
--
--
28.Jul2005
16.2
--
--
27.Jul2005
16.18
--
--
26.Jul2005
16.19
--
--
25.Jul2005
16.18
--
--
22.Jul2005
16.18
--
--
21.Jul2005
16.18
--
--
20.Jul2005
16.18
--
--
19.Jul2005
16.19
--
--
18.Jul2005
16.18
--
--
15.Jul2005
16.16
--
--
14.Jul2005
16.13
--
--
13.Jul2005
16.13
--
--
12.Jul2005
16.08
--
--
11.Jul2005
16.05
--
--
08.Jul2005
16.02
--
--
07.Jul2005
16.02
--
--
06.Jul2005
16.03
--
--
05.Jul2005
16.02
--
--
04.Jul2005
16.02
--
--
01.Jul2005
16
--
--
BGF US Dollar High Yield Bond Fund
Fund Inception
29-Oct-1993
Month End Date
Monthly Total (NAV) Return
31.Oct1993
0
30.Nov1993
0.300002
31.Dec1993
1.495516
31.Jan1994
2.554023
28.Feb1994
0.191569
31.Mar1994
-2.963674
30.Apr1994
-2.561569
31.May1994
-0.505561
30.Jun1994
0.406504
31.Jul1994
-0.708497
31.Aug1994
0.203872
30.Sept1994
0.203466
31.Oct1994
-0.101525
30.Nov1994
-1.524395
31.Dec1994
0.412798
31.Jan1995
1.027751
28.Feb1995
3.357065
31.Mar1995
1.377952
30.Apr1995
2.621353
31.May1995
2.365184
30.Jun1995
-0.462103
31.Jul1995
1.48561
31.Aug1995
0.182974
30.Sept1995
1.278543
31.Oct1995
1.442742
30.Nov1995
-0.533336
31.Dec1995
1.787317
31.Jan1996
1.843727
29.Feb1996
0.948274
31.Mar1996
-0.853974
30.Apr1996
0.430667
31.May1996
0.857639
30.Jun1996
-0.340134
31.Jul1996
0.426626
31.Aug1996
1.189458
30.Sept1996
2.015114
31.Oct1996
0.164616
30.Nov1996
1.725554
31.Dec1996
1.373184
31.Jan1997
0.31873
28.Feb1997
2.065134
31.Mar1997
-1.245141
30.Apr1997
0.630426
31.May1997
2.505875
30.Jun1997
1.527882
31.Jul1997
2.0316
31.Aug1997
0.294983
30.Sept1997
1.764703
31.Oct1997
-0.578034
30.Nov1997
-0.145352
31.Dec1997
1.018929
31.Jan1998
1.152742
28.Feb1998
1.495731
31.Mar1998
1.122808
30.Apr1998
-0.069398
31.May1998
-0.347215
30.Jun1998
-0.48781
31.Jul1998
1.47059
31.Aug1998
-9.799862
30.Sept1998
-0.841618
31.Oct1998
-2.237654
30.Nov1998
8.129442
31.Dec1998
-1.09489
31.Jan1999
0.369
28.Feb1999
0.588238
31.Mar1999
1.535094
30.Apr1999
3.167748
31.May1999
-1.814377
30.Jun1999
-0.355363
31.Jul1999
0
31.Aug1999
-0.855929
30.Sept1999
-1.726615
31.Oct1999
-0.292826
30.Nov1999
1.762116
31.Dec1999
1.659453
31.Jan2000
-0.638753
29.Feb2000
-0.214285
31.Mar2000
-0.787407
30.Apr2000
-1.659447
31.May2000
-1.83419
30.Jun2000
1.943195
31.Jul2000
2.052784
31.Aug2000
-0.933909
30.Sept2000
-3.045684
31.Oct2000
-4.113686
30.Nov2000
-4.9142
31.Dec2000
-0.410163
31.Jan2001
9.060955
28.Feb2001
1.888216
31.Mar2001
-2.446258
30.Apr2001
-1.139814
31.May2001
1.767862
30.Jun2001
-3.021145
31.Jul2001
-0.077885
31.Aug2001
1.870608
30.Sept2001
-5.814838
31.Oct2001
-0.487411
30.Nov2001
3.346932
31.Dec2001
-1.026857
31.Jan2002
0.638473
28.Feb2002
-2.616972
31.Mar2002
2.850163
30.Apr2002
1.741886
31.May2002
-0.70039
30.Jun2002
-3.840125
31.Jul2002
-4.156482
31.Aug2002
-0.425172
30.Sept2002
-0.341588
31.Oct2002
-3.856039
30.Nov2002
6.862736
31.Dec2002
1.66806
31.Jan2003
1.886797
28.Feb2003
1.368761
31.Mar2003
2.859414
30.Apr2003
4.555988
31.May2003
0.590837
30.Jun2003
2.276063
31.Jul2003
-0.574297
31.Aug2003
1.083028
30.Sept2003
2.285707
31.Oct2003
1.53631
30.Nov2003
1.306736
31.Dec2003
2.240336
31.Jan2004
1.460814
29.Feb2004
-0.589007
31.Mar2004
0.395
30.Apr2004
0.196719
31.May2004
-1.439786
30.Jun2004
1.062417
31.Jul2004
1.116955
31.Aug2004
1.299548
30.Sept2004
0.769722
31.Oct2004
0.891149
30.Nov2004
1.829648
31.Dec2004
1.301122
31.Jan2005
-0.733948
28.Feb2005
1.29391
31.Mar2005
-2.73723
30.Apr2005
-2.00125
31.May2005
0.382888
30.Jun2005
1.525748
31.Jul2005
1.565433
31.Aug2005
0.616527
30.Sept2005
-0.980389
31.Oct2005
-0.990099
30.Nov2005
1.374996
31.Dec2005
0.678182
31.Jan2006
1.041031
28.Feb2006
0.787878
31.Mar2006
0.30067
30.Apr2006
0.299752
31.May2006
-0.179309
30.Jun2006
-1.017964
31.Jul2006
0.967932
31.Aug2006
1.018572
30.Sept2006
1.008308
31.Oct2006
0.998235
30.Nov2006
0.988376
31.Dec2006
1.266551
31.Jan2007
1.250708
28.Feb2007
1.066816
31.Mar2007
0.166666
30.Apr2007
1.386583
31.May2007
0.54704
30.Jun2007
-1.795429
31.Jul2007
-4.321325
31.Aug2007
1.737118
30.Sept2007
2.504277
31.Oct2007
0.666296
30.Nov2007
-2.537227
31.Dec2007
0.509334
31.Jan2008
-1.801801
29.Feb2008
-1.089454
31.Mar2008
-0.231892
30.Apr2008
3.602564
31.May2008
0.560856
30.Jun2008
-1.84049
31.Jul2008
-0.852269
31.Aug2008
0.114608
30.Sept2008
-6.468225
31.Oct2008
-16.46267
30.Nov2008
-8.644682
31.Dec2008
3.127503
31.Jan2009
6.609643
28.Feb2009
-2.188188
31.Mar2009
1.864278
30.Apr2009
7.540262
31.May2009
5.650103
30.Jun2009
2.126288
31.Jul2009
5.615139
31.Aug2009
1.612902
30.Sept2009
5.114627
31.Oct2009
1.174498
30.Nov2009
1.492536
31.Dec2009
2.559912
31.Jan2010
1.433885
28.Feb2010
-0.209427
31.Mar2010
3.620148
30.Apr2010
2.177215
31.May2010
-2.675921
30.Jun2010
0.30551
31.Jul2010
3.451765
31.Aug2010
-0.098127
30.Sept2010
3.045177
31.Oct2010
3.813159
30.Nov2010
-1.882458
31.Dec2010
2.105749
31.Jan2011
2.566445
28.Feb2011
1.072395
31.Mar2011
1.016796
30.Apr2011
0.568926
31.May2011
0.043511
30.Jun2011
-1.522404
31.Jul2011
1.545942
31.Aug2011
-5.56764
30.Sept2011
-1.842469
31.Oct2011
5.396521
30.Nov2011
-3.072125
31.Dec2011
2.893889
31.Jan2012
3.392863
29.Feb2012
2.20207
31.Mar2012
-0.168997
30.Apr2012
0.888705
31.May2012
-1.426172
30.Jun2012
1.489362
31.Jul2012
1.97065
31.Aug2012
1.356908
30.Sept2012
1.257606
31.Oct2012
0.841346
30.Nov2012
0.595948
31.Dec2012
1.777251
31.Jan2013
1.396973
28.Feb2013
-0.229621
31.Mar2013
1.035673
30.Apr2013
1.708428
31.May2013
-0.186637
30.Jun2013
-3.440539
31.Jul2013
2.556158
31.Aug2013
-0.717523
30.Sept2013
1.711677
31.Oct2013
1.757666
30.Nov2013
0.551268
31.Dec2013
0.804094
31.Jan2014
0.580131
28.Feb2014
1.946647
31.Mar2014
0.070721
30.Apr2014
0.4947
31.May2014
0.632911
30.Jun2014
1.083159
31.Jul2014
-0.967853
31.Aug2014
1.186736
30.Sept2014
-2.621594
31.Oct2014
1.098123
30.Nov2014
0.315347
31.Dec2014
-2.130632
31.Jan2015
0.249822
28.Feb2015
2.278391
31.Mar2015
-0.696136
30.Apr2015
1.26183
31.May2015
0.380755
30.Jun2015
-1.482759
31.Jul2015
0
31.Aug2015
-1.575079
30.Sept2015
-3.200569
31.Oct2015
2.828802
30.Nov2015
-1.536263
31.Dec2015
-3.41074
31.Jan2016
-1.465064
29.Feb2016
0.609989
31.Mar2016
2.690413
30.Apr2016
3.431734
31.May2016
0.356761
30.Jun2016
-0.035549
31.Jul2016
2.596017
31.Aug2016
2.114385
30.Sept2016
0.305499
31.Oct2016
0.236887
30.Nov2016
-0.33761
31.Dec2016
2.066396
31.Jan2017
1.194822
28.Feb2017
1.410298
31.Mar2017
-0.194049
30.Apr2017
1.036941
31.May2017
0.833868
30.Jun2017
-0.159033
31.Jul2017
1.433578
31.Aug2017
-0.251256
30.Sept2017
0.976071
31.Oct2017
0.436545
30.Nov2017
-0.217324
31.Dec2017
0.342253
31.Jan2018
0.651163
28.Feb2018
-0.8626
31.Mar2018
-0.77688
30.Apr2018
0.970874
31.May2018
-0.062035
30.Jun2018
0.124146
31.Jul2018
1.177929
31.Aug2018
0.428922
30.Sept2018
0.396583
31.Oct2018
-1.883926
30.Nov2018
-0.867142
31.Dec2018
-2.65542
31.Jan2019
4.075738
28.Feb2019
1.634289
31.Mar2019
0.819175
30.Apr2019
1.594944
31.May2019
-0.918246
30.Jun2019
1.883408
31.Jul2019
0.704225
31.Aug2019
0.728438
30.Sept2019
0.491756
31.Oct2019
0.431779
30.Nov2019
0.3726
31.Dec2019
1.684752
31.Jan2020
-0.14041
29.Feb2020
-0.928009
31.Mar2020
-10.786262
30.Apr2020
3.722558
31.May2020
4.233129
30.Jun2020
0.147145
31.Jul2020
5.08375
31.Aug2020
0.782998
30.Sept2020
-1.387347
31.Oct2020
0.787845
30.Nov2020
3.629257
31.Dec2020
1.508621
31.Jan2021
0.159236
28.Feb2021
0.344462
31.Mar2021
-0.290467
30.Apr2021
1.244703
31.May2021
0.235417
30.Jun2021
1.330898
31.Jul2021
0.23178
31.Aug2021
0.308325
30.Sept2021
0.102459
31.Oct2021
-0.307062
30.Nov2021
-1.026694
31.Dec2021
1.893154
31.Jan2022
-3.130568
28.Feb2022
-1.129795
31.Mar2022
-0.611214
30.Apr2022
-3.342246
31.May2022
-0.470263
30.Jun2022
-6.698166
31.Jul2022
5.391719
31.Aug2022
-1.554551
30.Sept2022
-4.679874
31.Oct2022
3.283133
30.Nov2022
0.96238
31.Dec2022
-0.11554
31.Jan2023
3.788317
28.Feb2023
-1.421009
31.Mar2023
0.678349
30.Apr2023
1.403706
31.May2023
-0.802879
30.Jun2023
1.31175
31.Jul2023
1.404959
31.Aug2023
0.162999
30.Sept2023
-1.084893
31.Oct2023
-1.425829
30.Nov2023
4.534075
31.Dec2023
3.459287
31.Jan2024
0.205761
29.Feb2024
0.256674