BGF US Dollar High Yield Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in fixed income securities denominated in US dollars. These include bonds and money market instruments (i.e. debt securities with short term maturities). At least 70% of the Fund’s total assets will include investments with a relatively low credit rating or which are unrated. The remainder may include investments which are investment grade (i.e. meet a specified level of credit worthiness) at the time of purchase. Net Assets of Fund USD 1.934.324.267 Share Class launch date 29.Oct1993 Fund Launch Date 29.Oct1993 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 Bloomberg U.S. Corporate High Yield 2% Issuer Capped Index SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,45% ISIN LU0046676465 Annual Management Fee 1,25% Performance Fee 0,00% Minimum Initial Investment USD 5.000,00 Minimum Subsequent Investment USD 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD High Yield Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MRCLU LX SEDOL 4551344 29-Feb-2024 BGF US Dollar High Yield Bond Fund Inception Date 29.Oct1993 Fund Holdings as of - Total Net Assets USD 301.972.143,13 Number of Securities 1.139,00 Shares Outstanding 7.644.991,53 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.4107 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 1.2345 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 1.1564 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.9873 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.8908 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.8729 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.8636 UKG INC 144A 6.875 02/01/2031 0.8366 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.8071 VERSCEND ESCROW CORP 144A 9.75 08/15/2026 0.7371 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 39.5 -0.01 -0.025310048089091368 26.Mar2024 39.51 -0.03 -0.07587253414264036 25.Mar2024 39.54 0.03 0.07593014426727411 22.Mar2024 39.51 0.01 0.02531645569620253 21.Mar2024 39.5 0.11 0.2792586951002793 20.Mar2024 39.39 0.07 0.1780264496439471 19.Mar2024 39.32 0 0 18.Mar2024 39.32 0.04 0.10183299389002037 15.Mar2024 39.28 -0.1 -0.25393600812595224 14.Mar2024 39.38 -0.03 -0.07612281146917026 13.Mar2024 39.41 0.03 0.07618080243778567 12.Mar2024 39.38 -0.01 -0.025387154100025386 11.Mar2024 39.39 0.02 0.0508001016002032 08.Mar2024 39.37 0.07 0.178117048346056 07.Mar2024 39.3 0.06 0.1529051987767584 06.Mar2024 39.24 0.04 0.10204081632653061 05.Mar2024 39.2 0.03 0.07658922644881287 04.Mar2024 39.17 0.09 0.23029682702149437 01.Mar2024 39.08 0.02 0.051203277009728626 29.Feb2024 39.06 -0.01 -0.025595085743537242 28.Feb2024 39.07 -0.03 -0.07672634271099744 27.Feb2024 39.1 -0.02 -0.05112474437627812 26.Feb2024 39.12 0.03 0.07674597083653108 23.Feb2024 39.09 0.08 0.20507562163547807 22.Feb2024 39.01 0.04 0.10264305876315115 21.Feb2024 38.97 0.05 0.12846865364850976 20.Feb2024 38.92 -0.01 -0.025687130747495505 19.Feb2024 38.93 0.01 0.025693730729701953 16.Feb2024 38.92 -0.01 -0.025687130747495505 15.Feb2024 38.93 0.08 0.2059202059202059 14.Feb2024 38.85 -0.08 -0.20549704597996404 13.Feb2024 38.93 -0.11 -0.2817622950819672 12.Feb2024 39.04 0.04 0.10256410256410256 09.Feb2024 39 0.01 0.02564760194921775 08.Feb2024 38.99 0.06 0.15412278448497302 07.Feb2024 38.93 0.09 0.23171987641606592 06.Feb2024 38.84 -0.05 -0.1285677552069941 05.Feb2024 38.89 -0.07 -0.17967145790554415 02.Feb2024 38.96 0 0 01.Feb2024 38.96 0 0 31.Jan2024 38.96 -0.03 -0.07694280584765324 30.Jan2024 38.99 0.03 0.07700205338809035 29.Jan2024 38.96 0.05 0.1285016705217168 26.Jan2024 38.91 0.09 0.23183925811437403 25.Jan2024 38.82 0.02 0.05154639175257732 24.Jan2024 38.8 0.02 0.05157297576070139 23.Jan2024 38.78 0.04 0.10325245224574084 22.Jan2024 38.74 0.09 0.23285899094437257 19.Jan2024 38.65 0.05 0.12953367875647667 18.Jan2024 38.6 -0.07 -0.18101887768295838 17.Jan2024 38.67 -0.14 -0.3607317701623293 16.Jan2024 38.81 -0.07 -0.1800411522633745 15.Jan2024 38.88 0.06 0.1545595054095827 12.Jan2024 38.82 0.07 0.18064516129032257 11.Jan2024 38.75 0.08 0.20687871735195243 10.Jan2024 38.67 0.11 0.28526970954356845 09.Jan2024 38.56 0.11 0.28608582574772434 08.Jan2024 38.45 0.04 0.10413954699297058 05.Jan2024 38.41 -0.08 -0.20784619381657574 04.Jan2024 38.49 -0.06 -0.1556420233463035 03.Jan2024 38.55 -0.23 -0.5930892212480661 02.Jan2024 38.78 -0.1 -0.257201646090535 29.Dec2023 38.88 -0.01 -0.025713551041398816 28.Dec2023 38.89 0.11 0.28365136668385765 27.Dec2023 38.78 0.07 0.18083182640144665 22.Dec2023 38.71 0.06 0.15523932729624837 21.Dec2023 38.65 0.07 0.18144116122343182 20.Dec2023 38.58 0.1 0.2598752598752599 19.Dec2023 38.48 0.01 0.02599428125812321 18.Dec2023 38.47 -0.02 -0.051961548454143934 15.Dec2023 38.49 0.2 0.5223295899712719 14.Dec2023 38.29 0.46 1.2159661644197726 13.Dec2023 37.83 0.09 0.2384737678855326 12.Dec2023 37.74 -0.02 -0.05296610169491525 11.Dec2023 37.76 -0.03 -0.07938608097380259 08.Dec2023 37.79 -0.01 -0.026455026455026454 07.Dec2023 37.8 0.02 0.05293806246691371 06.Dec2023 37.78 0.07 0.18562715460090162 05.Dec2023 37.71 0.04 0.10618529333687285 04.Dec2023 37.67 0.14 0.37303490540900613 01.Dec2023 37.53 -0.05 -0.13304949441192124 30.Nov2023 37.58 0.08 0.21333333333333335 29.Nov2023 37.5 0.2 0.5361930294906166 28.Nov2023 37.3 0.05 0.1342281879194631 27.Nov2023 37.25 0.01 0.02685284640171858 24.Nov2023 37.24 0 0 23.Nov2023 37.24 0.03 0.08062348830959419 22.Nov2023 37.21 0.04 0.10761366693570083 21.Nov2023 37.17 0.06 0.16168148746968472 20.Nov2023 37.11 0.02 0.05392289026691831 17.Nov2023 37.09 0 0 16.Nov2023 37.09 -0.04 -0.10772959870724481 15.Nov2023 37.13 0.17 0.45995670995670995 14.Nov2023 36.96 0.19 0.5167255915148219 13.Nov2023 36.77 0.01 0.02720348204570185 10.Nov2023 36.76 -0.06 -0.16295491580662683 09.Nov2023 36.82 0.02 0.05434782608695652 08.Nov2023 36.8 0.01 0.02718129926610492 07.Nov2023 36.79 -0.07 -0.18990775908844276 06.Nov2023 36.86 0.13 0.35393411380343043 03.Nov2023 36.73 0.32 0.8788794287283713 02.Nov2023 36.41 0.46 1.2795549374130737 31.Oct2023 35.95 0.05 0.1392757660167131 30.Oct2023 35.9 0.02 0.055741360089186176 27.Oct2023 35.88 0.02 0.05577244841048522 26.Oct2023 35.86 -0.07 -0.19482326746451434 25.Oct2023 35.93 0.04 0.11145165784341042 24.Oct2023 35.89 0.2 0.5603810591202018 23.Oct2023 35.69 -0.06 -0.16783216783216784 20.Oct2023 35.75 -0.09 -0.25111607142857145 19.Oct2023 35.84 -0.16 -0.4444444444444444 18.Oct2023 36 -0.08 -0.22172949002217296 17.Oct2023 36.08 -0.1 -0.2763957987838585 16.Oct2023 36.18 -0.05 -0.1380071763731714 13.Oct2023 36.23 -0.07 -0.1928374655647383 12.Oct2023 36.3 -0.06 -0.16501650165016502 11.Oct2023 36.36 0.18 0.4975124378109453 10.Oct2023 36.18 0.18 0.5 09.Oct2023 36 0.09 0.2506265664160401 06.Oct2023 35.91 -0.09 -0.25 05.Oct2023 36 -0.02 -0.0555247084952804 04.Oct2023 36.02 -0.13 -0.359612724757953 03.Oct2023 36.15 -0.23 -0.6322155030236394 02.Oct2023 36.38 -0.09 -0.24677817384151357 29.Sept2023 36.47 0.16 0.44064995868906637 28.Sept2023 36.31 -0.14 -0.3840877914951989 27.Sept2023 36.45 -0.05 -0.136986301369863 26.Sept2023 36.5 -0.05 -0.13679890560875513 25.Sept2023 36.55 -0.05 -0.1366120218579235 22.Sept2023 36.6 -0.05 -0.1364256480218281 21.Sept2023 36.65 -0.12 -0.3263530051672559 20.Sept2023 36.77 -0.02 -0.05436259853220984 19.Sept2023 36.79 -0.03 -0.08147745790331341 18.Sept2023 36.82 -0.04 -0.10851871947911014 15.Sept2023 36.86 0 0 14.Sept2023 36.86 0.06 0.16304347826086957 13.Sept2023 36.8 -0.01 -0.027166530834012496 12.Sept2023 36.81 0.01 0.02717391304347826 11.Sept2023 36.8 0.05 0.1360544217687075 08.Sept2023 36.75 0.06 0.1635322976287817 07.Sept2023 36.69 -0.07 -0.19042437431991294 06.Sept2023 36.76 -0.09 -0.24423337856173677 05.Sept2023 36.85 -0.06 -0.1625575724735844 04.Sept2023 36.91 0.01 0.02710027100271003 01.Sept2023 36.9 0.03 0.08136696501220504 31.Aug2023 36.87 0.04 0.10860711376595167 30.Aug2023 36.83 0.18 0.49113233287858116 29.Aug2023 36.65 0.06 0.1639792292976223 28.Aug2023 36.59 0.12 0.3290375651220181 25.Aug2023 36.47 -0.11 -0.30071077091306725 24.Aug2023 36.58 0.14 0.38419319429198684 23.Aug2023 36.44 0.06 0.16492578339747113 22.Aug2023 36.38 0.01 0.027495188342040143 21.Aug2023 36.37 0.02 0.055020632737276476 18.Aug2023 36.35 -0.16 -0.4382360996987127 17.Aug2023 36.51 -0.07 -0.1913613996719519 16.Aug2023 36.58 -0.08 -0.2182214948172395 14.Aug2023 36.66 -0.05 -0.13620266957232363 11.Aug2023 36.71 -0.05 -0.13601741022850924 10.Aug2023 36.76 0.09 0.24543223343332424 09.Aug2023 36.67 0.05 0.1365374112506827 08.Aug2023 36.62 0 0 07.Aug2023 36.62 0.1 0.2738225629791895 04.Aug2023 36.52 0.01 0.027389756231169543 03.Aug2023 36.51 -0.15 -0.40916530278232405 02.Aug2023 36.66 -0.14 -0.3804347826086957 01.Aug2023 36.8 -0.01 -0.027166530834012496 31.Jul2023 36.81 0.05 0.13601741022850924 28.Jul2023 36.76 -0.06 -0.16295491580662683 27.Jul2023 36.82 0.1 0.27233115468409586 26.Jul2023 36.72 -0.01 -0.027225701061802342 25.Jul2023 36.73 -0.03 -0.08161044613710555 24.Jul2023 36.76 0.06 0.16348773841961853 21.Jul2023 36.7 -0.05 -0.1360544217687075 20.Jul2023 36.75 -0.02 -0.054392167527875984 19.Jul2023 36.77 0.09 0.24536532170119957 18.Jul2023 36.68 0.02 0.05455537370430987 17.Jul2023 36.66 -0.11 -0.2991569214033179 14.Jul2023 36.77 0.1 0.2727024815925825 13.Jul2023 36.67 0.24 0.6587976942080702 12.Jul2023 36.43 0.16 0.44113592500689275 11.Jul2023 36.27 0.09 0.24875621890547264 10.Jul2023 36.18 0.08 0.22160664819944598 07.Jul2023 36.1 -0.11 -0.3037834852250759 06.Jul2023 36.21 -0.19 -0.521978021978022 05.Jul2023 36.4 -0.02 -0.054914881933003847 04.Jul2023 36.42 0.01 0.027464982147761604 03.Jul2023 36.41 0.11 0.30303030303030304 30.Jun2023 36.3 0.03 0.0827129859387924 29.Jun2023 36.27 0.06 0.16570008285004142 28.Jun2023 36.21 0.09 0.24916943521594684 27.Jun2023 36.12 0.01 0.027693159789531987 26.Jun2023 36.11 -0.1 -0.27616680475006905 22.Jun2023 36.21 -0.08 -0.22044640396803528 21.Jun2023 36.29 -0.07 -0.1925192519251925 20.Jun2023 36.36 -0.03 -0.08244023083264633 19.Jun2023 36.39 0.02 0.054990376684080286 16.Jun2023 36.37 0.1 0.27570995312930796 15.Jun2023 36.27 -0.03 -0.08264462809917356 14.Jun2023 36.3 0.04 0.11031439602868175 13.Jun2023 36.26 0.04 0.11043622308117063 12.Jun2023 36.22 0.06 0.16592920353982302 09.Jun2023 36.16 0.05 0.13846579894765992 08.Jun2023 36.11 -0.05 -0.13827433628318583 07.Jun2023 36.16 0.06 0.16620498614958448 06.Jun2023 36.1 0 0 05.Jun2023 36.1 0.11 0.30564045568213394 02.Jun2023 35.99 0.16 0.44655316773653364 01.Jun2023 35.83 0 0 31.May2023 35.83 0.02 0.05585032113934655 30.May2023 35.81 0.12 0.33622863547212106 26.May2023 35.69 -0.03 -0.083986562150056 25.May2023 35.72 -0.12 -0.33482142857142855 24.May2023 35.84 -0.06 -0.1671309192200557 23.May2023 35.9 0.05 0.1394700139470014 22.May2023 35.85 0.01 0.027901785714285716 19.May2023 35.84 -0.04 -0.11148272017837235 17.May2023 35.88 -0.09 -0.25020850708924103 16.May2023 35.97 -0.05 -0.138811771238201 15.May2023 36.02 -0.07 -0.19395954558049322 12.May2023 36.09 0.01 0.02771618625277162 11.May2023 36.08 0.06 0.1665741254858412 10.May2023 36.02 -0.05 -0.1386193512614361 08.May2023 36.07 0.05 0.138811771238201 05.May2023 36.02 -0.05 -0.1386193512614361 04.May2023 36.07 -0.03 -0.08310249307479224 03.May2023 36.1 -0.03 -0.08303349017437033 02.May2023 36.13 0.01 0.02768549280177187 28.Apr2023 36.12 0.05 0.1386193512614361 27.Apr2023 36.07 -0.01 -0.02771618625277162 26.Apr2023 36.08 -0.02 -0.055401662049861494 25.Apr2023 36.1 0.03 0.08317161075686166 24.Apr2023 36.07 0.1 0.2780094523213789 21.Apr2023 35.97 0 0 20.Apr2023 35.97 -0.05 -0.138811771238201 19.Apr2023 36.02 -0.08 -0.22160664819944598 18.Apr2023 36.1 0 0 17.Apr2023 36.1 -0.03 -0.08303349017437033 14.Apr2023 36.13 0.11 0.3053858967240422 13.Apr2023 36.02 0 0 12.Apr2023 36.02 0.15 0.41817674937273486 11.Apr2023 35.87 0.06 0.16755096341803966 06.Apr2023 35.81 -0.06 -0.16727069974909395 05.Apr2023 35.87 -0.06 -0.16699137211244086 04.Apr2023 35.93 0.06 0.16727069974909395 03.Apr2023 35.87 0.25 0.7018528916339135 31.Mar2023 35.62 0.18 0.5079006772009029 30.Mar2023 35.44 0.17 0.4819960306209243 29.Mar2023 35.27 0.09 0.2558271745309835 28.Mar2023 35.18 -0.05 -0.1419244961680386 27.Mar2023 35.23 0.05 0.14212620807276863 24.Mar2023 35.18 -0.16 -0.4527447651386531 23.Mar2023 35.34 0.09 0.2553191489361702 22.Mar2023 35.25 0.1 0.2844950213371266 21.Mar2023 35.15 0.15 0.42857142857142855 20.Mar2023 35 -0.09 -0.2564833285836421 17.Mar2023 35.09 0.12 0.3431512725193023 16.Mar2023 34.97 -0.02 -0.05715918833952558 15.Mar2023 34.99 -0.2 -0.5683432793407218 14.Mar2023 35.19 0.13 0.3707929264118654 13.Mar2023 35.06 -0.19 -0.5390070921985816 10.Mar2023 35.25 -0.14 -0.39559197513421873 09.Mar2023 35.39 -0.13 -0.36599099099099097 08.Mar2023 35.52 -0.12 -0.3367003367003367 07.Mar2023 35.64 0.04 0.11235955056179775 06.Mar2023 35.6 0.2 0.5649717514124294 03.Mar2023 35.4 0.15 0.425531914893617 02.Mar2023 35.25 -0.14 -0.39559197513421873 01.Mar2023 35.39 0.01 0.02826455624646693 28.Feb2023 35.38 0.07 0.19824412347776835 27.Feb2023 35.31 0.08 0.22707919386886177 24.Feb2023 35.23 0.01 0.028392958546280524 23.Feb2023 35.22 0.14 0.3990877993158495 22.Feb2023 35.08 -0.15 -0.42577348850411584 21.Feb2023 35.23 -0.1 -0.2830455703368242 20.Feb2023 35.33 0.07 0.19852524106636416 17.Feb2023 35.26 -0.2 -0.5640157924421884 16.Feb2023 35.46 -0.09 -0.25316455696202533 15.Feb2023 35.55 -0.1 -0.2805049088359046 14.Feb2023 35.65 0.04 0.11232799775344005 13.Feb2023 35.61 -0.13 -0.36373810856183547 10.Feb2023 35.74 -0.29 -0.8048848182070497 09.Feb2023 36.03 0 0 08.Feb2023 36.03 0.02 0.055540127742293804 07.Feb2023 36.01 -0.14 -0.3872752420470263 06.Feb2023 36.15 -0.18 -0.495458298926507 03.Feb2023 36.33 0.03 0.08264462809917356 02.Feb2023 36.3 0.33 0.9174311926605505 01.Feb2023 35.97 0.08 0.22290331568682084 31.Jan2023 35.89 0.05 0.13950892857142858 30.Jan2023 35.84 -0.11 -0.30598052851182195 27.Jan2023 35.95 0.03 0.08351893095768374 26.Jan2023 35.92 0.08 0.22321428571428573 25.Jan2023 35.84 0 0 24.Jan2023 35.84 0.03 0.08377548170901983 23.Jan2023 35.81 -0.01 -0.027917364600781685 20.Jan2023 35.82 -0.08 -0.22284122562674094 19.Jan2023 35.9 -0.11 -0.30547070258261594 18.Jan2023 36.01 0.14 0.3902982994145526 17.Jan2023 35.87 -0.07 -0.19476905954368393 16.Jan2023 35.94 0.12 0.33500837520938026 13.Jan2023 35.82 0.08 0.2238388360380526 12.Jan2023 35.74 0.16 0.44969083754918493 11.Jan2023 35.58 0.11 0.31012122920778123 10.Jan2023 35.47 0.08 0.22605255721955356 09.Jan2023 35.39 0.34 0.9700427960057061 06.Jan2023 35.05 0.13 0.3722794959908362 05.Jan2023 34.92 0.08 0.2296211251435132 04.Jan2023 34.84 0.12 0.3456221198156682 03.Jan2023 34.72 0.11 0.31782721756717713 02.Jan2023 34.61 0.03 0.08675534991324466 30.Dec2022 34.58 0.04 0.11580775911986103 29.Dec2022 34.54 -0.27 -0.7756391841424878 28.Dec2022 34.81 -0.14 -0.4005722460658083 27.Dec2022 34.95 0.08 0.2294235732721537 23.Dec2022 34.87 -0.08 -0.22889842632331903 22.Dec2022 34.95 0.06 0.17196904557179707 21.Dec2022 34.89 0.07 0.2010338885697875 20.Dec2022 34.82 -0.18 -0.5142857142857142 19.Dec2022 35 -0.08 -0.22805017103762829 16.Dec2022 35.08 -0.18 -0.5104934770277936 15.Dec2022 35.26 -0.07 -0.19813189923577695 14.Dec2022 35.33 0.07 0.19852524106636416 13.Dec2022 35.26 0.2 0.5704506560182544 12.Dec2022 35.06 0.05 0.14281633818908884 09.Dec2022 35.01 0.05 0.14302059496567507 08.Dec2022 34.96 0.07 0.20063055316709658 07.Dec2022 34.89 -0.11 -0.3142857142857143 06.Dec2022 35 -0.07 -0.1996007984031936 05.Dec2022 35.07 0.09 0.25728987993138935 02.Dec2022 34.98 0.01 0.028595939376608523 01.Dec2022 34.97 0.35 1.0109763142692085 30.Nov2022 34.62 -0.01 -0.028876696505919723 29.Nov2022 34.63 -0.11 -0.31663788140472077 28.Nov2022 34.74 -0.04 -0.11500862564692352 25.Nov2022 34.78 0 0 24.Nov2022 34.78 0.15 0.43315044758879584 23.Nov2022 34.63 0.12 0.34772529701535787 22.Nov2022 34.51 0.03 0.08700696055684455 21.Nov2022 34.48 0 0 18.Nov2022 34.48 0.05 0.14522218995062444 17.Nov2022 34.43 -0.11 -0.3184713375796178 16.Nov2022 34.54 0 0 15.Nov2022 34.54 0.2 0.5824111822947 14.Nov2022 34.34 0.02 0.05827505827505827 11.Nov2022 34.32 0.4 1.179245283018868 10.Nov2022 33.92 0.07 0.206794682422452 09.Nov2022 33.85 -0.09 -0.26517383618149676 08.Nov2022 33.94 -0.01 -0.029455081001472753 07.Nov2022 33.95 0.03 0.08844339622641509 04.Nov2022 33.92 0.05 0.14762326542663123 03.Nov2022 33.87 -0.31 -0.9069631363370392 02.Nov2022 34.18 -0.11 -0.32079323417906097 31.Oct2022 34.29 0.19 0.5571847507331378 28.Oct2022 34.1 0.11 0.32362459546925565 27.Oct2022 33.99 0.2 0.5918910920390648 26.Oct2022 33.79 0.15 0.44589774078478 25.Oct2022 33.64 0.01 0.029735355337496282 24.Oct2022 33.63 0.24 0.7187780772686433 21.Oct2022 33.39 -0.21 -0.625 20.Oct2022 33.6 -0.03 -0.08920606601248884 19.Oct2022 33.63 -0.1 -0.2964719833975689 18.Oct2022 33.73 0.23 0.6865671641791045 17.Oct2022 33.5 0.08 0.23937761819269898 14.Oct2022 33.42 0.14 0.4206730769230769 13.Oct2022 33.28 -0.08 -0.23980815347721823 12.Oct2022 33.36 -0.16 -0.477326968973747 11.Oct2022 33.52 -0.26 -0.7696862048549438 10.Oct2022 33.78 -0.06 -0.1773049645390071 07.Oct2022 33.84 -0.09 -0.26525198938992045 06.Oct2022 33.93 0.06 0.1771479185119575 05.Oct2022 33.87 0.17 0.5044510385756676 04.Oct2022 33.7 0.42 1.2620192307692308 03.Oct2022 33.28 0.08 0.24096385542168675 30.Sept2022 33.2 -0.04 -0.12033694344163658 29.Sept2022 33.24 0.03 0.09033423667570009 28.Sept2022 33.21 -0.26 -0.7768150582611294 27.Sept2022 33.47 -0.1 -0.2978850163836759 26.Sept2022 33.57 -0.28 -0.827178729689808 23.Sept2022 33.85 -0.37 -1.081239041496201 22.Sept2022 34.22 -0.13 -0.3784570596797671 21.Sept2022 34.35 -0.04 -0.11631288165164291 20.Sept2022 34.39 0.08 0.2331681725444477 19.Sept2022 34.31 -0.07 -0.2036067481093659 16.Sept2022 34.38 -0.31 -0.8936292879792448 15.Sept2022 34.69 -0.05 -0.14392630972941853 14.Sept2022 34.74 -0.38 -1.082004555808656 13.Sept2022 35.12 -0.09 -0.2556092019312695 12.Sept2022 35.21 0.19 0.5425471159337522 09.Sept2022 35.02 0.23 0.6611095142282265 08.Sept2022 34.79 0.18 0.5200809014735626 07.Sept2022 34.61 -0.05 -0.14425851125216388 06.Sept2022 34.66 -0.03 -0.08648025367541078 05.Sept2022 34.69 0.09 0.26011560693641617 02.Sept2022 34.6 -0.02 -0.057770075101097634 01.Sept2022 34.62 -0.21 -0.602928509905254 31.Aug2022 34.83 -0.27 -0.7692307692307693 30.Aug2022 35.1 -0.03 -0.08539709649871904 29.Aug2022 35.13 -0.31 -0.8747178329571106 26.Aug2022 35.44 0.09 0.2545968882602546 25.Aug2022 35.35 0.06 0.1700198356474922 24.Aug2022 35.29 0.07 0.19875070982396364 23.Aug2022 35.22 -0.24 -0.676818950930626 22.Aug2022 35.46 -0.24 -0.6722689075630253 19.Aug2022 35.7 -0.16 -0.44617958728388174 18.Aug2022 35.86 -0.08 -0.22259321090706732 17.Aug2022 35.94 -0.2 -0.5534034311012729 16.Aug2022 36.14 0.05 0.13854253255749516 12.Aug2022 36.09 -0.01 -0.027700831024930747 11.Aug2022 36.1 0.24 0.6692693809258227 10.Aug2022 35.86 0.04 0.11166945840312674 09.Aug2022 35.82 -0.06 -0.16722408026755853 08.Aug2022 35.88 0.09 0.2514668901927913 05.Aug2022 35.79 -0.03 -0.08375209380234507 04.Aug2022 35.82 0.1 0.2799552071668533 03.Aug2022 35.72 0.03 0.08405715886803027 02.Aug2022 35.69 0.09 0.25280898876404495 01.Aug2022 35.6 0.22 0.6218202374222724 29.Jul2022 35.38 0.26 0.7403189066059226 28.Jul2022 35.12 0.2 0.572737686139748 27.Jul2022 34.92 -0.06 -0.17152658662092624 26.Jul2022 34.98 -0.03 -0.0856898029134533 25.Jul2022 35.01 0.06 0.17167381974248927 22.Jul2022 34.95 0.25 0.7204610951008645 21.Jul2022 34.7 0.27 0.7841998257333721 20.Jul2022 34.43 0.14 0.4082822980460776 19.Jul2022 34.29 0.03 0.08756567425569177 18.Jul2022 34.26 0.27 0.794351279788173 15.Jul2022 33.99 0.11 0.3246753246753247 14.Jul2022 33.88 -0.11 -0.32362459546925565 13.Jul2022 33.99 -0.03 -0.08818342151675485 12.Jul2022 34.02 0 0 11.Jul2022 34.02 0.07 0.20618556701030927 08.Jul2022 33.95 0.17 0.5032563647128478 07.Jul2022 33.78 0.13 0.3863298662704309 06.Jul2022 33.65 0.09 0.26817640047675806 05.Jul2022 33.56 -0.07 -0.208147487362474 04.Jul2022 33.63 0.05 0.14889815366289458 01.Jul2022 33.58 0.01 0.02978850163836759 30.Jun2022 33.57 -0.31 -0.9149940968122786 29.Jun2022 33.88 -0.3 -0.8777062609713283 28.Jun2022 34.18 -0.03 -0.08769365682548963 27.Jun2022 34.21 0.17 0.4994124559341951 24.Jun2022 34.04 0.1 0.2946375957572186 22.Jun2022 33.94 -0.17 -0.49838756962767516 21.Jun2022 34.11 0.1 0.2940311673037342 20.Jun2022 34.01 0.09 0.2653301886792453 17.Jun2022 33.92 -0.12 -0.3525264394829612 16.Jun2022 34.04 -0.18 -0.5260081823495032 15.Jun2022 34.22 0.11 0.3224860744649663 14.Jun2022 34.11 -0.47 -1.3591671486408328 13.Jun2022 34.58 -0.73 -2.0674030019824414 10.Jun2022 35.31 -0.25 -0.703037120359955 09.Jun2022 35.56 -0.14 -0.39215686274509803 08.Jun2022 35.7 -0.01 -0.02800336040324839 07.Jun2022 35.71 -0.24 -0.6675938803894298 03.Jun2022 35.95 -0.04 -0.11114198388441233 02.Jun2022 35.99 -0.07 -0.19412090959511924 01.Jun2022 36.06 0.08 0.22234574763757642 31.May2022 35.98 -0.12 -0.33240997229916897 30.May2022 36.1 0.18 0.5011135857461024 27.May2022 35.92 0.94 2.687249857061178 25.May2022 34.98 0.19 0.546133946536361 24.May2022 34.79 0 0 23.May2022 34.79 0 0 20.May2022 34.79 0.13 0.3750721292556261 19.May2022 34.66 -0.24 -0.6876790830945558 18.May2022 34.9 -0.11 -0.31419594401599543 17.May2022 35.01 -0.02 -0.05709391949757351 16.May2022 35.03 0.02 0.057126535275635534 13.May2022 35.01 -0.01 -0.028555111364934323 12.May2022 35.02 -0.15 -0.42649985783338074 11.May2022 35.17 -0.04 -0.1136040897472309 10.May2022 35.21 -0.37 -1.0399100618324901 06.May2022 35.58 -0.45 -1.2489592006661117 05.May2022 36.03 0.16 0.4460551993309172 04.May2022 35.87 0.03 0.08370535714285714 03.May2022 35.84 -0.05 -0.13931457230426303 02.May2022 35.89 -0.26 -0.719225449515906 29.Apr2022 36.15 -0.09 -0.24834437086092714 28.Apr2022 36.24 -0.06 -0.1652892561983471 27.Apr2022 36.3 -0.07 -0.192466318394281 26.Apr2022 36.37 0.09 0.24807056229327454 25.Apr2022 36.28 -0.23 -0.6299643933168995 22.Apr2022 36.51 -0.23 -0.6260206859009254 21.Apr2022 36.74 0.08 0.2182214948172395 20.Apr2022 36.66 0.07 0.19130910084722602 19.Apr2022 36.59 -0.19 -0.5165851005981512 14.Apr2022 36.78 0.09 0.24529844644317253 13.Apr2022 36.69 0.01 0.027262813522355506 12.Apr2022 36.68 -0.04 -0.10893246187363835 11.Apr2022 36.72 -0.2 -0.5417118093174431 08.Apr2022 36.92 -0.12 -0.32397408207343414 07.Apr2022 37.04 -0.06 -0.16172506738544473 06.Apr2022 37.1 -0.35 -0.9345794392523364 05.Apr2022 37.45 0.07 0.18726591760299627 04.Apr2022 37.38 0 0 01.Apr2022 37.38 -0.02 -0.053475935828877004 31.Mar2022 37.4 0.04 0.10706638115631692 30.Mar2022 37.36 0.19 0.511164917944579 29.Mar2022 37.17 0.2 0.5409791723018664 28.Mar2022 36.97 -0.16 -0.43091839482897926 25.Mar2022 37.13 0.04 0.10784578053383662 24.Mar2022 37.09 0.03 0.08094981111710739 23.Mar2022 37.06 -0.05 -0.13473457289140395 22.Mar2022 37.11 -0.07 -0.18827326519634213 21.Mar2022 37.18 0.02 0.05382131324004306 18.Mar2022 37.16 0.29 0.7865473284513155 17.Mar2022 36.87 0.26 0.7101884730947828 16.Mar2022 36.61 0.02 0.05465974309920743 15.Mar2022 36.59 -0.37 -1.001082251082251 14.Mar2022 36.96 -0.1 -0.26983270372369134 11.Mar2022 37.06 -0.16 -0.42987641053197206 10.Mar2022 37.22 0.07 0.18842530282637954 09.Mar2022 37.15 -0.16 -0.42883945322969713 08.Mar2022 37.31 -0.23 -0.6126798082045818 07.Mar2022 37.54 -0.17 -0.45080880403076107 04.Mar2022 37.71 -0.03 -0.0794912559618442 03.Mar2022 37.74 -0.01 -0.026490066225165563 02.Mar2022 37.75 0.04 0.10607265977194379 01.Mar2022 37.71 0.08 0.2125963327132607 28.Feb2022 37.63 0.37 0.9930220075147611 25.Feb2022 37.26 -0.15 -0.40096230954290296 24.Feb2022 37.41 -0.01 -0.02672367717797969 23.Feb2022 37.42 0 0 22.Feb2022 37.42 0 0 21.Feb2022 37.42 -0.04 -0.10678056593699947 18.Feb2022 37.46 0.01 0.0267022696929239 17.Feb2022 37.45 0.01 0.026709401709401708 16.Feb2022 37.44 0.09 0.24096385542168675 15.Feb2022 37.35 -0.22 -0.5855735959542188 14.Feb2022 37.57 -0.25 -0.6610259122157589 11.Feb2022 37.82 -0.23 -0.6044678055190539 10.Feb2022 38.05 0.11 0.28993147074327885 09.Feb2022 37.94 0.06 0.1583949313621964 08.Feb2022 37.88 -0.04 -0.10548523206751055 07.Feb2022 37.92 -0.24 -0.6289308176100629 04.Feb2022 38.16 -0.19 -0.4954367666232073 03.Feb2022 38.35 0.1 0.26143790849673204 02.Feb2022 38.25 0.14 0.367357648911047 01.Feb2022 38.11 0.05 0.13137151865475566 31.Jan2022 38.06 -0.13 -0.34040324692327834 28.Jan2022 38.19 -0.3 -0.779423226812159 27.Jan2022 38.49 0.04 0.10403120936280884 26.Jan2022 38.45 0.05 0.13020833333333334 25.Jan2022 38.4 -0.15 -0.38910505836575876 24.Jan2022 38.55 -0.17 -0.4390495867768595 21.Jan2022 38.72 -0.06 -0.15471892728210418 20.Jan2022 38.78 0.03 0.07741935483870968 19.Jan2022 38.75 -0.17 -0.4367934224049332 18.Jan2022 38.92 -0.01 -0.025687130747495505 17.Jan2022 38.93 -0.09 -0.23065094823167606 14.Jan2022 39.02 -0.04 -0.10240655401945725 13.Jan2022 39.06 0.13 0.33393269971744155 12.Jan2022 38.93 0.15 0.3867973182052604 11.Jan2022 38.78 -0.1 -0.257201646090535 10.Jan2022 38.88 -0.12 -0.3076923076923077 07.Jan2022 39 -0.12 -0.3067484662576687 06.Jan2022 39.12 -0.09 -0.22953328232593725 05.Jan2022 39.21 -0.05 -0.1273560876209883 04.Jan2022 39.26 -0.08 -0.20335536349771224 03.Jan2022 39.34 0.05 0.12725884448969205 31.Dec2021 39.29 -0.01 -0.02544529262086514 30.Dec2021 39.3 -0.02 -0.0508646998982706 29.Dec2021 39.32 0.01 0.02543881963876876 28.Dec2021 39.31 0.1 0.2550369803621525 27.Dec2021 39.21 0.07 0.17884517118037813 23.Dec2021 39.14 0.07 0.1791656002047607 22.Dec2021 39.07 0.14 0.35961983046493706 21.Dec2021 38.93 -0.07 -0.1794871794871795 20.Dec2021 39 0 0 17.Dec2021 39 0.06 0.15408320493066255 16.Dec2021 38.94 0.06 0.15432098765432098 15.Dec2021 38.88 -0.1 -0.2565418163160595 14.Dec2021 38.98 0 0 13.Dec2021 38.98 -0.02 -0.05128205128205128 10.Dec2021 39 -0.04 -0.10245901639344263 09.Dec2021 39.04 -0.04 -0.1023541453428864 08.Dec2021 39.08 0.23 0.592020592020592 07.Dec2021 38.85 0.11 0.2839442436757873 06.Dec2021 38.74 0.09 0.23285899094437257 03.Dec2021 38.65 0.02 0.05177323323841574 02.Dec2021 38.63 0.1 0.2595380223202699 01.Dec2021 38.53 -0.03 -0.07780082987551867 30.Nov2021 38.56 0.11 0.28608582574772434 29.Nov2021 38.45 -0.2 -0.517464424320828 26.Nov2021 38.65 -0.02 -0.05171967933798811 25.Nov2021 38.67 -0.06 -0.15491866769945778 24.Nov2021 38.73 -0.17 -0.4370179948586118 23.Nov2021 38.9 -0.04 -0.1027221366204417 22.Nov2021 38.94 -0.01 -0.025673940949935817 19.Nov2021 38.95 -0.01 -0.02566735112936345 18.Nov2021 38.96 -0.04 -0.10256410256410256 17.Nov2021 39 -0.04 -0.10245901639344263 16.Nov2021 39.04 -0.05 -0.12790995139421846 15.Nov2021 39.09 -0.07 -0.1787538304392237 12.Nov2021 39.16 -0.01 -0.02552974214960429 11.Nov2021 39.17 -0.09 -0.22924095771777891 10.Nov2021 39.26 0 0 09.Nov2021 39.26 0.04 0.10198878123406425 08.Nov2021 39.22 0.11 0.2812579902838149 05.Nov2021 39.11 0.13 0.3335043612108774 04.Nov2021 38.98 0.01 0.025660764690787787 03.Nov2021 38.97 0.02 0.051347881899871634 02.Nov2021 38.95 -0.01 -0.02566735112936345 29.Oct2021 38.96 0 0 28.Oct2021 38.96 0 0 27.Oct2021 38.96 0.03 0.07706139224248651 26.Oct2021 38.93 -0.02 -0.051347881899871634 25.Oct2021 38.95 -0.04 -0.102590407796871 22.Oct2021 38.99 -0.03 -0.07688364941055868 21.Oct2021 39.02 0.02 0.05128205128205128 20.Oct2021 39 0.03 0.07698229407236336 19.Oct2021 38.97 -0.05 -0.12813941568426448 18.Oct2021 39.02 0.03 0.07694280584765324 15.Oct2021 38.99 0.13 0.33453422542460115 14.Oct2021 38.86 0.03 0.07725985063095545 13.Oct2021 38.83 -0.11 -0.2824858757062147 12.Oct2021 38.94 -0.01 -0.025673940949935817 11.Oct2021 38.95 -0.05 -0.1282051282051282 08.Oct2021 39 0.09 0.2313030069390902 07.Oct2021 38.91 -0.11 -0.28190671450538185 06.Oct2021 39.02 -0.02 -0.05122950819672131 05.Oct2021 39.04 -0.04 -0.1023541453428864 04.Oct2021 39.08 0.03 0.07682458386683738 01.Oct2021 39.05 -0.03 -0.0767656090071648 30.Sept2021 39.08 0.04 0.10245901639344263 29.Sept2021 39.04 -0.14 -0.3573251659009699 28.Sept2021 39.18 -0.04 -0.10198878123406425 27.Sept2021 39.22 -0.02 -0.0509683995922528 24.Sept2021 39.24 0 0 23.Sept2021 39.24 0.06 0.15313935681470137 22.Sept2021 39.18 0.07 0.17898235745333674 21.Sept2021 39.11 -0.15 -0.38206826286296486 20.Sept2021 39.26 -0.01 -0.02546473134708429 17.Sept2021 39.27 -0.02 -0.050903537795876815 16.Sept2021 39.29 0.01 0.025458248472505093 15.Sept2021 39.28 0.02 0.05094243504839532 14.Sept2021 39.26 0.02 0.0509683995922528 13.Sept2021 39.24 0.03 0.07651109410864575 10.Sept2021 39.21 0.05 0.12768130745658834 09.Sept2021 39.16 0.01 0.02554278416347382 08.Sept2021 39.15 -0.03 -0.07656967840735068 07.Sept2021 39.18 0.01 0.02552974214960429 06.Sept2021 39.17 0 0 03.Sept2021 39.17 0.04 0.10222335803731153 02.Sept2021 39.13 0.05 0.12794268167860798 01.Sept2021 39.08 0.04 0.10245901639344263 31.Aug2021 39.04 0.04 0.10256410256410256 30.Aug2021 39 0.08 0.20554984583761562 27.Aug2021 38.92 0.02 0.05141388174807198 26.Aug2021 38.9 0.04 0.1029336078229542 25.Aug2021 38.86 0.06 0.15463917525773196 24.Aug2021 38.8 0.07 0.18073844564936742 23.Aug2021 38.73 0.05 0.12926577042399173 20.Aug2021 38.68 -0.06 -0.15487867836861124 19.Aug2021 38.74 -0.01 -0.025806451612903226 18.Aug2021 38.75 -0.01 -0.025799793601651185 17.Aug2021 38.76 -0.02 -0.05157297576070139 16.Aug2021 38.78 0.01 0.025793139025019344 13.Aug2021 38.77 0.01 0.025799793601651185 12.Aug2021 38.76 -0.04 -0.10309278350515463 11.Aug2021 38.8 -0.01 -0.02576655501159495 10.Aug2021 38.81 -0.04 -0.10296010296010295 09.Aug2021 38.85 0 0 06.Aug2021 38.85 0.01 0.025746652935118436 05.Aug2021 38.84 -0.03 -0.07718034473887317 04.Aug2021 38.87 -0.06 -0.15412278448497302 03.Aug2021 38.93 -0.02 -0.051347881899871634 02.Aug2021 38.95 0.03 0.07708119218910586 30.Jul2021 38.92 0.02 0.05141388174807198 29.Jul2021 38.9 -0.01 -0.025700334104343355 28.Jul2021 38.91 -0.02 -0.05137426149499101 27.Jul2021 38.93 -0.01 -0.025680534155110426 26.Jul2021 38.94 0.05 0.1285677552069941 23.Jul2021 38.89 0.03 0.07720020586721564 22.Jul2021 38.86 0.14 0.3615702479338843 21.Jul2021 38.72 0.06 0.1551991722710812 20.Jul2021 38.66 -0.19 -0.48906048906048905 19.Jul2021 38.85 -0.07 -0.17985611510791366 16.Jul2021 38.92 -0.04 -0.1026694045174538 15.Jul2021 38.96 -0.03 -0.07694280584765324 14.Jul2021 38.99 -0.03 -0.07688364941055868 13.Jul2021 39.02 0.02 0.05128205128205128 12.Jul2021 39 0.02 0.051308363263211906 09.Jul2021 38.98 -0.03 -0.07690335811330429 08.Jul2021 39.01 0.03 0.07696254489481785 07.Jul2021 38.98 0.04 0.1027221366204417 06.Jul2021 38.94 -0.02 -0.0513347022587269 05.Jul2021 38.96 0.04 0.10277492291880781 02.Jul2021 38.92 0.04 0.102880658436214 01.Jul2021 38.88 0.05 0.12876641771825909 30.Jun2021 38.83 0.03 0.07731958762886598 29.Jun2021 38.8 0.03 0.07737941707505804 28.Jun2021 38.77 0.02 0.05161290322580645 25.Jun2021 38.75 0.06 0.15507883173946757 24.Jun2021 38.69 0.05 0.12939958592132506 22.Jun2021 38.64 0.03 0.0777000777000777 21.Jun2021 38.61 -0.01 -0.02589331952356292 18.Jun2021 38.62 -0.06 -0.15511892450879008 17.Jun2021 38.68 -0.02 -0.05167958656330749 16.Jun2021 38.7 0.01 0.025846471956577927 15.Jun2021 38.69 -0.01 -0.025839793281653745 14.Jun2021 38.7 0.05 0.129366106080207 11.Jun2021 38.65 0.03 0.07767995857068877 10.Jun2021 38.62 0.07 0.1815823605706874 09.Jun2021 38.55 0.06 0.1558846453624318 08.Jun2021 38.49 0.01 0.02598752598752599 07.Jun2021 38.48 0.06 0.15616866215512754 04.Jun2021 38.42 0.01 0.026034886748242645 03.Jun2021 38.41 0.04 0.10424811050299713 02.Jun2021 38.37 0.03 0.0782472613458529 01.Jun2021 38.34 0.02 0.05219206680584551 31.May2021 38.32 0.01 0.026102845210127904 28.May2021 38.31 0.03 0.07836990595611286 27.May2021 38.28 0.04 0.10460251046025104 26.May2021 38.24 0.03 0.07851347814708191 25.May2021 38.21 0.06 0.15727391874180865 21.May2021 38.15 0.06 0.15752165922814387 20.May2021 38.09 -0.08 -0.2095886822111606 19.May2021 38.17 -0.05 -0.13082155939298795 18.May2021 38.22 0.01 0.02617115938236064 17.May2021 38.21 0.1 0.26239832065074786 14.May2021 38.11 -0.06 -0.15719151165837045 12.May2021 38.17 -0.16 -0.4174276024002087 11.May2021 38.33 -0.01 -0.02608242044861763 10.May2021 38.34 0.06 0.15673981191222572 07.May2021 38.28 0.01 0.026130128037627383 06.May2021 38.27 0.04 0.10462987182840701 05.May2021 38.23 -0.01 -0.02615062761506276 04.May2021 38.24 0.01 0.026157467957101752 03.May2021 38.23 0 0 30.Apr2021 38.23 0.01 0.026164311878597593 29.Apr2021 38.22 0.01 0.02617115938236064 28.Apr2021 38.21 0 0 27.Apr2021 38.21 0.02 0.052369730295888976 26.Apr2021 38.19 0.07 0.18363064008394545 23.Apr2021 38.12 -0.01 -0.026226068712300026 22.Apr2021 38.13 0.07 0.1839201261166579 21.Apr2021 38.06 -0.07 -0.1835824809861002 20.Apr2021 38.13 -0.07 -0.18324607329842932 19.Apr2021 38.2 0.07 0.1835824809861002 16.Apr2021 38.13 0.1 0.2629503023928478 15.Apr2021 38.03 -0.08 -0.20991865652059827 14.Apr2021 38.11 0.03 0.07878151260504201 13.Apr2021 38.08 -0.04 -0.1049317943336831 12.Apr2021 38.12 -0.02 -0.05243838489774515 09.Apr2021 38.14 0.05 0.13126804935678657 08.Apr2021 38.09 0.02 0.052534804307853955 07.Apr2021 38.07 0.06 0.15785319652722968 06.Apr2021 38.01 0.15 0.39619651347068147 01.Apr2021 37.86 0.1 0.2648305084745763 31.Mar2021 37.76 0.01 0.026490066225165563 30.Mar2021 37.75 -0.01 -0.026483050847457626 29.Mar2021 37.76 0.04 0.10604453870625663 26.Mar2021 37.72 0.02 0.05305039787798409 25.Mar2021 37.7 0.05 0.13280212483399734 24.Mar2021 37.65 0.06 0.1596169193934557 23.Mar2021 37.59 0.1 0.2667377967457989 22.Mar2021 37.49 0 0 19.Mar2021 37.49 -0.11 -0.2925531914893617 18.Mar2021 37.6 -0.08 -0.21231422505307856 17.Mar2021 37.68 -0.02 -0.05305039787798409 16.Mar2021 37.7 -0.01 -0.026518164942985947 15.Mar2021 37.71 -0.1 -0.2644802962179318 12.Mar2021 37.81 0.15 0.3983005841741901 11.Mar2021 37.66 0 0 10.Mar2021 37.66 -0.02 -0.05307855626326964 09.Mar2021 37.68 -0.04 -0.10604453870625663 08.Mar2021 37.72 -0.08 -0.21164021164021163 05.Mar2021 37.8 -0.09 -0.2375296912114014 04.Mar2021 37.89 -0.05 -0.13178703215603585 03.Mar2021 37.94 0.03 0.07913479293062517 02.Mar2021 37.91 0.09 0.23796932839767318 01.Mar2021 37.82 -0.05 -0.1320306311064167 26.Feb2021 37.87 -0.15 -0.3945291951604419 25.Feb2021 38.02 0.01 0.026308866087871613 24.Feb2021 38.01 -0.02 -0.05259006047856955 23.Feb2021 38.03 -0.07 -0.1837270341207349 22.Feb2021 38.1 0.01 0.026253609871357313 19.Feb2021 38.09 -0.02 -0.05247966413014957 18.Feb2021 38.11 -0.07 -0.18334206390780514 17.Feb2021 38.18 0.03 0.07863695937090433 16.Feb2021 38.15 0.01 0.026219192448872573 15.Feb2021 38.14 0.01 0.026226068712300026 12.Feb2021 38.13 0.03 0.07874015748031496 11.Feb2021 38.1 0.03 0.07880220646178093 10.Feb2021 38.07 0.03 0.07886435331230283 09.Feb2021 38.04 0.04 0.10526315789473684 08.Feb2021 38 0.06 0.158144438587243 05.Feb2021 37.94 0.05 0.13196093956188967 04.Feb2021 37.89 0.08 0.21158423697434542 03.Feb2021 37.81 0.07 0.18547959724430313 02.Feb2021 37.74 0.04 0.10610079575596817 01.Feb2021 37.7 -0.04 -0.10598834128245893 29.Jan2021 37.74 0.04 0.10610079575596817 28.Jan2021 37.7 -0.06 -0.15889830508474576 27.Jan2021 37.76 -0.01 -0.026476039184537992 26.Jan2021 37.77 0 0 25.Jan2021 37.77 -0.07 -0.1849894291754757 22.Jan2021 37.84 -0.07 -0.1846478501714587 21.Jan2021 37.91 0.1 0.2644802962179318 20.Jan2021 37.81 -0.01 -0.026441036488630356 19.Jan2021 37.82 0.07 0.18543046357615894 18.Jan2021 37.75 0 0 15.Jan2021 37.75 -0.01 -0.026483050847457626 14.Jan2021 37.76 0.12 0.3188097768331562 13.Jan2021 37.64 -0.05 -0.13266118333775537 12.Jan2021 37.69 -0.08 -0.21180831347630394 11.Jan2021 37.77 0.02 0.052980132450331126 08.Jan2021 37.75 0.02 0.053008216273522396 07.Jan2021 37.73 0.02 0.05303632988597189 06.Jan2021 37.71 0.01 0.026525198938992044 05.Jan2021 37.7 -0.03 -0.0795123244102836 04.Jan2021 37.73 0.05 0.1326963906581741 31.Dec2020 37.68 0.02 0.053106744556558685 30.Dec2020 37.66 0.02 0.053134962805526036 29.Dec2020 37.64 0.08 0.21299254526091588 28.Dec2020 37.56 0.13 0.3473149879775581 23.Dec2020 37.43 0.06 0.16055659620016055 22.Dec2020 37.37 -0.11 -0.2934898612593383 21.Dec2020 37.48 0 0 18.Dec2020 37.48 0.03 0.0801068090787717 17.Dec2020 37.45 0.02 0.053433075073470476 16.Dec2020 37.43 0.02 0.05346164127238706 15.Dec2020 37.41 0.01 0.026737967914438502 14.Dec2020 37.4 0.08 0.21436227224008575 11.Dec2020 37.32 -0.07 -0.18721583311045734 10.Dec2020 37.39 -0.07 -0.18686599038974908 09.Dec2020 37.46 0.03 0.08014961261020571 08.Dec2020 37.43 0.02 0.05346164127238706 07.Dec2020 37.41 0.04 0.10703773080010703 04.Dec2020 37.37 0.11 0.2952227589908749 03.Dec2020 37.26 0.03 0.08058017727639001 02.Dec2020 37.23 0.08 0.21534320323014805 01.Dec2020 37.15 0.03 0.08081896551724138 30.Nov2020 37.12 0.02 0.05390835579514825 27.Nov2020 37.1 0 0 26.Nov2020 37.1 -0.02 -0.05387931034482758 25.Nov2020 37.12 0.12 0.32432432432432434 24.Nov2020 37 0.06 0.16242555495397942 23.Nov2020 36.94 0.02 0.05417118093174431 20.Nov2020 36.92 -0.04 -0.10822510822510822 19.Nov2020 36.96 0.06 0.16260162601626016 18.Nov2020 36.9 0.05 0.13568521031207598 17.Nov2020 36.85 0.09 0.24483133841131666 16.Nov2020 36.76 0.03 0.08167710318540702 13.Nov2020 36.73 -0.18 -0.4876727174207532 12.Nov2020 36.91 0 0 11.Nov2020 36.91 -0.11 -0.2971366828741221 10.Nov2020 37.02 0.36 0.9819967266775778 09.Nov2020 36.66 0.02 0.05458515283842795 06.Nov2020 36.64 0.24 0.6593406593406593 05.Nov2020 36.4 0.35 0.970873786407767 04.Nov2020 36.05 0.13 0.3619153674832962 03.Nov2020 35.92 0.1 0.27917364600781686 02.Nov2020 35.82 0 0 30.Oct2020 35.82 0 0 29.Oct2020 35.82 -0.24 -0.6655574043261231 28.Oct2020 36.06 -0.05 -0.13846579894765992 27.Oct2020 36.11 -0.12 -0.3312172232956114 26.Oct2020 36.23 0 0 23.Oct2020 36.23 0.01 0.027609055770292656 22.Oct2020 36.22 -0.01 -0.02760143527463428 21.Oct2020 36.23 0 0 20.Oct2020 36.23 -0.05 -0.1378169790518192 19.Oct2020 36.28 0.17 0.47078371642204375 16.Oct2020 36.11 -0.1 -0.27616680475006905 15.Oct2020 36.21 -0.04 -0.1103448275862069 14.Oct2020 36.25 0.05 0.13812154696132597 13.Oct2020 36.2 0 0 12.Oct2020 36.2 0.06 0.16602102933038185 09.Oct2020 36.14 0.08 0.2218524681087077 08.Oct2020 36.06 0.03 0.08326394671107411 07.Oct2020 36.03 0.14 0.3900808024519365 06.Oct2020 35.89 0.15 0.4196978175713486 05.Oct2020 35.74 0.02 0.055991041433370664 02.Oct2020 35.72 0.04 0.11210762331838565 01.Oct2020 35.68 0.14 0.3939223410241981 30.Sept2020 35.54 0.05 0.14088475626937166 29.Sept2020 35.49 0.14 0.39603960396039606 28.Sept2020 35.35 0.07 0.1984126984126984 25.Sept2020 35.28 -0.27 -0.759493670886076 24.Sept2020 35.55 -0.09 -0.25252525252525254 23.Sept2020 35.64 -0.04 -0.11210762331838565 22.Sept2020 35.68 -0.25 -0.6957973838018369 21.Sept2020 35.93 -0.04 -0.11120378092855157 18.Sept2020 35.97 -0.04 -0.11108025548458761 17.Sept2020 36.01 0.05 0.13904338153503892 16.Sept2020 35.96 0.02 0.05564830272676683 15.Sept2020 35.94 0.03 0.0835421888053467 14.Sept2020 35.91 -0.02 -0.055663790704146954 11.Sept2020 35.93 0 0 10.Sept2020 35.93 0.06 0.16727069974909395 09.Sept2020 35.87 -0.1 -0.2780094523213789 08.Sept2020 35.97 -0.01 -0.027793218454697052 07.Sept2020 35.98 -0.14 -0.3875968992248062 04.Sept2020 36.12 -0.07 -0.19342359767891681 03.Sept2020 36.19 0.08 0.2215452783162559 02.Sept2020 36.11 0.04 0.11089548100914888 01.Sept2020 36.07 0.03 0.08324084350721421 31.Aug2020 36.04 0.03 0.0833101916134407 28.Aug2020 36.01 0.01 0.027777777777777776 27.Aug2020 36 0.03 0.08340283569641367 26.Aug2020 35.97 0.07 0.19498607242339833 25.Aug2020 35.9 0.12 0.3353828954723309 24.Aug2020 35.78 0.02 0.05592841163310962 21.Aug2020 35.76 0 0 20.Aug2020 35.76 0 0 19.Aug2020 35.76 0.01 0.027972027972027972 18.Aug2020 35.75 -0.01 -0.02796420581655481 17.Aug2020 35.76 -0.1 -0.2788622420524261 14.Aug2020 35.86 -0.11 -0.3058103975535168 13.Aug2020 35.97 -0.1 -0.2772387025228722 12.Aug2020 36.07 -0.08 -0.22130013831258644 11.Aug2020 36.15 0.1 0.27739251040221913 10.Aug2020 36.05 0.03 0.0832870627429206 07.Aug2020 36.02 0 0 06.Aug2020 36.02 0.1 0.27839643652561247 05.Aug2020 35.92 0.03 0.08358874338255781 04.Aug2020 35.89 0.07 0.1954215522054718 03.Aug2020 35.82 0.06 0.16778523489932887 31.Jul2020 35.76 0.08 0.2242152466367713 30.Jul2020 35.68 0.17 0.47873838355392845 29.Jul2020 35.51 0.02 0.05635390250774866 28.Jul2020 35.49 0.02 0.05638567803777841 27.Jul2020 35.47 0.02 0.056417489421720736 24.Jul2020 35.45 0.02 0.056449336720293536 23.Jul2020 35.43 0.1 0.2830455703368242 22.Jul2020 35.33 0.22 0.6266021076616348 21.Jul2020 35.11 0.18 0.5153163469796737 20.Jul2020 34.93 0.06 0.1720676799541153 17.Jul2020 34.87 0.06 0.17236426314277506 16.Jul2020 34.81 0.21 0.6069364161849711 15.Jul2020 34.6 0.02 0.0578368999421631 14.Jul2020 34.58 0.11 0.3191180736872643 13.Jul2020 34.47 0.01 0.02901915264074289 10.Jul2020 34.46 -0.06 -0.17381228273464658 09.Jul2020 34.52 -0.04 -0.11574074074074074 08.Jul2020 34.56 -0.02 -0.0578368999421631 07.Jul2020 34.58 0.14 0.4065040650406504 06.Jul2020 34.44 0.04 0.11627906976744186 03.Jul2020 34.4 0.16 0.4672897196261682 02.Jul2020 34.24 0.13 0.3811199061858693 01.Jul2020 34.11 0.08 0.23508668821627976 30.Jun2020 34.03 -0.12 -0.3513909224011713 29.Jun2020 34.15 -0.12 -0.3501604902246863 26.Jun2020 34.27 -0.1 -0.2909514111143439 25.Jun2020 34.37 -0.23 -0.6647398843930635 24.Jun2020 34.6 -0.01 -0.02889338341519792 22.Jun2020 34.61 -0.03 -0.08660508083140878 19.Jun2020 34.64 -0.12 -0.34522439585730724 18.Jun2020 34.76 -0.05 -0.14363688595231255 17.Jun2020 34.81 0.37 1.0743321718931476 16.Jun2020 34.44 0.1 0.29120559114735 15.Jun2020 34.34 0.06 0.1750291715285881 12.Jun2020 34.28 -0.46 -1.3241220495106505 11.Jun2020 34.74 -0.17 -0.48696648524778 10.Jun2020 34.91 -0.3 -0.8520306731042318 09.Jun2020 35.21 0.11 0.31339031339031337 08.Jun2020 35.1 0.32 0.9200690051753881 05.Jun2020 34.78 0.08 0.23054755043227665 04.Jun2020 34.7 0.29 0.8427782621331008 03.Jun2020 34.41 0.28 0.8203926164664518 02.Jun2020 34.13 0.15 0.44143613890523836 29.May2020 33.98 0.1 0.29515938606847697 28.May2020 33.88 0.1 0.2960331557134399 27.May2020 33.78 0.3 0.8960573476702509 26.May2020 33.48 0.07 0.20951810835079318 25.May2020 33.41 0.04 0.1198681450404555 22.May2020 33.37 0.33 0.9987893462469734 20.May2020 33.04 0.13 0.3950167122455181 19.May2020 32.91 0.34 1.0439054344488794 18.May2020 32.57 -0.06 -0.18387986515476556 15.May2020 32.63 -0.02 -0.06125574272588055 14.May2020 32.65 -0.22 -0.6693033160937024 13.May2020 32.87 -0.06 -0.18220467658669906 12.May2020 32.93 0 0 11.May2020 32.93 0.16 0.4882514494964907 08.May2020 32.77 -0.03 -0.09146341463414634 07.May2020 32.8 0.1 0.3058103975535168 06.May2020 32.7 0.15 0.4608294930875576 05.May2020 32.55 0 0 04.May2020 32.55 -0.05 -0.15337423312883436 30.Apr2020 32.6 0.15 0.4622496147919877 29.Apr2020 32.45 0.06 0.18524235875270145 28.Apr2020 32.39 0 0 27.Apr2020 32.39 -0.09 -0.2770935960591133 24.Apr2020 32.48 -0.01 -0.030778701138811943 23.Apr2020 32.49 0.04 0.12326656394453005 22.Apr2020 32.45 -0.37 -1.1273613650213286 21.Apr2020 32.82 -0.21 -0.6357856494096276 20.Apr2020 33.03 -0.03 -0.09074410163339383 17.Apr2020 33.06 0.11 0.3338391502276176 16.Apr2020 32.95 -0.15 -0.45317220543806647 15.Apr2020 33.1 0.15 0.4552352048558422 14.Apr2020 32.95 1.45 4.603174603174603 09.Apr2020 31.5 0.35 1.1235955056179776 08.Apr2020 31.15 0.05 0.1607717041800643 07.Apr2020 31.1 0.2 0.6472491909385113 06.Apr2020 30.9 -0.19 -0.6111289803795432 03.Apr2020 31.09 -0.08 -0.25665704202759065 02.Apr2020 31.17 -0.35 -1.1104060913705585 01.Apr2020 31.52 0.09 0.28635062042634424 31.Mar2020 31.43 -0.26 -0.8204480908804039 30.Mar2020 31.69 1.39 4.587458745874588 27.Mar2020 30.3 0.89 3.0261815708942534 26.Mar2020 29.41 0.54 1.8704537582265328 25.Mar2020 28.87 1.52 5.557586837294333 24.Mar2020 27.35 -0.65 -2.3214285714285716 23.Mar2020 28 -0.38 -1.3389711064129668 20.Mar2020 28.38 -1.02 -3.4693877551020407 19.Mar2020 29.4 -0.96 -3.1620553359683794 18.Mar2020 30.36 -0.3 -0.9784735812133072 17.Mar2020 30.66 -1.08 -3.402646502835539 16.Mar2020 31.74 -0.03 -0.09442870632672333 13.Mar2020 31.77 -1.43 -4.307228915662651 12.Mar2020 33.2 -0.56 -1.6587677725118484 11.Mar2020 33.76 0.08 0.2375296912114014 10.Mar2020 33.68 -0.99 -2.8554946639746177 09.Mar2020 34.67 -0.61 -1.7290249433106577 06.Mar2020 35.28 -0.25 -0.7036307345904869 05.Mar2020 35.53 0.16 0.45236075770426915 04.Mar2020 35.37 0.2 0.5686664771111744 03.Mar2020 35.17 0.15 0.42832667047401485 02.Mar2020 35.02 -0.21 -0.5960828839057621 28.Feb2020 35.23 -0.28 -0.7885102787947057 27.Feb2020 35.51 -0.1 -0.2808199943836001 26.Feb2020 35.61 -0.1 -0.2800336040324839 25.Feb2020 35.71 -0.24 -0.6675938803894298 24.Feb2020 35.95 -0.05 -0.1388888888888889 21.Feb2020 36 -0.01 -0.027770063871146902 20.Feb2020 36.01 0.03 0.08337965536409116 19.Feb2020 35.98 -0.02 -0.05555555555555555 18.Feb2020 36 0 0 17.Feb2020 36 0.03 0.08340283569641367 14.Feb2020 35.97 0.02 0.055632823365785816 13.Feb2020 35.95 0.04 0.1113895850737956 12.Feb2020 35.91 0.09 0.25125628140703515 11.Feb2020 35.82 0.02 0.055865921787709494 10.Feb2020 35.8 0 0 07.Feb2020 35.8 0.05 0.13986013986013987 06.Feb2020 35.75 0.07 0.1961883408071749 05.Feb2020 35.68 0.07 0.19657399606852008 04.Feb2020 35.61 0.04 0.11245431543435479 03.Feb2020 35.57 0.01 0.0281214848143982 31.Jan2020 35.56 -0.07 -0.19646365422396855 30.Jan2020 35.63 0.04 0.11239112110143298 29.Jan2020 35.59 0.14 0.39492242595204513 28.Jan2020 35.45 -0.21 -0.5888951205832866 27.Jan2020 35.66 -0.14 -0.39106145251396646 24.Jan2020 35.8 0.02 0.05589714924538849 23.Jan2020 35.78 -0.02 -0.055865921787709494 22.Jan2020 35.8 -0.02 -0.05583472920156337 21.Jan2020 35.82 0 0 20.Jan2020 35.82 0.02 0.055865921787709494 17.Jan2020 35.8 0.01 0.02794076557697681 16.Jan2020 35.79 0.02 0.05591277606933184 15.Jan2020 35.77 0.02 0.055944055944055944 14.Jan2020 35.75 0.01 0.027979854504756575 13.Jan2020 35.74 0.03 0.08401008120974517 10.Jan2020 35.71 -0.07 -0.1956400223588597 09.Jan2020 35.78 0.1 0.2802690582959641 08.Jan2020 35.68 0.02 0.056085249579360626 07.Jan2020 35.66 0.01 0.028050490883590462 06.Jan2020 35.65 0.1 0.2812939521800281 03.Jan2020 35.55 -0.15 -0.42016806722689076 02.Jan2020 35.7 0.09 0.2527379949452401 31.Dec2019 35.61 0 0 30.Dec2019 35.61 0.02 0.05619556055071649 27.Dec2019 35.59 0.02 0.056227157717177394 23.Dec2019 35.57 0.02 0.05625879043600562 20.Dec2019 35.55 0 0 19.Dec2019 35.55 0.06 0.16906170752324598 18.Dec2019 35.49 0.06 0.1693480101608806 17.Dec2019 35.43 0.04 0.11302627860977678 16.Dec2019 35.39 0.07 0.19818799546998866 13.Dec2019 35.32 0.08 0.22701475595913734 12.Dec2019 35.24 0.04 0.11363636363636363 11.Dec2019 35.2 0.03 0.08529997156667614 10.Dec2019 35.17 0.01 0.02844141069397042 09.Dec2019 35.16 0.08 0.22805017103762829 06.Dec2019 35.08 0.03 0.08559201141226819 05.Dec2019 35.05 0.08 0.22876751501286818 04.Dec2019 34.97 0 0 03.Dec2019 34.97 -0.05 -0.1427755568246716 02.Dec2019 35.02 0 0 29.Nov2019 35.02 0 0 28.Nov2019 35.02 0.04 0.11435105774728416 27.Nov2019 34.98 0.05 0.143143429716576 26.Nov2019 34.93 0.06 0.1720676799541153 25.Nov2019 34.87 0.05 0.14359563469270534 22.Nov2019 34.82 -0.02 -0.0574052812858783 21.Nov2019 34.84 -0.04 -0.11467889908256881 20.Nov2019 34.88 -0.03 -0.08593526210254941 19.Nov2019 34.91 -0.01 -0.0286368843069874 18.Nov2019 34.92 0.02 0.05730659025787966 15.Nov2019 34.9 0 0 14.Nov2019 34.9 -0.02 -0.0572737686139748 13.Nov2019 34.92 0.01 0.028645087367516472 12.Nov2019 34.91 0 0 11.Nov2019 34.91 -0.01 -0.0286368843069874 08.Nov2019 34.92 0 0 07.Nov2019 34.92 -0.03 -0.08583690987124463 06.Nov2019 34.95 -0.02 -0.057191878753217046 05.Nov2019 34.97 0.05 0.143184421534937 04.Nov2019 34.92 0.03 0.08598452278589853 31.Oct2019 34.89 -0.04 -0.1145147437732608 30.Oct2019 34.93 -0.01 -0.028620492272467088 29.Oct2019 34.94 0.01 0.0286286859433152 28.Oct2019 34.93 0.05 0.143348623853211 25.Oct2019 34.88 0 0 24.Oct2019 34.88 0.02 0.05737234652897304 23.Oct2019 34.86 0.01 0.028694404591104734 22.Oct2019 34.85 0.01 0.02870264064293915 21.Oct2019 34.84 0.02 0.05743825387708214 18.Oct2019 34.82 0.03 0.0862316757688991 17.Oct2019 34.79 0.03 0.08630609896432681 16.Oct2019 34.76 0.06 0.1729106628242075 15.Oct2019 34.7 0.02 0.05767012687427912 14.Oct2019 34.68 0.08 0.23121387283236994 11.Oct2019 34.6 0.02 0.0578368999421631 10.Oct2019 34.58 0.04 0.11580775911986103 09.Oct2019 34.54 -0.05 -0.14455044810638912 08.Oct2019 34.59 0 0 07.Oct2019 34.59 0.06 0.1737619461337967 04.Oct2019 34.53 -0.04 -0.11570726063060457 03.Oct2019 34.57 -0.14 -0.40334197637568425 02.Oct2019 34.71 -0.03 -0.08635578583765112 01.Oct2019 34.74 0 0 30.Sept2019 34.74 -0.03 -0.08628127696289906 27.Sept2019 34.77 -0.02 -0.05748778384593274 26.Sept2019 34.79 -0.04 -0.11484352569623887 25.Sept2019 34.83 -0.01 -0.02870264064293915 24.Sept2019 34.84 0 0 23.Sept2019 34.84 0 0 20.Sept2019 34.84 0.03 0.08618213157138753 19.Sept2019 34.81 0.01 0.028735632183908046 18.Sept2019 34.8 0.01 0.02874389192296637 17.Sept2019 34.79 0.05 0.14392630972941853 16.Sept2019 34.74 -0.04 -0.11500862564692352 13.Sept2019 34.78 0.03 0.08633093525179857 12.Sept2019 34.75 -0.01 -0.028768699654775604 11.Sept2019 34.76 0.01 0.02877697841726619 10.Sept2019 34.75 0.02 0.05758710048949035 09.Sept2019 34.73 0.06 0.17306028266512835 06.Sept2019 34.67 0.06 0.17336030049118753 05.Sept2019 34.61 0.06 0.1736613603473227 04.Sept2019 34.55 -0.03 -0.08675534991324466 03.Sept2019 34.58 0 0 02.Sept2019 34.58 0.01 0.028926815157651144 30.Aug2019 34.57 0.07 0.2028985507246377 29.Aug2019 34.5 0.05 0.14513788098693758 28.Aug2019 34.45 0.04 0.11624527753560011 27.Aug2019 34.41 0.03 0.08726003490401396 26.Aug2019 34.38 -0.05 -0.14522218995062444 23.Aug2019 34.43 0.04 0.11631288165164291 22.Aug2019 34.39 0.1 0.2916302128900554 21.Aug2019 34.29 0.04 0.11678832116788321 20.Aug2019 34.25 0.08 0.23412350014632718 19.Aug2019 34.17 0.09 0.2640845070422535 16.Aug2019 34.08 -0.14 -0.4091174751607247 14.Aug2019 34.22 0.06 0.1756440281030445 13.Aug2019 34.16 -0.02 -0.058513750731421885 12.Aug2019 34.18 0.01 0.029265437518290898 09.Aug2019 34.17 0.17 0.5 08.Aug2019 34 -0.05 -0.14684287812041116 07.Aug2019 34.05 0.07 0.20600353148911124 06.Aug2019 33.98 -0.23 -0.6723180356620871 05.Aug2019 34.21 -0.1 -0.29146021568055963 02.Aug2019 34.31 -0.04 -0.11644832605531295 01.Aug2019 34.35 0.03 0.08741258741258741 31.Jul2019 34.32 -0.04 -0.11641443538998836 30.Jul2019 34.36 0 0 29.Jul2019 34.36 0.06 0.1749271137026239 26.Jul2019 34.3 0.01 0.029163021289005542 25.Jul2019 34.29 0.04 0.11678832116788321 24.Jul2019 34.25 0.07 0.2047981275599766 23.Jul2019 34.18 0.02 0.0585480093676815 22.Jul2019 34.16 -0.06 -0.17533606078316774 19.Jul2019 34.22 0.02 0.05847953216374269 18.Jul2019 34.2 -0.02 -0.058445353594389245 17.Jul2019 34.22 0.01 0.029231218941829874 16.Jul2019 34.21 0.03 0.08777062609713282 15.Jul2019 34.18 0.02 0.0585480093676815 12.Jul2019 34.16 -0.03 -0.08774495466510676 11.Jul2019 34.19 0.05 0.14645577035735208 10.Jul2019 34.14 -0.03 -0.08779631255487269 09.Jul2019 34.17 -0.04 -0.1169248757673195 08.Jul2019 34.21 -0.03 -0.08761682242990654 05.Jul2019 34.24 0.01 0.029214139643587496 04.Jul2019 34.23 0.03 0.08771929824561403 03.Jul2019 34.2 -0.01 -0.029231218941829874 02.Jul2019 34.21 0.07 0.2050380785002929 01.Jul2019 34.14 0.06 0.176056338028169 28.Jun2019 34.08 0.01 0.0293513354857646 27.Jun2019 34.07 -0.02 -0.05866823115283074 26.Jun2019 34.09 -0.07 -0.20491803278688525 25.Jun2019 34.16 0 0 24.Jun2019 34.16 0.05 0.1465845793022574 21.Jun2019 34.11 0.14 0.4121283485428319 20.Jun2019 33.97 0.05 0.1474056603773585 19.Jun2019 33.92 0.12 0.35502958579881655 18.Jun2019 33.8 0.01 0.02959455460195324 17.Jun2019 33.79 0 0 14.Jun2019 33.79 0.01 0.02960331557134399 13.Jun2019 33.78 -0.05 -0.14779781259237362 12.Jun2019 33.83 0.04 0.11837821840781296 11.Jun2019 33.79 0.22 0.655347036044087 07.Jun2019 33.57 0.04 0.11929615269907545 06.Jun2019 33.53 0.06 0.179265013444876 05.Jun2019 33.47 0.06 0.17958695001496558 04.Jun2019 33.41 0.14 0.4207995190862639 03.Jun2019 33.27 -0.18 -0.5381165919282511 31.May2019 33.45 -0.08 -0.2385923053981509 29.May2019 33.53 -0.02 -0.05961251862891207 28.May2019 33.55 0.01 0.02981514609421586 27.May2019 33.54 0.04 0.11940298507462686 24.May2019 33.5 -0.1 -0.2976190476190476 23.May2019 33.6 -0.04 -0.11890606420927467 22.May2019 33.64 0.08 0.23837902264600716 21.May2019 33.56 -0.01 -0.02978850163836759 20.May2019 33.57 0 0 17.May2019 33.57 0.07 0.208955223880597 16.May2019 33.5 -0.02 -0.059665871121718374 15.May2019 33.52 0.06 0.17931858936043035 14.May2019 33.46 -0.14 -0.4166666666666667 13.May2019 33.6 0 0 10.May2019 33.6 -0.08 -0.2375296912114014 08.May2019 33.68 -0.05 -0.14823599169878446 07.May2019 33.73 -0.05 -0.14801657785671996 06.May2019 33.78 0.04 0.11855364552459988 03.May2019 33.74 -0.05 -0.1479727730097662 02.May2019 33.79 0.03 0.08886255924170616 30.Apr2019 33.76 0.01 0.02962962962962963 29.Apr2019 33.75 0.03 0.08896797153024912 26.Apr2019 33.72 -0.03 -0.08888888888888889 25.Apr2019 33.75 0.02 0.059294396679513785 24.Apr2019 33.73 0.04 0.11872959335114278 23.Apr2019 33.69 -0.02 -0.059329575793533075 18.Apr2019 33.71 -0.03 -0.08891523414344991 17.Apr2019 33.74 0.03 0.08899436369029962 16.Apr2019 33.71 -0.01 -0.02965599051008304 15.Apr2019 33.72 0.07 0.20802377414561665 12.Apr2019 33.65 0.09 0.26817640047675806 11.Apr2019 33.56 0.03 0.08947211452430659 10.Apr2019 33.53 0 0 09.Apr2019 33.53 0.01 0.029832935560859187 08.Apr2019 33.52 0.07 0.20926756352765322 05.Apr2019 33.45 0 0 04.Apr2019 33.45 0.04 0.11972463334331039 03.Apr2019 33.41 0.02 0.05989817310572028 02.Apr2019 33.39 0.06 0.18001800180018002 01.Apr2019 33.33 0.1 0.30093289196509176 29.Mar2019 33.23 0.01 0.030102347983142687 28.Mar2019 33.22 0.01 0.030111412225233364 27.Mar2019 33.21 0.06 0.18099547511312217 26.Mar2019 33.15 -0.05 -0.15060240963855423 25.Mar2019 33.2 -0.04 -0.12033694344163658 22.Mar2019 33.24 0.05 0.15064778547755348 21.Mar2019 33.19 0.02 0.06029544769369913 20.Mar2019 33.17 0.03 0.09052504526252263 19.Mar2019 33.14 0.02 0.06038647342995169 18.Mar2019 33.12 0.04 0.12091898428053205 15.Mar2019 33.08 0.02 0.060496067755595885 14.Mar2019 33.06 0.08 0.2425712553062462 13.Mar2019 32.98 0.05 0.15183723048891587 12.Mar2019 32.93 0.06 0.18253726802555523 11.Mar2019 32.87 -0.07 -0.21250758955676988 08.Mar2019 32.94 -0.06 -0.18181818181818182 07.Mar2019 33 -0.05 -0.15128593040847202 06.Mar2019 33.05 0.09 0.27305825242718446 05.Mar2019 32.96 -0.1 -0.3024803387779794 04.Mar2019 33.06 0.11 0.3338391502276176 01.Mar2019 32.95 -0.01 -0.03033980582524272 28.Feb2019 32.96 -0.05 -0.1514692517418964 27.Feb2019 33.01 0.02 0.06062443164595332 26.Feb2019 32.99 0.04 0.12139605462822459 25.Feb2019 32.95 0.13 0.39609993906154783 22.Feb2019 32.82 -0.08 -0.24316109422492402 21.Feb2019 32.9 0.04 0.12172854534388314 20.Feb2019 32.86 0.03 0.09137983551629607 19.Feb2019 32.83 0.01 0.030469226081657527 18.Feb2019 32.82 0.06 0.18315018315018314 15.Feb2019 32.76 0.09 0.27548209366391185 14.Feb2019 32.67 -0.07 -0.21380574221136225 13.Feb2019 32.74 0.1 0.30637254901960786 12.Feb2019 32.64 0.01 0.030646644192460926 11.Feb2019 32.63 -0.01 -0.030637254901960783 08.Feb2019 32.64 -0.12 -0.3663003663003663 07.Feb2019 32.76 0.02 0.06108735491753207 06.Feb2019 32.74 0.11 0.3371130861170702 05.Feb2019 32.63 0.02 0.061330880098129405 04.Feb2019 32.61 0.04 0.12281240405280934 01.Feb2019 32.57 0.14 0.4316990440949738 31.Jan2019 32.43 0.09 0.2782931354359926 30.Jan2019 32.34 0.04 0.1238390092879257 29.Jan2019 32.3 -0.05 -0.1545595054095827 28.Jan2019 32.35 0.07 0.21685254027261464 25.Jan2019 32.28 -0.01 -0.03096934035305048 24.Jan2019 32.29 -0.02 -0.06190034045187248 23.Jan2019 32.31 -0.08 -0.2469898116702686 22.Jan2019 32.39 -0.01 -0.030864197530864196 21.Jan2019 32.4 0.11 0.3406627438835553 18.Jan2019 32.29 0.03 0.0929944203347799 17.Jan2019 32.26 0.11 0.3421461897356143 16.Jan2019 32.15 0.07 0.21820448877805487 15.Jan2019 32.08 -0.08 -0.24875621890547264 14.Jan2019 32.16 0.03 0.09337068160597572 11.Jan2019 32.13 -0.01 -0.031113876789047916 10.Jan2019 32.14 0.15 0.4688965301656768 09.Jan2019 31.99 0.15 0.47110552763819097 08.Jan2019 31.84 0.15 0.47333543704638686 07.Jan2019 31.69 0.4 1.278363694471077 04.Jan2019 31.29 0.08 0.25632809996795897 03.Jan2019 31.21 0.02 0.06412311638345623 02.Jan2019 31.19 0.03 0.0962772785622593 31.Dec2018 31.16 0.1 0.32195750160978753 28.Dec2018 31.06 0.05 0.16123831022250887 27.Dec2018 31.01 -0.21 -0.672645739910314 21.Dec2018 31.22 -0.32 -1.014584654407102 20.Dec2018 31.54 -0.11 -0.34755134281200634 19.Dec2018 31.65 -0.14 -0.4403900597672224 18.Dec2018 31.79 -0.09 -0.2823086574654956 17.Dec2018 31.88 -0.07 -0.2190923317683881 14.Dec2018 31.95 0.01 0.031308703819661866 13.Dec2018 31.94 0.06 0.18820577164366373 12.Dec2018 31.88 0.04 0.12562814070351758 11.Dec2018 31.84 -0.09 -0.281866583150642 10.Dec2018 31.93 0.05 0.15683814303638646 07.Dec2018 31.88 -0.17 -0.5304212168486739 06.Dec2018 32.05 -0.03 -0.09351620947630923 05.Dec2018 32.08 -0.06 -0.18668326073428748 04.Dec2018 32.14 0.11 0.34342803621604745 03.Dec2018 32.03 0.02 0.062480474851608875 30.Nov2018 32.01 0.03 0.09380863039399624 29.Nov2018 31.98 0.12 0.3766478342749529 28.Nov2018 31.86 -0.05 -0.15669069257286117 27.Nov2018 31.91 -0.01 -0.03132832080200501 26.Nov2018 31.92 -0.03 -0.09389671361502347 23.Nov2018 31.95 0.01 0.031308703819661866 22.Nov2018 31.94 0.11 0.34558592522777254 21.Nov2018 31.83 -0.06 -0.18814675446848542 20.Nov2018 31.89 -0.08 -0.25023459493274947 19.Nov2018 31.97 -0.03 -0.09375 16.Nov2018 32 -0.12 -0.37359900373599003 15.Nov2018 32.12 -0.1 -0.31036623215394166 14.Nov2018 32.22 -0.14 -0.4326328800988875 13.Nov2018 32.36 -0.01 -0.030892801977139325 12.Nov2018 32.37 -0.15 -0.4612546125461255 09.Nov2018 32.52 -0.01 -0.03074085459575776 08.Nov2018 32.53 0.08 0.2465331278890601 07.Nov2018 32.45 0.04 0.12341869793273681 06.Nov2018 32.41 0.01 0.030864197530864196 05.Nov2018 32.4 -0.06 -0.18484288354898337 02.Nov2018 32.46 0.17 0.5264787860018582 31.Oct2018 32.29 0.03 0.0929944203347799 30.Oct2018 32.26 -0.04 -0.1238390092879257 29.Oct2018 32.3 -0.06 -0.18541409147095178 26.Oct2018 32.36 -0.07 -0.2158495220474869 25.Oct2018 32.43 -0.01 -0.030826140567200986 24.Oct2018 32.44 -0.1 -0.3073140749846343 23.Oct2018 32.54 -0.05 -0.15342129487572875 22.Oct2018 32.59 -0.02 -0.061330880098129405 19.Oct2018 32.61 -0.07 -0.2141982864137087 18.Oct2018 32.68 -0.01 -0.030590394616090547 17.Oct2018 32.69 0.05 0.15318627450980393 16.Oct2018 32.64 0.02 0.061312078479460456 15.Oct2018 32.62 0.07 0.21505376344086022 12.Oct2018 32.55 0.01 0.03073140749846343 11.Oct2018 32.54 -0.13 -0.39791857973676154 10.Oct2018 32.67 -0.1 -0.3051571559353067 09.Oct2018 32.77 0 0 08.Oct2018 32.77 -0.06 -0.18275967103259214 05.Oct2018 32.83 -0.17 -0.5151515151515151 04.Oct2018 33 -0.01 -0.030293850348379277 03.Oct2018 33.01 0.02 0.06062443164595332 02.Oct2018 32.99 0.06 0.18220467658669906 01.Oct2018 32.93 0.02 0.060771801883925856 28.Sept2018 32.91 0.02 0.060808756460930376 27.Sept2018 32.89 0.03 0.09129640900791236 26.Sept2018 32.86 -0.01 -0.030422878004259205 25.Sept2018 32.87 -0.01 -0.030413625304136254 24.Sept2018 32.88 0 0 21.Sept2018 32.88 0.01 0.030422878004259205 20.Sept2018 32.87 -0.01 -0.030413625304136254 19.Sept2018 32.88 0.03 0.091324200913242 18.Sept2018 32.85 -0.01 -0.030432136335970784 17.Sept2018 32.86 0.04 0.1218769043266301 14.Sept2018 32.82 0.05 0.15257857796765334 13.Sept2018 32.77 0.05 0.1528117359413203 12.Sept2018 32.72 0.01 0.03057169061449098 11.Sept2018 32.71 0.02 0.06118078923218109 10.Sept2018 32.69 0 0 07.Sept2018 32.69 -0.02 -0.06114338122898196 06.Sept2018 32.71 -0.03 -0.0916310323762981 05.Sept2018 32.74 0.05 0.15295197308045275 04.Sept2018 32.69 -0.1 -0.3049710277523635 03.Sept2018 32.79 0.01 0.03050640634533252 31.Aug2018 32.78 -0.02 -0.06097560975609756 30.Aug2018 32.8 0 0 29.Aug2018 32.8 0 0 28.Aug2018 32.8 0.03 0.091547146780592 27.Aug2018 32.77 0.04 0.12221203788573175 24.Aug2018 32.73 -0.02 -0.061068702290076333 23.Aug2018 32.75 0.03 0.09168704156479218 22.Aug2018 32.72 0.02 0.06116207951070336 21.Aug2018 32.7 0.03 0.09182736455463728 20.Aug2018 32.67 0.02 0.06125574272588055 17.Aug2018 32.65 0.14 0.4306367271608736 16.Aug2018 32.51 -0.13 -0.39828431372549017 14.Aug2018 32.64 -0.04 -0.12239902080783353 13.Aug2018 32.68 -0.08 -0.2442002442002442 10.Aug2018 32.76 0 0 09.Aug2018 32.76 -0.02 -0.06101281269066504 08.Aug2018 32.78 0.04 0.12217470983506414 07.Aug2018 32.74 0.03 0.09171507184347294 06.Aug2018 32.71 0.04 0.12243648607284971 03.Aug2018 32.67 0.01 0.03061849357011635 02.Aug2018 32.66 -0.02 -0.06119951040391677 01.Aug2018 32.68 0.04 0.12254901960784313 31.Jul2018 32.64 0 0 30.Jul2018 32.64 0.01 0.030646644192460926 27.Jul2018 32.63 0.03 0.09202453987730061 26.Jul2018 32.6 0.04 0.12285012285012285 25.Jul2018 32.56 0.03 0.09222256378727328 24.Jul2018 32.53 0.03 0.09230769230769231 23.Jul2018 32.5 0.01 0.030778701138811943 20.Jul2018 32.49 -0.09 -0.27624309392265195 19.Jul2018 32.58 0.08 0.24615384615384617 18.Jul2018 32.5 0.02 0.06157635467980296 17.Jul2018 32.48 -0.01 -0.030778701138811943 16.Jul2018 32.49 0.04 0.12326656394453005 13.Jul2018 32.45 0.06 0.18524235875270145 12.Jul2018 32.39 -0.04 -0.12334258402713537 11.Jul2018 32.43 -0.04 -0.12319063751154913 10.Jul2018 32.47 0.17 0.5263157894736842 09.Jul2018 32.3 0.04 0.12399256044637322 06.Jul2018 32.26 0.01 0.031007751937984496 05.Jul2018 32.25 0.01 0.031017369727047148 04.Jul2018 32.24 0.04 0.12422360248447205 03.Jul2018 32.2 -0.09 -0.2787240631774543 02.Jul2018 32.29 0.03 0.0929944203347799 29.Jun2018 32.26 -0.08 -0.24737167594310452 28.Jun2018 32.34 -0.05 -0.15436863229391787 27.Jun2018 32.39 -0.03 -0.09253547193090685 26.Jun2018 32.42 -0.09 -0.27683789603199016 25.Jun2018 32.51 -0.01 -0.03075030750307503 22.Jun2018 32.52 -0.01 -0.03074085459575776 21.Jun2018 32.53 0.04 0.12311480455524777 20.Jun2018 32.49 -0.02 -0.061519532451553366 19.Jun2018 32.51 -0.05 -0.15356265356265356 18.Jun2018 32.56 0.02 0.06146281499692686 15.Jun2018 32.54 0.04 0.12307692307692308 14.Jun2018 32.5 0.01 0.030778701138811943 13.Jun2018 32.49 0.04 0.12326656394453005 12.Jun2018 32.45 0.03 0.09253547193090685 11.Jun2018 32.42 0.01 0.030854674483184203 08.Jun2018 32.41 0.02 0.06174745291756715 07.Jun2018 32.39 0.03 0.09270704573547589 06.Jun2018 32.36 0.03 0.09279307145066502 05.Jun2018 32.33 0.1 0.31026993484331367 04.Jun2018 32.23 -0.02 -0.06201550387596899 01.Jun2018 32.25 0.03 0.0931098696461825 31.May2018 32.22 0.05 0.1554243083618278 30.May2018 32.17 -0.08 -0.24806201550387597 29.May2018 32.25 -0.01 -0.030998140111593304 28.May2018 32.26 -0.02 -0.061957868649318466 25.May2018 32.28 0 0 24.May2018 32.28 -0.04 -0.12376237623762376 23.May2018 32.32 0 0 22.May2018 32.32 0.01 0.03095017022593624 18.May2018 32.31 -0.01 -0.03094059405940594 17.May2018 32.32 0 0 16.May2018 32.32 -0.06 -0.1852995676343422 15.May2018 32.38 0.06 0.18564356435643564 14.May2018 32.32 0.06 0.1859888406695598 11.May2018 32.26 0.03 0.09308098045299411 09.May2018 32.23 -0.03 -0.0929944203347799 08.May2018 32.26 0.03 0.09308098045299411 07.May2018 32.23 0.04 0.12426219322771047 04.May2018 32.19 -0.04 -0.12410797393732548 03.May2018 32.23 0.04 0.12426219322771047 02.May2018 32.19 -0.05 -0.15508684863523572 30.Apr2018 32.24 0.03 0.09313877677739832 27.Apr2018 32.21 0.08 0.24898848428260192 26.Apr2018 32.13 -0.09 -0.27932960893854747 25.Apr2018 32.22 -0.13 -0.401854714064915 24.Apr2018 32.35 0 0 23.Apr2018 32.35 -0.02 -0.06178560395427865 20.Apr2018 32.37 -0.12 -0.36934441366574333 19.Apr2018 32.49 0 0 18.Apr2018 32.49 0.05 0.15413070283600494 17.Apr2018 32.44 0.05 0.15436863229391787 16.Apr2018 32.39 0.08 0.24760136180748993 13.Apr2018 32.31 0.07 0.21712158808933002 12.Apr2018 32.24 0.03 0.09313877677739832 11.Apr2018 32.21 0.11 0.3426791277258567 10.Apr2018 32.1 0.03 0.09354536950420954 09.Apr2018 32.07 0 0 06.Apr2018 32.07 0.1 0.3127932436659368 05.Apr2018 31.97 0.03 0.09392611145898559 04.Apr2018 31.94 0.02 0.06265664160401002 03.Apr2018 31.92 -0.01 -0.03131850923896023 29.Mar2018 31.93 -0.02 -0.06259780907668232 28.Mar2018 31.95 0.02 0.06263701847792046 27.Mar2018 31.93 0.01 0.03132832080200501 26.Mar2018 31.92 -0.04 -0.1251564455569462 23.Mar2018 31.96 -0.07 -0.21854511395566656 22.Mar2018 32.03 0 0 21.Mar2018 32.03 0 0 20.Mar2018 32.03 -0.06 -0.1869741352446245 19.Mar2018 32.09 0 0 16.Mar2018 32.09 -0.02 -0.06228589224540641 15.Mar2018 32.11 -0.04 -0.12441679626749612 14.Mar2018 32.15 -0.03 -0.09322560596643878 13.Mar2018 32.18 -0.01 -0.031065548306927617 12.Mar2018 32.19 0.04 0.12441679626749612 09.Mar2018 32.15 0.01 0.031113876789047916 08.Mar2018 32.14 -0.03 -0.09325458501709667 07.Mar2018 32.17 0.08 0.24929884699283267 06.Mar2018 32.09 0.08 0.2499218994064355 05.Mar2018 32.01 -0.09 -0.2803738317757009 02.Mar2018 32.1 -0.01 -0.031142946122703206 01.Mar2018 32.11 -0.07 -0.2175264139216905 28.Feb2018 32.18 -0.01 -0.031065548306927617 27.Feb2018 32.19 0.09 0.2803738317757009 26.Feb2018 32.1 0.01 0.031162355874104083 23.Feb2018 32.09 -0.06 -0.18662519440124417 22.Feb2018 32.15 -0.02 -0.062169723344731115 21.Feb2018 32.17 0 0 20.Feb2018 32.17 0 0 19.Feb2018 32.17 0.1 0.3118178983473651 16.Feb2018 32.07 0.15 0.4699248120300752 15.Feb2018 31.92 0.05 0.15688735487919675 14.Feb2018 31.87 -0.1 -0.3127932436659368 13.Feb2018 31.97 0.1 0.3137747097583935 12.Feb2018 31.87 -0.13 -0.40625 09.Feb2018 32 -0.18 -0.5593536357986327 08.Feb2018 32.18 0.08 0.24922118380062305 07.Feb2018 32.1 -0.13 -0.4033509152963078 06.Feb2018 32.23 -0.1 -0.30931023816888337 05.Feb2018 32.33 -0.12 -0.3697996918335901 02.Feb2018 32.45 -0.06 -0.1845585973546601 01.Feb2018 32.51 0.05 0.15403573629081946 31.Jan2018 32.46 -0.02 -0.06157635467980296 30.Jan2018 32.48 -0.06 -0.18438844499078058 29.Jan2018 32.54 0.02 0.06150061500615006 26.Jan2018 32.52 -0.08 -0.24539877300613497 25.Jan2018 32.6 0.02 0.061387354205033766 24.Jan2018 32.58 0.05 0.1537042729787888 23.Jan2018 32.53 0.03 0.09230769230769231 22.Jan2018 32.5 0.01 0.030778701138811943 19.Jan2018 32.49 -0.04 -0.12296341838303104 18.Jan2018 32.53 -0.01 -0.03073140749846343 17.Jan2018 32.54 0.02 0.06150061500615006 16.Jan2018 32.52 0.01 0.030759766225776683 15.Jan2018 32.51 0.03 0.09236453201970443 12.Jan2018 32.48 0.03 0.09244992295839753 11.Jan2018 32.45 -0.08 -0.24592683676606208 10.Jan2018 32.53 -0.01 -0.03073140749846343 09.Jan2018 32.54 0.01 0.03074085459575776 08.Jan2018 32.53 0.04 0.12311480455524777 05.Jan2018 32.49 0.1 0.30873726458783574 04.Jan2018 32.39 0.09 0.2786377708978328 03.Jan2018 32.3 0.04 0.12399256044637322 02.Jan2018 32.26 0.01 0.031007751937984496 29.Dec2017 32.25 0.03 0.0931098696461825 28.Dec2017 32.22 0.02 0.062111801242236024 27.Dec2017 32.2 0 0 22.Dec2017 32.2 0.01 0.031065548306927617 21.Dec2017 32.19 -0.01 -0.031055900621118012 20.Dec2017 32.2 0.01 0.031065548306927617 19.Dec2017 32.19 0.01 0.031075201988812928 18.Dec2017 32.18 -0.01 -0.031065548306927617 15.Dec2017 32.19 -0.03 -0.0931098696461825 14.Dec2017 32.22 -0.01 -0.03102699348433137 13.Dec2017 32.23 0.03 0.09316770186335403 12.Dec2017 32.2 0 0 11.Dec2017 32.2 0.03 0.09325458501709667 08.Dec2017 32.17 -0.01 -0.031075201988812928 07.Dec2017 32.18 -0.03 -0.09313877677739832 06.Dec2017 32.21 0 0 05.Dec2017 32.21 0.03 0.09322560596643878 04.Dec2017 32.18 0.02 0.06218905472636816 01.Dec2017 32.16 0.02 0.06222775357809583 30.Nov2017 32.14 0.01 0.03112356053532524 29.Nov2017 32.13 -0.03 -0.09328358208955224 28.Nov2017 32.16 0.01 0.03110419906687403 27.Nov2017 32.15 0.02 0.06224712107065048 24.Nov2017 32.13 0 0 23.Nov2017 32.13 0.03 0.09345794392523364 22.Nov2017 32.1 0.06 0.18726591760299627 21.Nov2017 32.04 0.02 0.06246096189881324 20.Nov2017 32.02 0.03 0.09377930603313535 17.Nov2017 31.99 0.19 0.5974842767295597 16.Nov2017 31.8 -0.07 -0.21964229683087544 15.Nov2017 31.87 -0.09 -0.2816020025031289 14.Nov2017 31.96 -0.02 -0.06253908692933083 13.Nov2017 31.98 0.01 0.03127932436659368 10.Nov2017 31.97 -0.12 -0.373948270489249 09.Nov2017 32.09 -0.06 -0.18662519440124417 08.Nov2017 32.15 -0.09 -0.27915632754342434 07.Nov2017 32.24 -0.01 -0.031007751937984496 06.Nov2017 32.25 0.01 0.031017369727047148 03.Nov2017 32.24 0.05 0.15532774153463808 02.Nov2017 32.19 -0.02 -0.06209251785159888 31.Oct2017 32.21 -0.01 -0.031036623215394164 30.Oct2017 32.22 0 0 27.Oct2017 32.22 0 0 26.Oct2017 32.22 -0.06 -0.18587360594795538 25.Oct2017 32.28 0 0 24.Oct2017 32.28 0.03 0.09302325581395349 23.Oct2017 32.25 0.03 0.0931098696461825 20.Oct2017 32.22 0 0 19.Oct2017 32.22 0.03 0.09319664492078285 18.Oct2017 32.19 0.03 0.09328358208955224 17.Oct2017 32.16 0.01 0.03110419906687403 16.Oct2017 32.15 0.01 0.031113876789047916 13.Oct2017 32.14 -0.02 -0.06218905472636816 12.Oct2017 32.16 0 0 11.Oct2017 32.16 0 0 10.Oct2017 32.16 0.02 0.06222775357809583 09.Oct2017 32.14 -0.01 -0.03110419906687403 06.Oct2017 32.15 0.03 0.09339975093399751 05.Oct2017 32.12 0 0 04.Oct2017 32.12 0.02 0.06230529595015576 03.Oct2017 32.1 0 0 02.Oct2017 32.1 0.03 0.09354536950420954 29.Sept2017 32.07 0.02 0.062402496099843996 28.Sept2017 32.05 0 0 27.Sept2017 32.05 0.02 0.062441461130190445 26.Sept2017 32.03 0.02 0.062480474851608875 25.Sept2017 32.01 0.01 0.03125 22.Sept2017 32 -0.01 -0.031240237425804437 21.Sept2017 32.01 0.04 0.12511729746637473 20.Sept2017 31.97 0.03 0.09392611145898559 19.Sept2017 31.94 0.02 0.06265664160401002 18.Sept2017 31.92 0.04 0.12547051442910917 15.Sept2017 31.88 0.01 0.031377470975839344 14.Sept2017 31.87 0 0 13.Sept2017 31.87 0.02 0.06279434850863422 12.Sept2017 31.85 0.02 0.06283380458686773 11.Sept2017 31.83 -0.03 -0.09416195856873823 08.Sept2017 31.86 0.01 0.03139717425431711 07.Sept2017 31.85 0.03 0.09428032683846638 06.Sept2017 31.82 -0.02 -0.06281407035175879 05.Sept2017 31.84 0 0 04.Sept2017 31.84 0.03 0.09430996541967934 01.Sept2017 31.81 0.05 0.1574307304785894 31.Aug2017 31.76 0.03 0.09454774661203907 30.Aug2017 31.73 0 0 29.Aug2017 31.73 0.01 0.031525851197982346 28.Aug2017 31.72 0.04 0.12626262626262627 25.Aug2017 31.68 0.03 0.0947867298578199 24.Aug2017 31.65 0.01 0.0316055625790139 23.Aug2017 31.64 0.02 0.06325110689437065 22.Aug2017 31.62 0.02 0.06329113924050633 21.Aug2017 31.6 -0.04 -0.1264222503160556 18.Aug2017 31.64 -0.03 -0.0947268708556994 17.Aug2017 31.67 0.03 0.09481668773704172 16.Aug2017 31.64 0.05 0.15827793605571383 14.Aug2017 31.59 -0.02 -0.06327111673521038 11.Aug2017 31.61 -0.1 -0.315357931251971 10.Aug2017 31.71 -0.12 -0.3770028275212064 09.Aug2017 31.83 -0.03 -0.09416195856873823 08.Aug2017 31.86 0 0 07.Aug2017 31.86 0 0 04.Aug2017 31.86 -0.02 -0.06273525721455459 03.Aug2017 31.88 -0.01 -0.03135779241141424 02.Aug2017 31.89 -0.01 -0.03134796238244514 01.Aug2017 31.9 0.06 0.1884422110552764 31.Jul2017 31.84 0.01 0.031416902293433864 28.Jul2017 31.83 0 0 27.Jul2017 31.83 0.11 0.3467843631778058 26.Jul2017 31.72 -0.03 -0.09448818897637795 25.Jul2017 31.75 0.01 0.0315059861373661 24.Jul2017 31.74 0 0 21.Jul2017 31.74 0.05 0.1577784790154623 20.Jul2017 31.69 0.05 0.15802781289506954 19.Jul2017 31.64 0.05 0.15827793605571383 18.Jul2017 31.59 0.05 0.15852885225110971 17.Jul2017 31.54 0.08 0.25429116338207247 14.Jul2017 31.46 0.03 0.09545020680878141 13.Jul2017 31.43 0.09 0.2871729419272495 12.Jul2017 31.34 0.02 0.06385696040868455 11.Jul2017 31.32 0.02 0.06389776357827476 10.Jul2017 31.3 -0.05 -0.1594896331738437 07.Jul2017 31.35 -0.06 -0.19102196752626552 06.Jul2017 31.41 -0.02 -0.06363347120585428 05.Jul2017 31.43 0 0 04.Jul2017 31.43 0.02 0.06367398917542184 03.Jul2017 31.41 0.02 0.06371455877668047 30.Jun2017 31.39 -0.01 -0.03184713375796178 29.Jun2017 31.4 0 0 28.Jun2017 31.4 0 0 27.Jun2017 31.4 0.05 0.1594896331738437 26.Jun2017 31.35 0.04 0.12775471095496646 22.Jun2017 31.31 -0.1 -0.3183699458771092 21.Jun2017 31.41 -0.07 -0.22236340533672172 20.Jun2017 31.48 0.02 0.06357279084551812 19.Jun2017 31.46 -0.02 -0.06353240152477764 16.Jun2017 31.48 -0.04 -0.12690355329949238 15.Jun2017 31.52 0 0 14.Jun2017 31.52 0.05 0.15888147442008263 13.Jun2017 31.47 -0.01 -0.03176620076238882 12.Jun2017 31.48 0.04 0.1272264631043257 09.Jun2017 31.44 -0.04 -0.12706480304955528 08.Jun2017 31.48 -0.05 -0.1585791309863622 07.Jun2017 31.53 0 0 06.Jun2017 31.53 0.06 0.19065776930409914 02.Jun2017 31.47 0.03 0.09541984732824428 01.Jun2017 31.44 0 0 31.May2017 31.44 0.01 0.03181673560292714 30.May2017 31.43 0 0 29.May2017 31.43 0 0 26.May2017 31.43 0.02 0.06367398917542184 24.May2017 31.41 0.02 0.06371455877668047 23.May2017 31.39 0.03 0.09566326530612244 22.May2017 31.36 0.09 0.2878157978893508 19.May2017 31.27 -0.03 -0.09584664536741214 18.May2017 31.3 -0.06 -0.1913265306122449 17.May2017 31.36 0.02 0.06381620931716656 16.May2017 31.34 0.04 0.12779552715654952 15.May2017 31.3 0.04 0.12795905310300704 12.May2017 31.26 0.03 0.09606147934678194 11.May2017 31.23 0.03 0.09615384615384616 10.May2017 31.2 0.04 0.12836970474967907 09.May2017 31.16 0 0 08.May2017 31.16 0.07 0.22515278224509488 05.May2017 31.09 -0.15 -0.4801536491677337 04.May2017 31.24 -0.01 -0.032 03.May2017 31.25 0.02 0.06404098623118797 02.May2017 31.23 0.05 0.1603592046183451 28.Apr2017 31.18 0.01 0.03208213025344883 27.Apr2017 31.17 0.03 0.09633911368015415 26.Apr2017 31.14 0.06 0.19305019305019305 25.Apr2017 31.08 0.07 0.22573363431151242 24.Apr2017 31.01 0.04 0.12915724895059735 21.Apr2017 30.97 0.01 0.03229974160206718 20.Apr2017 30.96 0.05 0.16175994823681655 19.Apr2017 30.91 -0.02 -0.06466214031684449 18.Apr2017 30.93 -0.01 -0.03232062055591468 13.Apr2017 30.94 -0.03 -0.09686793671294801 12.Apr2017 30.97 -0.02 -0.06453694740238787 11.Apr2017 30.99 0.02 0.06457862447529868 10.Apr2017 30.97 0.03 0.09696186166774402 07.Apr2017 30.94 -0.01 -0.03231017770597738 06.Apr2017 30.95 0.06 0.19423761735189382 05.Apr2017 30.89 0 0 04.Apr2017 30.89 -0.01 -0.032362459546925564 03.Apr2017 30.9 0.04 0.12961762799740764 31.Mar2017 30.86 0.09 0.29249268768280795 30.Mar2017 30.77 0.13 0.42428198433420367 29.Mar2017 30.64 0.09 0.2945990180032733 28.Mar2017 30.55 -0.04 -0.13076168682576006 27.Mar2017 30.59 0.09 0.29508196721311475 24.Mar2017 30.5 0.13 0.4280540006585446 23.Mar2017 30.37 -0.17 -0.5566470203012442 22.Mar2017 30.54 -0.06 -0.19607843137254902 21.Mar2017 30.6 -0.05 -0.1631321370309951 20.Mar2017 30.65 0 0 17.Mar2017 30.65 0.16 0.5247622171203673 16.Mar2017 30.49 0.14 0.4612850082372323 15.Mar2017 30.35 -0.14 -0.45916693998032143 14.Mar2017 30.49 -0.09 -0.2943100065402224 13.Mar2017 30.58 0.03 0.09819967266775777 10.Mar2017 30.55 -0.14 -0.45617464972303684 09.Mar2017 30.69 -0.12 -0.3894839337877313 08.Mar2017 30.81 -0.09 -0.2912621359223301 07.Mar2017 30.9 -0.06 -0.1937984496124031 06.Mar2017 30.96 -0.03 -0.0968054211035818 03.Mar2017 30.99 -0.04 -0.12890750886239125 02.Mar2017 31.03 0.09 0.2908855850032321 01.Mar2017 30.94 0.02 0.0646830530401035 28.Feb2017 30.92 0.05 0.16196954972465177 27.Feb2017 30.87 0 0 24.Feb2017 30.87 0.04 0.12974375608173858 23.Feb2017 30.83 0.04 0.12991230919129587 22.Feb2017 30.79 0.06 0.195248942401562 21.Feb2017 30.73 0.01 0.032552083333333336 20.Feb2017 30.72 0.01 0.0325626831650928 17.Feb2017 30.71 -0.03 -0.09759271307742355 16.Feb2017 30.74 0.01 0.03254149040026033 15.Feb2017 30.73 0.01 0.032552083333333336 14.Feb2017 30.72 0.04 0.1303780964797914 13.Feb2017 30.68 0.04 0.13054830287206268 10.Feb2017 30.64 0.02 0.06531678641410843 09.Feb2017 30.62 -0.04 -0.1304631441617743 08.Feb2017 30.66 -0.01 -0.032605151613955004 07.Feb2017 30.67 -0.06 -0.195248942401562 06.Feb2017 30.73 0.16 0.5233889434085705 03.Feb2017 30.57 0.04 0.13101867016049787 02.Feb2017 30.53 0.04 0.13119055428009183 01.Feb2017 30.49 0 0 31.Jan2017 30.49 -0.04 -0.13101867016049787 30.Jan2017 30.53 0.02 0.06555227794165848 27.Jan2017 30.51 0.02 0.06559527714004591 26.Jan2017 30.49 0.07 0.23011176857330704 25.Jan2017 30.42 0.04 0.1316655694535879 24.Jan2017 30.38 -0.03 -0.09865175928970733 23.Jan2017 30.41 -0.01 -0.03287310979618672 20.Jan2017 30.42 -0.04 -0.1313197636244255 19.Jan2017 30.46 0 0 18.Jan2017 30.46 -0.01 -0.032819166393173616 17.Jan2017 30.47 -0.01 -0.03280839895013123 16.Jan2017 30.48 0.04 0.1314060446780552 13.Jan2017 30.44 0 0 12.Jan2017 30.44 -0.03 -0.09845749917952085 11.Jan2017 30.47 0.03 0.09855453350854139 10.Jan2017 30.44 0 0 09.Jan2017 30.44 0.03 0.09865175928970733 06.Jan2017 30.41 0.12 0.3961703532518983 05.Jan2017 30.29 0.05 0.16534391534391535 04.Jan2017 30.24 0.02 0.06618133686300463 03.Jan2017 30.22 0.07 0.23217247097844113 02.Jan2017 30.15 0.02 0.06637902422834384 30.Dec2016 30.13 0.01 0.033200531208499334 29.Dec2016 30.12 0 0 28.Dec2016 30.12 0.02 0.0664451827242525 27.Dec2016 30.1 0.04 0.1330671989354624 23.Dec2016 30.06 0.02 0.06657789613848203 22.Dec2016 30.04 0.05 0.16672224074691563 21.Dec2016 29.99 0 0 20.Dec2016 29.99 0.03 0.10013351134846461 19.Dec2016 29.96 -0.07 -0.2331002331002331 16.Dec2016 30.03 -0.05 -0.16622340425531915 15.Dec2016 30.08 0 0 14.Dec2016 30.08 0.03 0.09983361064891846 13.Dec2016 30.05 0.01 0.033288948069241014 12.Dec2016 30.04 0.07 0.2335669002335669 09.Dec2016 29.97 0.04 0.13364517206815904 08.Dec2016 29.93 0.13 0.436241610738255 07.Dec2016 29.8 0.1 0.3367003367003367 06.Dec2016 29.7 0.05 0.16863406408094436 05.Dec2016 29.65 0.1 0.338409475465313 02.Dec2016 29.55 -0.09 -0.30364372469635625 01.Dec2016 29.64 0.12 0.4065040650406504 30.Nov2016 29.52 0 0 29.Nov2016 29.52 0.01 0.03388681802778719 28.Nov2016 29.51 0.02 0.0678195998643608 25.Nov2016 29.49 0 0 24.Nov2016 29.49 0.02 0.0678656260604004 23.Nov2016 29.47 0.09 0.3063308373042886 22.Nov2016 29.38 0.05 0.17047391749062393 21.Nov2016 29.33 -0.04 -0.13619339462036092 18.Nov2016 29.37 0.14 0.4789599726308587 17.Nov2016 29.23 -0.07 -0.23890784982935154 16.Nov2016 29.3 0.22 0.7565337001375516 15.Nov2016 29.08 -0.31 -1.0547805375978223 14.Nov2016 29.39 0.1 0.3414134516899966 11.Nov2016 29.29 -0.15 -0.5095108695652174 10.Nov2016 29.44 0.05 0.1701258931609391 09.Nov2016 29.39 -0.05 -0.16983695652173914 08.Nov2016 29.44 0.17 0.5807994533652203 07.Nov2016 29.27 -0.04 -0.13647219379051517 04.Nov2016 29.31 0.01 0.034129692832764506 03.Nov2016 29.3 -0.1 -0.3401360544217687 02.Nov2016 29.4 -0.22 -0.7427413909520594 31.Oct2016 29.62 -0.08 -0.26936026936026936 28.Oct2016 29.7 -0.07 -0.235136042996305 27.Oct2016 29.77 -0.07 -0.23458445040214476 26.Oct2016 29.84 -0.03 -0.1004352192835621 25.Oct2016 29.87 0.03 0.10053619302949061 24.Oct2016 29.84 -0.01 -0.03350083752093802 21.Oct2016 29.85 0.03 0.1006036217303823 20.Oct2016 29.82 0.06 0.20161290322580644 19.Oct2016 29.76 0.05 0.1682935038707506 18.Oct2016 29.71 -0.02 -0.06727211570803902 17.Oct2016 29.73 0.05 0.16846361185983827 14.Oct2016 29.68 -0.07 -0.23529411764705882 13.Oct2016 29.75 -0.02 -0.06718172657037286 12.Oct2016 29.77 0.01 0.033602150537634407 11.Oct2016 29.76 0.01 0.03361344537815126 10.Oct2016 29.75 0.02 0.06727211570803902 07.Oct2016 29.73 0.01 0.033647375504710635 06.Oct2016 29.72 0.04 0.1347708894878706 05.Oct2016 29.68 0.04 0.1349527665317139 04.Oct2016 29.64 0.03 0.10131712259371833 03.Oct2016 29.61 0.06 0.20304568527918782 30.Sept2016 29.55 0.07 0.23744911804613297 29.Sept2016 29.48 0.07 0.23801428085685142 28.Sept2016 29.41 -0.02 -0.06795786612300374 27.Sept2016 29.43 -0.04 -0.1357312521208008 26.Sept2016 29.47 0.01 0.03394433129667346 23.Sept2016 29.46 0.18 0.6147540983606558 22.Sept2016 29.28 0.05 0.17105713308244955 21.Sept2016 29.23 0.01 0.034223134839151265 20.Sept2016 29.22 0.02 0.0684931506849315 19.Sept2016 29.2 0.03 0.10284538909838875 16.Sept2016 29.17 -0.04 -0.13693940431359122 15.Sept2016 29.21 -0.02 -0.06842285323297982 14.Sept2016 29.23 -0.1 -0.34094783498124787 13.Sept2016 29.33 -0.02 -0.06814310051107325 12.Sept2016 29.35 -0.21 -0.7104194857916103 09.Sept2016 29.56 0.02 0.06770480704129993 08.Sept2016 29.54 0.03 0.10166045408336158 07.Sept2016 29.51 0.05 0.1697216564833673 06.Sept2016 29.46 0.01 0.03395585738539898 05.Sept2016 29.45 0.04 0.13600816048962938 02.Sept2016 29.41 -0.03 -0.10190217391304347 01.Sept2016 29.44 -0.02 -0.06788866259334692 31.Aug2016 29.46 0.03 0.1019367991845056 30.Aug2016 29.43 -0.01 -0.033967391304347824 29.Aug2016 29.44 0.01 0.03397893306150187 26.Aug2016 29.43 0 0 25.Aug2016 29.43 0 0 24.Aug2016 29.43 0.03 0.10204081632653061 23.Aug2016 29.4 0 0 22.Aug2016 29.4 0.02 0.06807351940095303 19.Aug2016 29.38 0.02 0.0681198910081744 18.Aug2016 29.36 0.01 0.034071550255536626 17.Aug2016 29.35 0.04 0.13647219379051517 16.Aug2016 29.31 0.09 0.3080082135523614 12.Aug2016 29.22 0.02 0.0684931506849315 11.Aug2016 29.2 0.03 0.10284538909838875 10.Aug2016 29.17 0.1 0.3439972480220158 09.Aug2016 29.07 0.05 0.17229496898690558 08.Aug2016 29.02 0.14 0.48476454293628807 05.Aug2016 28.88 0.11 0.38234271810914144 04.Aug2016 28.77 0.04 0.1392272885485555 03.Aug2016 28.73 -0.07 -0.24305555555555555 02.Aug2016 28.8 -0.04 -0.13869625520110956 01.Aug2016 28.84 -0.01 -0.03466204506065858 29.Jul2016 28.85 -0.03 -0.1038781163434903 28.Jul2016 28.88 -0.01 -0.034614053305642094 27.Jul2016 28.89 -0.07 -0.24171270718232044 26.Jul2016 28.96 -0.01 -0.03451846738004832 25.Jul2016 28.97 -0.01 -0.03450655624568668 22.Jul2016 28.98 0.02 0.06906077348066299 21.Jul2016 28.96 0.03 0.10369858278603526 20.Jul2016 28.93 0.01 0.034578146611341634 19.Jul2016 28.92 0 0 18.Jul2016 28.92 0 0 15.Jul2016 28.92 0.06 0.2079002079002079 14.Jul2016 28.86 -0.09 -0.31088082901554404 13.Jul2016 28.95 0.17 0.590687977762335 12.Jul2016 28.78 0.19 0.664568030779993 11.Jul2016 28.59 0.17 0.5981703026038001 08.Jul2016 28.42 0.12 0.42402826855123676 07.Jul2016 28.3 0.03 0.10611956137247966 06.Jul2016 28.27 -0.03 -0.10600706713780919 05.Jul2016 28.3 -0.03 -0.10589481115425343 04.Jul2016 28.33 0.12 0.42538107054236085 01.Jul2016 28.21 0.09 0.3200568990042674 30.Jun2016 28.12 0.24 0.860832137733142 29.Jun2016 27.88 0.11 0.39611091105509544 28.Jun2016 27.77 -0.25 -0.8922198429693077 27.Jun2016 28.02 -0.32 -1.1291460832745237 24.Jun2016 28.34 0.13 0.4608294930875576 22.Jun2016 28.21 0 0 21.Jun2016 28.21 0.18 0.6421691045308598 20.Jun2016 28.03 0.1 0.35803795202291444 17.Jun2016 27.93 -0.1 -0.35676061362825545 16.Jun2016 28.03 0.04 0.1429081814933905 15.Jun2016 27.99 -0.01 -0.03571428571428571 14.Jun2016 28 -0.27 -0.955076052352317 13.Jun2016 28.27 -0.11 -0.3875968992248062 10.Jun2016 28.38 -0.04 -0.14074595355383532 09.Jun2016 28.42 0.08 0.2822865208186309 08.Jun2016 28.34 0.1 0.35410764872521244 07.Jun2016 28.24 0.1 0.35536602700781805 06.Jun2016 28.14 0.02 0.07112375533428165 03.Jun2016 28.12 0.01 0.03557452863749555 02.Jun2016 28.11 -0.04 -0.14209591474245115 01.Jun2016 28.15 0.02 0.07109847138286526 31.May2016 28.13 0.01 0.03556187766714083 30.May2016 28.12 0 0 27.May2016 28.12 0.01 0.03557452863749555 26.May2016 28.11 0.11 0.39285714285714285 25.May2016 28 0.09 0.32246506628448585 24.May2016 27.91 0 0 23.May2016 27.91 0.1 0.35958288385472853 20.May2016 27.81 -0.13 -0.4652827487473157 19.May2016 27.94 -0.02 -0.0715307582260372 18.May2016 27.96 0.06 0.21505376344086022 17.May2016 27.9 0.06 0.21551724137931033 13.May2016 27.84 0.01 0.035932446999640676 12.May2016 27.83 0.08 0.2882882882882883 11.May2016 27.75 0.08 0.28912179255511383 10.May2016 27.67 -0.06 -0.21637216011539848 09.May2016 27.73 0.09 0.3256150506512301 06.May2016 27.64 -0.05 -0.18057060310581438 04.May2016 27.69 -0.29 -1.0364546104360257 03.May2016 27.98 -0.03 -0.10710460549803641 02.May2016 28.01 -0.02 -0.07135212272565108 29.Apr2016 28.03 0.08 0.28622540250447226 28.Apr2016 27.95 0.08 0.2870470039468963 27.Apr2016 27.87 0.02 0.0718132854578097 26.Apr2016 27.85 -0.03 -0.10760401721664276 25.Apr2016 27.88 0.02 0.07178750897343862 22.Apr2016 27.86 -0.03 -0.10756543564001435 21.Apr2016 27.89 0.1 0.35984166966534725 20.Apr2016 27.79 0.18 0.6519377037305324 19.Apr2016 27.61 0.02 0.07249003262051468 18.Apr2016 27.59 -0.03 -0.10861694424330195 15.Apr2016 27.62 0.07 0.2540834845735027 14.Apr2016 27.55 0.15 0.5474452554744526 13.Apr2016 27.4 0.11 0.40307805056797363 12.Apr2016 27.29 0.04 0.14678899082568808 11.Apr2016 27.25 0.1 0.3683241252302026 08.Apr2016 27.15 -0.06 -0.2205071664829107 07.Apr2016 27.21 0.11 0.4059040590405904 06.Apr2016 27.1 -0.08 -0.29433406916850624 05.Apr2016 27.18 0.02 0.07363770250368189 04.Apr2016 27.16 0 0 01.Apr2016 27.16 0.06 0.22140221402214022 31.Mar2016 27.1 0.14 0.5192878338278932 30.Mar2016 26.96 -0.05 -0.18511662347278784 29.Mar2016 27.01 -0.21 -0.7714915503306392 24.Mar2016 27.22 -0.08 -0.29304029304029305 23.Mar2016 27.3 -0.06 -0.21929824561403508 22.Mar2016 27.36 0 0 21.Mar2016 27.36 0.12 0.44052863436123346 18.Mar2016 27.24 0.17 0.6280014776505356 17.Mar2016 27.07 -0.03 -0.11070110701107011 16.Mar2016 27.1 -0.13 -0.47741461623209697 15.Mar2016 27.23 0.02 0.07350238882763689 14.Mar2016 27.21 0.21 0.7777777777777778 11.Mar2016 27 0.1 0.37174721189591076 10.Mar2016 26.9 -0.03 -0.11139992573338285 09.Mar2016 26.93 -0.08 -0.2961865975564606 08.Mar2016 27.01 0.03 0.1111934766493699 07.Mar2016 26.98 0.11 0.40937848902121327 04.Mar2016 26.87 0.06 0.22379709063782172 03.Mar2016 26.81 0.13 0.487256371814093 02.Mar2016 26.68 0.17 0.6412674462466994 01.Mar2016 26.51 0.12 0.45471769609700646 29.Feb2016 26.39 0.18 0.6867607783288822 26.Feb2016 26.21 0.13 0.49846625766871167 25.Feb2016 26.08 -0.07 -0.2676864244741874 24.Feb2016 26.15 0.02 0.07654037504783773 23.Feb2016 26.13 0.14 0.5386687187379762 22.Feb2016 25.99 -0.07 -0.2686108979278588 19.Feb2016 26.06 0.09 0.346553715825953 18.Feb2016 25.97 0.19 0.7370054305663305 17.Feb2016 25.78 0.12 0.4676539360872954 16.Feb2016 25.66 0.02 0.078003120124805 15.Feb2016 25.64 0.12 0.4702194357366771 12.Feb2016 25.52 -0.26 -1.008533747090768 11.Feb2016 25.78 0.1 0.3894080996884735 10.Feb2016 25.68 -0.15 -0.5807200929152149 09.Feb2016 25.83 -0.35 -1.3368983957219251 08.Feb2016 26.18 -0.04 -0.15255530129672007 05.Feb2016 26.22 0.01 0.03815337657382678 04.Feb2016 26.21 -0.01 -0.03813882532418002 03.Feb2016 26.22 -0.12 -0.45558086560364464 02.Feb2016 26.34 0.01 0.0379794910748196 01.Feb2016 26.33 0.1 0.3812428516965307 29.Jan2016 26.23 0.03 0.11450381679389313 28.Jan2016 26.2 0.06 0.22953328232593725 27.Jan2016 26.14 0.04 0.1532567049808429 26.Jan2016 26.1 0.06 0.2304147465437788 25.Jan2016 26.04 0.25 0.9693679720822024 22.Jan2016 25.79 0.13 0.5066250974279034 21.Jan2016 25.66 -0.31 -1.1936850211782826 20.Jan2016 25.97 0 0 19.Jan2016 25.97 -0.01 -0.03849114703618168 18.Jan2016 25.98 -0.25 -0.9531071292413267 15.Jan2016 26.23 -0.13 -0.4931714719271624 14.Jan2016 26.36 -0.11 -0.415564790328674 13.Jan2016 26.47 -0.07 -0.26375282592313487 12.Jan2016 26.54 -0.1 -0.37537537537537535 11.Jan2016 26.64 0.02 0.07513148009015777 08.Jan2016 26.62 -0.07 -0.26227051330086176 07.Jan2016 26.69 0.01 0.037481259370314844 06.Jan2016 26.68 0.09 0.33847311019180143 05.Jan2016 26.59 -0.1 -0.37467216185837393 04.Jan2016 26.69 0.07 0.26296018031555224 31.Dec2015 26.62 0.03 0.11282437006393381 30.Dec2015 26.59 0.01 0.03762227238525207 29.Dec2015 26.58 -0.03 -0.11273957158962795 28.Dec2015 26.61 0.11 0.41509433962264153 23.Dec2015 26.5 0.05 0.1890359168241966 22.Dec2015 26.45 -0.03 -0.11329305135951662 21.Dec2015 26.48 -0.17 -0.6378986866791745 18.Dec2015 26.65 -0.02 -0.07499062617172854 17.Dec2015 26.67 0.09 0.33860045146726864 16.Dec2015 26.58 0.29 1.103081019399011 15.Dec2015 26.29 -0.37 -1.3878469617404352 14.Dec2015 26.66 -0.33 -1.2226750648388292 11.Dec2015 26.99 -0.04 -0.14798372179060304 10.Dec2015 27.03 -0.04 -0.1477650535648319 09.Dec2015 27.07 -0.18 -0.6605504587155964 08.Dec2015 27.25 -0.15 -0.5474452554744526 07.Dec2015 27.4 -0.05 -0.18214936247723132 04.Dec2015 27.45 -0.08 -0.2905920813657828 03.Dec2015 27.53 0.01 0.036337209302325583 02.Dec2015 27.52 0.06 0.21849963583394028 01.Dec2015 27.46 -0.1 -0.36284470246734396 30.Nov2015 27.56 0.17 0.6206644760861628 27.Nov2015 27.39 0.01 0.036523009495982466 26.Nov2015 27.38 0.06 0.21961932650073207 25.Nov2015 27.32 -0.03 -0.10968921389396709 24.Nov2015 27.35 -0.02 -0.0730727073438071 23.Nov2015 27.37 -0.03 -0.10948905109489052 20.Nov2015 27.4 -0.08 -0.29112081513828236 19.Nov2015 27.48 -0.02 -0.07272727272727272 18.Nov2015 27.5 0.09 0.32834731849689897 17.Nov2015 27.41 -0.04 -0.14571948998178508 16.Nov2015 27.45 -0.12 -0.4352557127312296 13.Nov2015 27.57 -0.08 -0.28933092224231466 12.Nov2015 27.65 0 0 11.Nov2015 27.65 -0.15 -0.539568345323741 10.Nov2015 27.8 -0.16 -0.5722460658082976 09.Nov2015 27.96 -0.09 -0.32085561497326204 06.Nov2015 28.05 -0.04 -0.1423994304022784 05.Nov2015 28.09 0 0 04.Nov2015 28.09 0.06 0.21405636817695325 03.Nov2015 28.03 0.02 0.07140307033202428 02.Nov2015 28.01 0.02 0.07145409074669525 30.Oct2015 27.99 0.01 0.035739814152966405 29.Oct2015 27.98 0.04 0.14316392269148176 28.Oct2015 27.94 -0.04 -0.14295925661186562 27.Oct2015 27.98 0 0 26.Oct2015 27.98 0.1 0.3586800573888092 23.Oct2015 27.88 -0.04 -0.14326647564469913 22.Oct2015 27.92 -0.04 -0.1430615164520744 21.Oct2015 27.96 0.05 0.17914725904693657 20.Oct2015 27.91 0.03 0.10760401721664276 19.Oct2015 27.88 0.07 0.25170801869830994 16.Oct2015 27.81 -0.02 -0.07186489399928135 15.Oct2015 27.83 -0.03 -0.10768126346015794 14.Oct2015 27.86 -0.07 -0.2506265664160401 13.Oct2015 27.93 0.01 0.03581661891117478 12.Oct2015 27.92 0.13 0.46779417056495143 09.Oct2015 27.79 0.05 0.1802451333813987 08.Oct2015 27.74 0.21 0.7628042135851798 07.Oct2015 27.53 0.1 0.36456434560699963 06.Oct2015 27.43 0.2 0.7344840249724568 05.Oct2015 27.23 -0.04 -0.14668133480014667 02.Oct2015 27.27 -0.04 -0.14646649578908824 01.Oct2015 27.31 0.09 0.33063923585598826 30.Sept2015 27.22 -0.09 -0.32954961552544854 29.Sept2015 27.31 -0.36 -1.3010480664980122 28.Sept2015 27.67 -0.06 -0.21637216011539848 25.Sept2015 27.73 -0.16 -0.5736823234134099 24.Sept2015 27.89 -0.01 -0.035842293906810034 23.Sept2015 27.9 -0.17 -0.6056287851799074 22.Sept2015 28.07 -0.01 -0.03561253561253561 21.Sept2015 28.08 -0.03 -0.10672358591248667 18.Sept2015 28.11 -0.01 -0.03556187766714083 17.Sept2015 28.12 -0.07 -0.24831500532103584 16.Sept2015 28.19 -0.02 -0.07089684509039348 15.Sept2015 28.21 -0.02 -0.07084661707403471 14.Sept2015 28.23 -0.02 -0.07079646017699115 11.Sept2015 28.25 -0.02 -0.07074637424831977 10.Sept2015 28.27 0.07 0.24822695035460993 09.Sept2015 28.2 0.05 0.17761989342806395 08.Sept2015 28.15 0.01 0.03553660270078181 07.Sept2015 28.14 -0.02 -0.07102272727272728 04.Sept2015 28.16 0.06 0.21352313167259787 03.Sept2015 28.1 0.02 0.07122507122507123 02.Sept2015 28.08 -0.07 -0.24866785079928952 01.Sept2015 28.15 0.03 0.10668563300142248 31.Aug2015 28.12 0.07 0.24955436720142601 28.Aug2015 28.05 0.16 0.5736823234134099 27.Aug2015 27.89 -0.03 -0.10744985673352435 26.Aug2015 27.92 0.15 0.5401512423478574 25.Aug2015 27.77 -0.22 -0.7859949982136477 24.Aug2015 27.99 -0.07 -0.2494654312188168 21.Aug2015 28.06 -0.05 -0.17787264318747775 20.Aug2015 28.11 -0.06 -0.21299254526091588 19.Aug2015 28.17 -0.03 -0.10638297872340426 18.Aug2015 28.2 -0.01 -0.03544842254519674 17.Aug2015 28.21 0.01 0.03546099290780142 14.Aug2015 28.2 0.06 0.21321961620469082 13.Aug2015 28.14 -0.07 -0.24813895781637718 12.Aug2015 28.21 -0.12 -0.42357924461701374 11.Aug2015 28.33 0 0 10.Aug2015 28.33 -0.1 -0.35174111853675694 07.Aug2015 28.43 -0.09 -0.3155680224403927 06.Aug2015 28.52 -0.02 -0.0700770847932726 05.Aug2015 28.54 -0.01 -0.03502626970227671 04.Aug2015 28.55 -0.04 -0.13990905911157747 03.Aug2015 28.59 0.02 0.07000350017500875 31.Jul2015 28.57 0.08 0.2808002808002808 30.Jul2015 28.49 0.11 0.3875968992248062 29.Jul2015 28.38 0.08 0.2826855123674912 28.Jul2015 28.3 -0.08 -0.28188865398167723 27.Jul2015 28.38 -0.04 -0.14074595355383532 24.Jul2015 28.42 -0.02 -0.07032348804500703 23.Jul2015 28.44 -0.09 -0.31545741324921134 22.Jul2015 28.53 -0.07 -0.24475524475524477 21.Jul2015 28.6 -0.05 -0.17452006980802792 20.Jul2015 28.65 -0.06 -0.2089864158829676 17.Jul2015 28.71 0 0 16.Jul2015 28.71 0.05 0.17445917655268667 15.Jul2015 28.66 0.02 0.06983240223463687 14.Jul2015 28.64 0.07 0.24501225061253062 13.Jul2015 28.57 0.06 0.2104524728165556 10.Jul2015 28.51 0.04 0.14049877063575694 09.Jul2015 28.47 -0.02 -0.0702000702000702 08.Jul2015 28.49 -0.04 -0.14020329477742727 07.Jul2015 28.53 -0.09 -0.31446540880503143 06.Jul2015 28.62 -0.01 -0.0349283967865875 03.Jul2015 28.63 0 0 02.Jul2015 28.63 -0.12 -0.41739130434782606 01.Jul2015 28.75 0.18 0.6300315015750787 30.Jun2015 28.57 -0.14 -0.4876349703935911 29.Jun2015 28.71 -0.06 -0.20855057351407716 26.Jun2015 28.77 -0.04 -0.13884068031933355 25.Jun2015 28.81 -0.02 -0.0693721817551162 24.Jun2015 28.83 0.07 0.24339360222531292 22.Jun2015 28.76 -0.09 -0.3119584055459272 19.Jun2015 28.85 0.06 0.2084056964223689 18.Jun2015 28.79 0.19 0.6643356643356644 17.Jun2015 28.6 -0.04 -0.13966480446927373 16.Jun2015 28.64 -0.1 -0.34794711203897005 15.Jun2015 28.74 -0.01 -0.034782608695652174 12.Jun2015 28.75 0.06 0.20913210177762287 11.Jun2015 28.69 0 0 10.Jun2015 28.69 -0.07 -0.24339360222531292 09.Jun2015 28.76 -0.05 -0.17355085039916696 08.Jun2015 28.81 -0.1 -0.3459010722933241 05.Jun2015 28.91 -0.06 -0.20711080428028997 04.Jun2015 28.97 -0.05 -0.17229496898690558 03.Jun2015 29.02 -0.01 -0.03444712366517396 02.Jun2015 29.03 0.02 0.06894174422612892 01.Jun2015 29.01 0.01 0.034482758620689655 29.May2015 29 -0.01 -0.03447087211306446 28.May2015 29.01 0.05 0.17265193370165746 27.May2015 28.96 0 0 26.May2015 28.96 0.01 0.03454231433506045 22.May2015 28.95 0.03 0.1037344398340249 21.May2015 28.92 -0.01 -0.034566194262011754 20.May2015 28.93 -0.01 -0.03455425017277125 19.May2015 28.94 -0.18 -0.6181318681318682 18.May2015 29.12 0.21 0.7263922518159807 15.May2015 28.91 0.08 0.2774887270204648 13.May2015 28.83 -0.12 -0.41450777202072536 12.May2015 28.95 0.01 0.03455425017277125 11.May2015 28.94 0.08 0.2772002772002772 08.May2015 28.86 -0.02 -0.06925207756232687 07.May2015 28.88 -0.04 -0.13831258644536654 06.May2015 28.92 -0.02 -0.0691085003455425 05.May2015 28.94 0.05 0.17307026652821045 04.May2015 28.89 0 0 30.Apr2015 28.89 -0.06 -0.20725388601036268 29.Apr2015 28.95 0.02 0.06913238852402351 28.Apr2015 28.93 0.06 0.20782819535850364 27.Apr2015 28.87 0.03 0.10402219140083217 24.Apr2015 28.84 0 0 23.Apr2015 28.84 -0.01 -0.03466204506065858 22.Apr2015 28.85 0.03 0.1040943789035392 21.Apr2015 28.82 0.01 0.03471017007983339 20.Apr2015 28.81 -0.03 -0.10402219140083217 17.Apr2015 28.84 -0.01 -0.03466204506065858 16.Apr2015 28.85 0.03 0.1040943789035392 15.Apr2015 28.82 -0.02 -0.06934812760055478 14.Apr2015 28.84 0.03 0.10413051023950018 13.Apr2015 28.81 0.03 0.10423905489923559 10.Apr2015 28.78 0 0 09.Apr2015 28.78 0.04 0.13917884481558804 08.Apr2015 28.74 0.07 0.24415765608650156 07.Apr2015 28.67 0.09 0.31490552834149754 02.Apr2015 28.58 0.03 0.10507880910683012 01.Apr2015 28.55 0.02 0.07010164738871363 31.Mar2015 28.53 0.08 0.281195079086116 30.Mar2015 28.45 0.02 0.07034822370735139 27.Mar2015 28.43 -0.05 -0.175561797752809 26.Mar2015 28.48 0.01 0.035124692658939236 25.Mar2015 28.47 0.04 0.14069644741470277 24.Mar2015 28.43 0.02 0.0703977472720873 23.Mar2015 28.41 0.03 0.10570824524312897 20.Mar2015 28.38 0.07 0.2472624514305899 19.Mar2015 28.31 0 0 18.Mar2015 28.31 -0.09 -0.31690140845070425 17.Mar2015 28.4 -0.05 -0.1757469244288225 16.Mar2015 28.45 -0.1 -0.3502626970227671 13.Mar2015 28.55 0.06 0.2106002106002106 12.Mar2015 28.49 0.01 0.0351123595505618 11.Mar2015 28.48 -0.1 -0.34989503149055284 10.Mar2015 28.58 -0.07 -0.2443280977312391 09.Mar2015 28.65 -0.08 -0.278454577097111 06.Mar2015 28.73 0.01 0.034818941504178275 05.Mar2015 28.72 -0.04 -0.13908205841446453 04.Mar2015 28.76 -0.02 -0.06949270326615706 03.Mar2015 28.78 0.04 0.13917884481558804 02.Mar2015 28.74 0.01 0.03480682213713888 27.Feb2015 28.73 0.02 0.06966213862765587 26.Feb2015 28.71 0.05 0.17445917655268667 25.Feb2015 28.66 0.06 0.2097902097902098 24.Feb2015 28.6 0.01 0.03497726477789437 23.Feb2015 28.59 0.02 0.07000350017500875 20.Feb2015 28.57 -0.01 -0.03498950314905528 19.Feb2015 28.58 0.01 0.03500175008750438 18.Feb2015 28.57 0.04 0.14020329477742727 17.Feb2015 28.53 0 0 16.Feb2015 28.53 0.07 0.24595924104005623 13.Feb2015 28.46 0.04 0.14074595355383532 12.Feb2015 28.42 0.01 0.03519887363604365 11.Feb2015 28.41 0 0 10.Feb2015 28.41 0.03 0.10570824524312897 09.Feb2015 28.38 0.05 0.17649135192375573 06.Feb2015 28.33 0.06 0.21223912274495932 05.Feb2015 28.27 0.03 0.10623229461756374 04.Feb2015 28.24 0.11 0.391041592605759 03.Feb2015 28.13 0 0 02.Feb2015 28.13 0.04 0.1423994304022784 30.Jan2015 28.09 -0.02 -0.0711490572749911 29.Jan2015 28.11 0.03 0.10683760683760683 28.Jan2015 28.08 -0.02 -0.0711743772241993 27.Jan2015 28.1 0.04 0.14255167498218105 26.Jan2015 28.06 0.04 0.14275517487508924 23.Jan2015 28.02 0.06 0.2145922746781116 22.Jan2015 27.96 0.04 0.14326647564469913 21.Jan2015 27.92 -0.02 -0.07158196134574088 20.Jan2015 27.94 0.02 0.07163323782234957 19.Jan2015 27.92 0.01 0.03582945180938732 16.Jan2015 27.91 0.02 0.07171029042667623 15.Jan2015 27.89 -0.07 -0.2503576537911302 14.Jan2015 27.96 -0.01 -0.03575259206292456 13.Jan2015 27.97 -0.03 -0.10714285714285714 12.Jan2015 28 0.03 0.10725777618877369 09.Jan2015 27.97 0.09 0.32281205164992827 08.Jan2015 27.88 0.05 0.17966223499820339 07.Jan2015 27.83 -0.1 -0.35803795202291444 06.Jan2015 27.93 -0.1 -0.35676061362825545 05.Jan2015 28.03 0 0 02.Jan2015 28.03 0.01 0.03568879371877231 31.Dec2014 28.02 0 0 30.Dec2014 28.02 -0.03 -0.10695187165775401 29.Dec2014 28.05 -- -- 23.Dec2014 27.98 0.06 0.2148997134670487 22.Dec2014 27.92 0.08 0.28735632183908044 19.Dec2014 27.84 0.31 1.1260443152924082 18.Dec2014 27.53 0.18 0.6581352833638026 17.Dec2014 27.35 -0.12 -0.43684018929741536 16.Dec2014 27.47 -0.14 -0.5070626584570808 15.Dec2014 27.61 -0.23 -0.8261494252873564 12.Dec2014 27.84 -0.1 -0.35790980672870437 11.Dec2014 27.94 -0.14 -0.4985754985754986 10.Dec2014 28.08 -0.16 -0.56657223796034 09.Dec2014 28.24 -0.08 -0.2824858757062147 08.Dec2014 28.32 -0.01 -0.03529827038475115 05.Dec2014 28.33 0 0 04.Dec2014 28.33 0.01 0.03531073446327684 03.Dec2014 28.32 -0.07 -0.24656569214512153 02.Dec2014 28.39 -0.18 -0.6300315015750787 01.Dec2014 28.57 -0.06 -0.20957038071952497 28.Nov2014 28.63 0.02 0.06990562740300595 27.Nov2014 28.61 0.01 0.03496503496503497 26.Nov2014 28.6 0.03 0.10500525026251313 25.Nov2014 28.57 0.02 0.07005253940455342 24.Nov2014 28.55 0.09 0.31623330990864373 21.Nov2014 28.46 0.01 0.0351493848857645 20.Nov2014 28.45 -0.05 -0.17543859649122806 19.Nov2014 28.5 -0.07 -0.24501225061253062 18.Nov2014 28.57 -0.02 -0.06995452955578874 17.Nov2014 28.59 -0.02 -0.06990562740300595 14.Nov2014 28.61 -0.03 -0.10474860335195531 13.Nov2014 28.64 0.05 0.17488632388947184 12.Nov2014 28.59 0 0 11.Nov2014 28.59 0 0 10.Nov2014 28.59 0.01 0.03498950314905528 07.Nov2014 28.58 0.01 0.03500175008750438 06.Nov2014 28.57 0.08 0.2808002808002808 05.Nov2014 28.49 -0.07 -0.24509803921568626 04.Nov2014 28.56 -0.03 -0.1049317943336831 03.Nov2014 28.59 0.05 0.1751927119831815 31.Oct2014 28.54 0.02 0.07012622720897616 30.Oct2014 28.52 0.03 0.1053001053001053 29.Oct2014 28.49 0.03 0.10541110330288124 28.Oct2014 28.46 0.01 0.0351493848857645 27.Oct2014 28.45 -0.02 -0.07024938531787847 24.Oct2014 28.47 0.05 0.17593244194229415 23.Oct2014 28.42 0.01 0.03519887363604365 22.Oct2014 28.41 0.21 0.7446808510638298 21.Oct2014 28.2 0.07 0.24884464984002844 20.Oct2014 28.13 0.29 1.0416666666666667 17.Oct2014 27.84 0.13 0.4691447130999639 16.Oct2014 27.71 -0.11 -0.39539899352983465 15.Oct2014 27.82 -0.16 -0.5718370264474625 14.Oct2014 27.98 -0.04 -0.14275517487508924 13.Oct2014 28.02 -0.17 -0.6030507272082298 10.Oct2014 28.19 -0.13 -0.4590395480225989 09.Oct2014 28.32 -0.07 -0.24656569214512153 08.Oct2014 28.39 -0.06 -0.210896309314587 07.Oct2014 28.45 0.03 0.1055594651653765 06.Oct2014 28.42 0.12 0.42402826855123676 03.Oct2014 28.3 0.01 0.03534817956875221 02.Oct2014 28.29 0 0 01.Oct2014 28.29 0.06 0.21253985122210414 30.Sept2014 28.23 -0.09 -0.3177966101694915 29.Sept2014 28.32 -0.09 -0.3167898627243928 26.Sept2014 28.41 -0.14 -0.4903677758318739 25.Sept2014 28.55 -0.07 -0.2445842068483578 24.Sept2014 28.62 -0.09 -0.31347962382445144 23.Sept2014 28.71 -0.05 -0.17385257301808066 22.Sept2014 28.76 0 0 19.Sept2014 28.76 0.05 0.17415534656913967 18.Sept2014 28.71 0.01 0.03484320557491289 17.Sept2014 28.7 -0.03 -0.10442046641141664 16.Sept2014 28.73 -0.03 -0.1043115438108484 15.Sept2014 28.76 0 0 12.Sept2014 28.76 -0.01 -0.03475842891901286 11.Sept2014 28.77 -0.06 -0.2081165452653486 10.Sept2014 28.83 -0.02 -0.06932409012131716 09.Sept2014 28.85 -0.02 -0.06927606511950121 08.Sept2014 28.87 -0.04 -0.13836042891732964 05.Sept2014 28.91 -0.05 -0.17265193370165746 04.Sept2014 28.96 -0.03 -0.10348395998620213 03.Sept2014 28.99 0.03 0.10359116022099447 02.Sept2014 28.96 -0.02 -0.06901311249137336 01.Sept2014 28.98 -0.01 -0.03449465332873405 29.Aug2014 28.99 0.02 0.06903693476009665 28.Aug2014 28.97 -0.02 -0.0689893066574681 27.Aug2014 28.99 0.02 0.06903693476009665 26.Aug2014 28.97 0.03 0.10366275051831375 25.Aug2014 28.94 0.01 0.034566194262011754 22.Aug2014 28.93 0.03 0.10380622837370242 21.Aug2014 28.9 0.01 0.034614053305642094 20.Aug2014 28.89 0.03 0.10395010395010396 19.Aug2014 28.86 0.06 0.20833333333333334 18.Aug2014 28.8 0.13 0.45343564701778866 14.Aug2014 28.67 0.09 0.31490552834149754 13.Aug2014 28.58 0.03 0.10507880910683012 12.Aug2014 28.55 0.08 0.2809975412715139 11.Aug2014 28.47 0 0 08.Aug2014 28.47 0.02 0.070298769771529 07.Aug2014 28.45 -0.04 -0.1404001404001404 06.Aug2014 28.49 0.07 0.24630541871921183 05.Aug2014 28.42 0.06 0.21156558533145275 04.Aug2014 28.36 -0.14 -0.49122807017543857 01.Aug2014 28.5 -0.15 -0.5235602094240838 31.Jul2014 28.65 -0.07 -0.24373259052924792 30.Jul2014 28.72 -0.06 -0.20847810979847117 29.Jul2014 28.78 -0.03 -0.10413051023950018 28.Jul2014 28.81 0.03 0.10423905489923559 25.Jul2014 28.78 0.04 0.13917884481558804 24.Jul2014 28.74 0.05 0.17427675148135238 23.Jul2014 28.69 0.02 0.06975933031042902 22.Jul2014 28.67 -0.02 -0.06971070059254096 21.Jul2014 28.69 -0.04 -0.1392272885485555 18.Jul2014 28.73 -0.04 -0.13903371567605144 17.Jul2014 28.77 -0.02 -0.06946856547412296 16.Jul2014 28.79 -0.05 -0.17337031900138697 15.Jul2014 28.84 0 0 14.Jul2014 28.84 0 0 11.Jul2014 28.84 -0.04 -0.13850415512465375 10.Jul2014 28.88 -0.03 -0.10377032168799723 09.Jul2014 28.91 0 0 08.Jul2014 28.91 -0.05 -0.17265193370165746 07.Jul2014 28.96 0.18 0.6254343293954134 04.Jul2014 28.78 -0.18 -0.6215469613259669 03.Jul2014 28.96 0.01 0.03454231433506045 02.Jul2014 28.95 0.01 0.03455425017277125 01.Jul2014 28.94 0.01 0.034566194262011754 30.Jun2014 28.93 0.02 0.06918021445866482 27.Jun2014 28.91 0 0 26.Jun2014 28.91 -0.01 -0.034578146611341634 25.Jun2014 28.92 -0.01 -0.034566194262011754 24.Jun2014 28.93 0.02 0.06918021445866482 20.Jun2014 28.91 0.04 0.13855213023900242 19.Jun2014 28.87 0.02 0.06932409012131716 18.Jun2014 28.85 0.01 0.03467406380027739 17.Jun2014 28.84 0.03 0.10413051023950018 16.Jun2014 28.81 0.02 0.06946856547412296 13.Jun2014 28.79 0.01 0.03474635163307853 12.Jun2014 28.78 -0.01 -0.03473428273706148 11.Jun2014 28.79 0 0 10.Jun2014 28.79 0.07 0.24373259052924792 06.Jun2014 28.72 0.05 0.17439832577607256 04.Jun2014 28.67 0 0 03.Jun2014 28.67 0.02 0.06980802792321117 02.Jun2014 28.65 0.03 0.10482180293501048 30.May2014 28.62 0.03 0.1049317943336831 28.May2014 28.59 0.01 0.03498950314905528 27.May2014 28.58 0.01 0.03500175008750438 26.May2014 28.57 0.03 0.1051156271899089 23.May2014 28.54 -0.01 -0.03502626970227671 22.May2014 28.55 -0.01 -0.0350140056022409 21.May2014 28.56 0.01 0.03502626970227671 20.May2014 28.55 0.02 0.07010164738871363 19.May2014 28.53 0 0 16.May2014 28.53 -0.04 -0.1400070003500175 15.May2014 28.57 -0.02 -0.06995452955578874 14.May2014 28.59 0.01 0.03498950314905528 13.May2014 28.58 -0.01 -0.03497726477789437 12.May2014 28.59 0.03 0.10504201680672269 09.May2014 28.56 -0.01 -0.03500175008750438 08.May2014 28.57 0.2 0.7049700387733522 07.May2014 28.37 -0.14 -0.49105576990529637 06.May2014 28.51 0.01 0.03508771929824561 05.May2014 28.5 0 0 02.May2014 28.5 0.06 0.2109704641350211 30.Apr2014 28.44 0 0 29.Apr2014 28.44 -0.02 -0.07027406886858749 28.Apr2014 28.46 0 0 25.Apr2014 28.46 0 0 24.Apr2014 28.46 0.03 0.10552233556102708 23.Apr2014 28.43 0.02 0.0703977472720873 22.Apr2014 28.41 0.02 0.07044734061289186 17.Apr2014 28.39 0.02 0.07049700387733521 16.Apr2014 28.37 0.01 0.03526093088857546 15.Apr2014 28.36 0.01 0.03527336860670194 14.Apr2014 28.35 -0.03 -0.10570824524312897 11.Apr2014 28.38 -0.09 -0.31612223393045313 10.Apr2014 28.47 0.03 0.10548523206751055 09.Apr2014 28.44 0.02 0.07037297677691766 08.Apr2014 28.42 -0.05 -0.17562346329469616 07.Apr2014 28.47 0.04 0.14069644741470277 04.Apr2014 28.43 0.01 0.03518648838845883 03.Apr2014 28.42 0.02 0.07042253521126761 02.Apr2014 28.4 0.05 0.1763668430335097 01.Apr2014 28.35 0.05 0.17667844522968199 31.Mar2014 28.3 0.04 0.14154281670205238 28.Mar2014 28.26 0.02 0.0708215297450425 27.Mar2014 28.24 -0.01 -0.035398230088495575 26.Mar2014 28.25 -0.01 -0.035385704175513094 25.Mar2014 28.26 0.01 0.035398230088495575 24.Mar2014 28.25 0.02 0.07084661707403471 21.Mar2014 28.23 -0.03 -0.10615711252653928 20.Mar2014 28.26 0.01 0.035398230088495575 19.Mar2014 28.25 0.03 0.10630758327427356 18.Mar2014 28.22 0.19 0.6778451658936854 17.Mar2014 28.03 -0.19 -0.6732813607370659 14.Mar2014 28.22 -0.01 -0.035423308537017355 13.Mar2014 28.23 -0.02 -0.07079646017699115 12.Mar2014 28.25 -0.04 -0.14139271827500885 11.Mar2014 28.29 -0.01 -0.0353356890459364 10.Mar2014 28.3 -0.05 -0.1763668430335097 07.Mar2014 28.35 0 0 06.Mar2014 28.35 0.01 0.035285815102328866 05.Mar2014 28.34 0.03 0.10596962204168138 04.Mar2014 28.31 0.01 0.0353356890459364 03.Mar2014 28.3 0.02 0.07072135785007072 28.Feb2014 28.28 0.04 0.141643059490085 27.Feb2014 28.24 0.03 0.10634526763559021 26.Feb2014 28.21 0.03 0.10645848119233499 25.Feb2014 28.18 0.03 0.10657193605683836 24.Feb2014 28.15 0.03 0.10668563300142248 21.Feb2014 28.12 0.03 0.10679957280170879 20.Feb2014 28.09 0.03 0.10691375623663578 19.Feb2014 28.06 0.04 0.14275517487508924 18.Feb2014 28.02 0.01 0.03570153516601214 17.Feb2014 28.01 0.02 0.07145409074669525 14.Feb2014 27.99 0.06 0.21482277121374865 13.Feb2014 27.93 0.04 0.14342058085335246 12.Feb2014 27.89 0.06 0.21559468199784404 11.Feb2014 27.83 0.03 0.1079136690647482 10.Feb2014 27.8 0.06 0.21629416005767843 07.Feb2014 27.74 0.06 0.21676300578034682 06.Feb2014 27.68 0.03 0.10849909584086799 05.Feb2014 27.65 -0.03 -0.10838150289017341 04.Feb2014 27.68 -0.05 -0.18031013342949873 03.Feb2014 27.73 -0.01 -0.03604902667627974 31.Jan2014 27.74 0.01 0.03606202668589975 30.Jan2014 27.73 -0.01 -0.03604902667627974 29.Jan2014 27.74 0.02 0.07215007215007214 28.Jan2014 27.72 -0.03 -0.10810810810810811 27.Jan2014 27.75 -0.11 -0.3948312993539124 24.Jan2014 27.86 -0.06 -0.2148997134670487 23.Jan2014 27.92 0.02 0.07168458781362007 22.Jan2014 27.9 -0.02 -0.07163323782234957 21.Jan2014 27.92 0.02 0.07168458781362007 20.Jan2014 27.9 0 0 17.Jan2014 27.9 0.03 0.10764262648008611 16.Jan2014 27.87 0.03 0.10775862068965517 15.Jan2014 27.84 0.03 0.10787486515641856 14.Jan2014 27.81 -0.02 -0.07186489399928135 13.Jan2014 27.83 0.04 0.1439366678661389 10.Jan2014 27.79 0.03 0.10806916426512968 09.Jan2014 27.76 0.05 0.18044027426921688 08.Jan2014 27.71 0.03 0.10838150289017341 07.Jan2014 27.68 0.05 0.18096272167933405 06.Jan2014 27.63 0.02 0.07243752263672583 03.Jan2014 27.61 0.01 0.036231884057971016 02.Jan2014 27.6 0.02 0.0725163161711385 31.Dec2013 27.58 0.02 0.07256894049346879 30.Dec2013 27.56 0 0 27.Dec2013 27.56 0.04 0.14534883720930233 23.Dec2013 27.52 0.04 0.14556040756914118 20.Dec2013 27.48 0.02 0.07283321194464676 19.Dec2013 27.46 0.02 0.0728862973760933 18.Dec2013 27.44 -0.02 -0.07283321194464676 17.Dec2013 27.46 0.04 0.14587892049598833 16.Dec2013 27.42 0.02 0.072992700729927 13.Dec2013 27.4 -0.02 -0.07293946024799416 12.Dec2013 27.42 -0.02 -0.0728862973760933 11.Dec2013 27.44 0.01 0.03645643456069996 10.Dec2013 27.43 0.02 0.07296607077708865 09.Dec2013 27.41 0.06 0.21937842778793418 06.Dec2013 27.35 0.02 0.07317965605561653 05.Dec2013 27.33 -0.01 -0.036576444769568395 04.Dec2013 27.34 -0.02 -0.07309941520467836 03.Dec2013 27.36 -0.02 -0.07304601899196493 02.Dec2013 27.38 0.02 0.07309941520467836 29.Nov2013 27.36 0.01 0.03656307129798903 28.Nov2013 27.35 0.03 0.10980966325036604 27.Nov2013 27.32 0.03 0.10993037742762916 26.Nov2013 27.29 0.04 0.14678899082568808 25.Nov2013 27.25 0.03 0.11021307861866275 22.Nov2013 27.22 -0.02 -0.07342143906020558 21.Nov2013 27.24 0 0 20.Nov2013 27.24 0.01 0.03672420124862284 19.Nov2013 27.23 0.03 0.11029411764705882 18.Nov2013 27.2 0.04 0.14727540500736377 15.Nov2013 27.16 0.06 0.22140221402214022 14.Nov2013 27.1 -0.01 -0.03688675765400221 13.Nov2013 27.11 -0.03 -0.1105379513633014 12.Nov2013 27.14 0.01 0.036859565057132324 11.Nov2013 27.13 -0.06 -0.2206693637366679 08.Nov2013 27.19 0 0 07.Nov2013 27.19 -0.01 -0.03676470588235294 06.Nov2013 27.2 -0.03 -0.11017260374586853 05.Nov2013 27.23 -0.01 -0.03671071953010279 04.Nov2013 27.24 0.03 0.11025358324145534 31.Oct2013 27.21 0.01 0.03676470588235294 30.Oct2013 27.2 0.03 0.1104158998895841 29.Oct2013 27.17 0 0 28.Oct2013 27.17 -0.01 -0.03679175864606328 25.Oct2013 27.18 0.05 0.18429782528566163 24.Oct2013 27.13 0.01 0.03687315634218289 23.Oct2013 27.12 0.03 0.11074197120708748 22.Oct2013 27.09 0.03 0.11086474501108648 21.Oct2013 27.06 0.08 0.2965159377316531 18.Oct2013 26.98 0.09 0.33469691335068796 17.Oct2013 26.89 0.04 0.148975791433892 16.Oct2013 26.85 0.01 0.037257824143070044 15.Oct2013 26.84 0 0 14.Oct2013 26.84 0.03 0.11189854531891086 11.Oct2013 26.81 0.04 0.14942099364960776 10.Oct2013 26.77 0 0 09.Oct2013 26.77 -0.02 -0.07465472191116088 08.Oct2013 26.79 0 0 07.Oct2013 26.79 0.04 0.14953271028037382 04.Oct2013 26.75 0.03 0.1122754491017964 03.Oct2013 26.72 0.02 0.0749063670411985 02.Oct2013 26.7 0.02 0.07496251874062969 01.Oct2013 26.68 -0.06 -0.2243829468960359 30.Sept2013 26.74 -0.03 -0.11206574523720583 27.Sept2013 26.77 -0.01 -0.037341299477221805 26.Sept2013 26.78 -0.02 -0.07462686567164178 25.Sept2013 26.8 0.02 0.07468259895444361 24.Sept2013 26.78 -0.03 -0.11189854531891086 23.Sept2013 26.81 -0.03 -0.11177347242921014 20.Sept2013 26.84 0.13 0.4867090977162112 19.Sept2013 26.71 0.06 0.225140712945591 18.Sept2013 26.65 0.03 0.11269722013523667 17.Sept2013 26.62 0.07 0.263653483992467 16.Sept2013 26.55 0.03 0.11312217194570136 13.Sept2013 26.52 0.05 0.18889308651303363 12.Sept2013 26.47 0.02 0.07561436672967864 11.Sept2013 26.45 0.02 0.07567158531971245 10.Sept2013 26.43 0.03 0.11363636363636363 09.Sept2013 26.4 0.03 0.11376564277588168 06.Sept2013 26.37 -0.01 -0.03790750568612585 05.Sept2013 26.38 0.02 0.07587253414264036 04.Sept2013 26.36 0.04 0.1519756838905775 03.Sept2013 26.32 0.01 0.03800836183960471 02.Sept2013 26.31 0.02 0.07607455306200075 30.Aug2013 26.29 0.03 0.11424219345011424 29.Aug2013 26.26 0.01 0.0380952380952381 28.Aug2013 26.25 -0.03 -0.1141552511415525 27.Aug2013 26.28 0.01 0.03806623524933384 26.Aug2013 26.27 0.04 0.15249714067861228 23.Aug2013 26.23 -0.01 -0.038109756097560975 22.Aug2013 26.24 -0.02 -0.07616146230007616 21.Aug2013 26.26 -0.01 -0.03806623524933384 20.Aug2013 26.27 -0.07 -0.26575550493545935 19.Aug2013 26.34 0 0 16.Aug2013 26.34 -0.1 -0.37821482602118 14.Aug2013 26.44 0 0 13.Aug2013 26.44 0.01 0.037835792659856225 12.Aug2013 26.43 0.01 0.03785011355034065 09.Aug2013 26.42 0.04 0.1516300227445034 08.Aug2013 26.38 -0.03 -0.11359333585762968 07.Aug2013 26.41 -0.04 -0.15122873345935728 06.Aug2013 26.45 -0.01 -0.03779289493575208 05.Aug2013 26.46 -0.03 -0.11325028312570781 02.Aug2013 26.49 0.03 0.11337868480725624 01.Aug2013 26.46 -0.02 -0.0755287009063444 31.Jul2013 26.48 0.01 0.037778617302606725 30.Jul2013 26.47 0 0 29.Jul2013 26.47 -0.01 -0.0377643504531722 26.Jul2013 26.48 -0.09 -0.3387278885961611 25.Jul2013 26.57 -0.09 -0.33758439609902474 24.Jul2013 26.66 0.02 0.07507507507507508 23.Jul2013 26.64 0.04 0.15037593984962405 22.Jul2013 26.6 0.07 0.2638522427440633 19.Jul2013 26.53 0.1 0.37835792659856227 18.Jul2013 26.43 0.08 0.3036053130929791 17.Jul2013 26.35 0.07 0.2663622526636225 16.Jul2013 26.28 0.05 0.19062142584826536 15.Jul2013 26.23 0.08 0.30592734225621415 12.Jul2013 26.15 0.15 0.5769230769230769 11.Jul2013 26 0.05 0.1926782273603083 10.Jul2013 25.95 0.08 0.30923850019327404 09.Jul2013 25.87 -0.03 -0.11583011583011583 08.Jul2013 25.9 -0.03 -0.11569610489780177 05.Jul2013 25.93 0.02 0.0771902740254728 04.Jul2013 25.91 -0.03 -0.1156515034695451 03.Jul2013 25.94 0.02 0.07716049382716049 02.Jul2013 25.92 0.05 0.1932740626207963 01.Jul2013 25.87 0.05 0.19364833462432224 28.Jun2013 25.82 0.16 0.6235385814497272 27.Jun2013 25.66 0.11 0.43052837573385516 26.Jun2013 25.55 -0.03 -0.11727912431587177 25.Jun2013 25.58 -0.3 -1.1591962905718702 24.Jun2013 25.88 -0.07 -0.2697495183044316 21.Jun2013 25.95 -0.38 -1.4432206608431446 20.Jun2013 26.33 -0.02 -0.07590132827324478 19.Jun2013 26.35 0.01 0.037965072133637055 18.Jun2013 26.34 0.06 0.228310502283105 17.Jun2013 26.28 0.1 0.3819709702062643 14.Jun2013 26.18 0.12 0.4604758250191865 13.Jun2013 26.06 -0.14 -0.5343511450381679 12.Jun2013 26.2 -0.18 -0.6823351023502654 11.Jun2013 26.38 -0.04 -0.1514004542013626 10.Jun2013 26.42 0.16 0.6092916984006093 07.Jun2013 26.26 -0.02 -0.076103500761035 06.Jun2013 26.28 -0.2 -0.7552870090634441 05.Jun2013 26.48 -0.07 -0.263653483992467 04.Jun2013 26.55 -0.12 -0.4499437570303712 03.Jun2013 26.67 -0.07 -0.2617801047120419 31.May2013 26.74 -0.02 -0.07473841554559044 30.May2013 26.76 -0.13 -0.4834510970621049 29.May2013 26.89 -0.02 -0.07432181345224824 28.May2013 26.91 0.01 0.03717472118959108 27.May2013 26.9 -0.02 -0.07429420505200594 24.May2013 26.92 -0.09 -0.33320992225101814 23.May2013 27.01 -0.19 -0.6985294117647058 22.May2013 27.2 0.01 0.036778227289444645 21.May2013 27.19 0.22 0.8157211716722284 17.May2013 26.97 -0.01 -0.037064492216456635 16.May2013 26.98 -0.01 -0.037050759540570584 15.May2013 26.99 -0.01 -0.037037037037037035 14.May2013 27 0.08 0.2971768202080238 13.May2013 26.92 -0.19 -0.700848395426042 10.May2013 27.11 0.02 0.073827980804725 08.May2013 27.09 0.06 0.22197558268590456 07.May2013 27.03 0.02 0.07404664938911515 06.May2013 27.01 0.08 0.29706646862235425 03.May2013 26.93 0.05 0.18601190476190477 02.May2013 26.88 0.09 0.335946248600224 30.Apr2013 26.79 0.06 0.2244668911335578 29.Apr2013 26.73 0.04 0.14986886474334957 26.Apr2013 26.69 0.04 0.15 25.Apr2013 26.65 0.06 0.23 24.Apr2013 26.59 0.05 0.19 23.Apr2013 26.54 0.03 0.11 22.Apr2013 26.51 0.02 0.08 19.Apr2013 26.49 0 0 18.Apr2013 26.49 -0.04 -0.15 17.Apr2013 26.53 0.02 0.08 16.Apr2013 26.51 -0.08 -0.3 15.Apr2013 26.59 0.03 0.11 12.Apr2013 26.56 0.06 0.23 11.Apr2013 26.5 0.06 0.23 10.Apr2013 26.44 0.03 0.11 09.Apr2013 26.41 0.03 0.11 08.Apr2013 26.38 0 0 05.Apr2013 26.38 -0.01 -0.04 04.Apr2013 26.39 0 0 03.Apr2013 26.39 0.03 0.11 02.Apr2013 26.36 0.02 0.08 28.Mar2013 26.34 0 0 27.Mar2013 26.34 -0.02 -0.08 26.Mar2013 26.36 0.01 0.04 25.Mar2013 26.35 0.01 0.04 22.Mar2013 26.34 0 0 21.Mar2013 26.34 0.01 0.04 20.Mar2013 26.33 0.01 0.04 19.Mar2013 26.32 -0.01 -0.04 18.Mar2013 26.33 0.02 0.08 15.Mar2013 26.31 0.02 0.08 14.Mar2013 26.29 0.01 0.04 13.Mar2013 26.28 0.02 0.08 12.Mar2013 26.26 0.01 0.04 11.Mar2013 26.25 0.02 0.08 08.Mar2013 26.23 0.02 0.08 07.Mar2013 26.21 0.03 0.11 06.Mar2013 26.18 0.05 0.19 05.Mar2013 26.13 0.01 0.04 04.Mar2013 26.12 0.01 0.04 01.Mar2013 26.11 0.04 0.15 28.Feb2013 26.07 0.04 0.15 27.Feb2013 26.03 -0.02 -0.08 26.Feb2013 26.05 0.03 0.12 25.Feb2013 26.02 0.02 0.08 22.Feb2013 26 -0.04 -0.15 21.Feb2013 26.04 -0.03 -0.12 20.Feb2013 26.07 0.02 0.08 19.Feb2013 26.05 0 0 18.Feb2013 26.05 0.02 0.08 15.Feb2013 26.03 0.02 0.08 14.Feb2013 26.01 0.05 0.19 13.Feb2013 25.96 0 0 12.Feb2013 25.96 0.01 0.04 11.Feb2013 25.95 0 0 08.Feb2013 25.95 -0.03 -0.12 07.Feb2013 25.98 -0.01 -0.04 06.Feb2013 25.99 -0.02 -0.08 05.Feb2013 26.01 -0.07 -0.27 04.Feb2013 26.08 0.03 0.12 01.Feb2013 26.05 -0.08 -0.31 31.Jan2013 26.13 -0.06 -0.23 30.Jan2013 26.19 -0.05 -0.19 29.Jan2013 26.24 -0.02 -0.08 28.Jan2013 26.26 0.03 0.11 25.Jan2013 26.23 0.03 0.11 24.Jan2013 26.2 0.02 0.07639419404125286 23.Jan2013 26.18 0.01 0.03821169277799007 22.Jan2013 26.17 0 0 21.Jan2013 26.17 0.03 0.11 18.Jan2013 26.14 0.03 0.11489850631941785 17.Jan2013 26.11 0.01 0.038314176245210725 16.Jan2013 26.1 -0.01 -0.038299502106472615 15.Jan2013 26.11 0 0 14.Jan2013 26.11 0.02 0.07665772326561901 11.Jan2013 26.09 0.04 0.15355086372360843 10.Jan2013 26.05 0.04 0.15378700499807765 09.Jan2013 26.01 0.01 0.038461538461538464 08.Jan2013 26 0.02 0.07698229407236336 07.Jan2013 25.98 0.02 0.07704160246533127 04.Jan2013 25.96 0.05 0.19297568506368198 03.Jan2013 25.91 0.13 0.504266873545384 02.Jan2013 25.78 0.01 0.038804811796662786 31.Dec2012 25.77 0 0 28.Dec2012 25.77 -0.01 -0.038789759503491075 27.Dec2012 25.78 -- -- 21.Dec2012 25.79 0.01 0.038789759503491075 20.Dec2012 25.78 0.02 0.07763975155279502 19.Dec2012 25.76 0.03 0.11659541391371939 18.Dec2012 25.73 0.01 0.038880248833592534 17.Dec2012 25.72 0 0 14.Dec2012 25.72 0.01 0.038895371450797356 13.Dec2012 25.71 0.03 0.11682242990654206 12.Dec2012 25.68 0.05 0.19508388607101054 11.Dec2012 25.63 0.03 0.1171875 10.Dec2012 25.6 0.04 0.1564945226917058 07.Dec2012 25.56 0.04 0.15673981191222572 06.Dec2012 25.52 0.08 0.31 05.Dec2012 25.44 0.04 0.16 04.Dec2012 25.4 0.03 0.12 03.Dec2012 25.37 0.05 0.2 30.Nov2012 25.32 0.07 0.28 29.Nov2012 25.25 0.02 0.08 28.Nov2012 25.23 0.03 0.12 27.Nov2012 25.2 0.04 0.16 26.Nov2012 25.16 0.03 0.12 23.Nov2012 25.13 0.01 0.04 22.Nov2012 25.12 0.03 0.12 21.Nov2012 25.09 0.05 0.2 20.Nov2012 25.04 0.08 0.32 19.Nov2012 24.96 0 0 16.Nov2012 24.96 -0.11 -0.44 15.Nov2012 25.07 -0.03 -0.12 14.Nov2012 25.1 -0.05 -0.2 13.Nov2012 25.15 0 0 12.Nov2012 25.15 -0.07 -0.28 09.Nov2012 25.22 -0.03 -0.12 08.Nov2012 25.25 -0.04 -0.16 07.Nov2012 25.29 0.05 0.2 06.Nov2012 25.24 0.02 0.08 05.Nov2012 25.22 0.02 0.08 02.Nov2012 25.2 0.03 0.12 31.Oct2012 25.17 -0.02 -0.08 29.Oct2012 25.19 -0.04 -0.16 26.Oct2012 25.23 0.02 0.08 25.Oct2012 25.21 0 0 24.Oct2012 25.21 -0.07 -0.28 23.Oct2012 25.28 -0.01 -0.04 22.Oct2012 25.29 -0.01 -0.04 19.Oct2012 25.3 0.01 0.04 18.Oct2012 25.29 0.06 0.24 17.Oct2012 25.23 0.06 0.24 16.Oct2012 25.17 0.04 0.16 15.Oct2012 25.13 0.01 0.04 12.Oct2012 25.12 0.04 0.16 11.Oct2012 25.08 -0.02 -0.08 10.Oct2012 25.1 -0.02 -0.08 09.Oct2012 25.12 0.01 0.04 08.Oct2012 25.11 0.04 0.16 05.Oct2012 25.07 0.04 0.16 04.Oct2012 25.03 0.02 0.08 03.Oct2012 25.01 0.01 0.04 02.Oct2012 25 0.03 0.12 01.Oct2012 24.97 0.01 0.04 28.Sept2012 24.96 0.05 0.2 27.Sept2012 24.91 -0.14 -0.56 26.Sept2012 25.05 -0.06 -0.24 25.Sept2012 25.11 -0.05 -0.2 24.Sept2012 25.16 0 0 21.Sept2012 25.16 -0.04 -0.16 20.Sept2012 25.2 0 0 19.Sept2012 25.2 0 0 18.Sept2012 25.2 0 0 17.Sept2012 25.2 0.1 0.4 14.Sept2012 25.1 0.06 0.24 13.Sept2012 25.04 0.07 0.28 12.Sept2012 24.97 0.06 0.24 11.Sept2012 24.91 -- -- 10.Sept2012 25.03 -- -- 07.Sept2012 24.79 -- -- 06.Sept2012 24.72 -- -- 05.Sept2012 24.7 -- -- 04.Sept2012 24.68 -- -- 03.Sept2012 24.67 -- -- 31.Aug2012 24.65 0.01 0.04 30.Aug2012 24.64 -- -- 29.Aug2012 24.63 -- -- 28.Aug2012 24.78 -- -- 27.Aug2012 24.61 -- -- 24.Aug2012 24.6 -- -- 23.Aug2012 24.6 -- -- 22.Aug2012 24.59 -- -- 21.Aug2012 24.56 -- -- 20.Aug2012 24.54 -- -- 17.Aug2012 24.67 -- -- 16.Aug2012 24.67 -- -- 14.Aug2012 24.54 -- -- 13.Aug2012 24.54 -- -- 10.Aug2012 24.55 -- -- 09.Aug2012 24.55 -- -- 08.Aug2012 24.55 -- -- 07.Aug2012 24.5 -- -- 06.Aug2012 24.46 -- -- 03.Aug2012 24.4 -- -- 02.Aug2012 24.4 -- -- 01.Aug2012 24.37 -- -- 31.Jul2012 24.32 0.05 0.21 30.Jul2012 24.27 -- -- 27.Jul2012 24.2 -- -- 26.Jul2012 24.15 -- -- 25.Jul2012 24.16 -- -- 24.Jul2012 24.17 -- -- 23.Jul2012 24.24 -- -- 20.Jul2012 24.23 -- -- 19.Jul2012 24.19 -- -- 18.Jul2012 24.15 -- -- 17.Jul2012 24.13 -- -- 16.Jul2012 24.13 -- -- 13.Jul2012 24.28 -- -- 12.Jul2012 24.14 -- -- 11.Jul2012 24.12 -- -- 10.Jul2012 24.09 -- -- 09.Jul2012 24.09 -- -- 06.Jul2012 24.08 -- -- 05.Jul2012 24.06 -- -- 04.Jul2012 24.06 -- -- 03.Jul2012 24 -- -- 02.Jul2012 23.97 -- -- 29.Jun2012 23.85 0 0 28.Jun2012 23.85 -- -- 27.Jun2012 23.84 -- -- 26.Jun2012 23.82 -- -- 25.Jun2012 23.87 -- -- 22.Jun2012 23.86 -- -- 21.Jun2012 23.85 -- -- 20.Jun2012 23.78 -- -- 19.Jun2012 23.64 -- -- 18.Jun2012 23.62 -- -- 15.Jun2012 23.56 -- -- 14.Jun2012 23.55 -- -- 13.Jun2012 23.53 -- -- 12.Jun2012 23.55 -- -- 11.Jun2012 23.54 -- -- 08.Jun2012 23.5 -- -- 07.Jun2012 23.37 -- -- 06.Jun2012 23.24 -- -- 05.Jun2012 23.28 -- -- 04.Jun2012 23.34 -- -- 01.Jun2012 23.47 -- -- 31.May2012 23.5 -0.04 -0.17 30.May2012 23.54 -- -- 29.May2012 23.49 -- -- 25.May2012 23.46 -- -- 24.May2012 23.45 -- -- 23.May2012 23.5 -- -- 22.May2012 23.43 -- -- 21.May2012 23.49 -- -- 18.May2012 23.4 -- -- 16.May2012 23.83 -- -- 15.May2012 23.87 -- -- 14.May2012 23.95 -- -- 11.May2012 23.95 -- -- 10.May2012 23.93 -- -- 09.May2012 23.96 -- -- 08.May2012 23.98 -- -- 07.May2012 23.99 -- -- 04.May2012 23.99 -- -- 03.May2012 23.96 -- -- 02.May2012 23.94 -- -- 30.Apr2012 23.84 0.06 0.25 27.Apr2012 23.78 -- -- 26.Apr2012 23.76 -- -- 25.Apr2012 23.68 -- -- 24.Apr2012 23.62 -- -- 23.Apr2012 23.63 -- -- 20.Apr2012 23.61 -- -- 19.Apr2012 23.61 -- -- 18.Apr2012 23.61 -- -- 17.Apr2012 23.55 -- -- 16.Apr2012 23.55 -- -- 13.Apr2012 23.54 -- -- 12.Apr2012 23.47 -- -- 11.Apr2012 23.48 -- -- 10.Apr2012 23.55 -- -- 05.Apr2012 23.63 -- -- 04.Apr2012 23.68 -- -- 03.Apr2012 23.67 -- -- 02.Apr2012 23.65 -- -- 30.Mar2012 23.63 -0.04 -0.17 29.Mar2012 23.67 -- -- 28.Mar2012 23.67 -- -- 27.Mar2012 23.66 -- -- 26.Mar2012 23.63 -- -- 23.Mar2012 23.62 -- -- 22.Mar2012 23.66 -- -- 21.Mar2012 23.65 -- -- 20.Mar2012 23.68 -- -- 19.Mar2012 23.65 -- -- 16.Mar2012 23.64 -- -- 15.Mar2012 23.66 -- -- 14.Mar2012 23.65 -- -- 13.Mar2012 23.61 -- -- 12.Mar2012 23.6 -- -- 09.Mar2012 23.55 -- -- 08.Mar2012 23.52 -- -- 07.Mar2012 23.49 -- -- 06.Mar2012 23.64 -- -- 05.Mar2012 23.71 -- -- 02.Mar2012 23.71 -- -- 01.Mar2012 23.69 -- -- 29.Feb2012 23.67 0.03 0.13 28.Feb2012 23.64 -- -- 27.Feb2012 23.62 -- -- 24.Feb2012 23.54 -- -- 23.Feb2012 23.48 -- -- 22.Feb2012 23.46 -- -- 21.Feb2012 23.44 -- -- 20.Feb2012 23.43 -- -- 17.Feb2012 23.37 -- -- 16.Feb2012 23.36 -- -- 15.Feb2012 23.38 -- -- 14.Feb2012 23.4 -- -- 13.Feb2012 23.36 -- -- 10.Feb2012 23.56 -- -- 09.Feb2012 23.4 -- -- 08.Feb2012 23.37 -- -- 07.Feb2012 23.36 -- -- 06.Feb2012 23.35 -- -- 03.Feb2012 23.28 -- -- 02.Feb2012 23.26 -- -- 01.Feb2012 23.2 -- -- 31.Jan2012 23.16 -0.02 -0.09 30.Jan2012 23.18 -- -- 27.Jan2012 23.16 -- -- 26.Jan2012 23.09 -- -- 25.Jan2012 23.01 -- -- 24.Jan2012 22.97 -- -- 23.Jan2012 22.91 -- -- 20.Jan2012 22.87 -- -- 19.Jan2012 22.8 -- -- 18.Jan2012 22.75 -- -- 17.Jan2012 22.72 -- -- 16.Jan2012 22.71 -- -- 13.Jan2012 22.73 -- -- 12.Jan2012 22.73 -- -- 11.Jan2012 22.7 -- -- 10.Jan2012 22.64 -- -- 09.Jan2012 22.63 -- -- 06.Jan2012 22.59 -- -- 05.Jan2012 22.58 -- -- 04.Jan2012 22.55 -- -- 03.Jan2012 22.45 -- -- 02.Jan2012 22.44 -- -- 30.Dec2011 22.4 0.02 0.09 29.Dec2011 22.38 -- -- 28.Dec2011 22.36 -- -- 27.Dec2011 22.5 -- -- 23.Dec2011 22.31 -- -- 22.Dec2011 22.25 -- -- 21.Dec2011 22.22 -- -- 20.Dec2011 22.17 -- -- 19.Dec2011 22.16 -- -- 16.Dec2011 22.14 -- -- 15.Dec2011 22.15 -- -- 14.Dec2011 22.15 -- -- 13.Dec2011 22.16 -- -- 12.Dec2011 22.2 -- -- 09.Dec2011 22.2 -- -- 08.Dec2011 22.22 -- -- 07.Dec2011 22.18 -- -- 06.Dec2011 22.15 -- -- 05.Dec2011 22.07 -- -- 02.Dec2011 21.98 -- -- 01.Dec2011 21.92 -- -- 30.Nov2011 21.77 -0.03 -0.14 29.Nov2011 21.8 -- -- 28.Nov2011 21.74 -- -- 25.Nov2011 21.75 -- -- 24.Nov2011 21.75 -- -- 23.Nov2011 21.84 -- -- 22.Nov2011 21.91 -- -- 21.Nov2011 22.04 -- -- 18.Nov2011 22.06 -- -- 17.Nov2011 22.13 -- -- 16.Nov2011 22.15 -- -- 15.Nov2011 22.2 -- -- 14.Nov2011 22.2 -- -- 11.Nov2011 22.18 -- -- 10.Nov2011 22.22 -- -- 09.Nov2011 22.37 -- -- 08.Nov2011 22.36 -- -- 07.Nov2011 22.36 -- -- 04.Nov2011 22.35 -- -- 03.Nov2011 22.27 -- -- 02.Nov2011 22.22 -- -- 31.Oct2011 22.46 0.04 0.18 28.Oct2011 22.42 -- -- 27.Oct2011 22.19 -- -- 26.Oct2011 22.14 -- -- 25.Oct2011 22.05 -- -- 24.Oct2011 21.94 -- -- 21.Oct2011 21.81 -- -- 20.Oct2011 21.77 -- -- 19.Oct2011 21.63 -- -- 18.Oct2011 21.6 -- -- 17.Oct2011 21.57 -- -- 14.Oct2011 21.6 -- -- 13.Oct2011 21.41 -- -- 12.Oct2011 21.2 -- -- 11.Oct2011 21.06 -- -- 10.Oct2011 21.03 -- -- 07.Oct2011 20.92 -- -- 06.Oct2011 20.71 -- -- 05.Oct2011 20.68 -- -- 04.Oct2011 20.98 -- -- 03.Oct2011 21.15 -- -- 30.Sept2011 21.31 -0.07 -0.33 29.Sept2011 21.38 -- -- 28.Sept2011 21.45 -- -- 27.Sept2011 21.42 -- -- 26.Sept2011 21.43 -- -- 23.Sept2011 21.56 -- -- 22.Sept2011 21.75 -- -- 21.Sept2011 21.77 -- -- 20.Sept2011 21.74 -- -- 19.Sept2011 21.8 -- -- 16.Sept2011 21.74 -- -- 15.Sept2011 21.69 -- -- 14.Sept2011 21.66 -- -- 13.Sept2011 21.69 -- -- 12.Sept2011 21.83 -- -- 09.Sept2011 21.88 -- -- 08.Sept2011 21.83 -- -- 07.Sept2011 21.75 -- -- 06.Sept2011 21.95 -- -- 05.Sept2011 21.96 -- -- 02.Sept2011 21.94 -- -- 01.Sept2011 21.87 -- -- 31.Aug2011 21.71 -0.05 -0.23 30.Aug2011 21.76 -- -- 29.Aug2011 21.56 -- -- 26.Aug2011 21.58 -- -- 25.Aug2011 21.53 -- -- 24.Aug2011 21.63 -- -- 23.Aug2011 21.76 -- -- 22.Aug2011 21.8 -- -- 19.Aug2011 21.88 -- -- 18.Aug2011 22 -- -- 17.Aug2011 21.92 -- -- 16.Aug2011 21.9 -- -- 12.Aug2011 21.53 -- -- 11.Aug2011 21.55 -- -- 10.Aug2011 21.61 -- -- 09.Aug2011 21.81 -- -- 08.Aug2011 22.47 -- -- 05.Aug2011 22.6 -- -- 04.Aug2011 22.79 -- -- 03.Aug2011 22.88 -- -- 02.Aug2011 22.98 -- -- 01.Aug2011 22.97 -- -- 29.Jul2011 22.99 -0.02 -0.09 28.Jul2011 23.01 -- -- 27.Jul2011 23.04 -- -- 26.Jul2011 23.03 -- -- 25.Jul2011 23.02 -- -- 22.Jul2011 22.96 -- -- 21.Jul2011 22.92 -- -- 20.Jul2011 22.89 -- -- 19.Jul2011 22.88 -- -- 18.Jul2011 22.91 -- -- 15.Jul2011 22.87 -- -- 14.Jul2011 22.87 -- -- 13.Jul2011 22.82 -- -- 12.Jul2011 22.85 -- -- 11.Jul2011 22.95 -- -- 08.Jul2011 22.95 -- -- 07.Jul2011 22.87 -- -- 06.Jul2011 22.85 -- -- 05.Jul2011 22.82 -- -- 04.Jul2011 22.81 -- -- 01.Jul2011 22.76 -- -- 30.Jun2011 22.64 0.09 0.4 29.Jun2011 22.55 -- -- 28.Jun2011 22.52 -- -- 27.Jun2011 22.53 -- -- 24.Jun2011 22.53 -- -- 22.Jun2011 22.53 -- -- 21.Jun2011 22.49 -- -- 20.Jun2011 22.55 -- -- 17.Jun2011 22.54 -- -- 16.Jun2011 22.46 -- -- 15.Jun2011 22.68 -- -- 14.Jun2011 22.67 -- -- 10.Jun2011 22.75 -- -- 09.Jun2011 22.79 -- -- 08.Jun2011 22.86 -- -- 07.Jun2011 23.05 -- -- 06.Jun2011 22.92 -- -- 03.Jun2011 22.96 -- -- 01.Jun2011 23.02 -- -- 31.May2011 22.99 0.01 0.04 30.May2011 22.98 -- -- 27.May2011 22.97 -- -- 26.May2011 22.97 -- -- 25.May2011 22.99 -- -- 24.May2011 23 -- -- 23.May2011 23.06 -- -- 20.May2011 23.07 -- -- 19.May2011 23.06 -- -- 18.May2011 23.06 -- -- 17.May2011 23.07 -- -- 16.May2011 23.07 -- -- 13.May2011 23.08 -- -- 12.May2011 23.09 -- -- 11.May2011 23.09 -- -- 10.May2011 23.08 -- -- 09.May2011 23.07 -- -- 06.May2011 23.04 -- -- 05.May2011 23.05 -- -- 04.May2011 23.04 -- -- 03.May2011 23.04 -- -- 02.May2011 23.03 -- -- 29.Apr2011 22.98 0.02 0.09 28.Apr2011 22.96 -- -- 27.Apr2011 22.94 -- -- 26.Apr2011 22.93 -- -- 21.Apr2011 22.89 -- -- 20.Apr2011 22.83 -- -- 19.Apr2011 22.8 -- -- 18.Apr2011 22.83 -- -- 15.Apr2011 22.81 -- -- 14.Apr2011 22.83 -- -- 13.Apr2011 22.82 -- -- 12.Apr2011 22.85 -- -- 11.Apr2011 23.05 -- -- 08.Apr2011 22.83 -- -- 07.Apr2011 22.82 -- -- 06.Apr2011 22.78 -- -- 05.Apr2011 22.75 -- -- 04.Apr2011 22.71 -- -- 01.Apr2011 22.65 -- -- 31.Mar2011 22.85 0.23 1.02 30.Mar2011 22.62 -- -- 29.Mar2011 22.61 -- -- 28.Mar2011 22.81 -- -- 25.Mar2011 22.59 -- -- 24.Mar2011 22.77 -- -- 23.Mar2011 22.56 -- -- 22.Mar2011 22.77 -- -- 21.Mar2011 22.72 -- -- 18.Mar2011 22.65 -- -- 17.Mar2011 22.63 -- -- 16.Mar2011 22.43 -- -- 15.Mar2011 22.55 -- -- 14.Mar2011 22.59 -- -- 11.Mar2011 22.59 -- -- 10.Mar2011 22.67 -- -- 09.Mar2011 22.66 -- -- 08.Mar2011 22.66 -- -- 07.Mar2011 22.67 -- -- 04.Mar2011 22.67 -- -- 03.Mar2011 22.64 -- -- 02.Mar2011 22.64 -- -- 01.Mar2011 22.64 -- -- 28.Feb2011 22.62 0.04 0.18 25.Feb2011 22.58 -- -- 24.Feb2011 22.6 -- -- 23.Feb2011 22.64 -- -- 22.Feb2011 22.68 -- -- 21.Feb2011 22.68 -- -- 18.Feb2011 22.65 -- -- 17.Feb2011 22.62 -- -- 16.Feb2011 22.59 -- -- 15.Feb2011 22.59 -- -- 14.Feb2011 22.78 -- -- 11.Feb2011 22.55 -- -- 10.Feb2011 22.57 -- -- 09.Feb2011 22.58 -- -- 08.Feb2011 22.54 -- -- 07.Feb2011 22.5 -- -- 04.Feb2011 22.46 -- -- 03.Feb2011 22.43 -- -- 02.Feb2011 22.42 -- -- 01.Feb2011 22.39 -- -- 31.Jan2011 22.38 -0.01 -0.04 28.Jan2011 22.39 -- -- 27.Jan2011 22.36 -- -- 26.Jan2011 22.31 -- -- 25.Jan2011 22.47 -- -- 24.Jan2011 22.24 -- -- 21.Jan2011 22.4 -- -- 20.Jan2011 22.22 -- -- 19.Jan2011 22.44 -- -- 18.Jan2011 22.23 -- -- 17.Jan2011 22.22 -- -- 14.Jan2011 22.19 -- -- 13.Jan2011 22.17 -- -- 12.Jan2011 22.11 -- -- 11.Jan2011 22.07 -- -- 10.Jan2011 22.08 -- -- 07.Jan2011 22.06 -- -- 06.Jan2011 22.02 -- -- 05.Jan2011 21.98 -- -- 04.Jan2011 21.92 -- -- 03.Jan2011 21.84 -- -- 31.Dec2010 21.82 0.03 0.14 30.Dec2010 21.79 -- -- 29.Dec2010 21.95 -- -- 28.Dec2010 21.73 -- -- 27.Dec2010 21.72 -- -- 23.Dec2010 21.7 -- -- 22.Dec2010 21.67 -- -- 21.Dec2010 21.63 -- -- 20.Dec2010 21.81 -- -- 17.Dec2010 21.6 -- -- 16.Dec2010 21.61 -- -- 15.Dec2010 21.64 -- -- 14.Dec2010 21.65 -- -- 13.Dec2010 21.64 -- -- 10.Dec2010 21.61 -- -- 09.Dec2010 21.6 -- -- 08.Dec2010 21.63 -- -- 07.Dec2010 21.58 -- -- 06.Dec2010 21.54 -- -- 03.Dec2010 21.49 -- -- 02.Dec2010 21.4 -- -- 01.Dec2010 21.31 -- -- 30.Nov2010 21.37 -0.05 -0.23 29.Nov2010 21.42 -- -- 26.Nov2010 21.42 -- -- 25.Nov2010 21.42 -- -- 24.Nov2010 21.42 -- -- 23.Nov2010 21.53 -- -- 22.Nov2010 21.56 -- -- 19.Nov2010 21.57 -- -- 18.Nov2010 21.5 -- -- 17.Nov2010 21.51 -- -- 16.Nov2010 21.84 -- -- 15.Nov2010 21.7 -- -- 12.Nov2010 21.78 -- -- 11.Nov2010 21.79 -- -- 10.Nov2010 21.86 -- -- 09.Nov2010 21.86 -- -- 08.Nov2010 21.84 -- -- 05.Nov2010 21.79 -- -- 04.Nov2010 21.68 -- -- 03.Nov2010 21.44 -- -- 02.Nov2010 21.61 -- -- 29.Oct2010 21.78 0.22 1.02 28.Oct2010 21.56 -- -- 27.Oct2010 21.54 -- -- 26.Oct2010 21.52 -- -- 25.Oct2010 21.47 -- -- 22.Oct2010 21.43 -- -- 21.Oct2010 21.42 -- -- 20.Oct2010 21.59 -- -- 19.Oct2010 21.4 -- -- 18.Oct2010 21.58 -- -- 15.Oct2010 21.4 -- -- 14.Oct2010 21.61 -- -- 13.Oct2010 21.36 -- -- 12.Oct2010 21.53 -- -- 11.Oct2010 21.51 -- -- 08.Oct2010 21.47 -- -- 07.Oct2010 21.23 -- -- 06.Oct2010 21.16 -- -- 05.Oct2010 21.09 -- -- 04.Oct2010 21.07 -- -- 01.Oct2010 21.19 -- -- 30.Sept2010 20.98 0.03 0.14 29.Sept2010 20.95 -- -- 28.Sept2010 20.93 -- -- 27.Sept2010 20.91 -- -- 24.Sept2010 21.05 -- -- 23.Sept2010 20.88 -- -- 22.Sept2010 21.08 -- -- 21.Sept2010 21.06 -- -- 20.Sept2010 20.83 -- -- 17.Sept2010 20.99 -- -- 16.Sept2010 20.96 -- -- 15.Sept2010 20.74 -- -- 14.Sept2010 20.7 -- -- 13.Sept2010 20.65 -- -- 10.Sept2010 20.6 -- -- 09.Sept2010 20.37 -- -- 08.Sept2010 20.53 -- -- 07.Sept2010 20.53 -- -- 06.Sept2010 20.53 -- -- 03.Sept2010 20.48 -- -- 02.Sept2010 20.42 -- -- 01.Sept2010 20.17 -- -- 31.Aug2010 20.36 0.01 0.05 30.Aug2010 20.35 -- -- 27.Aug2010 20.51 -- -- 26.Aug2010 20.34 -- -- 25.Aug2010 20.36 -- -- 24.Aug2010 20.4 -- -- 23.Aug2010 20.39 -- -- 20.Aug2010 20.22 -- -- 19.Aug2010 20.42 -- -- 18.Aug2010 20.38 -- -- 17.Aug2010 20.34 -- -- 16.Aug2010 20.33 -- -- 13.Aug2010 20.33 -- -- 12.Aug2010 20.38 -- -- 11.Aug2010 20.47 -- -- 10.Aug2010 20.5 -- -- 09.Aug2010 20.49 -- -- 06.Aug2010 20.66 -- -- 05.Aug2010 20.48 -- -- 04.Aug2010 20.45 -- -- 03.Aug2010 20.43 -- -- 02.Aug2010 20.39 -- -- 30.Jul2010 20.38 -0.17 -0.83 29.Jul2010 20.55 -- -- 28.Jul2010 20.35 -- -- 27.Jul2010 20.3 -- -- 26.Jul2010 20.43 -- -- 23.Jul2010 20.37 -- -- 22.Jul2010 20.31 -- -- 21.Jul2010 20.26 -- -- 20.Jul2010 20.07 -- -- 19.Jul2010 20.06 -- -- 16.Jul2010 20.06 -- -- 15.Jul2010 20.05 -- -- 14.Jul2010 20.02 -- -- 13.Jul2010 19.92 -- -- 12.Jul2010 19.89 -- -- 09.Jul2010 19.83 -- -- 08.Jul2010 19.93 -- -- 07.Jul2010 19.72 -- -- 06.Jul2010 19.68 -- -- 05.Jul2010 19.68 -- -- 02.Jul2010 19.67 -- -- 01.Jul2010 19.69 -- -- 30.Jun2010 19.7 -0.09 -0.45 29.Jun2010 19.79 -- -- 28.Jun2010 19.6 -- -- 25.Jun2010 19.76 -- -- 24.Jun2010 19.98 -- -- 22.Jun2010 19.83 -- -- 21.Jun2010 19.76 -- -- 18.Jun2010 19.87 -- -- 17.Jun2010 19.6 -- -- 16.Jun2010 19.51 -- -- 15.Jun2010 19.43 -- -- 14.Jun2010 19.39 -- -- 11.Jun2010 19.19 -- -- 10.Jun2010 19.35 -- -- 09.Jun2010 19.18 -- -- 08.Jun2010 19.39 -- -- 07.Jun2010 19.44 -- -- 04.Jun2010 19.68 -- -- 03.Jun2010 19.43 -- -- 02.Jun2010 19.44 -- -- 01.Jun2010 19.48 -- -- 31.May2010 19.64 0.22 1.13 28.May2010 19.42 -- -- 27.May2010 19.36 -- -- 26.May2010 19.23 -- -- 25.May2010 19.39 -- -- 21.May2010 19.6 -- -- 20.May2010 19.63 -- -- 19.May2010 19.73 -- -- 18.May2010 19.77 -- -- 17.May2010 19.81 -- -- 14.May2010 19.72 -- -- 12.May2010 19.75 -- -- 11.May2010 19.79 -- -- 10.May2010 19.66 -- -- 07.May2010 19.63 -- -- 06.May2010 20.03 -- -- 05.May2010 20.15 -- -- 04.May2010 20.39 -- -- 03.May2010 20.2 -- -- 30.Apr2010 20.18 0.03 0.15 29.Apr2010 20.15 -- -- 28.Apr2010 20.35 -- -- 27.Apr2010 20.18 -- -- 26.Apr2010 20.34 -- -- 23.Apr2010 20.13 -- -- 22.Apr2010 20.11 -- -- 21.Apr2010 20.08 -- -- 20.Apr2010 20.05 -- -- 19.Apr2010 20.07 -- -- 16.Apr2010 20.06 -- -- 15.Apr2010 20.03 -- -- 14.Apr2010 19.97 -- -- 13.Apr2010 19.94 -- -- 12.Apr2010 19.89 -- -- 09.Apr2010 19.85 -- -- 08.Apr2010 19.84 -- -- 07.Apr2010 19.83 -- -- 06.Apr2010 19.81 -- -- 01.Apr2010 19.75 -- -- 31.Mar2010 19.75 0.01 0.05 30.Mar2010 19.74 -- -- 29.Mar2010 19.73 -- -- 26.Mar2010 19.7 -- -- 25.Mar2010 19.66 -- -- 24.Mar2010 19.65 -- -- 23.Mar2010 19.62 -- -- 22.Mar2010 19.64 -- -- 19.Mar2010 19.63 -- -- 18.Mar2010 19.61 -- -- 17.Mar2010 19.57 -- -- 16.Mar2010 19.29 -- -- 15.Mar2010 19.54 -- -- 12.Mar2010 19.52 -- -- 11.Mar2010 19.52 -- -- 10.Mar2010 19.47 -- -- 09.Mar2010 19.42 -- -- 08.Mar2010 19.37 -- -- 05.Mar2010 19.3 -- -- 04.Mar2010 19.28 -- -- 03.Mar2010 19.23 -- -- 02.Mar2010 19.16 -- -- 01.Mar2010 19.34 -- -- 26.Feb2010 19.06 -0.02 -0.1 25.Feb2010 19.08 -- -- 24.Feb2010 19.06 -- -- 23.Feb2010 19.08 -- -- 22.Feb2010 19.03 -- -- 19.Feb2010 18.96 -- -- 18.Feb2010 18.88 -- -- 17.Feb2010 18.77 -- -- 16.Feb2010 18.74 -- -- 15.Feb2010 18.74 -- -- 12.Feb2010 18.76 -- -- 11.Feb2010 18.8 -- -- 10.Feb2010 18.89 -- -- 09.Feb2010 18.93 -- -- 08.Feb2010 18.99 -- -- 05.Feb2010 19.09 -- -- 04.Feb2010 19.15 -- -- 03.Feb2010 19.14 -- -- 02.Feb2010 19.1 -- -- 01.Feb2010 19.12 -- -- 29.Jan2010 19.1 0 0 28.Jan2010 19.1 -- -- 27.Jan2010 19.09 -- -- 26.Jan2010 19.11 -- -- 25.Jan2010 19.15 -- -- 22.Jan2010 19.22 -- -- 21.Jan2010 19.03 -- -- 20.Jan2010 19.29 -- -- 19.Jan2010 19.31 -- -- 18.Jan2010 19.3 -- -- 15.Jan2010 19.31 -- -- 14.Jan2010 19.3 -- -- 13.Jan2010 19.31 -- -- 12.Jan2010 19.54 -- -- 11.Jan2010 19.28 -- -- 08.Jan2010 19.25 -- -- 07.Jan2010 19.17 -- -- 06.Jan2010 19.02 -- -- 05.Jan2010 18.95 -- -- 04.Jan2010 18.87 -- -- 31.Dec2009 18.83 0.01 0.05 30.Dec2009 18.82 -- -- 29.Dec2009 18.8 -- -- 28.Dec2009 18.8 -- -- 23.Dec2009 18.77 -- -- 22.Dec2009 18.74 -- -- 21.Dec2009 18.72 -- -- 18.Dec2009 18.7 -- -- 17.Dec2009 18.68 -- -- 16.Dec2009 18.65 -- -- 15.Dec2009 18.61 -- -- 14.Dec2009 18.58 -- -- 11.Dec2009 18.56 -- -- 10.Dec2009 18.53 -- -- 09.Dec2009 18.5 -- -- 08.Dec2009 18.48 -- -- 07.Dec2009 18.45 -- -- 04.Dec2009 18.41 -- -- 03.Dec2009 18.38 -- -- 02.Dec2009 18.37 -- -- 01.Dec2009 18.34 -- -- 30.Nov2009 18.36 0 0 27.Nov2009 18.36 -- -- 26.Nov2009 18.37 -- -- 25.Nov2009 18.36 -- -- 24.Nov2009 18.34 -- -- 23.Nov2009 18.32 -- -- 20.Nov2009 18.32 -- -- 19.Nov2009 18.33 -- -- 18.Nov2009 18.32 -- -- 17.Nov2009 18.31 -- -- 16.Nov2009 18.29 -- -- 13.Nov2009 18.27 -- -- 12.Nov2009 18.25 -- -- 11.Nov2009 18.23 -- -- 10.Nov2009 18.18 -- -- 09.Nov2009 18.14 -- -- 06.Nov2009 18.14 -- -- 05.Nov2009 18.12 -- -- 04.Nov2009 18.12 -- -- 03.Nov2009 18.14 -- -- 02.Nov2009 18.17 -- -- 30.Oct2009 18.09 -0.03 -0.17 29.Oct2009 18.12 -- -- 28.Oct2009 18.17 -- -- 27.Oct2009 18.17 -- -- 26.Oct2009 18.16 -- -- 23.Oct2009 18.14 -- -- 22.Oct2009 18.11 -- -- 21.Oct2009 18.09 -- -- 20.Oct2009 18.05 -- -- 19.Oct2009 18.02 -- -- 16.Oct2009 17.99 -- -- 15.Oct2009 17.98 -- -- 14.Oct2009 17.94 -- -- 13.Oct2009 17.95 -- -- 12.Oct2009 17.94 -- -- 09.Oct2009 17.92 -- -- 08.Oct2009 17.88 -- -- 07.Oct2009 17.86 -- -- 06.Oct2009 17.81 -- -- 05.Oct2009 17.78 -- -- 02.Oct2009 17.83 -- -- 01.Oct2009 17.88 -- -- 30.Sept2009 17.88 0 0 29.Sept2009 17.88 -- -- 28.Sept2009 17.88 -- -- 25.Sept2009 17.87 -- -- 24.Sept2009 17.84 -- -- 23.Sept2009 17.79 -- -- 22.Sept2009 17.74 -- -- 21.Sept2009 17.72 -- -- 18.Sept2009 17.69 -- -- 17.Sept2009 17.63 -- -- 16.Sept2009 17.53 -- -- 15.Sept2009 17.39 -- -- 14.Sept2009 17.29 -- -- 11.Sept2009 17.2 -- -- 10.Sept2009 17.12 -- -- 09.Sept2009 17.09 -- -- 08.Sept2009 17.05 -- -- 07.Sept2009 17.04 -- -- 04.Sept2009 17.01 -- -- 03.Sept2009 16.99 -- -- 02.Sept2009 16.99 -- -- 01.Sept2009 17.01 -- -- 31.Aug2009 17.01 0.03 0.18 28.Aug2009 16.98 -- -- 27.Aug2009 16.95 -- -- 26.Aug2009 16.93 -- -- 25.Aug2009 16.89 -- -- 24.Aug2009 16.86 -- -- 21.Aug2009 16.83 -- -- 20.Aug2009 16.84 -- -- 19.Aug2009 16.84 -- -- 18.Aug2009 16.87 -- -- 17.Aug2009 16.98 -- -- 14.Aug2009 16.98 -- -- 13.Aug2009 16.99 -- -- 12.Aug2009 17.07 -- -- 11.Aug2009 17.09 -- -- 10.Aug2009 17.05 -- -- 07.Aug2009 17.02 -- -- 06.Aug2009 17 -- -- 05.Aug2009 16.97 -- -- 04.Aug2009 16.92 -- -- 03.Aug2009 16.84 -- -- 31.Jul2009 16.74 0.1 0.6 30.Jul2009 16.64 -- -- 29.Jul2009 16.58 -- -- 28.Jul2009 16.53 -- -- 27.Jul2009 16.67 -- -- 24.Jul2009 16.59 -- -- 23.Jul2009 16.31 -- -- 22.Jul2009 16.28 -- -- 21.Jul2009 16.37 -- -- 20.Jul2009 16.09 -- -- 17.Jul2009 16.04 -- -- 16.Jul2009 16.18 -- -- 15.Jul2009 15.93 -- -- 14.Jul2009 15.91 -- -- 13.Jul2009 15.91 -- -- 10.Jul2009 15.89 -- -- 09.Jul2009 15.91 -- -- 08.Jul2009 15.91 -- -- 07.Jul2009 15.89 -- -- 06.Jul2009 15.94 -- -- 03.Jul2009 15.93 -- -- 02.Jul2009 15.92 -- -- 01.Jul2009 15.88 -- -- 30.Jun2009 15.85 0.03 0.19 29.Jun2009 15.82 -- -- 26.Jun2009 15.79 -- -- 25.Jun2009 15.76 -- -- 24.Jun2009 15.76 -- -- 22.Jun2009 15.85 -- -- 19.Jun2009 15.84 -- -- 18.Jun2009 15.96 -- -- 17.Jun2009 16.06 -- -- 16.Jun2009 16.06 -- -- 15.Jun2009 16.07 -- -- 12.Jun2009 16.01 -- -- 11.Jun2009 15.96 -- -- 10.Jun2009 15.92 -- -- 09.Jun2009 15.86 -- -- 08.Jun2009 15.64 -- -- 05.Jun2009 15.81 -- -- 04.Jun2009 15.8 -- -- 03.Jun2009 15.76 -- -- 02.Jun2009 15.66 -- -- 29.May2009 15.52 0.05 0.32 28.May2009 15.47 -- -- 27.May2009 15.44 -- -- 26.May2009 15.22 -- -- 25.May2009 15.41 -- -- 22.May2009 15.39 -- -- 20.May2009 15.08 -- -- 19.May2009 15.22 -- -- 18.May2009 15.22 -- -- 15.May2009 15.23 -- -- 14.May2009 15.29 -- -- 13.May2009 15.34 -- -- 12.May2009 15.37 -- -- 11.May2009 15.36 -- -- 08.May2009 15.3 -- -- 07.May2009 15.15 -- -- 06.May2009 15.06 -- -- 05.May2009 15 -- -- 04.May2009 14.92 -- -- 30.Apr2009 14.69 0.13 0.89 29.Apr2009 14.56 -- -- 28.Apr2009 14.72 -- -- 27.Apr2009 14.54 -- -- 24.Apr2009 14.43 -- -- 23.Apr2009 14.38 -- -- 22.Apr2009 14.36 -- -- 21.Apr2009 14.39 -- -- 20.Apr2009 14.42 -- -- 17.Apr2009 14.27 -- -- 16.Apr2009 14.18 -- -- 15.Apr2009 14.13 -- -- 14.Apr2009 14.01 -- -- 09.Apr2009 13.88 -- -- 08.Apr2009 13.84 -- -- 07.Apr2009 13.85 -- -- 06.Apr2009 13.83 -- -- 03.Apr2009 13.76 -- -- 02.Apr2009 13.67 -- -- 01.Apr2009 13.68 -- -- 31.Mar2009 13.66 -0.05 -0.36 30.Mar2009 13.71 -- -- 27.Mar2009 13.64 -- -- 26.Mar2009 13.56 -- -- 25.Mar2009 13.5 -- -- 24.Mar2009 13.44 -- -- 23.Mar2009 13.35 -- -- 20.Mar2009 13.32 -- -- 19.Mar2009 13.25 -- -- 18.Mar2009 13.23 -- -- 17.Mar2009 13.23 -- -- 16.Mar2009 13.12 -- -- 13.Mar2009 12.99 -- -- 12.Mar2009 12.97 -- -- 11.Mar2009 12.85 -- -- 10.Mar2009 12.63 -- -- 09.Mar2009 12.87 -- -- 06.Mar2009 12.75 -- -- 05.Mar2009 13.05 -- -- 04.Mar2009 13.13 -- -- 03.Mar2009 13.23 -- -- 02.Mar2009 13.39 -- -- 27.Feb2009 13.41 0.03 0.22 26.Feb2009 13.38 -- -- 25.Feb2009 13.41 -- -- 24.Feb2009 13.52 -- -- 23.Feb2009 13.55 -- -- 20.Feb2009 13.63 -- -- 19.Feb2009 13.66 -- -- 18.Feb2009 13.75 -- -- 17.Feb2009 13.8 -- -- 16.Feb2009 13.8 -- -- 13.Feb2009 13.8 -- -- 12.Feb2009 13.82 -- -- 11.Feb2009 13.82 -- -- 10.Feb2009 13.63 -- -- 09.Feb2009 13.76 -- -- 06.Feb2009 13.73 -- -- 05.Feb2009 13.69 -- -- 04.Feb2009 13.7 -- -- 03.Feb2009 13.7 -- -- 02.Feb2009 13.69 -- -- 30.Jan2009 13.71 0.03 0.22 29.Jan2009 13.68 -- -- 28.Jan2009 13.59 -- -- 27.Jan2009 13.57 -- -- 26.Jan2009 13.72 -- -- 23.Jan2009 13.53 -- -- 22.Jan2009 13.48 -- -- 21.Jan2009 13.5 -- -- 20.Jan2009 13.58 -- -- 19.Jan2009 13.58 -- -- 16.Jan2009 13.5 -- -- 15.Jan2009 13.58 -- -- 14.Jan2009 13.65 -- -- 13.Jan2009 13.72 -- -- 12.Jan2009 13.7 -- -- 09.Jan2009 13.81 -- -- 08.Jan2009 13.68 -- -- 07.Jan2009 13.51 -- -- 06.Jan2009 13.2 -- -- 05.Jan2009 13.01 -- -- 02.Jan2009 12.95 -- -- 31.Dec2008 12.86 0.23 1.82 30.Dec2008 12.63 -- -- 29.Dec2008 12.56 -- -- 23.Dec2008 12.39 -- -- 22.Dec2008 12.32 -- -- 19.Dec2008 12.25 -- -- 18.Dec2008 12.1 -- -- 17.Dec2008 12 -- -- 16.Dec2008 12.01 -- -- 15.Dec2008 12.08 -- -- 12.Dec2008 12.17 -- -- 11.Dec2008 12.19 -- -- 10.Dec2008 12.22 -- -- 09.Dec2008 12.23 -- -- 08.Dec2008 12.14 -- -- 05.Dec2008 12.28 -- -- 04.Dec2008 12.36 -- -- 03.Dec2008 12.45 -- -- 02.Dec2008 12.46 -- -- 01.Dec2008 12.51 -- -- 28.Nov2008 12.47 0 0 27.Nov2008 12.47 -- -- 26.Nov2008 12.57 -- -- 25.Nov2008 12.35 -- -- 24.Nov2008 12.36 -- -- 21.Nov2008 12.52 -- -- 20.Nov2008 12.84 -- -- 19.Nov2008 13.09 -- -- 18.Nov2008 13.25 -- -- 17.Nov2008 13.41 -- -- 14.Nov2008 13.57 -- -- 13.Nov2008 13.65 -- -- 12.Nov2008 13.73 -- -- 11.Nov2008 13.58 -- -- 10.Nov2008 13.74 -- -- 07.Nov2008 13.77 -- -- 06.Nov2008 13.84 -- -- 05.Nov2008 13.8 -- -- 04.Nov2008 13.67 -- -- 03.Nov2008 13.64 -- -- 31.Oct2008 13.65 0.1 0.74 30.Oct2008 13.55 -- -- 29.Oct2008 13.44 -- -- 28.Oct2008 13.4 -- -- 27.Oct2008 13.47 -- -- 24.Oct2008 13.64 -- -- 23.Oct2008 13.74 -- -- 22.Oct2008 13.8 -- -- 21.Oct2008 13.76 -- -- 20.Oct2008 13.71 -- -- 17.Oct2008 13.87 -- -- 16.Oct2008 14.06 -- -- 15.Oct2008 14.47 -- -- 14.Oct2008 14.09 -- -- 13.Oct2008 14.06 -- -- 10.Oct2008 14.51 -- -- 09.Oct2008 14.96 -- -- 08.Oct2008 15.26 -- -- 07.Oct2008 15.35 -- -- 06.Oct2008 15.72 -- -- 03.Oct2008 15.79 -- -- 02.Oct2008 16.15 -- -- 01.Oct2008 16.26 -- -- 30.Sept2008 16.34 -0.18 -1.09 29.Sept2008 16.52 -- -- 26.Sept2008 16.67 -- -- 25.Sept2008 16.83 -- -- 24.Sept2008 16.96 -- -- 23.Sept2008 17.05 -- -- 22.Sept2008 17.07 -- -- 19.Sept2008 16.89 -- -- 18.Sept2008 16.92 -- -- 17.Sept2008 17.06 -- -- 16.Sept2008 17.25 -- -- 15.Sept2008 17.41 -- -- 12.Sept2008 17.4 -- -- 11.Sept2008 17.44 -- -- 10.Sept2008 17.3 -- -- 09.Sept2008 17.5 -- -- 08.Sept2008 17.47 -- -- 05.Sept2008 17.47 -- -- 04.Sept2008 17.47 -- -- 03.Sept2008 17.48 -- -- 02.Sept2008 17.48 -- -- 01.Sept2008 17.47 -- -- 29.Aug2008 17.47 0.02 0.11 28.Aug2008 17.45 -- -- 27.Aug2008 17.44 -- -- 26.Aug2008 17.43 -- -- 25.Aug2008 17.41 -- -- 22.Aug2008 17.41 -- -- 21.Aug2008 17.43 -- -- 20.Aug2008 17.43 -- -- 19.Aug2008 17.46 -- -- 18.Aug2008 17.47 -- -- 14.Aug2008 17.45 -- -- 13.Aug2008 17.45 -- -- 12.Aug2008 17.43 -- -- 11.Aug2008 17.42 -- -- 08.Aug2008 17.42 -- -- 07.Aug2008 17.42 -- -- 06.Aug2008 17.4 -- -- 05.Aug2008 17.39 -- -- 04.Aug2008 17.42 -- -- 01.Aug2008 17.42 -- -- 31.Jul2008 17.45 0.02 0.11 30.Jul2008 17.43 -- -- 29.Jul2008 17.43 -- -- 28.Jul2008 17.46 -- -- 25.Jul2008 17.47 -- -- 24.Jul2008 17.48 -- -- 23.Jul2008 17.43 -- -- 22.Jul2008 17.46 -- -- 21.Jul2008 17.43 -- -- 18.Jul2008 17.38 -- -- 17.Jul2008 17.35 -- -- 16.Jul2008 17.36 -- -- 15.Jul2008 17.44 -- -- 14.Jul2008 17.42 -- -- 11.Jul2008 17.49 -- -- 10.Jul2008 17.51 -- -- 09.Jul2008 17.5 -- -- 08.Jul2008 17.53 -- -- 07.Jul2008 17.56 -- -- 04.Jul2008 17.55 -- -- 03.Jul2008 17.59 -- -- 02.Jul2008 17.58 -- -- 01.Jul2008 17.77 -- -- 30.Jun2008 17.6 -0.01 -0.06 27.Jun2008 17.61 -- -- 26.Jun2008 17.71 -- -- 25.Jun2008 17.71 -- -- 24.Jun2008 17.8 -- -- 20.Jun2008 17.87 -- -- 19.Jun2008 17.91 -- -- 18.Jun2008 17.93 -- -- 17.Jun2008 17.91 -- -- 16.Jun2008 17.91 -- -- 13.Jun2008 17.91 -- -- 12.Jun2008 17.91 -- -- 11.Jun2008 17.92 -- -- 10.Jun2008 17.95 -- -- 09.Jun2008 17.96 -- -- 06.Jun2008 17.95 -- -- 05.Jun2008 17.91 -- -- 04.Jun2008 17.92 -- -- 03.Jun2008 17.93 -- -- 02.Jun2008 17.94 -- -- 30.May2008 17.93 -0.01 -0.06 29.May2008 17.94 -- -- 28.May2008 17.94 -- -- 27.May2008 17.97 -- -- 26.May2008 17.97 -- -- 23.May2008 17.99 -- -- 22.May2008 18.01 -- -- 21.May2008 18.03 -- -- 20.May2008 18.03 -- -- 19.May2008 18.01 -- -- 16.May2008 17.98 -- -- 15.May2008 17.95 -- -- 14.May2008 17.92 -- -- 13.May2008 17.92 -- -- 09.May2008 17.94 -- -- 08.May2008 17.95 -- -- 07.May2008 17.93 -- -- 06.May2008 17.96 -- -- 05.May2008 17.96 -- -- 02.May2008 17.9 -- -- 30.Apr2008 17.83 0.02 0.11 29.Apr2008 17.81 -- -- 28.Apr2008 17.78 -- -- 25.Apr2008 17.73 -- -- 24.Apr2008 17.71 -- -- 23.Apr2008 17.69 -- -- 22.Apr2008 17.65 -- -- 21.Apr2008 17.64 -- -- 18.Apr2008 17.52 -- -- 17.Apr2008 17.51 -- -- 16.Apr2008 17.47 -- -- 15.Apr2008 17.44 -- -- 14.Apr2008 17.46 -- -- 11.Apr2008 17.45 -- -- 10.Apr2008 17.48 -- -- 09.Apr2008 17.49 -- -- 08.Apr2008 17.48 -- -- 07.Apr2008 17.4 -- -- 04.Apr2008 17.32 -- -- 03.Apr2008 17.3 -- -- 02.Apr2008 17.23 -- -- 01.Apr2008 17.2 -- -- 31.Mar2008 17.21 0.01 0.06 28.Mar2008 17.2 -- -- 27.Mar2008 17.18 -- -- 26.Mar2008 17.18 -- -- 25.Mar2008 17.13 -- -- 20.Mar2008 17.05 -- -- 19.Mar2008 17.01 -- -- 18.Mar2008 16.96 -- -- 17.Mar2008 17.02 -- -- 14.Mar2008 17.02 -- -- 13.Mar2008 17.09 -- -- 12.Mar2008 17.11 -- -- 11.Mar2008 17.12 -- -- 10.Mar2008 17.14 -- -- 07.Mar2008 17.34 -- -- 06.Mar2008 17.18 -- -- 05.Mar2008 17.18 -- -- 04.Mar2008 17.19 -- -- 03.Mar2008 17.2 -- -- 29.Feb2008 17.25 -0.04 -0.23 28.Feb2008 17.29 -- -- 27.Feb2008 17.27 -- -- 26.Feb2008 17.18 -- -- 25.Feb2008 17.14 -- -- 22.Feb2008 17.12 -- -- 21.Feb2008 17.09 -- -- 20.Feb2008 17.13 -- -- 19.Feb2008 17.15 -- -- 18.Feb2008 17.15 -- -- 15.Feb2008 17.15 -- -- 14.Feb2008 17.13 -- -- 13.Feb2008 17.14 -- -- 12.Feb2008 17.16 -- -- 11.Feb2008 17.21 -- -- 08.Feb2008 17.29 -- -- 07.Feb2008 17.36 -- -- 06.Feb2008 17.4 -- -- 05.Feb2008 17.48 -- -- 04.Feb2008 17.47 -- -- 01.Feb2008 17.42 -- -- 31.Jan2008 17.44 0.03 0.17 30.Jan2008 17.41 -- -- 29.Jan2008 17.34 -- -- 28.Jan2008 17.32 -- -- 25.Jan2008 17.24 -- -- 24.Jan2008 17.14 -- -- 23.Jan2008 17.18 -- -- 22.Jan2008 17.3 -- -- 21.Jan2008 17.29 -- -- 18.Jan2008 17.31 -- -- 17.Jan2008 17.39 -- -- 16.Jan2008 17.44 -- -- 15.Jan2008 17.47 -- -- 14.Jan2008 17.47 -- -- 11.Jan2008 17.44 -- -- 10.Jan2008 17.41 -- -- 09.Jan2008 17.55 -- -- 08.Jan2008 17.59 -- -- 07.Jan2008 17.64 -- -- 04.Jan2008 17.7 -- -- 03.Jan2008 17.75 -- -- 02.Jan2008 17.77 -- -- 31.Dec2007 17.76 -- -- 28.Dec2007 17.75 -- -- 27.Dec2007 17.74 -- -- 21.Dec2007 17.73 -- -- 20.Dec2007 17.74 -- -- 19.Dec2007 17.73 -- -- 18.Dec2007 17.74 -- -- 17.Dec2007 17.76 -- -- 14.Dec2007 17.75 -- -- 13.Dec2007 17.79 -- -- 12.Dec2007 17.83 -- -- 11.Dec2007 17.78 -- -- 10.Dec2007 17.75 -- -- 07.Dec2007 17.71 -- -- 06.Dec2007 17.71 -- -- 05.Dec2007 17.7 -- -- 04.Dec2007 17.73 -- -- 03.Dec2007 17.74 -- -- 30.Nov2007 17.67 0.05 0.28 29.Nov2007 17.62 -- -- 28.Nov2007 17.55 -- -- 27.Nov2007 17.61 -- -- 26.Nov2007 17.58 -- -- 23.Nov2007 17.74 -- -- 22.Nov2007 17.56 -- -- 21.Nov2007 17.63 -- -- 20.Nov2007 17.7 -- -- 19.Nov2007 17.8 -- -- 16.Nov2007 17.67 -- -- 15.Nov2007 17.91 -- -- 14.Nov2007 17.88 -- -- 13.Nov2007 17.92 -- -- 12.Nov2007 17.91 -- -- 09.Nov2007 17.96 -- -- 08.Nov2007 18.01 -- -- 07.Nov2007 18.05 -- -- 06.Nov2007 18.04 -- -- 05.Nov2007 18.06 -- -- 02.Nov2007 18.09 -- -- 31.Oct2007 18.13 0.01 0.06 30.Oct2007 18.12 -- -- 29.Oct2007 18.11 -- -- 26.Oct2007 18.09 -- -- 25.Oct2007 18.1 -- -- 24.Oct2007 18.09 -- -- 23.Oct2007 18.05 -- -- 22.Oct2007 18.08 -- -- 19.Oct2007 18.29 -- -- 18.Oct2007 18.17 -- -- 17.Oct2007 18.2 -- -- 16.Oct2007 18.23 -- -- 15.Oct2007 18.22 -- -- 12.Oct2007 18.2 -- -- 11.Oct2007 18.17 -- -- 10.Oct2007 18.16 -- -- 09.Oct2007 18.11 -- -- 08.Oct2007 18.11 -- -- 05.Oct2007 18.08 -- -- 04.Oct2007 18.06 -- -- 03.Oct2007 18.03 -- -- 02.Oct2007 18.01 -- -- 01.Oct2007 18.01 -- -- 28.Sept2007 18.01 0 0 27.Sept2007 18.01 -- -- 26.Sept2007 17.99 -- -- 25.Sept2007 18.01 -- -- 24.Sept2007 18.13 -- -- 21.Sept2007 17.88 -- -- 20.Sept2007 17.89 -- -- 19.Sept2007 17.79 -- -- 18.Sept2007 17.72 -- -- 17.Sept2007 17.69 -- -- 14.Sept2007 17.67 -- -- 13.Sept2007 17.66 -- -- 12.Sept2007 17.65 -- -- 11.Sept2007 17.65 -- -- 10.Sept2007 17.65 -- -- 07.Sept2007 17.66 -- -- 06.Sept2007 17.64 -- -- 05.Sept2007 17.62 -- -- 04.Sept2007 17.61 -- -- 03.Sept2007 17.65 -- -- 31.Aug2007 17.57 -0.01 -0.06 30.Aug2007 17.58 -- -- 29.Aug2007 17.59 -- -- 28.Aug2007 17.6 -- -- 27.Aug2007 17.6 -- -- 24.Aug2007 17.58 -- -- 23.Aug2007 17.37 -- -- 22.Aug2007 17.49 -- -- 21.Aug2007 17.46 -- -- 20.Aug2007 17.43 -- -- 17.Aug2007 17.36 -- -- 16.Aug2007 17.51 -- -- 14.Aug2007 17.58 -- -- 13.Aug2007 17.52 -- -- 10.Aug2007 17.41 -- -- 09.Aug2007 17.59 -- -- 08.Aug2007 17.44 -- -- 07.Aug2007 17.39 -- -- 06.Aug2007 17.45 -- -- 03.Aug2007 17.43 -- -- 02.Aug2007 17.34 -- -- 01.Aug2007 17.43 -- -- 31.Jul2007 17.27 0.02 0.12 30.Jul2007 17.25 -- -- 27.Jul2007 17.37 -- -- 26.Jul2007 17.62 -- -- 25.Jul2007 17.66 -- -- 24.Jul2007 17.8 -- -- 23.Jul2007 17.9 -- -- 20.Jul2007 17.79 -- -- 19.Jul2007 17.79 -- -- 18.Jul2007 18.05 -- -- 17.Jul2007 18.06 -- -- 16.Jul2007 18.03 -- -- 13.Jul2007 17.98 -- -- 12.Jul2007 17.94 -- -- 11.Jul2007 18.01 -- -- 10.Jul2007 18.08 -- -- 09.Jul2007 18.08 -- -- 06.Jul2007 18.05 -- -- 05.Jul2007 18.06 -- -- 04.Jul2007 18.06 -- -- 03.Jul2007 18.05 -- -- 02.Jul2007 18.06 -- -- 29.Jun2007 18.05 0.01 0.06 28.Jun2007 18.04 -- -- 27.Jun2007 18.1 -- -- 26.Jun2007 18.1 -- -- 25.Jun2007 18.16 -- -- 22.Jun2007 18.17 -- -- 21.Jun2007 18.22 -- -- 20.Jun2007 18.24 -- -- 19.Jun2007 18.25 -- -- 18.Jun2007 18.24 -- -- 15.Jun2007 18.22 -- -- 14.Jun2007 18.2 -- -- 13.Jun2007 18.21 -- -- 12.Jun2007 18.27 -- -- 11.Jun2007 18.27 -- -- 08.Jun2007 18.28 -- -- 07.Jun2007 18.35 -- -- 06.Jun2007 18.39 -- -- 05.Jun2007 18.4 -- -- 04.Jun2007 18.4 -- -- 01.Jun2007 18.39 -- -- 31.May2007 18.38 -0.02 -0.11 30.May2007 18.4 -- -- 29.May2007 18.4 -- -- 25.May2007 18.39 -- -- 24.May2007 18.4 -- -- 23.May2007 18.38 -- -- 22.May2007 18.38 -- -- 21.May2007 18.37 -- -- 18.May2007 18.36 -- -- 16.May2007 18.36 -- -- 15.May2007 18.35 -- -- 14.May2007 18.35 -- -- 11.May2007 18.33 -- -- 10.May2007 18.33 -- -- 09.May2007 18.32 -- -- 08.May2007 18.31 -- -- 07.May2007 18.3 -- -- 04.May2007 18.47 -- -- 03.May2007 18.28 -- -- 02.May2007 18.27 -- -- 30.Apr2007 18.28 0.01 0.05 27.Apr2007 18.27 -- -- 26.Apr2007 18.27 -- -- 25.Apr2007 18.44 -- -- 24.Apr2007 18.24 -- -- 23.Apr2007 18.23 -- -- 20.Apr2007 18.2 -- -- 19.Apr2007 18.18 -- -- 18.Apr2007 18.16 -- -- 17.Apr2007 18.15 -- -- 16.Apr2007 18.13 -- -- 13.Apr2007 18.27 -- -- 12.Apr2007 18.09 -- -- 11.Apr2007 18.08 -- -- 10.Apr2007 18.07 -- -- 05.Apr2007 18.05 -- -- 04.Apr2007 18.05 -- -- 03.Apr2007 18.04 -- -- 02.Apr2007 18.04 -- -- 30.Mar2007 18.03 0.02 0.11 29.Mar2007 18.01 -- -- 28.Mar2007 18.03 -- -- 27.Mar2007 18.04 -- -- 26.Mar2007 18.03 -- -- 23.Mar2007 18.02 -- -- 22.Mar2007 18 -- -- 21.Mar2007 17.98 -- -- 20.Mar2007 17.97 -- -- 19.Mar2007 17.97 -- -- 16.Mar2007 17.97 -- -- 15.Mar2007 17.94 -- -- 14.Mar2007 17.97 -- -- 13.Mar2007 18.01 -- -- 12.Mar2007 18.02 -- -- 09.Mar2007 18.02 -- -- 08.Mar2007 17.97 -- -- 07.Mar2007 17.92 -- -- 06.Mar2007 17.9 -- -- 05.Mar2007 17.93 -- -- 02.Mar2007 17.96 -- -- 01.Mar2007 17.99 -- -- 28.Feb2007 18 -0.07 -0.39 27.Feb2007 18.07 -- -- 26.Feb2007 18.06 -- -- 23.Feb2007 18.06 -- -- 22.Feb2007 18.05 -- -- 21.Feb2007 18.03 -- -- 20.Feb2007 18.03 -- -- 19.Feb2007 18.04 -- -- 16.Feb2007 18.02 -- -- 15.Feb2007 17.98 -- -- 14.Feb2007 17.95 -- -- 13.Feb2007 17.95 -- -- 12.Feb2007 17.95 -- -- 09.Feb2007 17.94 -- -- 08.Feb2007 17.93 -- -- 07.Feb2007 17.9 -- -- 06.Feb2007 17.87 -- -- 05.Feb2007 17.86 -- -- 02.Feb2007 17.84 -- -- 01.Feb2007 17.81 -- -- 31.Jan2007 17.81 -0.02 -0.11 30.Jan2007 17.83 -- -- 29.Jan2007 17.83 -- -- 26.Jan2007 17.83 -- -- 25.Jan2007 17.82 -- -- 24.Jan2007 17.8 -- -- 23.Jan2007 17.79 -- -- 22.Jan2007 17.78 -- -- 19.Jan2007 17.77 -- -- 18.Jan2007 17.75 -- -- 17.Jan2007 17.73 -- -- 16.Jan2007 17.71 -- -- 15.Jan2007 17.71 -- -- 12.Jan2007 17.69 -- -- 11.Jan2007 17.68 -- -- 10.Jan2007 17.67 -- -- 09.Jan2007 17.64 -- -- 08.Jan2007 17.64 -- -- 05.Jan2007 17.64 -- -- 04.Jan2007 17.63 -- -- 03.Jan2007 17.61 -- -- 02.Jan2007 17.6 -- -- 29.Dec2006 17.59 -- -- 28.Dec2006 17.54 -- -- 27.Dec2006 17.57 -- -- 22.Dec2006 17.55 -- -- 21.Dec2006 17.54 -- -- 20.Dec2006 17.53 -- -- 19.Dec2006 17.52 -- -- 18.Dec2006 17.51 -- -- 15.Dec2006 17.49 -- -- 14.Dec2006 17.5 -- -- 13.Dec2006 17.51 -- -- 12.Dec2006 17.52 -- -- 11.Dec2006 17.5 -- -- 08.Dec2006 17.5 -- -- 07.Dec2006 17.48 -- -- 06.Dec2006 17.46 -- -- 05.Dec2006 17.42 -- -- 04.Dec2006 17.41 -- -- 01.Dec2006 17.39 -- -- 30.Nov2006 17.37 0.03 0.17 29.Nov2006 17.34 -- -- 28.Nov2006 17.35 -- -- 27.Nov2006 17.35 -- -- 24.Nov2006 17.34 -- -- 23.Nov2006 17.34 -- -- 22.Nov2006 17.35 -- -- 21.Nov2006 17.37 -- -- 20.Nov2006 17.37 -- -- 17.Nov2006 17.36 -- -- 16.Nov2006 17.35 -- -- 15.Nov2006 17.34 -- -- 14.Nov2006 17.33 -- -- 13.Nov2006 17.32 -- -- 10.Nov2006 17.3 -- -- 09.Nov2006 17.29 -- -- 08.Nov2006 17.28 -- -- 07.Nov2006 17.26 -- -- 06.Nov2006 17.25 -- -- 03.Nov2006 17.25 -- -- 02.Nov2006 17.24 -- -- 31.Oct2006 17.2 0.01 0.06 30.Oct2006 17.19 -- -- 27.Oct2006 17.17 -- -- 26.Oct2006 17.15 -- -- 25.Oct2006 17.15 -- -- 24.Oct2006 17.15 -- -- 23.Oct2006 17.16 -- -- 20.Oct2006 17.15 -- -- 19.Oct2006 17.15 -- -- 18.Oct2006 17.14 -- -- 17.Oct2006 17.13 -- -- 16.Oct2006 17.12 -- -- 13.Oct2006 17.11 -- -- 12.Oct2006 17.09 -- -- 11.Oct2006 17.09 -- -- 10.Oct2006 17.09 -- -- 09.Oct2006 17.09 -- -- 06.Oct2006 17.09 -- -- 05.Oct2006 17.08 -- -- 04.Oct2006 17.07 -- -- 03.Oct2006 17.06 -- -- 02.Oct2006 17.05 -- -- 29.Sept2006 17.03 0 0 28.Sept2006 17.03 -- -- 27.Sept2006 17.01 -- -- 26.Sept2006 17.01 -- -- 25.Sept2006 17 -- -- 22.Sept2006 16.99 -- -- 21.Sept2006 17.15 -- -- 20.Sept2006 16.97 -- -- 19.Sept2006 16.97 -- -- 18.Sept2006 16.97 -- -- 15.Sept2006 16.95 -- -- 14.Sept2006 16.94 -- -- 13.Sept2006 16.92 -- -- 12.Sept2006 16.91 -- -- 11.Sept2006 16.9 -- -- 08.Sept2006 16.89 -- -- 07.Sept2006 16.89 -- -- 06.Sept2006 16.89 -- -- 05.Sept2006 16.88 -- -- 04.Sept2006 16.88 -- -- 01.Sept2006 16.86 -- -- 31.Aug2006 16.86 0.01 0.06 30.Aug2006 16.85 -- -- 29.Aug2006 16.84 -- -- 28.Aug2006 16.84 -- -- 25.Aug2006 16.83 -- -- 24.Aug2006 16.81 -- -- 23.Aug2006 16.82 -- -- 22.Aug2006 16.83 -- -- 21.Aug2006 16.82 -- -- 18.Aug2006 16.8 -- -- 17.Aug2006 16.78 -- -- 16.Aug2006 16.75 -- -- 14.Aug2006 16.75 -- -- 11.Aug2006 16.74 -- -- 10.Aug2006 16.75 -- -- 09.Aug2006 16.75 -- -- 08.Aug2006 16.74 -- -- 07.Aug2006 16.74 -- -- 04.Aug2006 16.72 -- -- 03.Aug2006 16.71 -- -- 02.Aug2006 16.7 -- -- 01.Aug2006 16.7 -- -- 31.Jul2006 16.69 0.02 0.12 28.Jul2006 16.67 -- -- 27.Jul2006 16.67 -- -- 26.Jul2006 16.65 -- -- 25.Jul2006 16.64 -- -- 24.Jul2006 16.64 -- -- 21.Jul2006 16.62 -- -- 20.Jul2006 16.6 -- -- 19.Jul2006 16.59 -- -- 18.Jul2006 16.59 -- -- 17.Jul2006 16.6 -- -- 14.Jul2006 16.61 -- -- 13.Jul2006 16.62 -- -- 12.Jul2006 16.62 -- -- 11.Jul2006 16.62 -- -- 10.Jul2006 16.44 -- -- 07.Jul2006 16.59 -- -- 06.Jul2006 16.59 -- -- 05.Jul2006 16.61 -- -- 04.Jul2006 16.6 -- -- 03.Jul2006 16.6 -- -- 30.Jun2006 16.53 0.04 0.24 29.Jun2006 16.49 -- -- 28.Jun2006 16.5 -- -- 27.Jun2006 16.5 -- -- 26.Jun2006 16.51 -- -- 22.Jun2006 16.51 -- -- 21.Jun2006 16.55 -- -- 20.Jun2006 16.58 -- -- 19.Jun2006 16.58 -- -- 16.Jun2006 16.59 -- -- 15.Jun2006 16.6 -- -- 14.Jun2006 16.64 -- -- 13.Jun2006 16.66 -- -- 12.Jun2006 16.67 -- -- 09.Jun2006 16.66 -- -- 08.Jun2006 16.68 -- -- 07.Jun2006 16.68 -- -- 06.Jun2006 16.7 -- -- 02.Jun2006 16.7 -- -- 01.Jun2006 16.7 -- -- 31.May2006 16.7 -0.01 -0.06 30.May2006 16.71 -- -- 29.May2006 16.71 -- -- 26.May2006 16.69 -- -- 24.May2006 16.69 -- -- 23.May2006 16.68 -- -- 22.May2006 16.71 -- -- 19.May2006 16.69 -- -- 18.May2006 16.68 -- -- 17.May2006 16.73 -- -- 16.May2006 16.74 -- -- 15.May2006 16.76 -- -- 12.May2006 16.77 -- -- 11.May2006 16.77 -- -- 10.May2006 16.77 -- -- 09.May2006 16.77 -- -- 08.May2006 16.76 -- -- 05.May2006 16.75 -- -- 04.May2006 16.75 -- -- 03.May2006 16.75 -- -- 02.May2006 16.74 -- -- 28.Apr2006 16.73 0 0 27.Apr2006 16.73 -- -- 26.Apr2006 16.74 -- -- 25.Apr2006 16.73 -- -- 24.Apr2006 16.75 -- -- 21.Apr2006 16.73 -- -- 20.Apr2006 16.88 -- -- 19.Apr2006 16.71 -- -- 18.Apr2006 16.7 -- -- 13.Apr2006 16.71 -- -- 12.Apr2006 16.7 -- -- 11.Apr2006 16.69 -- -- 10.Apr2006 16.7 -- -- 07.Apr2006 16.71 -- -- 06.Apr2006 16.71 -- -- 05.Apr2006 16.69 -- -- 04.Apr2006 16.69 -- -- 03.Apr2006 16.69 -- -- 31.Mar2006 16.68 -- -- 30.Mar2006 16.69 -- -- 29.Mar2006 16.7 -- -- 28.Mar2006 16.7 -- -- 27.Mar2006 16.69 -- -- 24.Mar2006 16.68 -- -- 23.Mar2006 16.68 -- -- 22.Mar2006 16.67 -- -- 21.Mar2006 16.66 -- -- 20.Mar2006 16.65 -- -- 17.Mar2006 16.64 -- -- 16.Mar2006 16.61 -- -- 15.Mar2006 16.6 -- -- 14.Mar2006 16.59 -- -- 13.Mar2006 16.57 -- -- 10.Mar2006 16.57 -- -- 09.Mar2006 16.57 -- -- 08.Mar2006 16.58 -- -- 07.Mar2006 16.61 -- -- 06.Mar2006 16.62 -- -- 03.Mar2006 16.62 -- -- 02.Mar2006 16.63 -- -- 01.Mar2006 16.63 -- -- 28.Feb2006 16.63 -- -- 27.Feb2006 16.63 -- -- 24.Feb2006 16.62 -- -- 23.Feb2006 16.6 -- -- 22.Feb2006 16.58 -- -- 21.Feb2006 16.58 -- -- 20.Feb2006 16.58 -- -- 17.Feb2006 16.56 -- -- 16.Feb2006 16.55 -- -- 15.Feb2006 16.54 -- -- 14.Feb2006 16.54 -- -- 13.Feb2006 16.54 -- -- 10.Feb2006 16.53 -- -- 09.Feb2006 16.52 -- -- 08.Feb2006 16.51 -- -- 07.Feb2006 16.52 -- -- 06.Feb2006 16.52 -- -- 03.Feb2006 16.52 -- -- 02.Feb2006 16.52 -- -- 01.Feb2006 16.51 -- -- 31.Jan2006 16.5 -- -- 30.Jan2006 16.5 -- -- 27.Jan2006 16.48 -- -- 26.Jan2006 16.48 -- -- 25.Jan2006 16.46 -- -- 24.Jan2006 16.45 -- -- 23.Jan2006 16.44 -- -- 20.Jan2006 16.44 -- -- 19.Jan2006 16.42 -- -- 18.Jan2006 16.43 -- -- 17.Jan2006 16.45 -- -- 16.Jan2006 16.45 -- -- 13.Jan2006 16.44 -- -- 12.Jan2006 16.44 -- -- 11.Jan2006 16.45 -- -- 10.Jan2006 16.45 -- -- 09.Jan2006 16.43 -- -- 06.Jan2006 16.41 -- -- 05.Jan2006 16.39 -- -- 04.Jan2006 16.36 -- -- 03.Jan2006 16.34 -- -- 02.Jan2006 16.34 -- -- 30.Dec2005 16.33 -- -- 29.Dec2005 16.33 -- -- 28.Dec2005 16.32 -- -- 27.Dec2005 16.32 -- -- 23.Dec2005 16.31 -- -- 22.Dec2005 16.3 -- -- 21.Dec2005 16.3 -- -- 20.Dec2005 16.32 -- -- 19.Dec2005 16.31 -- -- 16.Dec2005 16.3 -- -- 15.Dec2005 16.3 -- -- 14.Dec2005 16.31 -- -- 13.Dec2005 16.29 -- -- 12.Dec2005 16.3 -- -- 09.Dec2005 16.28 -- -- 08.Dec2005 16.28 -- -- 07.Dec2005 16.27 -- -- 06.Dec2005 16.27 -- -- 05.Dec2005 16.26 -- -- 02.Dec2005 16.26 -- -- 01.Dec2005 16.25 -- -- 30.Nov2005 16.22 -- -- 29.Nov2005 16.2 -- -- 28.Nov2005 16.18 -- -- 25.Nov2005 16.17 -- -- 24.Nov2005 16.17 -- -- 23.Nov2005 16.16 -- -- 22.Nov2005 16.14 -- -- 21.Nov2005 16.14 -- -- 18.Nov2005 16.12 -- -- 17.Nov2005 16.12 -- -- 16.Nov2005 16.13 -- -- 15.Nov2005 16.14 -- -- 14.Nov2005 16.14 -- -- 11.Nov2005 16.12 -- -- 10.Nov2005 16.11 -- -- 09.Nov2005 16.11 -- -- 08.Nov2005 16.1 -- -- 07.Nov2005 16.09 -- -- 04.Nov2005 16.07 -- -- 03.Nov2005 16.05 -- -- 02.Nov2005 16.04 -- -- 31.Oct2005 16 -- -- 28.Oct2005 16 -- -- 27.Oct2005 16.03 -- -- 26.Oct2005 16.07 -- -- 25.Oct2005 16.06 -- -- 24.Oct2005 16.05 -- -- 21.Oct2005 16.02 -- -- 20.Oct2005 16.01 -- -- 19.Oct2005 16.01 -- -- 18.Oct2005 16.01 -- -- 17.Oct2005 15.98 -- -- 14.Oct2005 15.95 -- -- 13.Oct2005 16 -- -- 12.Oct2005 16.04 -- -- 11.Oct2005 16.1 -- -- 10.Oct2005 16.11 -- -- 07.Oct2005 16.11 -- -- 06.Oct2005 16.12 -- -- 05.Oct2005 16.15 -- -- 04.Oct2005 16.14 -- -- 03.Oct2005 16.14 -- -- 30.Sept2005 16.16 -- -- 29.Sept2005 16.15 -- -- 28.Sept2005 16.15 -- -- 27.Sept2005 16.16 -- -- 26.Sept2005 16.15 -- -- 23.Sept2005 16.12 -- -- 22.Sept2005 16.14 -- -- 21.Sept2005 16.18 -- -- 20.Sept2005 16.22 -- -- 19.Sept2005 16.26 -- -- 16.Sept2005 16.28 -- -- 15.Sept2005 16.3 -- -- 14.Sept2005 16.32 -- -- 13.Sept2005 16.3 -- -- 12.Sept2005 16.15 -- -- 09.Sept2005 16.3 -- -- 08.Sept2005 16.3 -- -- 07.Sept2005 16.31 -- -- 06.Sept2005 16.32 -- -- 05.Sept2005 16.32 -- -- 02.Sept2005 16.31 -- -- 01.Sept2005 16.32 -- -- 31.Aug2005 16.32 -- -- 30.Aug2005 16.32 -- -- 29.Aug2005 16.32 -- -- 26.Aug2005 16.31 -- -- 25.Aug2005 16.31 -- -- 24.Aug2005 16.29 -- -- 23.Aug2005 16.28 -- -- 22.Aug2005 16.26 -- -- 19.Aug2005 16.25 -- -- 18.Aug2005 16.22 -- -- 17.Aug2005 16.25 -- -- 16.Aug2005 16.27 -- -- 12.Aug2005 16.25 -- -- 11.Aug2005 16.26 -- -- 10.Aug2005 16.26 -- -- 09.Aug2005 16.23 -- -- 08.Aug2005 16.26 -- -- 05.Aug2005 16.26 -- -- 04.Aug2005 16.25 -- -- 03.Aug2005 16.23 -- -- 02.Aug2005 16.23 -- -- 01.Aug2005 16.24 -- -- 29.Jul2005 16.22 -- -- 28.Jul2005 16.2 -- -- 27.Jul2005 16.18 -- -- 26.Jul2005 16.19 -- -- 25.Jul2005 16.18 -- -- 22.Jul2005 16.18 -- -- 21.Jul2005 16.18 -- -- 20.Jul2005 16.18 -- -- 19.Jul2005 16.19 -- -- 18.Jul2005 16.18 -- -- 15.Jul2005 16.16 -- -- 14.Jul2005 16.13 -- -- 13.Jul2005 16.13 -- -- 12.Jul2005 16.08 -- -- 11.Jul2005 16.05 -- -- 08.Jul2005 16.02 -- -- 07.Jul2005 16.02 -- -- 06.Jul2005 16.03 -- -- 05.Jul2005 16.02 -- -- 04.Jul2005 16.02 -- -- 01.Jul2005 16 -- -- BGF US Dollar High Yield Bond Fund Fund Inception 29-Oct-1993 Month End Date Monthly Total (NAV) Return 31.Oct1993 0 30.Nov1993 0.300002 31.Dec1993 1.495516 31.Jan1994 2.554023 28.Feb1994 0.191569 31.Mar1994 -2.963674 30.Apr1994 -2.561569 31.May1994 -0.505561 30.Jun1994 0.406504 31.Jul1994 -0.708497 31.Aug1994 0.203872 30.Sept1994 0.203466 31.Oct1994 -0.101525 30.Nov1994 -1.524395 31.Dec1994 0.412798 31.Jan1995 1.027751 28.Feb1995 3.357065 31.Mar1995 1.377952 30.Apr1995 2.621353 31.May1995 2.365184 30.Jun1995 -0.462103 31.Jul1995 1.48561 31.Aug1995 0.182974 30.Sept1995 1.278543 31.Oct1995 1.442742 30.Nov1995 -0.533336 31.Dec1995 1.787317 31.Jan1996 1.843727 29.Feb1996 0.948274 31.Mar1996 -0.853974 30.Apr1996 0.430667 31.May1996 0.857639 30.Jun1996 -0.340134 31.Jul1996 0.426626 31.Aug1996 1.189458 30.Sept1996 2.015114 31.Oct1996 0.164616 30.Nov1996 1.725554 31.Dec1996 1.373184 31.Jan1997 0.31873 28.Feb1997 2.065134 31.Mar1997 -1.245141 30.Apr1997 0.630426 31.May1997 2.505875 30.Jun1997 1.527882 31.Jul1997 2.0316 31.Aug1997 0.294983 30.Sept1997 1.764703 31.Oct1997 -0.578034 30.Nov1997 -0.145352 31.Dec1997 1.018929 31.Jan1998 1.152742 28.Feb1998 1.495731 31.Mar1998 1.122808 30.Apr1998 -0.069398 31.May1998 -0.347215 30.Jun1998 -0.48781 31.Jul1998 1.47059 31.Aug1998 -9.799862 30.Sept1998 -0.841618 31.Oct1998 -2.237654 30.Nov1998 8.129442 31.Dec1998 -1.09489 31.Jan1999 0.369 28.Feb1999 0.588238 31.Mar1999 1.535094 30.Apr1999 3.167748 31.May1999 -1.814377 30.Jun1999 -0.355363 31.Jul1999 0 31.Aug1999 -0.855929 30.Sept1999 -1.726615 31.Oct1999 -0.292826 30.Nov1999 1.762116 31.Dec1999 1.659453 31.Jan2000 -0.638753 29.Feb2000 -0.214285 31.Mar2000 -0.787407 30.Apr2000 -1.659447 31.May2000 -1.83419 30.Jun2000 1.943195 31.Jul2000 2.052784 31.Aug2000 -0.933909 30.Sept2000 -3.045684 31.Oct2000 -4.113686 30.Nov2000 -4.9142 31.Dec2000 -0.410163 31.Jan2001 9.060955 28.Feb2001 1.888216 31.Mar2001 -2.446258 30.Apr2001 -1.139814 31.May2001 1.767862 30.Jun2001 -3.021145 31.Jul2001 -0.077885 31.Aug2001 1.870608 30.Sept2001 -5.814838 31.Oct2001 -0.487411 30.Nov2001 3.346932 31.Dec2001 -1.026857 31.Jan2002 0.638473 28.Feb2002 -2.616972 31.Mar2002 2.850163 30.Apr2002 1.741886 31.May2002 -0.70039 30.Jun2002 -3.840125 31.Jul2002 -4.156482 31.Aug2002 -0.425172 30.Sept2002 -0.341588 31.Oct2002 -3.856039 30.Nov2002 6.862736 31.Dec2002 1.66806 31.Jan2003 1.886797 28.Feb2003 1.368761 31.Mar2003 2.859414 30.Apr2003 4.555988 31.May2003 0.590837 30.Jun2003 2.276063 31.Jul2003 -0.574297 31.Aug2003 1.083028 30.Sept2003 2.285707 31.Oct2003 1.53631 30.Nov2003 1.306736 31.Dec2003 2.240336 31.Jan2004 1.460814 29.Feb2004 -0.589007 31.Mar2004 0.395 30.Apr2004 0.196719 31.May2004 -1.439786 30.Jun2004 1.062417 31.Jul2004 1.116955 31.Aug2004 1.299548 30.Sept2004 0.769722 31.Oct2004 0.891149 30.Nov2004 1.829648 31.Dec2004 1.301122 31.Jan2005 -0.733948 28.Feb2005 1.29391 31.Mar2005 -2.73723 30.Apr2005 -2.00125 31.May2005 0.382888 30.Jun2005 1.525748 31.Jul2005 1.565433 31.Aug2005 0.616527 30.Sept2005 -0.980389 31.Oct2005 -0.990099 30.Nov2005 1.374996 31.Dec2005 0.678182 31.Jan2006 1.041031 28.Feb2006 0.787878 31.Mar2006 0.30067 30.Apr2006 0.299752 31.May2006 -0.179309 30.Jun2006 -1.017964 31.Jul2006 0.967932 31.Aug2006 1.018572 30.Sept2006 1.008308 31.Oct2006 0.998235 30.Nov2006 0.988376 31.Dec2006 1.266551 31.Jan2007 1.250708 28.Feb2007 1.066816 31.Mar2007 0.166666 30.Apr2007 1.386583 31.May2007 0.54704 30.Jun2007 -1.795429 31.Jul2007 -4.321325 31.Aug2007 1.737118 30.Sept2007 2.504277 31.Oct2007 0.666296 30.Nov2007 -2.537227 31.Dec2007 0.509334 31.Jan2008 -1.801801 29.Feb2008 -1.089454 31.Mar2008 -0.231892 30.Apr2008 3.602564 31.May2008 0.560856 30.Jun2008 -1.84049 31.Jul2008 -0.852269 31.Aug2008 0.114608 30.Sept2008 -6.468225 31.Oct2008 -16.46267 30.Nov2008 -8.644682 31.Dec2008 3.127503 31.Jan2009 6.609643 28.Feb2009 -2.188188 31.Mar2009 1.864278 30.Apr2009 7.540262 31.May2009 5.650103 30.Jun2009 2.126288 31.Jul2009 5.615139 31.Aug2009 1.612902 30.Sept2009 5.114627 31.Oct2009 1.174498 30.Nov2009 1.492536 31.Dec2009 2.559912 31.Jan2010 1.433885 28.Feb2010 -0.209427 31.Mar2010 3.620148 30.Apr2010 2.177215 31.May2010 -2.675921 30.Jun2010 0.30551 31.Jul2010 3.451765 31.Aug2010 -0.098127 30.Sept2010 3.045177 31.Oct2010 3.813159 30.Nov2010 -1.882458 31.Dec2010 2.105749 31.Jan2011 2.566445 28.Feb2011 1.072395 31.Mar2011 1.016796 30.Apr2011 0.568926 31.May2011 0.043511 30.Jun2011 -1.522404 31.Jul2011 1.545942 31.Aug2011 -5.56764 30.Sept2011 -1.842469 31.Oct2011 5.396521 30.Nov2011 -3.072125 31.Dec2011 2.893889 31.Jan2012 3.392863 29.Feb2012 2.20207 31.Mar2012 -0.168997 30.Apr2012 0.888705 31.May2012 -1.426172 30.Jun2012 1.489362 31.Jul2012 1.97065 31.Aug2012 1.356908 30.Sept2012 1.257606 31.Oct2012 0.841346 30.Nov2012 0.595948 31.Dec2012 1.777251 31.Jan2013 1.396973 28.Feb2013 -0.229621 31.Mar2013 1.035673 30.Apr2013 1.708428 31.May2013 -0.186637 30.Jun2013 -3.440539 31.Jul2013 2.556158 31.Aug2013 -0.717523 30.Sept2013 1.711677 31.Oct2013 1.757666 30.Nov2013 0.551268 31.Dec2013 0.804094 31.Jan2014 0.580131 28.Feb2014 1.946647 31.Mar2014 0.070721 30.Apr2014 0.4947 31.May2014 0.632911 30.Jun2014 1.083159 31.Jul2014 -0.967853 31.Aug2014 1.186736 30.Sept2014 -2.621594 31.Oct2014 1.098123 30.Nov2014 0.315347 31.Dec2014 -2.130632 31.Jan2015 0.249822 28.Feb2015 2.278391 31.Mar2015 -0.696136 30.Apr2015 1.26183 31.May2015 0.380755 30.Jun2015 -1.482759 31.Jul2015 0 31.Aug2015 -1.575079 30.Sept2015 -3.200569 31.Oct2015 2.828802 30.Nov2015 -1.536263 31.Dec2015 -3.41074 31.Jan2016 -1.465064 29.Feb2016 0.609989 31.Mar2016 2.690413 30.Apr2016 3.431734 31.May2016 0.356761 30.Jun2016 -0.035549 31.Jul2016 2.596017 31.Aug2016 2.114385 30.Sept2016 0.305499 31.Oct2016 0.236887 30.Nov2016 -0.33761 31.Dec2016 2.066396 31.Jan2017 1.194822 28.Feb2017 1.410298 31.Mar2017 -0.194049 30.Apr2017 1.036941 31.May2017 0.833868 30.Jun2017 -0.159033 31.Jul2017 1.433578 31.Aug2017 -0.251256 30.Sept2017 0.976071 31.Oct2017 0.436545 30.Nov2017 -0.217324 31.Dec2017 0.342253 31.Jan2018 0.651163 28.Feb2018 -0.8626 31.Mar2018 -0.77688 30.Apr2018 0.970874 31.May2018 -0.062035 30.Jun2018 0.124146 31.Jul2018 1.177929 31.Aug2018 0.428922 30.Sept2018 0.396583 31.Oct2018 -1.883926 30.Nov2018 -0.867142 31.Dec2018 -2.65542 31.Jan2019 4.075738 28.Feb2019 1.634289 31.Mar2019 0.819175 30.Apr2019 1.594944 31.May2019 -0.918246 30.Jun2019 1.883408 31.Jul2019 0.704225 31.Aug2019 0.728438 30.Sept2019 0.491756 31.Oct2019 0.431779 30.Nov2019 0.3726 31.Dec2019 1.684752 31.Jan2020 -0.14041 29.Feb2020 -0.928009 31.Mar2020 -10.786262 30.Apr2020 3.722558 31.May2020 4.233129 30.Jun2020 0.147145 31.Jul2020 5.08375 31.Aug2020 0.782998 30.Sept2020 -1.387347 31.Oct2020 0.787845 30.Nov2020 3.629257 31.Dec2020 1.508621 31.Jan2021 0.159236 28.Feb2021 0.344462 31.Mar2021 -0.290467 30.Apr2021 1.244703 31.May2021 0.235417 30.Jun2021 1.330898 31.Jul2021 0.23178 31.Aug2021 0.308325 30.Sept2021 0.102459 31.Oct2021 -0.307062 30.Nov2021 -1.026694 31.Dec2021 1.893154 31.Jan2022 -3.130568 28.Feb2022 -1.129795 31.Mar2022 -0.611214 30.Apr2022 -3.342246 31.May2022 -0.470263 30.Jun2022 -6.698166 31.Jul2022 5.391719 31.Aug2022 -1.554551 30.Sept2022 -4.679874 31.Oct2022 3.283133 30.Nov2022 0.96238 31.Dec2022 -0.11554 31.Jan2023 3.788317 28.Feb2023 -1.421009 31.Mar2023 0.678349 30.Apr2023 1.403706 31.May2023 -0.802879 30.Jun2023 1.31175 31.Jul2023 1.404959 31.Aug2023 0.162999 30.Sept2023 -1.084893 31.Oct2023 -1.425829 30.Nov2023 4.534075 31.Dec2023 3.459287 31.Jan2024 0.205761 29.Feb2024 0.256674