BGF United Kingdom Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies incorporated or listed in the United Kingdom. Net Assets of Fund GBP 199.707.428 Share Class launch date 12.Nov2007 Fund Launch Date 31.Dec1985 Share Class Currency GBP Fund Base Currency GBP Asset Class Equity Constraint Benchmark 1 FTSE All-Share TR Index (GBP) SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,05% ISIN LU0329592967 Annual Management Fee 0,75% Performance Fee 0,00% Minimum Initial Investment GBP 100.000,00 Minimum Subsequent Investment GBP 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category UK Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLUKGBD SEDOL B43C7C1 29-Feb-2024 BGF United Kingdom Fund Inception Date 12.Nov2007 Fund Holdings as of - Total Net Assets GBP 17.465.063,98 Number of Securities 37,00 Shares Outstanding 116.103,78 Name Weight (%) ASTRAZENECA PLC 8.7421 RELX PLC 7.3372 SHELL PLC 6.5632 RIO TINTO PLC 5.8627 COMPASS GROUP PLC 5.7514 3I GROUP PLC 4.6574 NEXT PLC 4.4895 LONDON STOCK EXCHANGE GROUP PLC 4.3065 PEARSON PLC 3.3693 STANDARD CHARTERED PLC 3.124 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 150.43 0.68 0.4540901502504174 27.Mar2024 149.75 0.34 0.22756174285523056 26.Mar2024 149.41 -0.13 -0.08693326200347733 25.Mar2024 149.54 -0.52 -0.3465280554444889 22.Mar2024 150.06 0.5 0.33431398769724524 21.Mar2024 149.56 3.18 2.1724279273124742 20.Mar2024 146.38 0.95 0.6532352334456439 19.Mar2024 145.43 -0.36 -0.24693051649633033 18.Mar2024 145.79 -0.14 -0.09593640786678545 15.Mar2024 145.93 -0.44 -0.3006080480972877 14.Mar2024 146.37 -0.02 -0.013662135391761733 13.Mar2024 146.39 -0.25 -0.17048554282596837 12.Mar2024 146.64 1.99 1.3757345316280678 11.Mar2024 144.65 -0.18 -0.12428364289166609 08.Mar2024 144.83 -1.16 -0.794574970888417 07.Mar2024 145.99 0.82 0.5648549975890336 06.Mar2024 145.17 0.54 0.37336652146857496 05.Mar2024 144.63 -0.13 -0.08980381320806853 04.Mar2024 144.76 0.07 0.04837929366231253 01.Mar2024 144.69 0.1 0.06916107614634484 29.Feb2024 144.59 0.97 0.6753933992480156 28.Feb2024 143.62 -1.49 -1.0268072496726621 27.Feb2024 145.11 -0.51 -0.35022661722290893 26.Feb2024 145.62 -0.12 -0.08233841086867023 23.Feb2024 145.74 0.74 0.5103448275862069 22.Feb2024 145 1.19 0.8274807037062791 21.Feb2024 143.81 -0.61 -0.4223791718598532 20.Feb2024 144.42 -0.91 -0.6261611504851029 19.Feb2024 145.33 0.65 0.44926734863146256 16.Feb2024 144.68 1.77 1.238541739556364 15.Feb2024 142.91 0.75 0.5275745638716939 14.Feb2024 142.16 1.43 1.0161301783557166 13.Feb2024 140.73 -2.04 -1.4288716116831266 12.Feb2024 142.77 -0.03 -0.02100840336134454 09.Feb2024 142.8 -0.03 -0.021003990758244065 08.Feb2024 142.83 -0.65 -0.4530248118204628 07.Feb2024 143.48 0.06 0.0418351694324362 06.Feb2024 143.42 0.24 0.16762117614191926 05.Feb2024 143.18 -0.27 -0.18821889159986058 02.Feb2024 143.45 -0.53 -0.36810668148353937 01.Feb2024 143.98 -1 -0.6897503103876397 31.Jan2024 144.98 0.15 0.10356970240972174 30.Jan2024 144.83 0.92 0.639288444166493 29.Jan2024 143.91 0.33 0.22983702465524447 26.Jan2024 143.58 1.58 1.1126760563380282 25.Jan2024 142 0.39 0.27540427935880235 24.Jan2024 141.61 0.22 0.1555979913713841 23.Jan2024 141.39 0.01 0.0070731362286037625 22.Jan2024 141.38 0.43 0.30507272082298686 19.Jan2024 140.95 0.28 0.19904741593801095 18.Jan2024 140.67 1.14 0.81702859600086 17.Jan2024 139.53 -2.46 -1.732516374392563 16.Jan2024 141.99 -0.4 -0.2809186038345389 15.Jan2024 142.39 -0.61 -0.42657342657342656 12.Jan2024 143 0.47 0.32975513926892586 11.Jan2024 142.53 0.2 0.14051851331412912 10.Jan2024 142.33 0.12 0.08438225159974685 09.Jan2024 142.21 -0.16 -0.11238322680339959 08.Jan2024 142.37 0.3 0.21116351094530866 05.Jan2024 142.07 -0.52 -0.36468195525632935 04.Jan2024 142.59 0.46 0.32364736508829944 03.Jan2024 142.13 -1.16 -0.8095470723707168 02.Jan2024 143.29 -1.12 -0.7755695588948134 29.Dec2023 144.41 -0.09 -0.06228373702422145 28.Dec2023 144.5 0.34 0.2358490566037736 27.Dec2023 144.16 0.37 0.25731970234369567 22.Dec2023 143.79 0.3 0.20907380305247752 21.Dec2023 143.49 -0.06 -0.04179728317659352 20.Dec2023 143.55 1.22 0.8571629312161877 19.Dec2023 142.33 0.59 0.41625511499929446 18.Dec2023 141.74 0.71 0.5034389846132029 15.Dec2023 141.03 -1.34 -0.9412095244784716 14.Dec2023 142.37 1.1 0.7786508105047073 13.Dec2023 141.27 0.27 0.19148936170212766 12.Dec2023 141 0.44 0.3130335799658509 11.Dec2023 140.56 0 0 08.Dec2023 140.56 1.37 0.9842661110711977 07.Dec2023 139.19 -0.43 -0.30797879959891133 06.Dec2023 139.62 1.17 0.8450704225352113 05.Dec2023 138.45 -0.59 -0.4243383199079402 04.Dec2023 139.04 -0.18 -0.129291768424077 01.Dec2023 139.22 0.42 0.3025936599423631 30.Nov2023 138.8 0.73 0.5287173173028175 29.Nov2023 138.07 0.05 0.036226633821185336 28.Nov2023 138.02 -0.67 -0.4830917874396135 27.Nov2023 138.69 0.12 0.08659883091578263 24.Nov2023 138.57 -0.22 -0.1585128611571439 23.Nov2023 138.79 0.59 0.426917510853835 22.Nov2023 138.2 0.18 0.1304158817562672 21.Nov2023 138.02 0.15 0.10879814317835643 20.Nov2023 137.87 0.15 0.10891664246296834 17.Nov2023 137.72 0.72 0.5255474452554745 16.Nov2023 137 -0.5 -0.36363636363636365 15.Nov2023 137.5 0.64 0.46763115592576354 14.Nov2023 136.86 1.06 0.780559646539028 13.Nov2023 135.8 0.87 0.644778774179204 10.Nov2023 134.93 -1.59 -1.1646645180193378 09.Nov2023 136.52 1.14 0.842074161619146 08.Nov2023 135.38 0.73 0.5421463052357965 07.Nov2023 134.65 0.39 0.2904811559660361 06.Nov2023 134.26 0.04 0.029801817910892564 03.Nov2023 134.22 -1.37 -1.0103989969761782 02.Nov2023 135.59 3.02 2.2780417892434186 31.Oct2023 132.57 0.49 0.37098728043609935 30.Oct2023 132.08 0.62 0.4716263502205994 27.Oct2023 131.46 -1.12 -0.8447729672650475 26.Oct2023 132.58 -0.97 -0.7263197304380382 25.Oct2023 133.55 0.35 0.2627627627627628 24.Oct2023 133.2 0.24 0.18050541516245489 23.Oct2023 132.96 -0.58 -0.4343267934701213 20.Oct2023 133.54 -1.8 -1.329983744643121 19.Oct2023 135.34 -1.95 -1.4203510816519775 18.Oct2023 137.29 -1.02 -0.7374737907598872 17.Oct2023 138.31 0.54 0.3919576105102707 16.Oct2023 137.77 -0.52 -0.37602140429532144 13.Oct2023 138.29 0.02 0.01446445360526506 12.Oct2023 138.27 0.47 0.34107402031930334 11.Oct2023 137.8 0.31 0.2254709433413339 10.Oct2023 137.49 1.4 1.0287309868469394 09.Oct2023 136.09 0.5 0.368758758020503 06.Oct2023 135.59 -0.39 -0.28680688336520077 05.Oct2023 135.98 1.53 1.137969505392339 04.Oct2023 134.45 -1.43 -1.0523991757433029 03.Oct2023 135.88 -0.11 -0.080888300610339 02.Oct2023 135.99 -2.01 -1.4565217391304348 29.Sept2023 138 1.48 1.0840902431878112 28.Sept2023 136.52 -0.45 -0.32853909615244214 27.Sept2023 136.97 -0.21 -0.15308353987461729 26.Sept2023 137.18 -0.2 -0.14558159848595137 25.Sept2023 137.38 -1.03 -0.7441658839679214 22.Sept2023 138.41 0.14 0.10125117523685542 21.Sept2023 138.27 -0.41 -0.29564464955292763 20.Sept2023 138.68 1.22 0.8875309180852612 19.Sept2023 137.46 -0.14 -0.10174418604651163 18.Sept2023 137.6 -1.75 -1.2558306422676713 15.Sept2023 139.35 1.76 1.279162729849553 14.Sept2023 137.59 1.22 0.8946249175038499 13.Sept2023 136.37 -0.1 -0.07327617791455998 12.Sept2023 136.47 1.13 0.8349342396926259 11.Sept2023 135.34 -0.36 -0.26529108327192336 08.Sept2023 135.7 0.46 0.3401360544217687 07.Sept2023 135.24 0.07 0.05178663904712584 06.Sept2023 135.17 -0.11 -0.08131283264340627 05.Sept2023 135.28 -0.34 -0.25070048665388583 04.Sept2023 135.62 0.4 0.29581422866439877 01.Sept2023 135.22 -0.01 -0.0073948088441913775 31.Aug2023 135.23 -0.05 -0.03696037847427558 30.Aug2023 135.28 0.95 0.7072135785007072 29.Aug2023 134.33 1.61 1.2130801687763713 28.Aug2023 132.72 -0.28 -0.21052631578947367 25.Aug2023 133 -0.23 -0.17263379118817082 24.Aug2023 133.23 1.22 0.9241724111809712 23.Aug2023 132.01 0.68 0.517779639077134 22.Aug2023 131.33 -0.14 -0.10648817220658706 21.Aug2023 131.47 0.88 0.6738647675932308 18.Aug2023 130.59 -1.9 -1.434070495886482 17.Aug2023 132.49 -0.63 -0.47325721153846156 16.Aug2023 133.12 -1.99 -1.4728739545555474 14.Aug2023 135.11 -0.23 -0.16994236737106547 11.Aug2023 135.34 -1.5 -1.0961707103186202 10.Aug2023 136.84 0.94 0.6916850625459897 09.Aug2023 135.9 1.1 0.8160237388724035 08.Aug2023 134.8 0.38 0.28269602737687843 07.Aug2023 134.42 0.09 0.06699918112111963 04.Aug2023 134.33 -0.33 -0.24506163671468884 03.Aug2023 134.66 -0.96 -0.7078601976109719 02.Aug2023 135.62 -1.26 -0.9205143191116306 01.Aug2023 136.88 -0.54 -0.3929559016154854 31.Jul2023 137.42 0.16 0.11656709893632522 28.Jul2023 137.26 -0.41 -0.29781361226120434 27.Jul2023 137.67 1.43 1.049618320610687 26.Jul2023 136.24 -1.14 -0.8298151113699228 25.Jul2023 137.38 -0.55 -0.39875299064742986 24.Jul2023 137.93 0.47 0.3419176487705514 21.Jul2023 137.46 -0.03 -0.02181976871045167 20.Jul2023 137.49 0.54 0.39430449069003287 19.Jul2023 136.95 2.92 2.178616727598299 18.Jul2023 134.03 0.17 0.12699835649185717 17.Jul2023 133.86 -0.69 -0.5128205128205128 14.Jul2023 134.55 0.69 0.5154639175257731 13.Jul2023 133.86 1.09 0.820968592302478 12.Jul2023 132.77 2.27 1.739463601532567 11.Jul2023 130.5 -0.5 -0.3816793893129771 10.Jul2023 131 0.37 0.28324274668912197 07.Jul2023 130.63 -0.69 -0.5254340542187024 06.Jul2023 131.32 -2.26 -1.6918700404252134 05.Jul2023 133.58 -0.8 -0.5953266855186784 04.Jul2023 134.38 0.03 0.02232973576479345 03.Jul2023 134.35 -1.3 -0.9583486914854404 30.Jun2023 135.65 1.37 1.02025618111409 29.Jun2023 134.28 -0.09 -0.06697923643670463 28.Jun2023 134.37 1.32 0.992108229988726 27.Jun2023 133.05 -0.27 -0.20252025202520252 26.Jun2023 133.32 -0.24 -0.17969451931716082 22.Jun2023 133.56 -1.26 -0.9345794392523364 21.Jun2023 134.82 -0.98 -0.7216494845360825 20.Jun2023 135.8 -0.09 -0.06623003900213408 19.Jun2023 135.89 -0.86 -0.6288848263254113 16.Jun2023 136.75 0.59 0.43331374853113985 15.Jun2023 136.16 0.11 0.08085262771040058 14.Jun2023 136.05 0.32 0.23576217490606352 13.Jun2023 135.73 0.63 0.46632124352331605 12.Jun2023 135.1 0.19 0.14083463049440367 09.Jun2023 134.91 -0.11 -0.081469411938972 08.Jun2023 135.02 -0.98 -0.7205882352941176 07.Jun2023 136 0.36 0.26540843409023884 06.Jun2023 135.64 0.21 0.15506165546776932 05.Jun2023 135.43 0.7 0.5195576337860907 02.Jun2023 134.73 2.25 1.6983695652173914 01.Jun2023 132.48 -0.55 -0.41344057731338796 31.May2023 133.03 -0.57 -0.42664670658682635 30.May2023 133.6 -0.05 -0.03741114852225964 26.May2023 133.65 1.11 0.8374830239927569 25.May2023 132.54 -0.01 -0.007544322897019992 24.May2023 132.55 -2.97 -2.1915584415584415 23.May2023 135.52 -0.39 -0.2869546023103524 22.May2023 135.91 -0.56 -0.41034659632153586 19.May2023 136.47 1.67 1.238872403560831 17.May2023 134.8 -0.49 -0.3621849360632715 16.May2023 135.29 -0.02 -0.014780873549626783 15.May2023 135.31 0.26 0.19252128841169938 12.May2023 135.05 1.41 1.0550733313379228 11.May2023 133.64 0.1 0.07488392990864161 10.May2023 133.54 -0.06 -0.04491017964071856 05.May2023 133.6 0.17 0.12740762946863524 04.May2023 133.43 -0.42 -0.31378408666417634 03.May2023 133.85 -0.23 -0.17153937947494033 02.May2023 134.08 -0.56 -0.41592394533571003 28.Apr2023 134.64 0.76 0.5676725425754406 27.Apr2023 133.88 0.21 0.15710331413181716 26.Apr2023 133.67 -0.85 -0.631876300921796 25.Apr2023 134.52 -0.56 -0.414569144210838 24.Apr2023 135.08 0.55 0.4088307440719542 21.Apr2023 134.53 0.48 0.35807534502051475 20.Apr2023 134.05 0.17 0.12697938452345384 19.Apr2023 133.88 -0.38 -0.28303292119767615 18.Apr2023 134.26 0.13 0.09692089763662119 17.Apr2023 134.13 0.02 0.01491313101185594 14.Apr2023 134.11 1.98 1.498524180731098 13.Apr2023 132.13 0.1 0.07574036203893054 12.Apr2023 132.03 0.78 0.5942857142857143 11.Apr2023 131.25 0.85 0.651840490797546 06.Apr2023 130.4 0.35 0.2691272587466359 05.Apr2023 130.05 -0.54 -0.4135079255685734 04.Apr2023 130.59 0.02 0.01531745423910546 03.Apr2023 130.57 0.03 0.02298146162095909 31.Mar2023 130.54 0.79 0.6088631984585742 30.Mar2023 129.75 0.93 0.7219375873311598 29.Mar2023 128.82 0.74 0.5777638975640225 28.Mar2023 128.08 -0.35 -0.27252199641828234 27.Mar2023 128.43 1.48 1.1658133123276881 24.Mar2023 126.95 -1.75 -1.3597513597513597 23.Mar2023 128.7 -0.47 -0.3638615777657351 22.Mar2023 129.17 1.08 0.8431571551253025 21.Mar2023 128.09 1.7 1.3450431205000395 20.Mar2023 126.39 0.91 0.7252151737328658 17.Mar2023 125.48 -0.91 -0.7199936703853153 16.Mar2023 126.39 0.85 0.6770750358451489 15.Mar2023 125.54 -2.57 -2.006088517680119 14.Mar2023 128.11 0.61 0.47843137254901963 13.Mar2023 127.5 -1.88 -1.4530839387849745 10.Mar2023 129.38 -2.99 -2.2588199743144215 09.Mar2023 132.37 -0.2 -0.150863694651882 08.Mar2023 132.57 -0.53 -0.3981968444778362 07.Mar2023 133.1 0.44 0.33167495854063017 06.Mar2023 132.66 -0.42 -0.3155996393146979 03.Mar2023 133.08 0.31 0.23348648037960382 02.Mar2023 132.77 -0.17 -0.1278772378516624 01.Mar2023 132.94 1.59 1.210506280928816 28.Feb2023 131.35 -1.36 -1.024790897445558 27.Feb2023 132.71 0.25 0.18873622225577533 24.Feb2023 132.46 -0.92 -0.6897585844954266 23.Feb2023 133.38 0.81 0.6109979633401222 22.Feb2023 132.57 -1.18 -0.8822429906542056 21.Feb2023 133.75 -0.71 -0.5280380782388815 20.Feb2023 134.46 0.36 0.2684563758389262 17.Feb2023 134.1 -0.09 -0.0670690811535882 16.Feb2023 134.19 0.04 0.02981736861721953 15.Feb2023 134.15 0.43 0.32156745438229134 14.Feb2023 133.72 0.64 0.48091373609858734 13.Feb2023 133.08 1.21 0.9175703344202624 10.Feb2023 131.87 -1.85 -1.383487885133114 09.Feb2023 133.72 0.27 0.20232296740352193 08.Feb2023 133.45 1.2 0.9073724007561437 07.Feb2023 132.25 -0.3 -0.22632968691059976 06.Feb2023 132.55 -0.82 -0.6148309214965885 03.Feb2023 133.37 0.96 0.7250207688241069 02.Feb2023 132.41 1.54 1.1767402766103767 01.Feb2023 130.87 0.75 0.576391023670458 31.Jan2023 130.12 -0.31 -0.23767538143065245 30.Jan2023 130.43 0.4 0.3076213181573483 27.Jan2023 130.03 -0.1 -0.07684623069238454 26.Jan2023 130.13 1.69 1.3157894736842106 25.Jan2023 128.44 -1.22 -0.9409224124633657 24.Jan2023 129.66 -0.24 -0.18475750577367206 23.Jan2023 129.9 0.65 0.5029013539651838 20.Jan2023 129.25 -0.12 -0.09275720800803895 19.Jan2023 129.37 -2.21 -1.6795865633074936 18.Jan2023 131.58 0.34 0.25906735751295334 17.Jan2023 131.24 0.24 0.183206106870229 16.Jan2023 131 0.06 0.04582251412860852 13.Jan2023 130.94 1.49 1.1510235612205484 12.Jan2023 129.45 0.21 0.16248839368616527 11.Jan2023 129.24 1.19 0.929324482623975 10.Jan2023 128.05 0.12 0.09380129758461658 09.Jan2023 127.93 1.49 1.1784245491932932 06.Jan2023 126.44 -0.23 -0.18157416910081314 05.Jan2023 126.67 1.05 0.835854163349785 04.Jan2023 125.62 0.46 0.36752956216043464 03.Jan2023 125.16 1.83 1.4838238871320846 02.Jan2023 123.33 0.07 0.05679052409540808 30.Dec2022 123.26 -0.93 -0.7488525646187294 29.Dec2022 124.19 0.14 0.1128577186618299 28.Dec2022 124.05 0.92 0.747177779582555 23.Dec2022 123.13 -0.58 -0.4688384124161345 22.Dec2022 123.71 0.47 0.3813696851671535 21.Dec2022 123.24 1.33 1.0909687474366336 20.Dec2022 121.91 -0.68 -0.5546945101558038 19.Dec2022 122.59 -0.59 -0.47897385939275855 16.Dec2022 123.18 -1.56 -1.2506012506012505 15.Dec2022 124.74 -1.83 -1.4458402465039109 14.Dec2022 126.57 -1.29 -1.008916001877053 13.Dec2022 127.86 2.6 2.075682580233115 12.Dec2022 125.26 -0.29 -0.2309836718438869 09.Dec2022 125.55 0.57 0.45607297167546806 08.Dec2022 124.98 -0.85 -0.675514583167766 07.Dec2022 125.83 -1.13 -0.8900441083805923 06.Dec2022 126.96 -0.84 -0.6572769953051644 05.Dec2022 127.8 -0.21 -0.1640496836184673 02.Dec2022 128.01 -0.39 -0.3037383177570093 01.Dec2022 128.4 0.84 0.658513640639699 30.Nov2022 127.56 1.02 0.8060692271218587 29.Nov2022 126.54 -0.48 -0.3778932451582428 28.Nov2022 127.02 -0.05 -0.03934839065082238 25.Nov2022 127.07 -0.09 -0.07077697389116074 24.Nov2022 127.16 -0.05 -0.03930508607813851 23.Nov2022 127.21 0.7 0.5533159434036835 22.Nov2022 126.51 0.07 0.05536222714330908 21.Nov2022 126.44 0.1 0.0791514959632737 18.Nov2022 126.34 1.2 0.958926002876778 17.Nov2022 125.14 -0.69 -0.5483588969244219 16.Nov2022 125.83 -1.12 -0.8822371012209531 15.Nov2022 126.95 -0.64 -0.5016067089897327 14.Nov2022 127.59 -0.14 -0.10960620057934706 11.Nov2022 127.73 1.05 0.8288601199873697 10.Nov2022 126.68 3.41 2.7662853897947595 09.Nov2022 123.27 0.47 0.38273615635179153 08.Nov2022 122.8 0.81 0.6639888515452086 07.Nov2022 121.99 -0.75 -0.6110477431970018 04.Nov2022 122.74 2.48 2.062198569765508 03.Nov2022 120.26 -1.01 -0.8328523130205326 02.Nov2022 121.27 1.2 0.9994170067460648 31.Oct2022 120.07 0.54 0.4517694302685518 28.Oct2022 119.53 -0.5 -0.41656252603515787 27.Oct2022 120.03 0.35 0.2924465240641711 26.Oct2022 119.68 0.64 0.5376344086021505 25.Oct2022 119.04 0.19 0.15986537652503155 24.Oct2022 118.85 1.53 1.304125468803273 21.Oct2022 117.32 0.08 0.06823609689525759 20.Oct2022 117.24 -0.29 -0.2467455117842253 19.Oct2022 117.53 -1.81 -1.5166750460868108 18.Oct2022 119.34 1.4 1.1870442597931152 17.Oct2022 117.94 -0.27 -0.22840707215971576 14.Oct2022 118.21 3.83 3.348487497814303 13.Oct2022 114.38 -1.82 -1.5662650602409638 12.Oct2022 116.2 -0.12 -0.1031636863823934 11.Oct2022 116.32 -1.87 -1.5821981555123106 10.Oct2022 118.19 -0.04 -0.03383236065296456 07.Oct2022 118.23 -1.83 -1.5242378810594703 06.Oct2022 120.06 -0.22 -0.18290655138011308 05.Oct2022 120.28 -0.32 -0.26533996683250416 04.Oct2022 120.6 3.72 3.182751540041068 03.Oct2022 116.88 0.01 0.008556515786771626 30.Sept2022 116.87 0.56 0.48147192846702774 29.Sept2022 116.31 -2.7 -2.268716914544996 28.Sept2022 119.01 -0.84 -0.7008760951188986 27.Sept2022 119.85 -0.17 -0.141643059490085 26.Sept2022 120.02 0.98 0.823252688172043 23.Sept2022 119.04 -2.76 -2.2660098522167487 22.Sept2022 121.8 -1.18 -0.9595056106684013 21.Sept2022 122.98 0.97 0.7950168019014835 20.Sept2022 122.01 -1.86 -1.5015742310486802 19.Sept2022 123.87 0.02 0.016148566814695196 16.Sept2022 123.85 -1.7 -1.3540422142572681 15.Sept2022 125.55 -0.06 -0.04776689754000478 14.Sept2022 125.61 -2.4 -1.8748535270681979 13.Sept2022 128.01 -1.21 -0.936387556105866 12.Sept2022 129.22 1.83 1.4365334798649816 09.Sept2022 127.39 2.73 2.1899566821755174 08.Sept2022 124.66 0.13 0.10439251585963222 07.Sept2022 124.53 -0.06 -0.04815795810257645 06.Sept2022 124.59 0.85 0.6869241958946177 05.Sept2022 123.74 -0.85 -0.6822377397864997 02.Sept2022 124.59 1.18 0.9561623855441213 01.Sept2022 123.41 -3.15 -2.4889380530973453 31.Aug2022 126.56 -1.03 -0.8072732972803511 30.Aug2022 127.59 0.32 0.2514339592991278 29.Aug2022 127.27 -1.45 -1.1264760720944687 26.Aug2022 128.72 -1.33 -1.0226835832372165 25.Aug2022 130.05 1.13 0.8765125659323612 24.Aug2022 128.92 0.7 0.5459366713461239 23.Aug2022 128.22 -2 -1.535862386730149 22.Aug2022 130.22 -1.3 -0.9884428223844283 19.Aug2022 131.52 -0.09 -0.06838386140870754 18.Aug2022 131.61 -0.23 -0.17445388349514562 17.Aug2022 131.84 -0.4 -0.3024803387779794 16.Aug2022 132.24 1.11 0.8464882177991306 12.Aug2022 131.13 -0.12 -0.09142857142857143 11.Aug2022 131.25 0.49 0.3747323340471092 10.Aug2022 130.76 1.21 0.9340023157082208 09.Aug2022 129.55 -1.42 -1.0842177597923188 08.Aug2022 130.97 0.62 0.47564250095895666 05.Aug2022 130.35 -0.69 -0.5265567765567766 04.Aug2022 131.04 1.44 1.1111111111111112 03.Aug2022 129.6 0.64 0.49627791563275436 02.Aug2022 128.96 -0.9 -0.6930540582165409 01.Aug2022 129.86 -0.19 -0.14609765474817377 29.Jul2022 130.05 2.74 2.1522268478517006 28.Jul2022 127.31 0.36 0.2835762111067349 27.Jul2022 126.95 0.77 0.6102393406245047 26.Jul2022 126.18 -0.85 -0.669133275604188 25.Jul2022 127.03 -0.65 -0.5090852130325815 22.Jul2022 127.68 0.99 0.7814349988160075 21.Jul2022 126.69 1.15 0.9160426955552016 20.Jul2022 125.54 0.89 0.7139991977537103 19.Jul2022 124.65 0.36 0.28964518464880523 18.Jul2022 124.29 2.13 1.743614931237721 15.Jul2022 122.16 1.61 1.3355454168394858 14.Jul2022 120.55 -1.13 -0.9286653517422748 13.Jul2022 121.68 -1.04 -0.847457627118644 12.Jul2022 122.72 -0.21 -0.170828927031644 11.Jul2022 122.93 0.44 0.3592129969793453 08.Jul2022 122.49 -0.47 -0.38223812621990894 07.Jul2022 122.96 0.91 0.7455960671855797 06.Jul2022 122.05 2.37 1.9802807486631016 05.Jul2022 119.68 -1.74 -1.4330423323999342 04.Jul2022 121.42 -0.02 -0.016469038208168644 01.Jul2022 121.44 1.92 1.606425702811245 30.Jun2022 119.52 -3.53 -2.8687525396180416 29.Jun2022 123.05 -0.96 -0.7741311184581888 28.Jun2022 124.01 1.36 1.1088463106400326 27.Jun2022 122.65 1.45 1.1963696369636965 24.Jun2022 121.2 2.92 2.4687182955698344 22.Jun2022 118.28 -0.62 -0.5214465937762826 21.Jun2022 118.9 1 0.8481764206955047 20.Jun2022 117.9 -0.55 -0.46433094132545377 17.Jun2022 118.45 0.72 0.6115688439650047 16.Jun2022 117.73 -3.94 -3.238267444727542 15.Jun2022 121.67 1.01 0.8370628211503398 14.Jun2022 120.66 -0.84 -0.691358024691358 13.Jun2022 121.5 -2.65 -2.134514699959726 10.Jun2022 124.15 -3.21 -2.5204145728643215 09.Jun2022 127.36 -1.28 -0.9950248756218906 08.Jun2022 128.64 0.73 0.5707137831287624 07.Jun2022 127.91 -2.01 -1.5471059113300492 01.Jun2022 129.92 0.04 0.030797659377887282 31.May2022 129.88 -0.14 -0.10767574219350869 30.May2022 130.02 0.55 0.42480883602378927 27.May2022 129.47 3.47 2.753968253968254 25.May2022 126 -0.15 -0.11890606420927467 24.May2022 126.15 0.45 0.35799522673031026 23.May2022 125.7 0.5 0.3993610223642173 20.May2022 125.2 3.18 2.6061301425995738 19.May2022 122.02 -3.2 -2.555502315923974 18.May2022 125.22 -2 -1.5720798616569722 17.May2022 127.22 1.01 0.8002535456778386 16.May2022 126.21 0.26 0.20643112346169115 13.May2022 125.95 3.77 3.085611393026682 12.May2022 122.18 -2.32 -1.8634538152610443 11.May2022 124.5 0.2 0.16090104585679807 10.May2022 124.3 -0.96 -0.7664058757783809 06.May2022 125.26 -5.69 -4.345169912180221 05.May2022 130.95 0.77 0.5914887079428484 04.May2022 130.18 -0.68 -0.5196393091853889 03.May2022 130.86 -1.06 -0.8035172832019406 02.May2022 131.92 -1.17 -0.8791043654669772 29.Apr2022 133.09 1.17 0.8869011522134627 28.Apr2022 131.92 0.59 0.44924998096398383 27.Apr2022 131.33 -0.21 -0.15964725558765394 26.Apr2022 131.54 -0.48 -0.3635812755643084 25.Apr2022 132.02 -3.26 -2.4098166765227678 22.Apr2022 135.28 -2.18 -1.5859159028080896 21.Apr2022 137.46 0.85 0.6222092086962887 20.Apr2022 136.61 0.7 0.5150467220955044 19.Apr2022 135.91 -1.28 -0.9330126102485604 14.Apr2022 137.19 -0.55 -0.3993030347030637 13.Apr2022 137.74 0.17 0.1235734535145744 12.Apr2022 137.57 -0.54 -0.39099268698863227 11.Apr2022 138.11 -0.85 -0.6116868163500288 08.Apr2022 138.96 -0.04 -0.02877697841726619 07.Apr2022 139 1.02 0.7392375706624148 06.Apr2022 137.98 -2.89 -2.0515368779725986 05.Apr2022 140.87 0.73 0.5209076637648066 04.Apr2022 140.14 1.08 0.7766431756076514 01.Apr2022 139.06 -0.16 -0.11492601637695733 31.Mar2022 139.22 -0.58 -0.41487839771101576 30.Mar2022 139.8 -0.49 -0.349276498681303 29.Mar2022 140.29 2.06 1.4902698401215366 28.Mar2022 138.23 0.03 0.02170767004341534 25.Mar2022 138.2 0.94 0.6848317062509107 24.Mar2022 137.26 -0.8 -0.5794582065768507 23.Mar2022 138.06 -0.34 -0.24566473988439305 22.Mar2022 138.4 -0.3 -0.21629416005767843 21.Mar2022 138.7 0.62 0.44901506373117034 18.Mar2022 138.08 1.32 0.9651945013161743 17.Mar2022 136.76 1.09 0.8034200633891059 16.Mar2022 135.67 4.66 3.5569803831768567 15.Mar2022 131.01 -1.39 -1.0498489425981874 14.Mar2022 132.4 1.56 1.1922959339651482 11.Mar2022 130.84 -0.09 -0.06873902085083633 10.Mar2022 130.93 1.56 1.2058437041045065 09.Mar2022 129.37 2.85 2.2526082832753715 08.Mar2022 126.52 -2.21 -1.7167715373261867 07.Mar2022 128.73 -0.79 -0.6099444101297097 04.Mar2022 129.52 -5.58 -4.130273871206514 03.Mar2022 135.1 -1 -0.7347538574577517 02.Mar2022 136.1 0.75 0.5541189508681197 01.Mar2022 135.35 -0.69 -0.5072037635989415 28.Feb2022 136.04 1.71 1.272984441301273 25.Feb2022 134.33 3.58 2.7380497131931167 24.Feb2022 130.75 -3.34 -2.4908643448430157 23.Feb2022 134.09 -0.83 -0.6151793655499556 22.Feb2022 134.92 0.95 0.7091139807419572 21.Feb2022 133.97 -1.8 -1.3257715253737938 18.Feb2022 135.77 -0.96 -0.7021136546478461 17.Feb2022 136.73 -1.05 -0.7620844825083466 16.Feb2022 137.78 -0.84 -0.6059731640455923 15.Feb2022 138.62 1.69 1.2342072591835245 14.Feb2022 136.93 -3.26 -2.325415507525501 11.Feb2022 140.19 -1.35 -0.9537939805002119 10.Feb2022 141.54 -0.26 -0.18335684062059238 09.Feb2022 141.8 2.71 1.9483787475735135 08.Feb2022 139.09 -1.93 -1.3686001985533967 07.Feb2022 141.02 1.15 0.8221920354615 04.Feb2022 139.87 -1.79 -1.2635888747705775 03.Feb2022 141.66 -2.23 -1.5497949822781292 02.Feb2022 143.89 0.57 0.3977114150153503 01.Feb2022 143.32 1.15 0.8088907645776183 31.Jan2022 142.17 3.75 2.7091460771564804 28.Jan2022 138.42 -2.1 -1.4944491887275833 27.Jan2022 140.52 -0.43 -0.30507272082298686 26.Jan2022 140.95 3.08 2.2339885399289185 25.Jan2022 137.87 0.94 0.6864821441612503 24.Jan2022 136.93 -4.81 -3.39353746296035 21.Jan2022 141.74 -3.41 -2.349293833964864 20.Jan2022 145.15 -0.51 -0.35013044075243716 19.Jan2022 145.66 1.63 1.131708671804485 18.Jan2022 144.03 -2.13 -1.4573070607553367 17.Jan2022 146.16 0 0 14.Jan2022 146.16 -3.04 -2.037533512064343 13.Jan2022 149.2 -1.43 -0.949346079798181 12.Jan2022 150.63 1.73 1.1618535930154466 11.Jan2022 148.9 1.27 0.8602587549955971 10.Jan2022 147.63 -4.39 -2.887777923957374 07.Jan2022 152.02 0.42 0.2770448548812665 06.Jan2022 151.6 -3.95 -2.539376406300225 05.Jan2022 155.55 -1.36 -0.866738894907909 04.Jan2022 156.91 0.72 0.4609770151738268 03.Jan2022 156.19 -0.36 -0.22995847971893962 31.Dec2021 156.55 -0.38 -0.24214617982539985 30.Dec2021 156.93 -0.21 -0.13363879343260787 29.Dec2021 157.14 2.09 1.347952273460174 23.Dec2021 155.05 1.61 1.0492700729927007 22.Dec2021 153.44 1.31 0.8611056333399066 21.Dec2021 152.13 1.35 0.8953442101074413 20.Dec2021 150.78 -0.34 -0.22498676548438326 17.Dec2021 151.12 -1.59 -1.0411891821098815 16.Dec2021 152.71 1.79 1.1860588391200637 15.Dec2021 150.92 -1.68 -1.1009174311926606 14.Dec2021 152.6 -2.03 -1.3128112267994567 13.Dec2021 154.63 -0.28 -0.1807501129688206 10.Dec2021 154.91 -1.34 -0.8576 09.Dec2021 156.25 0.35 0.22450288646568314 08.Dec2021 155.9 -0.03 -0.019239402295902007 07.Dec2021 155.93 3.93 2.585526315789474 06.Dec2021 152 0.49 0.32341099597386314 03.Dec2021 151.51 -0.82 -0.5383049957329482 02.Dec2021 152.33 -0.34 -0.2227025610794524 01.Dec2021 152.67 0.45 0.29562475364603863 30.Nov2021 152.22 -0.15 -0.09844457570387871 29.Nov2021 152.37 0.84 0.5543456741239359 26.Nov2021 151.53 -2.19 -1.4246682279469165 25.Nov2021 153.72 1.03 0.6745693889580195 24.Nov2021 152.69 -1.32 -0.8570872021297319 23.Nov2021 154.01 -1.92 -1.2313217469377284 22.Nov2021 155.93 0.19 0.12199820213175806 19.Nov2021 155.74 0.89 0.5747497578301582 18.Nov2021 154.85 0.06 0.03876219394017701 17.Nov2021 154.79 -0.72 -0.4629927335862645 16.Nov2021 155.51 -0.36 -0.2309616988516071 15.Nov2021 155.87 0.34 0.21860734263486145 12.Nov2021 155.53 0.13 0.08365508365508366 11.Nov2021 155.4 1.13 0.7324820120567835 10.Nov2021 154.27 -0.06 -0.03887772954059483 09.Nov2021 154.33 -0.05 -0.032387614976033166 08.Nov2021 154.38 0.1 0.06481721545242417 05.Nov2021 154.28 -0.4 -0.2585983966899405 04.Nov2021 154.68 2.51 1.6494709863967931 03.Nov2021 152.17 -1.4 -0.9116363873152309 02.Nov2021 153.57 1.53 1.0063141278610892 29.Oct2021 152.04 -0.71 -0.46481178396072015 28.Oct2021 152.75 -0.49 -0.3197598538240668 27.Oct2021 153.24 -0.7 -0.4547226192022866 26.Oct2021 153.94 1.06 0.6933542647828362 25.Oct2021 152.88 0.06 0.0392618767177071 22.Oct2021 152.82 0.32 0.2098360655737705 21.Oct2021 152.5 -0.8 -0.5218525766470972 20.Oct2021 153.3 -0.36 -0.23428348301444749 19.Oct2021 153.66 0.89 0.5825751129148393 18.Oct2021 152.77 0.07 0.045841519318926 15.Oct2021 152.7 0.84 0.5531410509679968 14.Oct2021 151.86 1.42 0.9438978994948152 13.Oct2021 150.44 2.27 1.5320240264560978 12.Oct2021 148.17 -0.19 -0.12806686438393097 11.Oct2021 148.36 -0.51 -0.3425807751729697 08.Oct2021 148.87 0.25 0.16821423765307494 07.Oct2021 148.62 1.98 1.3502454991816695 06.Oct2021 146.64 -1.12 -0.7579859231185706 05.Oct2021 147.76 -0.18 -0.1216709476814925 04.Oct2021 147.94 -0.93 -0.6247061194330624 01.Oct2021 148.87 -1.54 -1.0238680938767368 30.Sept2021 150.41 -0.09 -0.059800664451827246 29.Sept2021 150.5 1.11 0.7430216212597898 28.Sept2021 149.39 -3.13 -2.052189876737477 27.Sept2021 152.52 -1.93 -1.2495953382971836 24.Sept2021 154.45 -1.72 -1.1013638983159377 23.Sept2021 156.17 0.5 0.3211922656902422 22.Sept2021 155.67 1.01 0.6530453898874952 21.Sept2021 154.66 1.76 1.1510791366906474 20.Sept2021 152.9 -2.66 -1.7099511442530213 17.Sept2021 155.56 -0.38 -0.24368346800051302 16.Sept2021 155.94 0.75 0.4832785617630002 15.Sept2021 155.19 -0.75 -0.4809542131589073 14.Sept2021 155.94 -0.67 -0.4278143158163591 13.Sept2021 156.61 -1.29 -0.8169727675744142 10.Sept2021 157.9 0.82 0.5220269926152279 09.Sept2021 157.08 -1.11 -0.7016878437322207 08.Sept2021 158.19 -0.96 -0.6032045240339302 07.Sept2021 159.15 -1.26 -0.7854871890779876 06.Sept2021 160.41 1.11 0.696798493408663 03.Sept2021 159.3 -0.79 -0.49347242176275846 02.Sept2021 160.09 0.27 0.16894005756476035 01.Sept2021 159.82 0.95 0.5979731856234657 31.Aug2021 158.87 -0.31 -0.19474808393014198 30.Aug2021 159.18 0.72 0.4543733434305187 27.Aug2021 158.46 0.18 0.11372251705837756 26.Aug2021 158.28 -0.15 -0.0946790380609733 25.Aug2021 158.43 1.03 0.6543837357052097 24.Aug2021 157.4 0.2 0.1272264631043257 23.Aug2021 157.2 1.03 0.6595376832938464 20.Aug2021 156.17 1.39 0.8980488435198346 19.Aug2021 154.78 -1.52 -0.9724888035828535 18.Aug2021 156.3 0.08 0.05120983228779926 17.Aug2021 156.22 0.58 0.37265484451297864 16.Aug2021 155.64 -0.89 -0.5685811026640261 13.Aug2021 156.53 0.84 0.5395336887404457 12.Aug2021 155.69 0.05 0.0321254176304292 11.Aug2021 155.64 -0.26 -0.1667735728030789 10.Aug2021 155.9 1.04 0.671574325196952 09.Aug2021 154.86 -0.21 -0.1354227123234668 06.Aug2021 155.07 -0.12 -0.07732456988208003 05.Aug2021 155.19 -0.11 -0.07083065035415326 04.Aug2021 155.3 0.49 0.31651702086428524 03.Aug2021 154.81 0.76 0.4933463161311263 02.Aug2021 154.05 0.21 0.13650546021840873 30.Jul2021 153.84 -0.61 -0.39494982194885075 29.Jul2021 154.45 -0.31 -0.20031015766347893 28.Jul2021 154.76 0.27 0.1747685934364684 27.Jul2021 154.49 -0.89 -0.572789290771013 26.Jul2021 155.38 0.55 0.35522831492604795 23.Jul2021 154.83 1.41 0.9190457567461869 22.Jul2021 153.42 1.09 0.7155517626206263 21.Jul2021 152.33 3.19 2.1389298645567925 20.Jul2021 149.14 1.36 0.9202869129787522 19.Jul2021 147.78 -3.28 -2.171322653250364 16.Jul2021 151.06 -0.93 -0.6118823606816238 15.Jul2021 151.99 -1.15 -0.7509468460232467 14.Jul2021 153.14 -0.46 -0.2994791666666667 13.Jul2021 153.6 0.99 0.6487124041674858 12.Jul2021 152.61 1.15 0.7592763766010828 09.Jul2021 151.46 0.18 0.11898466419883659 08.Jul2021 151.28 -1.73 -1.1306450558787007 07.Jul2021 153.01 1.29 0.8502504613762194 06.Jul2021 151.72 0.35 0.23122151020677809 05.Jul2021 151.37 0.72 0.47792897444407567 02.Jul2021 150.65 0.94 0.6278805691002605 01.Jul2021 149.71 0.33 0.22091310751104565 30.Jun2021 149.38 -0.89 -0.5922672522792307 29.Jun2021 150.27 0.45 0.30036043251902284 28.Jun2021 149.82 -0.03 -0.02002002002002002 25.Jun2021 149.85 1.02 0.6853456964321709 24.Jun2021 148.83 1.33 0.9016949152542373 22.Jun2021 147.5 1.65 1.1312992800822763 21.Jun2021 145.85 -0.89 -0.6065149243560038 18.Jun2021 146.74 -0.63 -0.4274954196919319 17.Jun2021 147.37 -0.38 -0.2571912013536379 16.Jun2021 147.75 -0.3 -0.20263424518743667 15.Jun2021 148.05 0.78 0.5296394377673661 14.Jun2021 147.27 0.76 0.5187359224626306 11.Jun2021 146.51 0.84 0.5766458433445459 10.Jun2021 145.67 -0.3 -0.20552168253750772 09.Jun2021 145.97 -0.88 -0.599250936329588 08.Jun2021 146.85 0.6 0.41025641025641024 07.Jun2021 146.25 0.45 0.30864197530864196 04.Jun2021 145.8 0.55 0.37865748709122204 03.Jun2021 145.25 -0.9 -0.6158056790968184 02.Jun2021 146.15 -0.34 -0.23209775411290873 01.Jun2021 146.49 1.27 0.8745351879906349 31.May2021 145.22 -0.54 -0.3704720087815587 28.May2021 145.76 0.76 0.5241379310344828 27.May2021 145 0.12 0.08282716731087797 26.May2021 144.88 0.52 0.3602105846494874 25.May2021 144.36 0.11 0.07625649913344887 21.May2021 144.25 0.88 0.6137964706702936 20.May2021 143.37 2.17 1.5368271954674222 19.May2021 141.2 -1.66 -1.1619767604647908 18.May2021 142.86 0.52 0.3653224673317409 17.May2021 142.34 -0.21 -0.14731673097158893 14.May2021 142.55 0.36 0.25318236162880653 12.May2021 142.19 0.5 0.3528830545557202 11.May2021 141.69 -3.46 -2.383740957630038 10.May2021 145.15 -1.55 -1.056578050443081 07.May2021 146.7 1.59 1.0957204879057267 06.May2021 145.11 -0.22 -0.1513796187985963 05.May2021 145.33 0.86 0.5952792967398076 04.May2021 144.47 -1.33 -0.9122085048010974 03.May2021 145.8 -1.61 -1.0921918458720574 30.Apr2021 147.41 0.26 0.17669045191980973 29.Apr2021 147.15 0.61 0.4162685956052955 28.Apr2021 146.54 0.4 0.2737101409607226 27.Apr2021 146.14 -1.59 -1.0762878223786638 26.Apr2021 147.73 1.33 0.9084699453551912 23.Apr2021 146.4 0.25 0.17105713308244955 22.Apr2021 146.15 1.53 1.0579449592034296 21.Apr2021 144.62 -0.6 -0.41316623054675666 20.Apr2021 145.22 -1.17 -0.7992349204180613 19.Apr2021 146.39 -0.17 -0.11599344978165939 16.Apr2021 146.56 0.21 0.1434916296549368 15.Apr2021 146.35 1.22 0.8406256459725763 14.Apr2021 145.13 1.06 0.7357534531824808 13.Apr2021 144.07 1.3 0.9105554388176788 12.Apr2021 142.77 -0.45 -0.31420192710515293 09.Apr2021 143.22 0.56 0.39254170755642787 08.Apr2021 142.66 1.35 0.9553464015285542 07.Apr2021 141.31 0.79 0.5621975519499004 06.Apr2021 140.52 1.47 1.0571736785329018 01.Apr2021 139.05 1.29 0.936411149825784 31.Mar2021 137.76 0.6 0.4374453193350831 30.Mar2021 137.16 -0.12 -0.08741258741258741 29.Mar2021 137.28 0.64 0.468384074941452 26.Mar2021 136.64 1.69 1.2523156724712856 25.Mar2021 134.95 -1.81 -1.323486399532027 24.Mar2021 136.76 -0.91 -0.6610009442870632 23.Mar2021 137.67 0.41 0.2987031910243334 22.Mar2021 137.26 0.29 0.2117251952982405 19.Mar2021 136.97 -0.62 -0.4506141434697289 18.Mar2021 137.59 -0.43 -0.31154905086219387 17.Mar2021 138.02 -1.18 -0.8477011494252874 16.Mar2021 139.2 1.78 1.2952990831028963 15.Mar2021 137.42 -0.66 -0.4779837775202781 12.Mar2021 138.08 -0.14 -0.10128780205469541 11.Mar2021 138.22 0.75 0.5455735796901142 10.Mar2021 137.47 0.69 0.5044597163327972 09.Mar2021 136.78 1.53 1.1312384473197783 08.Mar2021 135.25 -0.71 -0.5222124154162989 05.Mar2021 135.96 -1.01 -0.7373877491421479 04.Mar2021 136.97 -1.96 -1.4107824084071114 03.Mar2021 138.93 -1.88 -1.335132447979547 02.Mar2021 140.81 1.04 0.7440795592759534 01.Mar2021 139.77 0.93 0.6698357821953328 26.Feb2021 138.84 -1.34 -0.9559138250820374 25.Feb2021 140.18 1.34 0.9651397291846731 24.Feb2021 138.84 1.06 0.769342429960807 23.Feb2021 137.78 -2.51 -1.7891510442654501 22.Feb2021 140.29 -2.21 -1.550877192982456 19.Feb2021 142.5 0.5 0.352112676056338 18.Feb2021 142 -1.75 -1.2173913043478262 17.Feb2021 143.75 -1.7 -1.168786524578893 16.Feb2021 145.45 0.36 0.24812185540009649 15.Feb2021 145.09 1.86 1.298610626265447 12.Feb2021 143.23 2.06 1.4592335482042926 11.Feb2021 141.17 -0.22 -0.1555979913713841 10.Feb2021 141.39 0.04 0.02829854969932791 09.Feb2021 141.35 -0.4 -0.2821869488536155 08.Feb2021 141.75 1.54 1.0983524712930604 05.Feb2021 140.21 0.1 0.07137249304118193 04.Feb2021 140.11 0.13 0.0928704100585798 03.Feb2021 139.98 0.5 0.3584743332377402 02.Feb2021 139.48 2.14 1.5581767875345858 01.Feb2021 137.34 0.78 0.5711775043936731 29.Jan2021 136.56 -1.23 -0.8926627476594818 28.Jan2021 137.79 -0.43 -0.31109824916799306 27.Jan2021 138.22 -3.41 -2.4076819882793195 26.Jan2021 141.63 0.93 0.6609808102345416 25.Jan2021 140.7 -0.5 -0.35410764872521244 22.Jan2021 141.2 -1.18 -0.8287680854052536 21.Jan2021 142.38 0.9 0.6361323155216285 20.Jan2021 141.48 0.58 0.41163946061036194 19.Jan2021 140.9 0.51 0.36327373744568703 18.Jan2021 140.39 0.46 0.3287357964696634 15.Jan2021 139.93 -1.1 -0.779975891654258 14.Jan2021 141.03 0.5 0.35579591546289047 13.Jan2021 140.53 -0.02 -0.014229811454998222 12.Jan2021 140.55 -2.49 -1.7407718120805369 11.Jan2021 143.04 0.22 0.15404005041310742 08.Jan2021 142.82 1.68 1.19030749610316 07.Jan2021 141.14 0.35 0.24859720150578876 06.Jan2021 140.79 2.68 1.9404822243139526 05.Jan2021 138.11 -0.63 -0.45408678102926336 04.Jan2021 138.74 2.76 2.0297102515075744 31.Dec2020 135.98 -2.84 -2.0458147241031552 30.Dec2020 138.82 0 0 29.Dec2020 138.82 2.01 1.4691908486221767 28.Dec2020 136.81 0.17 0.12441451990632318 23.Dec2020 136.64 0.5 0.3672689878066696 22.Dec2020 136.14 1.74 1.2946428571428572 21.Dec2020 134.4 -2.96 -2.15492137449039 18.Dec2020 137.36 0.81 0.5931893079458074 17.Dec2020 136.55 1.56 1.1556411586043411 16.Dec2020 134.99 1.46 1.093387253800644 15.Dec2020 133.53 -0.68 -0.5066686536025632 14.Dec2020 134.21 0.12 0.08949213215004848 11.Dec2020 134.09 -0.19 -0.14149538278224605 10.Dec2020 134.28 -0.67 -0.4964801778436458 09.Dec2020 134.95 0.81 0.603846727299836 08.Dec2020 134.14 0.14 0.1044776119402985 07.Dec2020 134 0.44 0.32943995208146154 04.Dec2020 133.56 0.08 0.05993407252022775 03.Dec2020 133.48 0.83 0.6257067470787787 02.Dec2020 132.65 0.04 0.030163637734710806 01.Dec2020 132.61 1.82 1.3915436960012233 30.Nov2020 130.79 0.57 0.43772078021809246 27.Nov2020 130.22 0.92 0.711523588553751 26.Nov2020 129.3 0.1 0.07739938080495357 25.Nov2020 129.2 -1.46 -1.1174039491810808 24.Nov2020 130.66 -1.22 -0.9250834091598423 23.Nov2020 131.88 0.25 0.1899263085922662 20.Nov2020 131.63 0.07 0.05320766190331408 19.Nov2020 131.56 -0.38 -0.2880097013794149 18.Nov2020 131.94 1.39 1.0647261585599388 17.Nov2020 130.55 -2.13 -1.6053662948447391 16.Nov2020 132.68 -0.1 -0.07531254707034192 13.Nov2020 132.78 -0.96 -0.7178106774338269 12.Nov2020 133.74 1.13 0.8521227660055802 11.Nov2020 132.61 0.76 0.5764125900644672 10.Nov2020 131.85 -1.18 -0.8870179658723596 09.Nov2020 133.03 1.68 1.279025504377617 06.Nov2020 131.35 0 0 05.Nov2020 131.35 2.96 2.3054755043227666 04.Nov2020 128.39 2.83 2.2539025167250717 03.Nov2020 125.56 1.28 1.0299324106855487 02.Nov2020 124.28 1.52 1.2381883349625284 30.Oct2020 122.76 -2.21 -1.7684244218612466 29.Oct2020 124.97 0.04 0.03201793004082286 28.Oct2020 124.93 -3.19 -2.489853262566344 27.Oct2020 128.12 -1.08 -0.8359133126934984 26.Oct2020 129.2 -0.86 -0.6612332769491004 23.Oct2020 130.06 0.2 0.15401201293700909 22.Oct2020 129.86 -0.5 -0.3835532371893219 21.Oct2020 130.36 -1.68 -1.2723417146319298 20.Oct2020 132.04 0.02 0.015149219815179518 19.Oct2020 132.02 -0.74 -0.5573968062669479 16.Oct2020 132.76 2.14 1.6383402235492268 15.Oct2020 130.62 -2.08 -1.5674453654860587 14.Oct2020 132.7 -0.23 -0.17302339577221093 13.Oct2020 132.93 0.09 0.06775067750677506 12.Oct2020 132.84 0.5 0.377814719661478 09.Oct2020 132.34 0.59 0.4478178368121442 08.Oct2020 131.75 0.35 0.2663622526636225 07.Oct2020 131.4 0.21 0.1600731763091699 06.Oct2020 131.19 0.01 0.007623113279463333 05.Oct2020 131.18 1.25 0.9620564919572078 02.Oct2020 129.93 -0.11 -0.08458935712088587 01.Oct2020 130.04 0.57 0.440256430061018 30.Sept2020 129.47 0.41 0.3176816984348365 29.Sept2020 129.06 0.29 0.22520773472082006 28.Sept2020 128.77 2.16 1.7060263802227311 25.Sept2020 126.61 -0.07 -0.055257341332491314 24.Sept2020 126.68 -1.7 -1.3241937996572675 23.Sept2020 128.38 2.2 1.7435409732128706 22.Sept2020 126.18 0.22 0.17465862178469355 21.Sept2020 125.96 -3.23 -2.500193513429832 18.Sept2020 129.19 -0.32 -0.2470851671685584 17.Sept2020 129.51 -0.52 -0.3999077136045528 16.Sept2020 130.03 -0.94 -0.7177216156371689 15.Sept2020 130.97 2.2 1.7084724702958765 14.Sept2020 128.77 0 0 11.Sept2020 128.77 0.05 0.03884400248601616 10.Sept2020 128.72 0.92 0.7198748043818466 09.Sept2020 127.8 1.92 1.5252621544327931 08.Sept2020 125.88 0.07 0.05563945632302679 07.Sept2020 125.81 1.96 1.582559547840129 04.Sept2020 123.85 -3.8 -2.9768899334116727 03.Sept2020 127.65 -0.89 -0.6923914734712929 02.Sept2020 128.54 2.02 1.5965855200758774 01.Sept2020 126.52 -0.9 -0.7063255375922147 31.Aug2020 127.42 -0.54 -0.4220068771491091 28.Aug2020 127.96 -1.12 -0.8676789587852495 27.Aug2020 129.08 0.34 0.26409818238309773 26.Aug2020 128.74 0.23 0.17897439887946465 25.Aug2020 128.51 -0.63 -0.4878426513860926 24.Aug2020 129.14 1.81 1.421503180711537 21.Aug2020 127.33 -0.11 -0.08631512868801004 20.Aug2020 127.44 -0.08 -0.06273525721455459 19.Aug2020 127.52 -0.11 -0.08618663323669984 18.Aug2020 127.63 -0.7 -0.5454687134730772 17.Aug2020 128.33 1.19 0.9359760893503225 14.Aug2020 127.14 -1.27 -0.9890195467642707 13.Aug2020 128.41 0.23 0.17943516929318146 12.Aug2020 128.18 1.43 1.1282051282051282 11.Aug2020 126.75 -0.91 -0.7128309572301426 10.Aug2020 127.66 -0.55 -0.42898369861945246 07.Aug2020 128.21 1.46 1.1518737672583828 06.Aug2020 126.75 -0.71 -0.5570375019613997 05.Aug2020 127.46 1.11 0.8785120696478037 04.Aug2020 126.35 -0.71 -0.5587911223044231 03.Aug2020 127.06 2.21 1.7701241489787745 31.Jul2020 124.85 0.95 0.7667473769168685 30.Jul2020 123.9 -1.92 -1.525989508822127 29.Jul2020 125.82 1.03 0.8253866495712797 28.Jul2020 124.79 -0.24 -0.19195393105654643 27.Jul2020 125.03 0.62 0.49835222249015354 24.Jul2020 124.41 -3.05 -2.3929075788482663 23.Jul2020 127.46 0.04 0.03139224611520954 22.Jul2020 127.42 -0.86 -0.6704084814468351 21.Jul2020 128.28 1.26 0.9919697685403873 20.Jul2020 127.02 0.9 0.7136060894386299 17.Jul2020 126.12 0.48 0.38204393505253104 16.Jul2020 125.64 -0.42 -0.3331746787244169 15.Jul2020 126.06 2.68 2.1721510779704976 14.Jul2020 123.38 -1.91 -1.5244632452709714 13.Jul2020 125.29 1.36 1.0973936899862826 10.Jul2020 123.93 -0.9 -0.7209805335255948 09.Jul2020 124.83 -0.26 -0.20785034774962027 08.Jul2020 125.09 0.27 0.21631148854350266 07.Jul2020 124.82 -1.23 -0.9758032526775089 06.Jul2020 126.05 1.3 1.0420841683366733 03.Jul2020 124.75 -0.74 -0.5896884213881585 02.Jul2020 125.49 1.7 1.3732934808950643 01.Jul2020 123.79 -0.52 -0.418309066044566 30.Jun2020 124.31 0.81 0.6558704453441295 29.Jun2020 123.5 -1.23 -0.9861300408883188 26.Jun2020 124.73 2.54 2.078729846959653 25.Jun2020 122.19 -1.13 -0.9163152773272786 24.Jun2020 123.32 -1.83 -1.46224530563324 22.Jun2020 125.15 -0.37 -0.29477374123645633 19.Jun2020 125.52 1.63 1.315683267414642 18.Jun2020 123.89 -0.85 -0.6814173480840148 17.Jun2020 124.74 1.1 0.8896797153024911 16.Jun2020 123.64 4.52 3.7944929482874414 15.Jun2020 119.12 -1.87 -1.5455822795272336 12.Jun2020 120.99 0.06 0.04961548002976929 11.Jun2020 120.93 -2.31 -1.8743914313534566 10.Jun2020 123.24 0.64 0.5220228384991843 09.Jun2020 122.6 -1.11 -0.8972597203136368 08.Jun2020 123.71 -0.92 -0.7381850276819385 05.Jun2020 124.63 -0.72 -0.5743917032309533 04.Jun2020 125.35 0.01 0.007978299026647519 03.Jun2020 125.34 1.18 0.9503865979381443 02.Jun2020 124.16 0.51 0.41245450869389405 29.May2020 123.65 -0.42 -0.33851857822197146 28.May2020 124.07 3.01 2.4863703948455314 27.May2020 121.06 -0.96 -0.7867562694640223 26.May2020 122.02 0.41 0.3371433270290272 25.May2020 121.61 0.22 0.1812340390476975 22.May2020 121.39 1.5 1.2511468846442573 20.May2020 119.89 1.18 0.9940190379917446 19.May2020 118.71 -0.63 -0.5279034690799397 18.May2020 119.34 2.89 2.4817518248175183 15.May2020 116.45 2.69 2.3646272855133614 14.May2020 113.76 -3.65 -3.108764159781961 13.May2020 117.41 -0.93 -0.7858712185229001 12.May2020 118.34 1.48 1.2664727023789148 11.May2020 116.86 0.48 0.41244200034370165 08.May2020 116.38 0.26 0.22390630382363072 07.May2020 116.12 2.36 2.0745428973277074 06.May2020 113.76 0.7 0.6191402794976119 05.May2020 113.06 2.28 2.0581332370463983 04.May2020 110.78 -2.8 -2.4652227504842403 30.Apr2020 113.58 -1.77 -1.5344603381014303 29.Apr2020 115.35 1.94 1.7106075302001587 28.Apr2020 113.41 1.94 1.740378577195658 27.Apr2020 111.47 1.59 1.4470331270476884 24.Apr2020 109.88 -0.46 -0.4168932390792097 23.Apr2020 110.34 0.9 0.8223684210526315 22.Apr2020 109.44 0.14 0.1280878316559927 21.Apr2020 109.3 -1 -0.9066183136899365 20.Apr2020 110.3 0.51 0.4645231806175426 17.Apr2020 109.79 2.98 2.790000936241925 16.Apr2020 106.81 -0.23 -0.2148729446935725 15.Apr2020 107.04 -3.01 -2.7351203998182645 14.Apr2020 110.05 0.59 0.5390096839027956 09.Apr2020 109.46 3.94 3.7338893100833963 08.Apr2020 105.52 -1.66 -1.5487964172420228 07.Apr2020 107.18 3.29 3.1668110501491964 06.Apr2020 103.89 2.87 2.8410215798851715 03.Apr2020 101.02 1.23 1.2325884357150014 02.Apr2020 99.79 -0.62 -0.6174683796434618 01.Apr2020 100.41 -3.4 -3.2752143338792026 31.Mar2020 103.81 1.18 1.1497612783786417 30.Mar2020 102.63 2.56 2.5582092535225343 27.Mar2020 100.07 -3.81 -3.667693492491336 26.Mar2020 103.88 0.83 0.8054342552159146 25.Mar2020 103.05 5.7 5.855161787365177 24.Mar2020 97.35 6.28 6.895794443834413 23.Mar2020 91.07 -6.16 -6.3354931605471565 20.Mar2020 97.23 3.46 3.68987949237496 19.Mar2020 93.77 0.18 0.1923282401966022 18.Mar2020 93.59 -2.27 -2.368036720216983 17.Mar2020 95.86 0.6 0.6298551333193365 16.Mar2020 95.26 -5.21 -5.18562755051259 13.Mar2020 100.47 0.08 0.07968921207291563 12.Mar2020 100.39 -9.03 -8.252604642661305 11.Mar2020 109.42 -1.66 -1.4944184371624054 10.Mar2020 111.08 0.28 0.2527075812274368 09.Mar2020 110.8 -6.93 -5.88635012316317 06.Mar2020 117.73 -4.52 -3.6973415132924337 05.Mar2020 122.25 -0.92 -0.7469351303077048 04.Mar2020 123.17 -0.2 -0.16211396611818107 03.Mar2020 123.37 2.53 2.09367759020192 02.Mar2020 120.84 2.74 2.3200677392040645 28.Feb2020 118.1 -5.19 -4.20958715224268 27.Feb2020 123.29 -3.06 -2.4218440838939452 26.Feb2020 126.35 -2.19 -1.7037498055080131 25.Feb2020 128.54 -1.96 -1.5019157088122606 24.Feb2020 130.5 -3.82 -2.8439547349612866 21.Feb2020 134.32 -1.78 -1.3078618662747978 20.Feb2020 136.1 0.83 0.6135876395357434 19.Feb2020 135.27 1.06 0.7898070188510543 18.Feb2020 134.21 0.03 0.022358026531524817 17.Feb2020 134.18 0.45 0.336498915725716 14.Feb2020 133.73 0.64 0.4808776016229619 13.Feb2020 133.09 -1.31 -0.9747023809523809 12.Feb2020 134.4 0.19 0.1415691826242456 11.Feb2020 134.21 0.86 0.6449193850768654 10.Feb2020 133.35 -0.02 -0.014995876134063132 07.Feb2020 133.37 -0.94 -0.6998734271461544 06.Feb2020 134.31 0.26 0.1939574785527788 05.Feb2020 134.05 1.07 0.8046322755301549 04.Feb2020 132.98 1.13 0.857034508911642 03.Feb2020 131.85 1.31 1.0035238241152138 31.Jan2020 130.54 -1.12 -0.850675983594106 30.Jan2020 131.66 -0.81 -0.6114591983090512 29.Jan2020 132.47 -0.32 -0.24098200165675127 28.Jan2020 132.79 1.29 0.9809885931558935 27.Jan2020 131.5 -2.85 -2.1213248976553776 24.Jan2020 134.35 1.65 1.2434061793519215 23.Jan2020 132.7 -1.14 -0.8517632994620442 22.Jan2020 133.84 0.83 0.6240132320878129 21.Jan2020 133.01 -0.3 -0.22503938189183106 20.Jan2020 133.31 -0.4 -0.2991548874429736 17.Jan2020 133.71 1.31 0.9894259818731118 16.Jan2020 132.4 -0.22 -0.1658874981149148 15.Jan2020 132.62 0.81 0.614520901297322 14.Jan2020 131.81 0.41 0.3120243531202435 13.Jan2020 131.4 0.3 0.2288329519450801 10.Jan2020 131.1 -0.29 -0.22071694953953877 09.Jan2020 131.39 1.36 1.0459124817349843 08.Jan2020 130.03 0.16 0.1232001232001232 07.Jan2020 129.87 0.39 0.30120481927710846 06.Jan2020 129.48 -0.92 -0.7055214723926381 03.Jan2020 130.4 -0.09 -0.06897080236033412 02.Jan2020 130.49 1.11 0.8579378574741073 31.Dec2019 129.38 -0.83 -0.6374318408724369 30.Dec2019 130.21 -0.74 -0.5651011836578846 27.Dec2019 130.95 0.28 0.21428024795285835 23.Dec2019 130.67 0.93 0.7168182518883922 20.Dec2019 129.74 0.47 0.3635801036590083 19.Dec2019 129.27 -0.4 -0.3084753605305776 18.Dec2019 129.67 0.72 0.5583559519193486 17.Dec2019 128.95 -0.03 -0.023259420065126376 16.Dec2019 128.98 2.55 2.016926362413984 13.Dec2019 126.43 1.71 1.3710711994868505 12.Dec2019 124.72 0.86 0.6943323106733409 11.Dec2019 123.86 -0.21 -0.16925928911098573 10.Dec2019 124.07 -0.87 -0.696334240435409 09.Dec2019 124.94 0.3 0.24069319640564826 06.Dec2019 124.64 1.07 0.8659059642308004 05.Dec2019 123.57 -0.88 -0.707111289674568 04.Dec2019 124.45 1.22 0.9900186642862939 03.Dec2019 123.23 -1.81 -1.4475367882277672 02.Dec2019 125.04 -1.84 -1.450189155107188 29.Nov2019 126.88 -0.41 -0.32209914368764236 28.Nov2019 127.29 -0.09 -0.0706547338671691 27.Nov2019 127.38 0.28 0.22029897718332023 26.Nov2019 127.1 0.61 0.48225156138825204 25.Nov2019 126.49 1.2 0.9577779551440657 22.Nov2019 125.29 1.67 1.3509140915709432 21.Nov2019 123.62 -0.47 -0.3787573535337255 20.Nov2019 124.09 -1.15 -0.9182369849888214 19.Nov2019 125.24 1.11 0.8942237976315154 18.Nov2019 124.13 0.7 0.5671230657052581 15.Nov2019 123.43 -0.38 -0.3069218964542444 14.Nov2019 123.81 -0.06 -0.048437878420925166 13.Nov2019 123.87 0.09 0.07270964614638875 12.Nov2019 123.78 0.8 0.6505122784192552 11.Nov2019 122.98 -0.31 -0.2514396950279828 08.Nov2019 123.29 -0.5 -0.4039098473220777 07.Nov2019 123.79 0.27 0.2185880829015544 06.Nov2019 123.52 0.03 0.024293465057899425 05.Nov2019 123.49 -0.43 -0.34699806326662364 04.Nov2019 123.92 0.83 0.6743033552685027 31.Oct2019 123.09 -0.77 -0.6216696269982238 30.Oct2019 123.86 0.31 0.2509105625252934 29.Oct2019 123.55 -0.29 -0.23417312661498707 28.Oct2019 123.84 1.01 0.8222746885939917 25.Oct2019 122.83 -0.13 -0.10572543916720885 24.Oct2019 122.96 1.39 1.143374187710784 23.Oct2019 121.57 -0.57 -0.4666775831013591 22.Oct2019 122.14 0.83 0.684197510510263 21.Oct2019 121.31 -0.76 -0.6225935938396002 18.Oct2019 122.07 -1.2 -0.9734728644439036 17.Oct2019 123.27 1.15 0.9416966917785784 16.Oct2019 122.12 -1.71 -1.3809254623273843 15.Oct2019 123.83 -0.27 -0.21756647864625303 14.Oct2019 124.1 -0.41 -0.3292908200144567 11.Oct2019 124.51 0.99 0.8014896373056994 10.Oct2019 123.52 -0.57 -0.459344024498348 09.Oct2019 124.09 0.53 0.4289414049854322 08.Oct2019 123.56 -0.32 -0.2583144979011947 07.Oct2019 123.88 0.44 0.356448476992871 04.Oct2019 123.44 2.18 1.797789873000165 03.Oct2019 121.26 -1.43 -1.1655391637460266 02.Oct2019 122.69 -3.56 -2.8198019801980196 01.Oct2019 126.25 -0.09 -0.07123634636694634 30.Sept2019 126.34 0.07 0.055436762493070404 27.Sept2019 126.27 0.44 0.34967813716919655 26.Sept2019 125.83 1.72 1.3858673757150914 25.Sept2019 124.11 -1.62 -1.2884753042233357 24.Sept2019 125.73 -0.09 -0.0715307582260372 23.Sept2019 125.82 -0.42 -0.33269961977186313 20.Sept2019 126.24 0.07 0.05548070064199096 19.Sept2019 126.17 0.23 0.182626647609973 18.Sept2019 125.94 -0.07 -0.05555114673438616 17.Sept2019 126.01 0.81 0.646964856230032 16.Sept2019 125.2 -0.48 -0.3819223424570337 13.Sept2019 125.68 -0.39 -0.3093519473308479 12.Sept2019 126.07 0.5 0.39818427968463804 11.Sept2019 125.57 2.02 1.6349656009712668 10.Sept2019 123.55 -2.69 -2.1308618504435994 09.Sept2019 126.24 -2.35 -1.8275138035617078 06.Sept2019 128.59 0.47 0.3668435841398689 05.Sept2019 128.12 -0.76 -0.5896958410924892 04.Sept2019 128.88 0.07 0.05434360686282121 03.Sept2019 128.81 -0.35 -0.2709817280891917 02.Sept2019 129.16 1 0.7802746566791511 30.Aug2019 128.16 0.51 0.399529964747356 29.Aug2019 127.65 1.81 1.4383343928798473 28.Aug2019 125.84 -0.33 -0.26155187445510025 27.Aug2019 126.17 0.49 0.3898790579248886 26.Aug2019 125.68 -1.75 -1.373302989876795 23.Aug2019 127.43 0.94 0.7431417503359949 22.Aug2019 126.49 -0.94 -0.7376598917052499 21.Aug2019 127.43 1.59 1.2635092180546725 20.Aug2019 125.84 -0.57 -0.45091369353690375 19.Aug2019 126.41 1.78 1.4282275535585334 16.Aug2019 124.63 -0.44 -0.3518029903254178 14.Aug2019 125.07 -1.56 -1.2319355602937692 13.Aug2019 126.63 0.18 0.1423487544483986 12.Aug2019 126.45 -1.13 -0.8857187646966609 09.Aug2019 127.58 1.29 1.0214585477868399 08.Aug2019 126.29 2.54 2.0525252525252524 07.Aug2019 123.75 -0.48 -0.38638010142477663 06.Aug2019 124.23 -0.67 -0.5364291433146517 05.Aug2019 124.9 -3.4 -2.6500389711613406 02.Aug2019 128.3 -1.96 -1.5046829418086902 01.Aug2019 130.26 0.82 0.6334981458590853 31.Jul2019 129.44 -0.75 -0.5760811122206007 30.Jul2019 130.19 0.22 0.16926983149957683 29.Jul2019 129.97 2.53 1.985247959824231 26.Jul2019 127.44 1.52 1.2071156289707752 25.Jul2019 125.92 -0.29 -0.22977577054116155 24.Jul2019 126.21 -0.65 -0.5123758473908245 23.Jul2019 126.86 0.24 0.1895435160322224 22.Jul2019 126.62 -0.1 -0.07891414141414141 19.Jul2019 126.72 0.56 0.4438807863031072 18.Jul2019 126.16 -1.44 -1.128526645768025 17.Jul2019 127.6 0 0 16.Jul2019 127.6 0.64 0.5040957781978576 15.Jul2019 126.96 0.73 0.5783094351580449 12.Jul2019 126.23 -0.49 -0.38667929292929293 11.Jul2019 126.72 -0.31 -0.24403684169093914 10.Jul2019 127.03 0.94 0.7454992465699104 09.Jul2019 126.09 -0.3 -0.23736055067647757 08.Jul2019 126.39 0.65 0.5169397168760935 05.Jul2019 125.74 -1.51 -1.18664047151277 04.Jul2019 127.25 0.09 0.07077697389116074 03.Jul2019 127.16 1.67 1.3307833293489522 02.Jul2019 125.49 -0.39 -0.3098188751191611 01.Jul2019 125.88 2.39 1.9353793829459875 28.Jun2019 123.49 0.05 0.04050550874918989 27.Jun2019 123.44 -0.18 -0.14560750687591004 26.Jun2019 123.62 -0.93 -0.746688077077479 25.Jun2019 124.55 -0.09 -0.07220795892169447 24.Jun2019 124.64 -0.32 -0.2560819462227913 21.Jun2019 124.96 -0.59 -0.46993229788928714 20.Jun2019 125.55 0.86 0.6897104819953485 19.Jun2019 124.69 -1.23 -0.9768106734434562 18.Jun2019 125.92 1.24 0.9945460378569136 17.Jun2019 124.68 0.82 0.6620377845955111 14.Jun2019 123.86 -0.35 -0.2817808550036229 13.Jun2019 124.21 0.28 0.2259339949971758 12.Jun2019 123.93 -0.46 -0.3698046466757778 11.Jun2019 124.39 0.58 0.4684597366933204 07.Jun2019 123.81 1.97 1.6168745896257386 06.Jun2019 121.84 0.16 0.13149243918474687 05.Jun2019 121.68 1.11 0.9206270216471759 04.Jun2019 120.57 -0.36 -0.2976928801786157 03.Jun2019 120.93 -0.56 -0.4609432875133756 31.May2019 121.49 0.17 0.14012528849324102 29.May2019 121.32 -2.56 -2.0665159832095576 28.May2019 123.88 0.96 0.780995769606248 27.May2019 122.92 -0.86 -0.6947810631766036 24.May2019 123.78 1.06 0.863754889178618 23.May2019 122.72 -2.34 -1.8711018711018712 22.May2019 125.06 1.19 0.9606845886816824 21.May2019 123.87 0.57 0.46228710462287104 20.May2019 123.3 -0.47 -0.3797366082249333 17.May2019 123.77 0.13 0.10514396635393077 16.May2019 123.64 2.06 1.6943576246093108 15.May2019 121.58 1.54 1.282905698100633 14.May2019 120.04 0.85 0.713147076096988 13.May2019 119.19 -1.39 -1.1527616520152595 10.May2019 120.58 -0.36 -0.2976682652554986 08.May2019 120.94 -0.02 -0.016534391534391533 07.May2019 120.96 -1.01 -0.8280724768385669 06.May2019 121.97 -0.43 -0.35130718954248363 03.May2019 122.4 0.61 0.5008621397487478 02.May2019 121.79 -0.36 -0.29471960704052397 30.Apr2019 122.15 -1 -0.8120178643930166 29.Apr2019 123.15 0.87 0.7114818449460255 26.Apr2019 122.28 -0.09 -0.07354743809757293 25.Apr2019 122.37 0.01 0.008172605426610004 24.Apr2019 122.36 0.13 0.1063568681992964 23.Apr2019 122.23 1.53 1.267605633802817 18.Apr2019 120.7 0.06 0.04973474801061008 17.Apr2019 120.64 -0.36 -0.2975206611570248 16.Apr2019 121 0.94 0.7829418624021323 15.Apr2019 120.06 0.28 0.23376189681081982 12.Apr2019 119.78 -0.02 -0.01669449081803005 11.Apr2019 119.8 0.39 0.32660581190855037 10.Apr2019 119.41 0.26 0.21821233738984475 09.Apr2019 119.15 -0.26 -0.2177372079390336 08.Apr2019 119.41 -0.36 -0.30057610419971614 05.Apr2019 119.77 -0.38 -0.31627132750728254 04.Apr2019 120.15 0.73 0.6112878914754647 03.Apr2019 119.42 0.56 0.4711425206124853 02.Apr2019 118.86 1.14 0.9683995922528033 01.Apr2019 117.72 0.67 0.5724049551473729 29.Mar2019 117.05 0.75 0.6448839208942391 28.Mar2019 116.3 1.15 0.998697351280938 27.Mar2019 115.15 -0.74 -0.6385365432737942 26.Mar2019 115.89 0.79 0.6863596872284969 25.Mar2019 115.1 -0.79 -0.6816809043058072 22.Mar2019 115.89 -1.3 -1.1093096680604146 21.Mar2019 117.19 0.69 0.592274678111588 20.Mar2019 116.5 -0.31 -0.2653882373084496 19.Mar2019 116.81 0.48 0.4126192727585318 18.Mar2019 116.33 0.75 0.6489011939781969 15.Mar2019 115.58 0.56 0.4868718483741958 14.Mar2019 115.02 0.77 0.6739606126914661 13.Mar2019 114.25 -0.43 -0.374956400418556 12.Mar2019 114.68 1.08 0.9507042253521126 11.Mar2019 113.6 0.74 0.6556796030480241 08.Mar2019 112.86 -0.68 -0.5989078738770477 07.Mar2019 113.54 -0.58 -0.5082369435681738 06.Mar2019 114.12 0.39 0.342917436032709 05.Mar2019 113.73 -0.16 -0.14048643427868995 04.Mar2019 113.89 0.92 0.8143754979198017 01.Mar2019 112.97 0.71 0.6324603598788526 28.Feb2019 112.26 -0.05 -0.04451963315822278 27.Feb2019 112.31 -0.99 -0.8737864077669902 26.Feb2019 113.3 -0.28 -0.24652227504842403 25.Feb2019 113.58 0.13 0.11458792419568092 22.Feb2019 113.45 0.68 0.6029972510419438 21.Feb2019 112.77 -0.01 -0.008866820358219542 20.Feb2019 112.78 0.24 0.21325750844144303 19.Feb2019 112.54 -0.68 -0.6006006006006006 18.Feb2019 113.22 -0.04 -0.035316969803990815 15.Feb2019 113.26 0.66 0.5861456483126111 14.Feb2019 112.6 0.45 0.4012483281319661 13.Feb2019 112.15 0.84 0.7546491779714312 12.Feb2019 111.31 -0.04 -0.03592276605298608 11.Feb2019 111.35 0.87 0.7874728457639392 08.Feb2019 110.48 -0.86 -0.772408837794144 07.Feb2019 111.34 -0.68 -0.6070344581324764 06.Feb2019 112.02 0.12 0.10723860589812333 05.Feb2019 111.9 1.6 1.4505893019038985 04.Feb2019 110.3 0.99 0.9056810904766261 01.Feb2019 109.31 0.47 0.4318265343623668 31.Jan2019 108.84 0.38 0.3503595795685045 30.Jan2019 108.46 0.9 0.83674228337672 29.Jan2019 107.56 1.3 1.2234142668925279 28.Jan2019 106.26 -1.2 -1.1166945840312674 25.Jan2019 107.46 0.03 0.027925160569673275 24.Jan2019 107.43 -0.5 -0.463263226165107 23.Jan2019 107.93 -0.79 -0.7266372332597498 22.Jan2019 108.72 -0.84 -0.7667031763417306 21.Jan2019 109.56 0.44 0.4032258064516129 18.Jan2019 109.12 1.65 1.5353121801432958 17.Jan2019 107.47 -0.68 -0.6287563569116967 16.Jan2019 108.15 -0.38 -0.35013360361190454 15.Jan2019 108.53 0.64 0.5931967744925387 14.Jan2019 107.89 -0.82 -0.7543004323429308 11.Jan2019 108.71 0.33 0.30448422218121424 10.Jan2019 108.38 -0.32 -0.29438822447102114 09.Jan2019 108.7 0.35 0.3230272265805261 08.Jan2019 108.35 1.75 1.6416510318949344 07.Jan2019 106.6 0.75 0.7085498346717053 04.Jan2019 105.85 1.02 0.9730039110941524 03.Jan2019 104.83 0.29 0.2774057776927492 02.Jan2019 104.54 0.26 0.24932873034138858 31.Dec2018 104.28 -0.06 -0.05750431282346176 28.Dec2018 104.34 2.09 2.0440097799511 27.Dec2018 102.25 -1.22 -1.1790857253310139 21.Dec2018 103.47 -0.97 -0.928762926081961 20.Dec2018 104.44 -0.52 -0.4954268292682927 19.Dec2018 104.96 0.21 0.20047732696897375 18.Dec2018 104.75 -0.03 -0.028631418209581982 17.Dec2018 104.78 -1.58 -1.4855208725084619 14.Dec2018 106.36 -0.35 -0.3279917533502015 13.Dec2018 106.71 -0.31 -0.2896654830872734 12.Dec2018 107.02 0.7 0.6583897667419112 11.Dec2018 106.32 1.11 1.0550327915597377 10.Dec2018 105.21 -1.32 -1.239087580963109 07.Dec2018 106.53 1.56 1.486138896827665 06.Dec2018 104.97 -2.9 -2.6884212477982756 05.Dec2018 107.87 -1.46 -1.3354065672733926 04.Dec2018 109.33 -0.67 -0.6090909090909091 03.Dec2018 110 1.63 1.5041063024822368 30.Nov2018 108.37 -0.98 -0.8962048468221308 29.Nov2018 109.35 0.99 0.9136212624584718 28.Nov2018 108.36 0.2 0.1849112426035503 27.Nov2018 108.16 -0.4 -0.36845983787767134 26.Nov2018 108.56 0.86 0.7985143918291551 23.Nov2018 107.7 -0.39 -0.36081043574798777 22.Nov2018 108.09 -0.1 -0.09242998428690267 21.Nov2018 108.19 0.54 0.5016256386437529 20.Nov2018 107.65 -2.77 -2.5086035138561855 19.Nov2018 110.42 0.14 0.12694958287994196 16.Nov2018 110.28 0.28 0.2545454545454545 15.Nov2018 110 -1.13 -1.0168271393863044 14.Nov2018 111.13 0.19 0.17126374616910042 13.Nov2018 110.94 -0.36 -0.32345013477088946 12.Nov2018 111.3 -1.39 -1.2334723577957227 09.Nov2018 112.69 -0.91 -0.801056338028169 08.Nov2018 113.6 1.08 0.9598293636686811 07.Nov2018 112.52 0.53 0.47325654076256807 06.Nov2018 111.99 -0.76 -0.6740576496674058 05.Nov2018 112.75 -1.03 -0.9052557567235014 02.Nov2018 113.78 0.09 0.07916263523616852 31.Oct2018 113.69 2.63 2.3680893210877003 30.Oct2018 111.06 -1.17 -1.0425020048115476 29.Oct2018 112.23 1.42 1.2814727912643262 26.Oct2018 110.81 -0.75 -0.6722839727500897 25.Oct2018 111.56 -0.5 -0.44618954131715155 24.Oct2018 112.06 1.15 1.0368767469119105 23.Oct2018 110.91 -1.75 -1.5533463518551394 22.Oct2018 112.66 -0.05 -0.04436163605713779 19.Oct2018 112.71 0.18 0.15995734470807785 18.Oct2018 112.53 0.07 0.06224435354792815 17.Oct2018 112.46 0.72 0.6443529622337569 16.Oct2018 111.74 0.74 0.6666666666666666 15.Oct2018 111 -0.99 -0.8840075006697027 12.Oct2018 111.99 0.33 0.2955400322407308 11.Oct2018 111.66 -2.11 -1.8546189680935221 10.Oct2018 113.77 -1.7 -1.4722438728674114 09.Oct2018 115.47 -0.92 -0.790445914597474 08.Oct2018 116.39 -1.88 -1.5895831571827175 05.Oct2018 118.27 -2.23 -1.8506224066390042 04.Oct2018 120.5 -2.05 -1.6727866177070583 03.Oct2018 122.55 -0.04 -0.032629088832694345 02.Oct2018 122.59 -0.74 -0.6000162166545042 01.Oct2018 123.33 -0.97 -0.7803700724054706 28.Sept2018 124.3 0.26 0.20960980328926151 27.Sept2018 124.04 0.87 0.7063408297475035 26.Sept2018 123.17 -0.06 -0.04868944250588331 25.Sept2018 123.23 0.44 0.35833536932974996 24.Sept2018 122.79 -0.76 -0.6151355726426548 21.Sept2018 123.55 1.46 1.1958391350642967 20.Sept2018 122.09 0.19 0.15586546349466776 19.Sept2018 121.9 -0.35 -0.28629856850715746 18.Sept2018 122.25 -0.35 -0.28548123980424145 17.Sept2018 122.6 -1.13 -0.9132789137638406 14.Sept2018 123.73 0.98 0.7983706720977597 13.Sept2018 122.75 -0.59 -0.47835252148532514 12.Sept2018 123.34 0.96 0.784441902271613 11.Sept2018 122.38 -0.15 -0.12241899942871133 10.Sept2018 122.53 0.31 0.2536409752904598 07.Sept2018 122.22 -1.11 -0.9000243249817562 06.Sept2018 123.33 0.29 0.23569570871261378 05.Sept2018 123.04 -1.34 -1.0773436243769094 04.Sept2018 124.38 -0.67 -0.5357856857257097 03.Sept2018 125.05 0.2 0.16019223067681218 31.Aug2018 124.85 0.13 0.10423348300192431 30.Aug2018 124.72 -0.5 -0.3992972368631209 29.Aug2018 125.22 -0.76 -0.6032703603746626 28.Aug2018 125.98 0.87 0.6953880585085125 27.Aug2018 125.11 0.22 0.1761550164144447 24.Aug2018 124.89 0 0 23.Aug2018 124.89 0.38 0.30519636976949643 22.Aug2018 124.51 -0.78 -0.6225556708436427 21.Aug2018 125.29 0.4 0.32028184802626314 20.Aug2018 124.89 0.84 0.6771463119709794 17.Aug2018 124.05 0.07 0.0564607194708824 16.Aug2018 123.98 -1.03 -0.8239340852731781 14.Aug2018 125.01 -0.25 -0.19958486348395338 13.Aug2018 125.26 -0.55 -0.4371671568237819 10.Aug2018 125.81 -0.47 -0.37218878682293316 09.Aug2018 126.28 0.66 0.5253940455341506 08.Aug2018 125.62 -0.2 -0.1589572405023049 07.Aug2018 125.82 0.69 0.5514265164229202 06.Aug2018 125.13 0.36 0.2885308968502044 03.Aug2018 124.77 1.01 0.8160956690368455 02.Aug2018 123.76 -1 -0.8015389547932029 01.Aug2018 124.76 -1.01 -0.8030531923352151 31.Jul2018 125.77 -0.6 -0.47479623328321596 30.Jul2018 126.37 -0.21 -0.16590298625375258 27.Jul2018 126.58 0.12 0.09489166534872687 26.Jul2018 126.46 -0.06 -0.047423332279481506 25.Jul2018 126.52 -0.45 -0.35441442860518235 24.Jul2018 126.97 0.61 0.4827477049699272 23.Jul2018 126.36 -0.52 -0.4098360655737705 20.Jul2018 126.88 -0.42 -0.32992930086410055 19.Jul2018 127.3 -0.17 -0.1333647132658665 18.Jul2018 127.47 1.43 1.1345604569977785 17.Jul2018 126.04 0.44 0.3503184713375796 16.Jul2018 125.6 -1.45 -1.1412829594647778 13.Jul2018 127.05 0.91 0.7214206437291898 12.Jul2018 126.14 0.89 0.7105788423153693 11.Jul2018 125.25 -0.49 -0.38969301733736283 10.Jul2018 125.74 1.04 0.8340016038492382 09.Jul2018 124.7 1 0.8084074373484236 06.Jul2018 123.7 0.21 0.17005425540529598 05.Jul2018 123.49 -0.07 -0.05665263839430236 04.Jul2018 123.56 -0.53 -0.427109356112499 03.Jul2018 124.09 0.38 0.30716999434160536 02.Jul2018 123.71 -1.12 -0.8972202194985179 29.Jun2018 124.83 1.46 1.183431952662722 28.Jun2018 123.37 -0.61 -0.49201484110340377 27.Jun2018 123.98 0.46 0.37240932642487046 26.Jun2018 123.52 -0.6 -0.4834031582339671 25.Jun2018 124.12 -1.13 -0.9021956087824351 22.Jun2018 125.25 0.7 0.5620232838217584 21.Jun2018 124.55 -0.13 -0.1042669233237087 20.Jun2018 124.68 1.26 1.0209042294603792 19.Jun2018 123.42 -0.5 -0.4034861200774693 18.Jun2018 123.92 -1.18 -0.9432454036770583 15.Jun2018 125.1 -0.26 -0.2074026802807913 14.Jun2018 125.36 0.36 0.288 13.Jun2018 125 0.39 0.3129764866383115 12.Jun2018 124.61 0.18 0.14465964799485653 11.Jun2018 124.43 0.53 0.42776432606941084 08.Jun2018 123.9 -0.7 -0.5617977528089888 07.Jun2018 124.6 1.11 0.8988582071422787 06.Jun2018 123.49 -0.11 -0.0889967637540453 05.Jun2018 123.6 0.49 0.3980180326537243 04.Jun2018 123.11 0.71 0.5800653594771242 01.Jun2018 122.4 -0.72 -0.5847953216374269 31.May2018 123.12 0.89 0.7281354822874908 30.May2018 122.23 -0.05 -0.04088976120379457 29.May2018 122.28 -1.33 -1.075964727772834 28.May2018 123.61 0.65 0.5286271958360442 25.May2018 122.96 -0.2 -0.16239038648911985 24.May2018 123.16 0.35 0.28499307873951635 23.May2018 122.81 -0.18 -0.14635336206195626 22.May2018 122.99 1.99 1.6446280991735538 18.May2018 121 0.82 0.6823098685305375 17.May2018 120.18 0.02 0.016644474034620507 16.May2018 120.16 0.69 0.57755084958567 15.May2018 119.47 0.4 0.3359368438733518 14.May2018 119.07 -0.21 -0.176056338028169 11.May2018 119.28 1.63 1.3854653633659157 09.May2018 117.65 0.69 0.5899452804377565 08.May2018 116.96 0.38 0.32595642477268827 07.May2018 116.58 0.39 0.3356571133488252 04.May2018 116.19 0.35 0.30214088397790057 03.May2018 115.84 -0.21 -0.1809564842740198 02.May2018 116.05 0.41 0.3545485991006572 30.Apr2018 115.64 0.7 0.6090133982947625 27.Apr2018 114.94 1.15 1.0106336233412427 26.Apr2018 113.79 1.33 1.1826427174106349 25.Apr2018 112.46 -1.3 -1.1427566807313643 24.Apr2018 113.76 0.09 0.0791765637371338 23.Apr2018 113.67 -0.1 -0.08789663355893469 20.Apr2018 113.77 0.23 0.2025717808701779 19.Apr2018 113.54 0.12 0.1058014459530947 18.Apr2018 113.42 0.82 0.7282415630550622 17.Apr2018 112.6 0.9 0.8057296329453895 16.Apr2018 111.7 -0.46 -0.41012838801711843 13.Apr2018 112.16 0.22 0.19653385742361978 12.Apr2018 111.94 0.61 0.5479205964250426 11.Apr2018 111.33 0.46 0.41490033372418145 10.Apr2018 110.87 0.84 0.7634281559574662 09.Apr2018 110.03 -0.53 -0.4793777134587554 06.Apr2018 110.56 0.36 0.32667876588021777 05.Apr2018 110.2 2.26 2.093755790253845 04.Apr2018 107.94 -1.15 -1.0541754514620956 03.Apr2018 109.09 0.14 0.12849931161083067 29.Mar2018 108.95 0.04 0.036727573225599115 28.Mar2018 108.91 -0.37 -0.33857979502196195 27.Mar2018 109.28 0.94 0.8676389145283367 26.Mar2018 108.34 -0.29 -0.2669612445917334 23.Mar2018 108.63 -0.24 -0.22044640396803528 22.Mar2018 108.87 -0.93 -0.8469945355191257 21.Mar2018 109.8 -0.69 -0.6244909041542221 20.Mar2018 110.49 -0.2 -0.18068479537446924 19.Mar2018 110.69 -1.73 -1.5388720868172923 16.Mar2018 112.42 0.24 0.2139418791228383 15.Mar2018 112.18 0.2 0.1786033220217896 14.Mar2018 111.98 -0.21 -0.18718245832961938 13.Mar2018 112.19 -0.58 -0.5143211847122462 12.Mar2018 112.77 -0.18 -0.1593625498007968 09.Mar2018 112.95 1.1 0.9834599910594546 08.Mar2018 111.85 0.72 0.6478898587240169 07.Mar2018 111.13 -0.15 -0.13479511143062545 06.Mar2018 111.28 0.66 0.5966371361417465 05.Mar2018 110.62 0.44 0.39934652387003083 02.Mar2018 110.18 -1.03 -0.9261757036237749 01.Mar2018 111.21 -1.92 -1.6971625563511006 28.Feb2018 113.13 -0.12 -0.10596026490066225 27.Feb2018 113.25 -0.1 -0.08822232024702249 26.Feb2018 113.35 1.1 0.9799554565701559 23.Feb2018 112.25 0.29 0.2590210789567703 22.Feb2018 111.96 -0.85 -0.7534793014803652 21.Feb2018 112.81 0.42 0.37369872764480827 20.Feb2018 112.39 -0.03 -0.02668564312399929 19.Feb2018 112.42 -0.81 -0.7153581206394065 16.Feb2018 113.23 0.99 0.8820384889522452 15.Feb2018 112.24 1.1 0.9897426669066043 14.Feb2018 111.14 1.04 0.9445958219800181 13.Feb2018 110.1 0.19 0.17286871076335183 12.Feb2018 109.91 0.36 0.3286170698311273 09.Feb2018 109.55 -0.9 -0.8148483476686283 08.Feb2018 110.45 -1.48 -1.3222549807915662 07.Feb2018 111.93 0.57 0.5118534482758621 06.Feb2018 111.36 -1.41 -1.2503325352487364 05.Feb2018 112.77 -2.15 -1.8708666898712147 02.Feb2018 114.92 -0.74 -0.6398063288950372 01.Feb2018 115.66 -0.81 -0.6954580578689792 31.Jan2018 116.47 -0.07 -0.060065213660545735 30.Jan2018 116.54 -0.97 -0.8254616628372053 29.Jan2018 117.51 0.48 0.41015124327095615 26.Jan2018 117.03 0.86 0.7402943961435827 25.Jan2018 116.17 -1.18 -1.0055389859394972 24.Jan2018 117.35 -0.31 -0.26347101818799934 23.Jan2018 117.66 0.82 0.7018144471071551 22.Jan2018 116.84 -0.21 -0.1794105083297736 19.Jan2018 117.05 0.65 0.5584192439862543 18.Jan2018 116.4 0.11 0.09459110843580704 17.Jan2018 116.29 -0.64 -0.5473360129992303 16.Jan2018 116.93 0.49 0.4208175884575747 15.Jan2018 116.44 -0.22 -0.18858220469741127 12.Jan2018 116.66 0.31 0.2664374731413838 11.Jan2018 116.35 0.36 0.31037158375722046 10.Jan2018 115.99 -0.44 -0.3779094735033926 09.Jan2018 116.43 -0.16 -0.13723303885410412 08.Jan2018 116.59 -0.2 -0.1712475383166367 05.Jan2018 116.79 0.13 0.1114349391393794 04.Jan2018 116.66 0.25 0.21475818228674512 03.Jan2018 116.41 1.04 0.9014475166854469 02.Jan2018 115.37 -0.61 -0.5259527504742197 29.Dec2017 115.98 0.81 0.7033081531648867 28.Dec2017 115.17 0.23 0.20010440229685053 27.Dec2017 114.94 0.39 0.3404626800523789 22.Dec2017 114.55 0.03 0.02619629758994062 21.Dec2017 114.52 0.46 0.4032965106084517 20.Dec2017 114.06 -0.15 -0.1313370107696349 19.Dec2017 114.21 0.69 0.6078224101479915 18.Dec2017 113.52 0.13 0.11464855807390423 15.Dec2017 113.39 0.3 0.26527544433636924 14.Dec2017 113.09 0.14 0.1239486498450642 13.Dec2017 112.95 0.35 0.3108348134991119 12.Dec2017 112.6 0.44 0.39229671897289586 11.Dec2017 112.16 0.54 0.4837842680523204 08.Dec2017 111.62 0.66 0.5948089401586157 07.Dec2017 110.96 -0.11 -0.0990366435581165 06.Dec2017 111.07 0.42 0.37957523723452324 05.Dec2017 110.65 0.05 0.045207956600361664 04.Dec2017 110.6 -0.18 -0.16248420292471566 01.Dec2017 110.78 -0.1 -0.09018759018759019 30.Nov2017 110.88 -2.14 -1.893470182268625 29.Nov2017 113.02 -0.52 -0.4579883741412718 28.Nov2017 113.54 0.4 0.353544281421248 27.Nov2017 113.14 -0.02 -0.017674089784376106 24.Nov2017 113.16 -0.19 -0.16762240846934273 23.Nov2017 113.35 -0.04 -0.03527647940735515 22.Nov2017 113.39 0.6 0.531962053373526 21.Nov2017 112.79 0.52 0.4631691458092099 20.Nov2017 112.27 0.15 0.1337852301105958 17.Nov2017 112.12 -0.3 -0.26685643123999286 16.Nov2017 112.42 1.2 1.0789426362165078 15.Nov2017 111.22 -1.17 -1.0410178841533944 14.Nov2017 112.39 0.12 0.10688518749443306 13.Nov2017 112.27 -0.5 -0.44338033164848806 10.Nov2017 112.77 -0.72 -0.63441712926249 09.Nov2017 113.49 -0.68 -0.5956030480861872 08.Nov2017 114.17 -0.33 -0.28820960698689957 07.Nov2017 114.5 0.06 0.052429220552254456 06.Nov2017 114.44 0.17 0.14877045593769142 03.Nov2017 114.27 0.84 0.7405448294102089 02.Nov2017 113.43 0.32 0.2829104411634692 31.Oct2017 113.11 -0.12 -0.10597898083546763 30.Oct2017 113.23 0.01 0.008832361773538244 27.Oct2017 113.22 0.58 0.5149147727272727 26.Oct2017 112.64 0.48 0.42796005706134094 25.Oct2017 112.16 0.4 0.35790980672870437 24.Oct2017 111.76 -0.09 -0.08046490835940992 23.Oct2017 111.85 -0.07 -0.06254467476769121 20.Oct2017 111.92 0.2 0.17901897601145722 19.Oct2017 111.72 -0.85 -0.7550857244381274 18.Oct2017 112.57 -0.07 -0.06214488636363636 17.Oct2017 112.64 -0.18 -0.15954617975536253 16.Oct2017 112.82 -0.12 -0.10625110678236231 13.Oct2017 112.94 -0.13 -0.11497302555938799 12.Oct2017 113.07 0.79 0.7035981474884218 11.Oct2017 112.28 0.18 0.16057091882247992 10.Oct2017 112.1 0.56 0.502062040523579 09.Oct2017 111.54 -0.29 -0.25932218546007335 06.Oct2017 111.83 0.61 0.5484625067433915 05.Oct2017 111.22 0.39 0.3518902824145087 04.Oct2017 110.83 -0.07 -0.06311992786293959 03.Oct2017 110.9 -0.36 -0.3235664209958655 02.Oct2017 111.26 1.41 1.2835685025034138 29.Sept2017 109.85 1.2 1.1044638748274276 28.Sept2017 108.65 -0.09 -0.08276623137759793 27.Sept2017 108.74 0.23 0.21196203114920284 26.Sept2017 108.51 -0.25 -0.22986392055902904 25.Sept2017 108.76 -0.07 -0.06432049986217035 22.Sept2017 108.83 0.65 0.6008504344610833 21.Sept2017 108.18 -0.58 -0.5332842956969474 20.Sept2017 108.76 -0.46 -0.4211682841970335 19.Sept2017 109.22 0.52 0.47838086476540936 18.Sept2017 108.7 0.27 0.24900857696209536 15.Sept2017 108.43 -1.22 -1.1126310989512085 14.Sept2017 109.65 -0.35 -0.3181818181818182 13.Sept2017 110 -0.21 -0.19054532256601034 12.Sept2017 110.21 -0.55 -0.49656915854098954 11.Sept2017 110.76 0.56 0.5081669691470054 08.Sept2017 110.2 -0.2 -0.18115942028985507 07.Sept2017 110.4 0.95 0.8679762448606669 06.Sept2017 109.45 -0.4 -0.36413290851160673 05.Sept2017 109.85 -0.28 -0.25424498320167077 04.Sept2017 110.13 -0.71 -0.6405629736557199 01.Sept2017 110.84 0.71 0.6446926359756652 31.Aug2017 110.13 0.93 0.8516483516483516 30.Aug2017 109.2 0.85 0.7844946931241348 29.Aug2017 108.35 -0.85 -0.7783882783882784 28.Aug2017 109.2 -0.35 -0.3194888178913738 25.Aug2017 109.55 0.06 0.05479952507078272 24.Aug2017 109.49 0.43 0.3942783788740143 23.Aug2017 109.06 0.2 0.18372221201543268 22.Aug2017 108.86 1.01 0.9364858599907279 21.Aug2017 107.85 0.07 0.06494711449248469 18.Aug2017 107.78 -1.26 -1.1555392516507703 17.Aug2017 109.04 -0.23 -0.21048778255696898 16.Aug2017 109.27 1.53 1.4200853907555226 14.Aug2017 107.74 0.81 0.7575049097540447 11.Aug2017 106.93 -0.88 -0.8162508116130229 10.Aug2017 107.81 -0.64 -0.5901337021668972 09.Aug2017 108.45 -0.55 -0.5045871559633027 08.Aug2017 109 0.06 0.05507618872774004 07.Aug2017 108.94 0.14 0.12867647058823528 04.Aug2017 108.8 0.35 0.3227293683725219 03.Aug2017 108.45 0.86 0.799330792824612 02.Aug2017 107.59 -0.2 -0.18554596901382317 01.Aug2017 107.79 0.08 0.07427351220870856 31.Jul2017 107.71 -0.51 -0.47126224357789687 28.Jul2017 108.22 -0.67 -0.615299843879144 27.Jul2017 108.89 -0.36 -0.3295194508009153 26.Jul2017 109.25 0.52 0.4782488733560195 25.Jul2017 108.73 0.94 0.8720660543649689 24.Jul2017 107.79 -0.7 -0.6452207576735183 21.Jul2017 108.49 -0.26 -0.23908045977011494 20.Jul2017 108.75 0.67 0.6199111769059955 19.Jul2017 108.08 0.98 0.9150326797385621 18.Jul2017 107.1 0.25 0.2339728591483388 17.Jul2017 106.85 0.36 0.33805991172880084 14.Jul2017 106.49 0.11 0.10340289528106787 13.Jul2017 106.38 0.29 0.2733528136487888 12.Jul2017 106.09 0.55 0.5211294296001516 11.Jul2017 105.54 -0.62 -0.5840241145440844 10.Jul2017 106.16 0 0 07.Jul2017 106.16 0.28 0.26445032111824707 06.Jul2017 105.88 -0.68 -0.6381381381381381 05.Jul2017 106.56 0.41 0.3862458784738578 04.Jul2017 106.15 -0.17 -0.1598946576373213 03.Jul2017 106.32 -0.3 -0.28137310073157007 30.Jun2017 106.62 0.3 0.28216704288939054 29.Jun2017 106.32 -0.83 -0.7746150256649557 28.Jun2017 107.15 -0.75 -0.6950880444856349 27.Jun2017 107.9 -0.91 -0.8363201911589009 26.Jun2017 108.81 0.37 0.3412025082995205 22.Jun2017 108.44 -0.15 -0.13813426650704486 21.Jun2017 108.59 -0.67 -0.6132161815852096 20.Jun2017 109.26 0.08 0.07327349331379374 19.Jun2017 109.18 0.59 0.5433281149277097 16.Jun2017 108.59 1.06 0.9857714126290338 15.Jun2017 107.53 -1.91 -1.745248538011696 14.Jun2017 109.44 0.31 0.28406487675249703 13.Jun2017 109.13 0.47 0.43254187373458497 12.Jun2017 108.66 -0.89 -0.8124144226380648 09.Jun2017 109.55 0.37 0.33888990657629603 08.Jun2017 109.18 -0.4 -0.36503011498448623 07.Jun2017 109.58 -0.01 -0.009124920156948626 06.Jun2017 109.59 -1.11 -1.002710027100271 02.Jun2017 110.7 0.05 0.04518752824220515 01.Jun2017 110.65 0.25 0.22644927536231885 31.May2017 110.4 0.51 0.4641004641004641 30.May2017 109.89 -0.23 -0.20886305848165637 29.May2017 110.12 -0.05 -0.04538440591812653 26.May2017 110.17 1.13 1.0363169479090242 24.May2017 109.04 0.45 0.41440279952113457 23.May2017 108.59 -0.04 -0.03682224063334254 22.May2017 108.63 0.46 0.42525654063048907 19.May2017 108.17 1.11 1.0368017933868858 18.May2017 107.06 -0.78 -0.723293768545994 17.May2017 107.84 -0.35 -0.3235049450041593 16.May2017 108.19 0.64 0.595072059507206 15.May2017 107.55 0.31 0.28907124207385304 12.May2017 107.24 0.33 0.30867084463567485 11.May2017 106.91 -0.19 -0.17740429505135388 10.May2017 107.1 0.34 0.3184713375796178 09.May2017 106.76 0.17 0.1594896331738437 08.May2017 106.59 0.27 0.25395033860045146 05.May2017 106.32 0.16 0.15071590052750566 04.May2017 106.16 0.05 0.04712091226086137 03.May2017 106.11 -0.26 -0.24442982043809344 02.May2017 106.37 0.41 0.3869384673461684 28.Apr2017 105.96 -0.25 -0.2353827323227568 27.Apr2017 106.21 0.14 0.1319883096068634 26.Apr2017 106.07 -0.12 -0.11300499105377154 25.Apr2017 106.19 0.34 0.32120925838450637 24.Apr2017 105.85 2 1.9258545979778527 21.Apr2017 103.85 -0.02 -0.01925483777799172 20.Apr2017 103.87 -0.23 -0.22094140249759847 19.Apr2017 104.1 -0.02 -0.01920860545524395 18.Apr2017 104.12 -1.37 -1.2987012987012987 13.Apr2017 105.49 -0.04 -0.03790391357907704 12.Apr2017 105.53 -0.45 -0.4246084166823929 11.Apr2017 105.98 0.76 0.7222961414179814 10.Apr2017 105.22 0.51 0.4870594976602044 07.Apr2017 104.71 0.37 0.3546099290780142 06.Apr2017 104.34 0.19 0.18242918867018723 05.Apr2017 104.15 0.37 0.35652341491616885 04.Apr2017 103.78 0.23 0.2221149203283438 03.Apr2017 103.55 0 0 31.Mar2017 103.55 -0.05 -0.04826254826254826 30.Mar2017 103.6 0.02 0.019308746862328634 29.Mar2017 103.58 0.74 0.7195643718397511 28.Mar2017 102.84 0.31 0.30235053155174096 27.Mar2017 102.53 -0.61 -0.591429125460539 24.Mar2017 103.14 0.4 0.3893322951138797 23.Mar2017 102.74 0.48 0.4693917465284569 22.Mar2017 102.26 -1.58 -1.5215716486902928 21.Mar2017 103.84 -0.53 -0.5078087573057392 20.Mar2017 104.37 0.24 0.23048112935753384 17.Mar2017 104.13 0.17 0.16352443247402848 16.Mar2017 103.96 0.23 0.22172949002217296 15.Mar2017 103.73 0.1 0.09649715333397665 14.Mar2017 103.63 -0.48 -0.461050811641533 13.Mar2017 104.11 0.35 0.3373168851195065 10.Mar2017 103.76 0.66 0.6401551891367604 09.Mar2017 103.1 -0.41 -0.3960969954593759 08.Mar2017 103.51 0.29 0.2809533036233288 07.Mar2017 103.22 -0.2 -0.19338619222587508 06.Mar2017 103.42 0.36 0.34931108092373375 03.Mar2017 103.06 -0.6 -0.5788153579008296 02.Mar2017 103.66 0.26 0.2514506769825919 01.Mar2017 103.4 1.52 1.49195131527287 28.Feb2017 101.88 -0.18 -0.1763668430335097 27.Feb2017 102.06 0.3 0.294811320754717 24.Feb2017 101.76 -1.44 -1.3953488372093024 23.Feb2017 103.2 0.48 0.4672897196261682 22.Feb2017 102.72 0.4 0.39093041438623927 21.Feb2017 102.32 0 0 20.Feb2017 102.32 -0.57 -0.5539896977354456 17.Feb2017 102.89 0.59 0.5767350928641252 16.Feb2017 102.3 0.03 0.02933411557641537 15.Feb2017 102.27 -0.15 -0.14645577035735208 14.Feb2017 102.42 -0.1 -0.09754194303550527 13.Feb2017 102.52 0.43 0.4211969830541679 10.Feb2017 102.09 0.25 0.24548311076197957 09.Feb2017 101.84 0.48 0.47355958958168903 08.Feb2017 101.36 -0.63 -0.6177076183939602 07.Feb2017 101.99 0.69 0.6811451135241856 06.Feb2017 101.3 -0.1 -0.09861932938856016 03.Feb2017 101.4 0.43 0.42586907002079827 02.Feb2017 100.97 0.77 0.7684630738522954 01.Feb2017 100.2 0.08 0.07990411506192568 31.Jan2017 100.12 0.42 0.42126379137412234 30.Jan2017 99.7 -0.52 -0.5188585112751946 27.Jan2017 100.22 0.45 0.4510373859877719 26.Jan2017 99.77 0.28 0.28143532013267664 25.Jan2017 99.49 0.17 0.171163914619412 24.Jan2017 99.32 0.55 0.5568492457223854 23.Jan2017 98.77 -0.25 -0.2524742476267421 20.Jan2017 99.02 -0.26 -0.2618855761482675 19.Jan2017 99.28 -0.47 -0.47117794486215536 18.Jan2017 99.75 0.05 0.05015045135406219 17.Jan2017 99.7 -0.51 -0.5089312443867877 16.Jan2017 100.21 0.11 0.10989010989010989 13.Jan2017 100.1 0.06 0.059976009596161534 12.Jan2017 100.04 -0.51 -0.5072103431128792 11.Jan2017 100.55 0.38 0.37935509633622844 10.Jan2017 100.17 0.13 0.12994802079168333 09.Jan2017 100.04 0.35 0.3510883739592737 06.Jan2017 99.69 0.15 0.1506931886678722 05.Jan2017 99.54 0.26 0.2618855761482675 04.Jan2017 99.28 -0.76 -0.7596961215513794 03.Jan2017 100.04 0.21 0.21035760793348693 02.Jan2017 99.83 0 0 30.Dec2016 99.83 0.55 0.5539887187751813 29.Dec2016 99.28 -0.04 -0.04027386226339106 28.Dec2016 99.32 0.66 0.6689641191972431 27.Dec2016 98.66 -0.01 -0.010134792743488396 23.Dec2016 98.67 0.34 0.3457744330316282 22.Dec2016 98.33 0.5 0.5110906674844118 21.Dec2016 97.83 -0.72 -0.730593607305936 20.Dec2016 98.55 0.62 0.6331052792811191 19.Dec2016 97.93 -0.02 -0.02041858090862685 16.Dec2016 97.95 -0.14 -0.14272606789682946 15.Dec2016 98.09 0.4 0.4094584911454601 14.Dec2016 97.69 0.51 0.5247993414282774 13.Dec2016 97.18 0.23 0.2372356884992264 12.Dec2016 96.95 -0.31 -0.3187332922064569 09.Dec2016 97.26 0.68 0.704079519569269 08.Dec2016 96.58 0.51 0.5308629124596649 07.Dec2016 96.07 1.54 1.6291124510737331 06.Dec2016 94.53 -0.14 -0.1478821168268723 05.Dec2016 94.67 0.07 0.07399577167019028 02.Dec2016 94.6 -0.07 -0.07394105841343615 01.Dec2016 94.67 -1.37 -1.4264889629321116 30.Nov2016 96.04 1 1.0521885521885521 29.Nov2016 95.04 -0.33 -0.3460207612456747 28.Nov2016 95.37 -0.37 -0.3864633382076457 25.Nov2016 95.74 0.44 0.4616998950682057 24.Nov2016 95.3 0.45 0.47443331576172904 23.Nov2016 94.85 -0.55 -0.5765199161425576 22.Nov2016 95.4 0.99 1.0486177311725453 21.Nov2016 94.41 -0.81 -0.8506616257088847 18.Nov2016 95.22 0.96 1.0184595798854232 17.Nov2016 94.26 0.5 0.5332764505119454 16.Nov2016 93.76 -0.47 -0.49877958187413773 15.Nov2016 94.23 0.61 0.6515701773125401 14.Nov2016 93.62 0.32 0.3429796355841372 11.Nov2016 93.3 -1.6 -1.6859852476290833 10.Nov2016 94.9 -0.56 -0.5866331447726797 09.Nov2016 95.46 1.49 1.5856124294987761 08.Nov2016 93.97 0.2 0.21328783192918843 07.Nov2016 93.77 1.19 1.2853748109742924 04.Nov2016 92.58 -1.88 -1.9902604276942621 03.Nov2016 94.46 0.12 0.1271994912020352 02.Nov2016 94.34 -0.98 -1.0281158203944607 31.Oct2016 95.32 -0.1 -0.1047998323202683 28.Oct2016 95.42 0.47 0.49499736703528174 27.Oct2016 94.95 0.57 0.6039415130324222 26.Oct2016 94.38 -1.98 -2.0547945205479454 25.Oct2016 96.36 0.08 0.08309098462816784 24.Oct2016 96.28 -0.03 -0.03114941335271519 21.Oct2016 96.31 -0.16 -0.16585466984554784 20.Oct2016 96.47 0.78 0.81513219772181 19.Oct2016 95.69 -0.41 -0.4266389177939646 18.Oct2016 96.1 0.62 0.6493506493506493 17.Oct2016 95.48 -1.47 -1.516245487364621 14.Oct2016 96.95 1.1 1.1476264997391759 13.Oct2016 95.85 -0.79 -0.8174668874172185 12.Oct2016 96.64 -0.81 -0.8311954848640328 11.Oct2016 97.45 0.02 0.020527558246946527 10.Oct2016 97.43 0.24 0.2469389854923346 07.Oct2016 97.19 -0.23 -0.23609115171422707 06.Oct2016 97.42 -0.27 -0.27638448152318557 05.Oct2016 97.69 -1.71 -1.7203219315895373 04.Oct2016 99.4 1.94 1.9905602298378822 03.Oct2016 97.46 1.4 1.4574224443056423 30.Sept2016 96.06 -0.57 -0.5898789195901893 29.Sept2016 96.63 0.54 0.561973150171714 28.Sept2016 96.09 0.57 0.5967336683417085 27.Sept2016 95.52 0.18 0.18879798615481436 26.Sept2016 95.34 -1.27 -1.3145637097608944 23.Sept2016 96.61 -0.13 -0.13438081455447592 22.Sept2016 96.74 0.58 0.6031613976705491 21.Sept2016 96.16 -0.29 -0.3006739243131156 20.Sept2016 96.45 0.44 0.4582855952504947 19.Sept2016 96.01 0.61 0.639412997903564 16.Sept2016 95.4 0.77 0.8136954454190003 15.Sept2016 94.63 -0.2 -0.21090372245070124 14.Sept2016 94.83 -0.07 -0.0737618545837724 13.Sept2016 94.9 0.28 0.29592052420207143 12.Sept2016 94.62 -1.29 -1.3450109477635284 09.Sept2016 95.91 -1.54 -1.5802975885069266 08.Sept2016 97.45 0.28 0.28815478028198005 07.Sept2016 97.17 0.5 0.5172235440157236 06.Sept2016 96.67 -0.32 -0.32993092071347563 05.Sept2016 96.99 0.21 0.21698698078115314 02.Sept2016 96.78 0.81 0.8440137542982182 01.Sept2016 95.97 0.14 0.14609203798392986 31.Aug2016 95.83 -0.5 -0.5190491020450535 30.Aug2016 96.33 -0.11 -0.11406055578598093 29.Aug2016 96.44 0.25 0.2599022767439443 26.Aug2016 96.19 0.05 0.052007489078427296 25.Aug2016 96.14 -0.81 -0.8354822073233625 24.Aug2016 96.95 -0.48 -0.4926613979267166 23.Aug2016 97.43 0.81 0.8383357482922791 22.Aug2016 96.62 -0.05 -0.05172235440157236 19.Aug2016 96.67 -0.52 -0.535034468566725 18.Aug2016 97.19 0.88 0.9137161250129789 17.Aug2016 96.31 -0.66 -0.6806228730535218 16.Aug2016 96.97 0.01 0.010313531353135313 12.Aug2016 96.96 0.58 0.6017846026146504 11.Aug2016 96.38 0.73 0.763199163617355 10.Aug2016 95.65 0.06 0.06276807197405586 09.Aug2016 95.59 0.63 0.6634372367312553 08.Aug2016 94.96 -0.08 -0.08417508417508418 05.Aug2016 95.04 0.88 0.9345794392523364 04.Aug2016 94.16 1.28 1.3781223083548666 03.Aug2016 92.88 -0.56 -0.5993150684931506 02.Aug2016 93.44 0.26 0.27902983472848253 01.Aug2016 93.18 -0.27 -0.28892455858747995 29.Jul2016 93.45 -0.06 -0.06416426050689766 28.Jul2016 93.51 0.1 0.10705491917353602 27.Jul2016 93.41 1.07 1.158761100281568 26.Jul2016 92.34 0.2 0.21706099413935315 25.Jul2016 92.14 0.47 0.5127086287771354 22.Jul2016 91.67 -0.23 -0.250272034820457 21.Jul2016 91.9 -0.13 -0.1412582853417364 20.Jul2016 92.03 0.44 0.4804017905884922 19.Jul2016 91.59 0.12 0.13119055428009183 18.Jul2016 91.47 0.56 0.6159938400615994 15.Jul2016 90.91 -0.64 -0.6990715456034954 14.Jul2016 91.55 -0.05 -0.05458515283842795 13.Jul2016 91.6 -0.14 -0.1526051885764116 12.Jul2016 91.74 0.65 0.7135799758480623 11.Jul2016 91.09 1.89 2.118834080717489 08.Jul2016 89.2 0.48 0.5410279531109107 07.Jul2016 88.72 1.85 2.1296189708760216 06.Jul2016 86.87 -0.61 -0.6973022405121171 05.Jul2016 87.48 -1.06 -1.1971990060989384 04.Jul2016 88.54 -1.49 -1.6550038875930246 01.Jul2016 90.03 2.47 2.8209227957971676 30.Jun2016 87.56 1.28 1.483541956420955 29.Jun2016 86.28 1.51 1.781290550902442 28.Jun2016 84.77 2.4 2.9136821658370766 27.Jun2016 82.37 -4.06 -4.6974430174707855 24.Jun2016 86.43 -3.22 -3.5917456776352483 22.Jun2016 89.65 0.4 0.4481792717086835 21.Jun2016 89.25 -0.01 -0.01120322652924042 20.Jun2016 89.26 3.06 3.5498839907192576 17.Jun2016 86.2 1.58 1.867170881588277 16.Jun2016 84.62 -1.49 -1.730344907676228 15.Jun2016 86.11 0.27 0.3145386766076421 14.Jun2016 85.84 -1.49 -1.7061719912973778 13.Jun2016 87.33 -1.27 -1.4334085778781038 10.Jun2016 88.6 -1.73 -1.9151998228716927 09.Jun2016 90.33 -0.11 -0.12162759840778417 08.Jun2016 90.44 -0.11 -0.12147984538928769 07.Jun2016 90.55 0.12 0.13269932544509566 06.Jun2016 90.43 0.97 1.0842834786496758 03.Jun2016 89.46 -0.16 -0.17853157777281856 02.Jun2016 89.62 0.17 0.19005030743432086 01.Jun2016 89.45 -0.91 -1.0070827799911466 31.May2016 90.36 0.08 0.08861320336730173 30.May2016 90.28 0.24 0.2665482007996446 27.May2016 90.04 0.16 0.1780151312861593 26.May2016 89.88 -0.26 -0.2884402041269137 25.May2016 90.14 0.46 0.5129348795718108 24.May2016 89.68 0.87 0.9796194122283527 23.May2016 88.81 0.36 0.4070096099491238 20.May2016 88.45 1.16 1.3289036544850499 19.May2016 87.29 0.05 0.05731315910132966 18.May2016 87.24 0.25 0.28738935509828717 17.May2016 86.99 0.52 0.6013646351335723 13.May2016 86.47 -0.38 -0.43753598157743234 12.May2016 86.85 -0.08 -0.09202806856091107 11.May2016 86.93 0.06 0.06906872337976286 10.May2016 86.87 0.1 0.11524720525527256 09.May2016 86.77 -0.04 -0.04607764082478977 06.May2016 86.81 0.76 0.8832074375363161 04.May2016 86.05 -0.67 -0.7726014760147601 03.May2016 86.72 -0.18 -0.20713463751438435 02.May2016 86.9 -0.07 -0.08048752443371278 29.Apr2016 86.97 -0.41 -0.46921492332341497 28.Apr2016 87.38 0.03 0.03434459072696051 27.Apr2016 87.35 0.1 0.11461318051575932 26.Apr2016 87.25 0.48 0.5531865852253083 25.Apr2016 86.77 -0.02 -0.023044129508007834 22.Apr2016 86.79 -0.36 -0.41308089500860584 21.Apr2016 87.15 -0.66 -0.7516228220020499 20.Apr2016 87.81 -0.78 -0.8804605485946495 19.Apr2016 88.59 0.78 0.8882815169115135 18.Apr2016 87.81 -0.2 -0.22724690376093626 15.Apr2016 88.01 -0.31 -0.3509963768115942 14.Apr2016 88.32 -0.17 -0.19211210306249293 13.Apr2016 88.49 0.98 1.1198720146269 12.Apr2016 87.51 -0.06 -0.0685166152792052 11.Apr2016 87.57 -0.43 -0.48863636363636365 08.Apr2016 88 0.27 0.30776245298073635 07.Apr2016 87.73 0.02 0.022802417056207957 06.Apr2016 87.71 0.87 1.0018424689083372 05.Apr2016 86.84 -0.92 -1.048313582497721 04.Apr2016 87.76 0.75 0.861969888518561 01.Apr2016 87.01 -0.45 -0.5145209238509033 31.Mar2016 87.46 -0.03 -0.03428963310092582 30.Mar2016 87.49 1.24 1.4376811594202898 29.Mar2016 86.25 -0.28 -0.3235871951924188 24.Mar2016 86.53 -0.92 -1.0520297312750142 23.Mar2016 87.45 0.38 0.4364304582519812 22.Mar2016 87.07 0.17 0.1956271576524741 21.Mar2016 86.9 -0.06 -0.06899724011039558 18.Mar2016 86.96 0.51 0.5899363794100636 17.Mar2016 86.45 -0.31 -0.35730751498386354 16.Mar2016 86.76 0.38 0.43991664737207686 15.Mar2016 86.38 -0.07 -0.08097165991902834 14.Mar2016 86.45 0.68 0.7928180016322723 11.Mar2016 85.77 -0.04 -0.04661461368138912 10.Mar2016 85.81 0.37 0.4330524344569288 09.Mar2016 85.44 0.42 0.4940014114326041 08.Mar2016 85.02 -0.56 -0.6543584949754615 07.Mar2016 85.58 -0.74 -0.8572752548656163 04.Mar2016 86.32 0.46 0.5357558816678314 03.Mar2016 85.86 -0.59 -0.6824754193175245 02.Mar2016 86.45 -0.62 -0.712070747674285 01.Mar2016 87.07 0.64 0.740483628369779 29.Feb2016 86.43 -0.54 -0.6209037599172128 26.Feb2016 86.97 0.64 0.741341364531449 25.Feb2016 86.33 1.71 2.020798865516426 24.Feb2016 84.62 -1.8 -2.0828511918537376 23.Feb2016 86.42 -0.46 -0.5294659300184162 22.Feb2016 86.88 1.59 1.8642279282448118 19.Feb2016 85.29 -0.11 -0.1288056206088993 18.Feb2016 85.4 -0.05 -0.058513750731421885 17.Feb2016 85.45 1.91 2.286329901843428 16.Feb2016 83.54 0.34 0.40865384615384615 15.Feb2016 83.2 2.69 3.3411998509501926 12.Feb2016 80.51 0.03 0.037276341948310136 11.Feb2016 80.48 -0.92 -1.1302211302211302 10.Feb2016 81.4 0.67 0.8299269168834387 09.Feb2016 80.73 -0.85 -1.0419220397156166 08.Feb2016 81.58 -3.79 -4.439498652922572 05.Feb2016 85.37 -0.03 -0.0351288056206089 04.Feb2016 85.4 -0.87 -1.0084618059580388 03.Feb2016 86.27 -0.53 -0.6105990783410138 02.Feb2016 86.8 -0.55 -0.6296508299942759 01.Feb2016 87.35 -0.19 -0.2170436371944254 29.Jan2016 87.54 1.18 1.366373320981936 28.Jan2016 86.36 -0.04 -0.046296296296296294 27.Jan2016 86.4 0.52 0.6054960409874243 26.Jan2016 85.88 -0.21 -0.24393077012428854 25.Jan2016 86.09 0.36 0.41992301411407906 22.Jan2016 85.73 2.62 3.1524485621465526 21.Jan2016 83.11 -0.37 -0.4432199329180642 20.Jan2016 83.48 -2.41 -2.805914541855862 19.Jan2016 85.89 1.36 1.6088962498521235 18.Jan2016 84.53 0.25 0.29663028001898434 15.Jan2016 84.28 -1.83 -2.1251887121124144 14.Jan2016 86.11 -2.89 -3.247191011235955 13.Jan2016 89 0.12 0.135013501350135 12.Jan2016 88.88 0.66 0.7481296758104738 11.Jan2016 88.22 -0.96 -1.076474545862301 08.Jan2016 89.18 0.25 0.28111998200832117 07.Jan2016 88.93 -1.14 -1.2656822471411124 06.Jan2016 90.07 -1.36 -1.4874767581756536 05.Jan2016 91.43 0.56 0.6162649939473974 04.Jan2016 90.87 -1.67 -1.8046250270153448 31.Dec2015 92.54 -0.18 -0.19413287316652286 30.Dec2015 92.72 0.1 0.10796804145972792 29.Dec2015 92.62 0.88 0.9592326139088729 28.Dec2015 91.74 0.36 0.3939592908732764 23.Dec2015 91.38 1.28 1.420643729189789 22.Dec2015 90.1 -0.47 -0.5189356298995252 21.Dec2015 90.57 0.68 0.756480142396262 18.Dec2015 89.89 -0.54 -0.5971469645029305 17.Dec2015 90.43 0.42 0.4666148205754916 16.Dec2015 90.01 0.71 0.7950727883538634 15.Dec2015 89.3 0.99 1.1210508436190691 14.Dec2015 88.31 0.17 0.1928749716360336 11.Dec2015 88.14 -1.28 -1.4314471035562515 10.Dec2015 89.42 -0.67 -0.7437007437007437 09.Dec2015 90.09 -0.22 -0.243605359317905 08.Dec2015 90.31 -1.13 -1.2357830271216097 07.Dec2015 91.44 0.63 0.6937561942517344 04.Dec2015 90.81 -0.88 -0.9597556985494602 03.Dec2015 91.69 -1.14 -1.2280512765269849 02.Dec2015 92.83 0.96 1.044954827473604 01.Dec2015 91.87 0.58 0.6353379340563041 30.Nov2015 91.29 0.42 0.462198745460548 27.Nov2015 90.87 0.19 0.20952801058667844 26.Nov2015 90.68 0.4 0.44306601683650865 25.Nov2015 90.28 1.14 1.2788871438187122 24.Nov2015 89.14 -0.88 -0.9775605421017551 23.Nov2015 90.02 -0.23 -0.2548476454293629 20.Nov2015 90.25 0.14 0.1553656641882144 19.Nov2015 90.11 0.7 0.7829101890168885 18.Nov2015 89.41 -0.08 -0.0893954631802436 17.Nov2015 89.49 1.47 1.6700749829584185 16.Nov2015 88.02 0.58 0.6633119853613907 13.Nov2015 87.44 -0.72 -0.8166969147005445 12.Nov2015 88.16 -1.18 -1.3207969554510857 11.Nov2015 89.34 0.49 0.5514912774338773 10.Nov2015 88.85 -0.54 -0.604094417720103 09.Nov2015 89.39 -0.6 -0.666740748972108 06.Nov2015 89.99 -0.35 -0.38742528226699136 05.Nov2015 90.34 0.45 0.5006118589387029 04.Nov2015 89.89 0.23 0.25652464867276376 03.Nov2015 89.66 -0.16 -0.1781340458695168 02.Nov2015 89.82 0.08 0.08914642299977714 30.Oct2015 89.74 -0.32 -0.35531867643793025 29.Oct2015 90.06 -0.15 -0.16627868307283006 28.Oct2015 90.21 0.42 0.46775810223855663 27.Oct2015 89.79 -0.22 -0.24441728696811466 26.Oct2015 90.01 -0.1 -0.11097547442015315 23.Oct2015 90.11 1.15 1.2927158273381294 22.Oct2015 88.96 -0.26 -0.2914144810580587 21.Oct2015 89.22 0.63 0.7111412123264477 20.Oct2015 88.59 0.46 0.5219562010666061 19.Oct2015 88.13 0.18 0.20466173962478681 16.Oct2015 87.95 0.67 0.7676443629697525 15.Oct2015 87.28 0.65 0.7503174419946901 14.Oct2015 86.63 -0.19 -0.21884358442755125 13.Oct2015 86.82 -0.07 -0.0805616296466797 12.Oct2015 86.89 -0.62 -0.7084904582333448 09.Oct2015 87.51 0.13 0.1487754634927901 08.Oct2015 87.38 -0.29 -0.3307859016767423 07.Oct2015 87.67 -0.71 -0.8033491740212718 06.Oct2015 88.38 0.45 0.5117707267144319 05.Oct2015 87.93 2.26 2.6380296486518033 02.Oct2015 85.67 -0.55 -0.6379030387381118 01.Oct2015 86.22 0.6 0.700770847932726 30.Sept2015 85.62 1.27 1.5056312981624185 29.Sept2015 84.35 -1.42 -1.6555905328203335 28.Sept2015 85.77 -0.97 -1.118284528475905 25.Sept2015 86.74 1.63 1.9151686053342734 24.Sept2015 85.11 -0.21 -0.24613220815752462 23.Sept2015 85.32 0.64 0.7557864903164856 22.Sept2015 84.68 -1.62 -1.877172653534183 21.Sept2015 86.3 0.59 0.6883677517209194 18.Sept2015 85.71 -0.91 -1.0505656892172708 17.Sept2015 86.62 0.08 0.09244280101687082 16.Sept2015 86.54 1.07 1.251901251901252 15.Sept2015 85.47 -0.02 -0.023394549070066675 14.Sept2015 85.49 -0.19 -0.22175536881419233 11.Sept2015 85.68 -0.55 -0.6378290618114345 10.Sept2015 86.23 -0.88 -1.0102169670531511 09.Sept2015 87.11 1.09 1.2671471750755638 08.Sept2015 86.02 0.73 0.8559033884394419 07.Sept2015 85.29 0.05 0.05865790708587518 04.Sept2015 85.24 -1.29 -1.4908124349936438 03.Sept2015 86.53 0.96 1.1218885123290874 02.Sept2015 85.57 0.79 0.9318235432885115 01.Sept2015 84.78 -2.02 -2.327188940092166 31.Aug2015 86.8 0.45 0.5211349160393747 28.Aug2015 86.35 0.54 0.629297284698753 27.Aug2015 85.81 1.35 1.5983897703054701 26.Aug2015 84.46 0.38 0.4519505233111323 25.Aug2015 84.08 3 3.70004933399112 24.Aug2015 81.08 -5.15 -5.972399396961614 21.Aug2015 86.23 -1.66 -1.8887245420411878 20.Aug2015 87.89 -0.89 -1.0024780355936023 19.Aug2015 88.78 -1.01 -1.1248468649070051 18.Aug2015 89.79 0.32 0.3576617860735442 17.Aug2015 89.47 -0.27 -0.3008691776242478 14.Aug2015 89.74 0.23 0.25695453022008713 13.Aug2015 89.51 0.75 0.8449752140603876 12.Aug2015 88.76 -1.32 -1.4653641207815276 11.Aug2015 90.08 -0.5 -0.5519982336056525 10.Aug2015 90.58 0.1 0.11052166224580018 07.Aug2015 90.48 -0.47 -0.5167674546454095 06.Aug2015 90.95 0.06 0.06601386291121135 05.Aug2015 90.89 0.17 0.18738977072310406 04.Aug2015 90.72 -0.27 -0.29673590504451036 03.Aug2015 90.99 0.25 0.275512453162883 31.Jul2015 90.74 0.77 0.8558408358341669 30.Jul2015 89.97 0.3 0.33456005352960855 29.Jul2015 89.67 1.02 1.1505922165820643 28.Jul2015 88.65 0.33 0.3736413043478261 27.Jul2015 88.32 -1.45 -1.615238943967918 24.Jul2015 89.77 0.31 0.34652358596020566 23.Jul2015 89.46 -0.29 -0.3231197771587744 22.Jul2015 89.75 -0.93 -1.0255844728716366 21.Jul2015 90.68 -0.18 -0.1981069777679947 20.Jul2015 90.86 0.24 0.26484219819024496 17.Jul2015 90.62 -0.03 -0.03309431880860452 16.Jul2015 90.65 0.82 0.9128353556718246 15.Jul2015 89.83 0.3 0.3350832123310622 14.Jul2015 89.53 0.04 0.0446977315901218 13.Jul2015 89.49 1.09 1.2330316742081449 10.Jul2015 88.4 1.11 1.2716233245503494 09.Jul2015 87.29 1.28 1.4881990466224857 08.Jul2015 86.01 -0.7 -0.8072886633606273 07.Jul2015 86.71 -0.19 -0.2186421173762946 06.Jul2015 86.9 -0.51 -0.5834572703352019 03.Jul2015 87.41 -0.33 -0.3761112377478915 02.Jul2015 87.74 -0.45 -0.5102619344596893 01.Jul2015 88.19 1.05 1.204957539591462 30.Jun2015 87.14 -1.1 -1.2466001813236627 29.Jun2015 88.24 -1.44 -1.6057091882247994 26.Jun2015 89.68 -0.25 -0.27799399532970087 25.Jun2015 89.93 -0.08 -0.08887901344295078 24.Jun2015 90.01 0.49 0.5473637176050045 22.Jun2015 89.52 1.22 1.3816534541336354 19.Jun2015 88.3 0.51 0.5809317689941906 18.Jun2015 87.79 -0.16 -0.18192154633314384 17.Jun2015 87.95 0.03 0.034121929026387623 16.Jun2015 87.92 -0.13 -0.14764338444065872 15.Jun2015 88.05 -0.65 -0.7328072153325818 12.Jun2015 88.7 -1.02 -1.1368702630405707 11.Jun2015 89.72 1.18 1.3327309690535352 10.Jun2015 88.54 0.53 0.6022042949664811 09.Jun2015 88.01 -0.52 -0.5873715124816447 08.Jun2015 88.53 -0.29 -0.3265030398558883 05.Jun2015 88.82 -1.32 -1.4643887286443311 04.Jun2015 90.14 -0.87 -0.9559389078123283 03.Jun2015 91.01 0.3 0.330724286186749 02.Jun2015 90.71 -0.52 -0.5699879425627535 01.Jun2015 91.23 -0.47 -0.5125408942202835 29.May2015 91.7 0.17 0.18573145416803233 28.May2015 91.53 0.16 0.17511218124110758 27.May2015 91.37 0.64 0.7053896175465667 26.May2015 90.73 -0.51 -0.5589653660675142 22.May2015 91.24 0.56 0.6175562417291575 21.May2015 90.68 0.05 0.05516936996579499 20.May2015 90.63 -0.06 -0.06615944426066821 19.May2015 90.69 0.76 0.8451017458022907 18.May2015 89.93 -0.06 -0.0666740748972108 15.May2015 89.99 0.84 0.9422321929332585 13.May2015 89.15 0.68 0.7686221317960891 12.May2015 88.47 -1.5 -1.6672224074691564 11.May2015 89.97 0.14 0.15584993877323833 08.May2015 89.83 2.52 2.886267323330661 07.May2015 87.31 -0.43 -0.4900843400957374 06.May2015 87.74 -0.79 -0.8923528747317293 05.May2015 88.53 -0.01 -0.0112943302462164 04.May2015 88.54 0.44 0.49943246311010214 30.Apr2015 88.1 -0.09 -0.10205238689193787 29.Apr2015 88.19 -0.35 -0.395301558617574 28.Apr2015 88.54 -1.56 -1.7314095449500555 27.Apr2015 90.1 0.66 0.7379248658318426 24.Apr2015 89.44 -0.29 -0.32319179761506744 23.Apr2015 89.73 0.28 0.31302403577417554 22.Apr2015 89.45 -0.88 -0.9742056902468725 21.Apr2015 90.33 0.58 0.6462395543175488 20.Apr2015 89.75 0.56 0.6278730799416975 17.Apr2015 89.19 -0.92 -1.020974364665409 16.Apr2015 90.11 -0.56 -0.6176243520458806 15.Apr2015 90.67 0.52 0.5768164170826401 14.Apr2015 90.15 -0.31 -0.3426929029405262 13.Apr2015 90.46 0.16 0.17718715393134 10.Apr2015 90.3 0.82 0.9164059007599463 09.Apr2015 89.48 0.71 0.7998197589275656 08.Apr2015 88.77 -0.12 -0.13499831252109348 07.Apr2015 88.89 1.09 1.2414578587699316 02.Apr2015 87.8 0.52 0.5957836846929423 01.Apr2015 87.28 0.2 0.2296738631143776 31.Mar2015 87.08 -1.09 -1.2362481569694908 30.Mar2015 88.17 0.42 0.47863247863247865 27.Mar2015 87.75 -0.18 -0.2047082906857728 26.Mar2015 87.93 -1.62 -1.8090452261306533 25.Mar2015 89.55 -0.39 -0.4336224149432955 24.Mar2015 89.94 0.45 0.5028494803888702 23.Mar2015 89.49 -0.05 -0.05584096493187402 20.Mar2015 89.54 0.24 0.2687569988801792 19.Mar2015 89.3 0.12 0.13455931823278763 18.Mar2015 89.18 1.51 1.7223679707995894 17.Mar2015 87.67 -0.18 -0.20489470688673875 16.Mar2015 87.85 0.93 1.0699493787390704 13.Mar2015 86.92 -0.08 -0.09195402298850575 12.Mar2015 87 1 1.1627906976744187 11.Mar2015 86 -0.74 -0.853124279455845 10.Mar2015 86.74 -1.05 -1.1960359949880397 09.Mar2015 87.79 -0.83 -0.9365831640713157 06.Mar2015 88.62 -0.31 -0.3485887776903182 05.Mar2015 88.93 1.33 1.5182648401826484 04.Mar2015 87.6 -0.18 -0.2050580997949419 03.Mar2015 87.78 -0.29 -0.32928352446917225 02.Mar2015 88.07 -0.06 -0.06808124361738341 27.Feb2015 88.13 0.37 0.4216043755697356 26.Feb2015 87.76 0.27 0.3086066979083324 25.Feb2015 87.49 -0.26 -0.2962962962962963 24.Feb2015 87.75 0.2 0.2284408909194746 23.Feb2015 87.55 0.54 0.620618319733364 20.Feb2015 87.01 0.02 0.022991148407862972 19.Feb2015 86.99 0.47 0.5432269995376792 18.Feb2015 86.52 0.22 0.2549246813441483 17.Feb2015 86.3 0.22 0.2555762081784387 16.Feb2015 86.08 -0.23 -0.2664812883790986 13.Feb2015 86.31 0.28 0.32546786004882017 12.Feb2015 86.03 0.6 0.7023293924850755 11.Feb2015 85.43 -0.21 -0.24521251751517983 10.Feb2015 85.64 0.44 0.5164319248826291 09.Feb2015 85.2 -0.65 -0.7571345369831101 06.Feb2015 85.85 -0.12 -0.13958357566592997 05.Feb2015 85.97 0.17 0.19813519813519814 04.Feb2015 85.8 -0.47 -0.5448012055175612 03.Feb2015 86.27 1.01 1.1846117757447807 02.Feb2015 85.26 -0.72 -0.837404047452896 30.Jan2015 85.98 0.13 0.151426907396622 29.Jan2015 85.85 -0.11 -0.12796649604467195 28.Jan2015 85.96 0.31 0.3619381202568593 27.Jan2015 85.65 -0.67 -0.7761816496756255 26.Jan2015 86.32 0.32 0.37209302325581395 23.Jan2015 86 1.06 1.2479397221568165 22.Jan2015 84.94 0.73 0.8668804180026125 21.Jan2015 84.21 0.55 0.6574229022232847 20.Jan2015 83.66 0.24 0.28770079117717573 19.Jan2015 83.42 1.03 1.2501517174414372 16.Jan2015 82.39 0.52 0.6351532918040796 15.Jan2015 81.87 0.48 0.5897530409141172 14.Jan2015 81.39 -1.74 -2.093107181522916 13.Jan2015 83.13 0.99 1.2052593133674214 12.Jan2015 82.14 -0.42 -0.5087209302325582 09.Jan2015 82.56 -0.26 -0.313933832407631 08.Jan2015 82.82 0.96 1.1727339359882727 07.Jan2015 81.86 0.19 0.2326435655687523 06.Jan2015 81.67 -0.4 -0.4873888144267089 05.Jan2015 82.07 -1.16 -1.3937282229965158 02.Jan2015 83.23 0.13 0.15643802647412755 31.Dec2014 83.1 0.23 0.2775431398576083 30.Dec2014 82.87 -0.48 -0.5758848230353929 29.Dec2014 83.35 -- -- 23.Dec2014 83.15 0.14 0.16865437899048308 22.Dec2014 83.01 0.96 1.170018281535649 19.Dec2014 82.05 0.64 0.7861442083282152 18.Dec2014 81.41 1.58 1.9792058123512464 17.Dec2014 79.83 1.22 1.5519653988042235 16.Dec2014 78.61 -1.04 -1.3057124921531702 15.Dec2014 79.65 -0.7 -0.8711885500933416 12.Dec2014 80.35 -1.02 -1.2535332432100283 11.Dec2014 81.37 -0.57 -0.6956309494752257 10.Dec2014 81.94 -0.21 -0.2556299452221546 09.Dec2014 82.15 -1.38 -1.652101041541961 08.Dec2014 83.53 -0.44 -0.5239966654757652 05.Dec2014 83.97 0.71 0.8527504203699255 04.Dec2014 83.26 -0.5 -0.5969436485195797 03.Dec2014 83.76 -0.04 -0.0477326968973747 02.Dec2014 83.8 0.68 0.8180943214629451 01.Dec2014 83.12 -0.55 -0.6573443289111988 28.Nov2014 83.67 0.26 0.31171322383407263 27.Nov2014 83.41 0.48 0.578801398770047 26.Nov2014 82.93 -0.25 -0.30055301755229624 25.Nov2014 83.18 0.34 0.4104297440849831 24.Nov2014 82.84 -0.22 -0.2648687695641705 21.Nov2014 83.06 1.12 1.3668537954600928 20.Nov2014 81.94 -0.23 -0.27990750882317145 19.Nov2014 82.17 -0.3 -0.3637686431429611 18.Nov2014 82.47 0.66 0.8067473414008067 17.Nov2014 81.81 0.17 0.2082312591866732 14.Nov2014 81.64 0.24 0.29484029484029484 13.Nov2014 81.4 0.56 0.6927263730826324 12.Nov2014 80.84 -0.05 -0.061812337742613424 11.Nov2014 80.89 0.31 0.384710846363862 10.Nov2014 80.58 0.47 0.5866932967170141 07.Nov2014 80.11 -0.04 -0.049906425452276984 06.Nov2014 80.15 0.38 0.476369562492165 05.Nov2014 79.77 0.4 0.5039687539372559 04.Nov2014 79.37 -0.01 -0.012597631645250693 03.Nov2014 79.38 -0.39 -0.4889056036103798 31.Oct2014 79.77 1.21 1.540224032586558 30.Oct2014 78.56 0.03 0.03820196103399975 29.Oct2014 78.53 0.55 0.7053090536034881 28.Oct2014 77.98 0.37 0.4767426877979642 27.Oct2014 77.61 -0.08 -0.10297335564422706 24.Oct2014 77.69 0.04 0.051513200257566 23.Oct2014 77.65 -0.04 -0.05148667782211353 22.Oct2014 77.69 0.44 0.56957928802589 21.Oct2014 77.25 1.12 1.4711677393931433 20.Oct2014 76.13 -0.06 -0.07875049219057619 17.Oct2014 76.19 1.1 1.4649087761353043 16.Oct2014 75.09 -1 -1.3142331449599158 15.Oct2014 76.09 -1.19 -1.539855072463768 14.Oct2014 77.28 0.02 0.02588661661920787 13.Oct2014 77.26 -0.24 -0.3096774193548387 10.Oct2014 77.5 -1.03 -1.3116006621673246 09.Oct2014 78.53 -0.21 -0.2667005334010668 08.Oct2014 78.74 -0.76 -0.9559748427672956 07.Oct2014 79.5 -0.75 -0.9345794392523364 06.Oct2014 80.25 0.42 0.5261180007515971 03.Oct2014 79.83 0.46 0.5795640670278442 02.Oct2014 79.37 -0.45 -0.5637684790779254 01.Oct2014 79.82 -0.47 -0.5853780047328434 30.Sept2014 80.29 -0.29 -0.35989079175974187 29.Sept2014 80.58 -0.21 -0.25993316004455996 26.Sept2014 80.79 0 0 25.Sept2014 80.79 -0.33 -0.4068047337278107 24.Sept2014 81.12 -0.3 -0.36845983787767134 23.Sept2014 81.42 -1.21 -1.4643591915769092 22.Sept2014 82.63 -0.49 -0.5895091434071222 19.Sept2014 83.12 0.57 0.6904906117504542 18.Sept2014 82.55 0.21 0.2550400777264999 17.Sept2014 82.34 0.26 0.31676413255360625 16.Sept2014 82.08 -0.32 -0.3883495145631068 15.Sept2014 82.4 -0.18 -0.21797045289416322 12.Sept2014 82.58 0.24 0.2914743745445713 11.Sept2014 82.34 -0.47 -0.5675643038280401 10.Sept2014 82.81 0.06 0.07250755287009064 09.Sept2014 82.75 0.01 0.012086052695189751 08.Sept2014 82.74 -0.53 -0.6364837276330011 05.Sept2014 83.27 -0.23 -0.2754491017964072 04.Sept2014 83.5 -0.34 -0.40553435114503816 03.Sept2014 83.84 0.68 0.8177008177008177 02.Sept2014 83.16 0.07 0.08424599831508003 01.Sept2014 83.09 0.17 0.2050168837433671 29.Aug2014 82.92 -0.17 -0.2045974244794801 28.Aug2014 83.09 -0.45 -0.5386641129997606 27.Aug2014 83.54 0.01 0.011971746677840296 26.Aug2014 83.53 0.46 0.5537498495244975 25.Aug2014 83.07 0.13 0.15673981191222572 22.Aug2014 82.94 0.18 0.21749637506041566 21.Aug2014 82.76 0.37 0.4490836266537201 20.Aug2014 82.39 -0.28 -0.3386960203217612 19.Aug2014 82.67 0.54 0.6574942164860587 18.Aug2014 82.13 0.93 1.145320197044335 14.Aug2014 81.2 0.71 0.8820971549260778 13.Aug2014 80.49 0.21 0.2615844544095665 12.Aug2014 80.28 -0.17 -0.2113113735239279 11.Aug2014 80.45 1.02 1.284149565655294 08.Aug2014 79.43 -0.56 -0.7000875109388673 07.Aug2014 79.99 0.49 0.6163522012578616 06.Aug2014 79.5 -0.7 -0.8728179551122195 05.Aug2014 80.2 -0.13 -0.16183244118013196 04.Aug2014 80.33 -0.07 -0.08706467661691543 01.Aug2014 80.4 -0.49 -0.6057609098776116 31.Jul2014 80.89 -0.54 -0.6631462605919194 30.Jul2014 81.43 -0.59 -0.7193367471348452 29.Jul2014 82.02 0.73 0.8980194365850658 28.Jul2014 81.29 -0.48 -0.5870123517182341 25.Jul2014 81.77 0.09 0.11018609206660138 24.Jul2014 81.68 0.35 0.43034550596335913 23.Jul2014 81.33 0.27 0.33308660251665434 22.Jul2014 81.06 0.88 1.097530556248441 21.Jul2014 80.18 -0.34 -0.42225534028812717 18.Jul2014 80.52 -0.44 -0.5434782608695652 17.Jul2014 80.96 -0.22 -0.27100271002710025 16.Jul2014 81.18 0.44 0.5449591280653951 15.Jul2014 80.74 -0.39 -0.48070997165043755 14.Jul2014 81.13 0.81 1.0084661354581674 11.Jul2014 80.32 0.28 0.3498250874562719 10.Jul2014 80.04 -0.92 -1.1363636363636365 09.Jul2014 80.96 -0.75 -0.9178803084077837 08.Jul2014 81.71 -1.17 -1.4116795366795367 07.Jul2014 82.88 -0.66 -0.7900406990663156 04.Jul2014 83.54 0.23 0.2760773016444604 03.Jul2014 83.31 0.49 0.5916445303066892 02.Jul2014 82.82 0.62 0.754257907542579 01.Jul2014 82.2 0.72 0.8836524300441826 30.Jun2014 81.48 -0.06 -0.07358351729212656 27.Jun2014 81.54 0.47 0.5797458986061428 26.Jun2014 81.07 0.53 0.6580581077725354 25.Jun2014 80.54 -0.28 -0.34644889878742885 24.Jun2014 80.82 -1.06 -1.2945774303859305 20.Jun2014 81.88 0.22 0.26940974773450893 19.Jun2014 81.66 0.66 0.8148148148148148 18.Jun2014 81 0.1 0.12360939431396786 17.Jun2014 80.9 -0.23 -0.2834956243066683 16.Jun2014 81.13 -0.21 -0.25817555938037867 13.Jun2014 81.34 -1.71 -2.0590006020469596 12.Jun2014 83.05 0.11 0.13262599469496023 11.Jun2014 82.94 -0.31 -0.37237237237237236 10.Jun2014 83.25 -0.06 -0.07202016564638099 06.Jun2014 83.31 0.88 1.067572485745481 05.Jun2014 82.43 0.12 0.14579030494472117 04.Jun2014 82.31 -0.03 -0.036434296818071414 03.Jun2014 82.34 0.02 0.024295432458697766 30.May2014 82.32 -0.32 -0.3872216844143272 28.May2014 82.64 0.24 0.2912621359223301 27.May2014 82.4 0.49 0.5982175558539861 26.May2014 81.91 -0.03 -0.0366121552355382 23.May2014 81.94 0.05 0.061057516180241786 22.May2014 81.89 0.33 0.40461010299166256 21.May2014 81.56 0.4 0.4928536224741252 20.May2014 81.16 0.35 0.43311471352555375 19.May2014 80.81 -0.16 -0.19760405088304311 16.May2014 80.97 -0.7 -0.8571078731480348 15.May2014 81.67 -0.99 -1.1976772320348414 14.May2014 82.66 0.19 0.23038680732387534 13.May2014 82.47 0.08 0.09709916251972327 12.May2014 82.39 0.31 0.3776803118908382 09.May2014 82.08 -0.26 -0.3157639057566189 08.May2014 82.34 0.45 0.5495176456221761 07.May2014 81.89 -0.08 -0.09759668171282176 06.May2014 81.97 -0.54 -0.6544661253181433 05.May2014 82.51 0 0 02.May2014 82.51 1.27 1.5632693254554406 30.Apr2014 81.24 -0.07 -0.08609027179928667 29.Apr2014 81.31 0.48 0.5938389211926265 28.Apr2014 80.83 -0.45 -0.5536417322834646 25.Apr2014 81.28 -0.18 -0.22096734593665604 24.Apr2014 81.46 -0.37 -0.452156910668459 23.Apr2014 81.83 -0.55 -0.667637776159262 22.Apr2014 82.38 1.16 1.4282196503324305 17.Apr2014 81.22 0.82 1.0199004975124377 16.Apr2014 80.4 0 0 15.Apr2014 80.4 0.38 0.47488127968008 14.Apr2014 80.02 -0.78 -0.9653465346534653 11.Apr2014 80.8 -2.13 -2.568431207042084 10.Apr2014 82.93 0.31 0.3752118131203099 09.Apr2014 82.62 1.16 1.4240117849251166 08.Apr2014 81.46 -1.7 -2.0442520442520444 07.Apr2014 83.16 -1.19 -1.4107883817427387 04.Apr2014 84.35 0.07 0.08305647840531562 03.Apr2014 84.28 -0.01 -0.011863803535413454 02.Apr2014 84.29 0.1 0.1187789523696401 01.Apr2014 84.19 0.31 0.36957558416785885 31.Mar2014 83.88 -0.11 -0.130967972377664 28.Mar2014 83.99 0.38 0.4544910895825858 27.Mar2014 83.61 -0.53 -0.6299025433800808 26.Mar2014 84.14 0.71 0.8510128251228575 25.Mar2014 83.43 1.09 1.3237794510565946 24.Mar2014 82.34 -0.99 -1.188047521900876 21.Mar2014 83.33 0.2 0.24058703235895584 20.Mar2014 83.13 -0.74 -0.8823178728985335 19.Mar2014 83.87 0.37 0.4431137724550898 18.Mar2014 83.5 0.37 0.4450860098640683 17.Mar2014 83.13 0.94 1.1436914466480108 14.Mar2014 82.19 -0.75 -0.904268145647456 13.Mar2014 82.94 -0.73 -0.8724752001912275 12.Mar2014 83.67 -0.78 -0.9236234458259325 11.Mar2014 84.45 0.33 0.39229671897289586 10.Mar2014 84.12 -0.86 -1.012002824193928 07.Mar2014 84.98 -0.55 -0.6430492224950309 06.Mar2014 85.53 0.27 0.3166783954961295 05.Mar2014 85.26 -0.3 -0.3506311360448808 04.Mar2014 85.56 1.58 1.8814003334127174 03.Mar2014 83.98 -1.47 -1.7203042715038035 28.Feb2014 85.45 0.91 1.0764135320558315 27.Feb2014 84.54 0.19 0.22525192649673978 26.Feb2014 84.35 -0.2 -0.23654642223536368 25.Feb2014 84.55 -0.25 -0.294811320754717 24.Feb2014 84.8 0.19 0.22455974471102708 21.Feb2014 84.61 0.64 0.7621769679647493 20.Feb2014 83.97 -0.47 -0.556608242539081 19.Feb2014 84.44 0.3 0.3565486094604231 18.Feb2014 84.14 0.44 0.5256869772998806 17.Feb2014 83.7 0.87 1.0503440782325244 14.Feb2014 82.83 0.56 0.6806855475872128 13.Feb2014 82.27 -1.01 -1.212776176753122 12.Feb2014 83.28 0.75 0.9087604507451835 11.Feb2014 82.53 0.6 0.7323324789454412 10.Feb2014 81.93 -0.14 -0.1705860850493481 07.Feb2014 82.07 0.32 0.39143730886850153 06.Feb2014 81.75 0.95 1.1757425742574257 05.Feb2014 80.8 -0.15 -0.1852995676343422 04.Feb2014 80.95 -0.52 -0.638271756474776 03.Feb2014 81.47 0.68 0.841688327763337 31.Jan2014 80.79 -0.89 -1.0896180215475024 30.Jan2014 81.68 0.5 0.6159152500615915 29.Jan2014 81.18 -0.68 -0.8306865379916931 28.Jan2014 81.86 0.65 0.8003940401428395 27.Jan2014 81.21 -1.54 -1.8610271903323263 24.Jan2014 82.75 -1.48 -1.7570936720883297 23.Jan2014 84.23 -0.7 -0.8242081714352997 22.Jan2014 84.93 -0.2 -0.2349348055914484 21.Jan2014 85.13 0.39 0.4602312957281095 20.Jan2014 84.74 0.3 0.35528185693983894 17.Jan2014 84.44 -0.18 -0.21271567005436068 16.Jan2014 84.62 -0.13 -0.15339233038348082 15.Jan2014 84.75 0.7 0.8328375966686496 14.Jan2014 84.05 -0.01 -0.011896264572924102 13.Jan2014 84.06 0.13 0.15489098057905398 10.Jan2014 83.93 0.6 0.720028801152046 09.Jan2014 83.33 -0.35 -0.4182600382409178 08.Jan2014 83.68 -0.41 -0.48757283862528245 07.Jan2014 84.09 0.09 0.10714285714285714 06.Jan2014 84 0.61 0.7315025782467922 03.Jan2014 83.39 0.64 0.7734138972809668 02.Jan2014 82.75 -0.06 -0.07245501750996257 31.Dec2013 82.81 0.63 0.7666098807495741 30.Dec2013 82.18 0.01 0.012169891687963978 27.Dec2013 82.17 0.86 1.0576804821055221 23.Dec2013 81.31 0.4 0.49437646768013843 20.Dec2013 80.91 0.62 0.7722007722007722 19.Dec2013 80.29 0.78 0.9810086781536913 18.Dec2013 79.51 0.01 0.012578616352201259 17.Dec2013 79.5 -0.29 -0.3634540669256799 16.Dec2013 79.79 0.99 1.2563451776649746 13.Dec2013 78.8 0.02 0.025387154100025386 12.Dec2013 78.78 -0.83 -1.0425825901268684 11.Dec2013 79.61 0.07 0.08800603469952226 10.Dec2013 79.54 -0.15 -0.18822938888191743 09.Dec2013 79.69 0.38 0.4791325179674694 06.Dec2013 79.31 0.81 1.0318471337579618 05.Dec2013 78.5 0.08 0.102014792144861 04.Dec2013 78.42 -0.5 -0.6335529650278763 03.Dec2013 78.92 -0.53 -0.6670862177470107 02.Dec2013 79.45 -0.92 -1.1447057359711335 29.Nov2013 80.37 0.19 0.23696682464454977 28.Nov2013 80.18 -0.01 -0.01247038284075321 27.Nov2013 80.19 0.32 0.4006510579692 26.Nov2013 79.87 -0.08 -0.10006253908692933 25.Nov2013 79.95 0.28 0.35144973013681435 22.Nov2013 79.67 0.01 0.012553351744915892 21.Nov2013 79.66 0.15 0.18865551502955602 20.Nov2013 79.51 -0.05 -0.0628456510809452 19.Nov2013 79.56 -0.17 -0.21321961620469082 18.Nov2013 79.73 0.24 0.3019247704113725 15.Nov2013 79.49 0.02 0.025166729583490626 14.Nov2013 79.47 0.33 0.41698256254738436 13.Nov2013 79.14 -1.13 -1.4077488476392177 12.Nov2013 80.27 -0.24 -0.298099614954664 11.Nov2013 80.51 0.58 0.7256349305642437 08.Nov2013 79.93 -0.61 -0.7573876334740501 07.Nov2013 80.54 -0.09 -0.11162098474513209 06.Nov2013 80.63 0.8 1.0021295252411375 05.Nov2013 79.83 -0.97 -1.2004950495049505 04.Nov2013 80.8 0.64 0.7984031936127745 31.Oct2013 80.16 -0.78 -0.9636767976278725 30.Oct2013 80.94 0.45 0.5590756615728661 29.Oct2013 80.49 0.37 0.4618072890664004 28.Oct2013 80.12 -0.28 -0.3482587064676617 25.Oct2013 80.4 -0.28 -0.34705007436787305 24.Oct2013 80.68 0.77 0.9635840320360406 23.Oct2013 79.91 -0.17 -0.2122877122877123 22.Oct2013 80.08 0.42 0.5272407732864675 21.Oct2013 79.66 0.54 0.6825075834175935 18.Oct2013 79.12 0.83 1.0601609400945204 17.Oct2013 78.29 0.04 0.051118210862619806 16.Oct2013 78.25 0.37 0.4750898818695429 15.Oct2013 77.88 0.63 0.8155339805825242 14.Oct2013 77.25 0.29 0.3768191268191268 11.Oct2013 76.96 0.57 0.7461709647859668 10.Oct2013 76.39 1.2 1.5959569091634527 09.Oct2013 75.19 -0.22 -0.2917384962206604 08.Oct2013 75.41 -0.27 -0.35676532769556024 07.Oct2013 75.68 -0.67 -0.8775376555337263 04.Oct2013 76.35 -0.13 -0.16997907949790794 03.Oct2013 76.48 0.36 0.4729374671571203 02.Oct2013 76.12 -0.3 -0.3925673907354096 01.Oct2013 76.42 0.07 0.091683038637852 30.Sept2013 76.35 -0.38 -0.4952430600808028 27.Sept2013 76.73 -0.83 -1.0701392470345539 26.Sept2013 77.56 0.29 0.37530736378931023 25.Sept2013 77.27 -0.21 -0.2710376871450697 24.Sept2013 77.48 0.13 0.16806722689075632 23.Sept2013 77.35 -0.62 -0.7951776324227267 20.Sept2013 77.97 -0.45 -0.5738332058148432 19.Sept2013 78.42 0.97 1.2524209167204647 18.Sept2013 77.45 -0.6 -0.7687379884689302 17.Sept2013 78.05 -0.33 -0.42102577188058177 16.Sept2013 78.38 0.56 0.7196093549216139 13.Sept2013 77.82 -0.1 -0.12833675564681724 12.Sept2013 77.92 0.07 0.0899165061014772 11.Sept2013 77.85 -0.14 -0.17951019361456597 10.Sept2013 77.99 0.54 0.697224015493867 09.Sept2013 77.45 0.19 0.24592285788247475 06.Sept2013 77.26 -0.19 -0.24531956100710137 05.Sept2013 77.45 0.84 1.096462602793369 04.Sept2013 76.61 -0.28 -0.364156587332553 03.Sept2013 76.89 -0.29 -0.37574501166105206 02.Sept2013 77.18 0.91 1.193129670905992 30.Aug2013 76.27 -0.22 -0.2876192966400837 29.Aug2013 76.49 0.75 0.9902297332981251 28.Aug2013 75.74 -0.61 -0.7989521938441388 27.Aug2013 76.35 -0.64 -0.8312767891934018 26.Aug2013 76.99 -0.22 -0.2849371843025515 23.Aug2013 77.21 0.52 0.6780545051506064 22.Aug2013 76.69 0.49 0.6430446194225722 21.Aug2013 76.2 0.11 0.14456564594559074 20.Aug2013 76.09 -0.56 -0.730593607305936 19.Aug2013 76.65 -0.17 -0.2212965373600625 16.Aug2013 76.82 -1.57 -2.0028064804184207 14.Aug2013 78.39 0.47 0.6031827515400411 13.Aug2013 77.92 0.02 0.025673940949935817 12.Aug2013 77.9 -0.37 -0.47272262680465055 09.Aug2013 78.27 0.32 0.41051956382296345 08.Aug2013 77.95 -0.16 -0.20483932915119704 07.Aug2013 78.11 -0.74 -0.9384908053265695 06.Aug2013 78.85 0.34 0.4330658514838874 05.Aug2013 78.51 -0.34 -0.43119847812301837 02.Aug2013 78.85 0.03 0.03806140573458513 01.Aug2013 78.82 0.42 0.5357142857142857 31.Jul2013 78.4 0.78 1.0048956454522031 30.Jul2013 77.62 -0.06 -0.07723995880535531 29.Jul2013 77.68 -0.16 -0.20554984583761562 26.Jul2013 77.84 -0.16 -0.20512820512820512 25.Jul2013 78 -0.22 -0.2812579902838149 24.Jul2013 78.22 -0.4 -0.5087763927753752 23.Jul2013 78.62 0.09 0.11460588310199923 22.Jul2013 78.53 0.03 0.03821656050955414 19.Jul2013 78.5 -0.25 -0.31746031746031744 18.Jul2013 78.75 0.48 0.6132617861249521 17.Jul2013 78.27 0.16 0.20483932915119704 16.Jul2013 78.11 -0.26 -0.33175960188847775 15.Jul2013 78.37 0.3 0.38427052645062126 12.Jul2013 78.07 0.05 0.0640861317610869 11.Jul2013 78.02 0.57 0.7359586830213041 10.Jul2013 77.45 -0.21 -0.2704094772083441 09.Jul2013 77.66 0.72 0.9357941252924357 08.Jul2013 76.94 0.8 1.050696086157079 05.Jul2013 76.14 0.04 0.052562417871222074 04.Jul2013 76.1 2.23 3.018816840395289 03.Jul2013 73.87 -0.92 -1.2301109774033963 02.Jul2013 74.79 -0.07 -0.09350788137857334 01.Jul2013 74.86 1.13 1.53261901532619 28.Jun2013 73.73 -0.33 -0.4455846610856063 27.Jun2013 74.06 0.9 1.2301804264625478 26.Jun2013 73.16 1.15 1.5970004166088043 25.Jun2013 72.01 0.79 1.1092389778152205 24.Jun2013 71.22 -1.57 -2.1568896826487154 21.Jun2013 72.79 -0.38 -0.5193385267186005 20.Jun2013 73.17 -1.57 -2.1006154669521004 19.Jun2013 74.74 -0.41 -0.5455755156353959 18.Jun2013 75.15 0.46 0.6158789663944303 17.Jun2013 74.69 0.33 0.4437869822485207 14.Jun2013 74.36 0.28 0.3779697624190065 13.Jun2013 74.08 -0.63 -0.8432606076830411 12.Jun2013 74.71 0.6 0.8096073404398867 11.Jun2013 74.11 -1.16 -1.5411186395642353 10.Jun2013 75.27 0.29 0.38676980528140836 07.Jun2013 74.98 -0.14 -0.18636847710330137 06.Jun2013 75.12 -0.92 -1.209889531825355 05.Jun2013 76.04 -1.14 -1.4770665975641357 04.Jun2013 77.18 0.3 0.39021852237252863 03.Jun2013 76.88 -0.43 -0.5562023024188333 31.May2013 77.31 -0.54 -0.6936416184971098 30.May2013 77.85 -0.09 -0.11547344110854503 29.May2013 77.94 -1.39 -1.7521744611118115 28.May2013 79.33 1.45 1.8618387262455058 27.May2013 77.88 -0.03 -0.03850596842510589 24.May2013 77.91 -0.06 -0.07695267410542517 23.May2013 77.97 -1.84 -2.3054755043227666 22.May2013 79.81 0.51 0.6431273644388399 21.May2013 79.3 0.88 1.122162713593471 17.May2013 78.42 0.28 0.3583312004095214 16.May2013 78.14 0.04 0.05121638924455826 15.May2013 78.1 0.29 0.3727027374373474 14.May2013 77.81 0.55 0.7118819570282164 13.May2013 77.26 -0.04 -0.0517464424320828 10.May2013 77.3 0.43 0.5593859763236634 08.May2013 76.87 0.31 0.4049111807732497 07.May2013 76.56 0.29 0.38022813688212925 06.May2013 76.27 -0.03 -0.039318479685452164 03.May2013 76.3 1.14 1.5167642362959022 02.May2013 75.16 0.1 0.1332267519317879 30.Apr2013 75.06 0.12 0.16012810248198558 29.Apr2013 74.94 0.41 0.5501140480343486 26.Apr2013 74.53 -0.26 -0.35 25.Apr2013 74.79 0.14 0.19 24.Apr2013 74.65 0.55 0.74 23.Apr2013 74.1 1.11 1.52 22.Apr2013 72.99 0.24 0.33 19.Apr2013 72.75 0.21 0.29 18.Apr2013 72.54 -0.39 -0.53 17.Apr2013 72.93 -0.89 -1.21 16.Apr2013 73.82 -0.1 -0.14 15.Apr2013 73.92 -0.79 -1.06 12.Apr2013 74.71 -0.13 -0.17 11.Apr2013 74.84 0.68 0.92 10.Apr2013 74.16 0.78 1.06 09.Apr2013 73.38 0.24 0.33 08.Apr2013 73.14 0.54 0.74 05.Apr2013 72.6 -1.99 -2.67 04.Apr2013 74.59 -1.11 -1.47 03.Apr2013 75.7 -0.39 -0.51 02.Apr2013 76.09 0.59 0.78 28.Mar2013 75.5 0.86 1.15 27.Mar2013 74.64 -0.32 -0.43 26.Mar2013 74.96 0.04 0.05 25.Mar2013 74.92 -0.13 -0.17 22.Mar2013 75.05 0.39 0.52 21.Mar2013 74.66 -0.67 -0.89 20.Mar2013 75.33 -0.08 -0.11 19.Mar2013 75.41 0.04 0.05 18.Mar2013 75.37 -0.31 -0.41 15.Mar2013 75.68 -0.36 -0.47 14.Mar2013 76.04 0.42 0.56 13.Mar2013 75.62 -0.58 -0.76 12.Mar2013 76.2 0.37 0.49 11.Mar2013 75.83 -0.04 -0.05 08.Mar2013 75.87 0.28 0.37 07.Mar2013 75.59 -0.08 -0.11 06.Mar2013 75.67 0.57 0.76 05.Mar2013 75.1 0.86 1.16 04.Mar2013 74.24 -0.02 -0.03 01.Mar2013 74.26 -0.52 -0.7 28.Feb2013 74.78 1.01 1.37 27.Feb2013 73.77 0.04 0.05 26.Feb2013 73.73 -0.93 -1.25 25.Feb2013 74.66 0.6 0.81 22.Feb2013 74.06 0.55 0.75 21.Feb2013 73.51 -1.24 -1.66 20.Feb2013 74.75 0.41 0.55 19.Feb2013 74.34 0.69 0.94 18.Feb2013 73.65 -0.32 -0.43 15.Feb2013 73.97 0.37 0.5 14.Feb2013 73.6 -0.59 -0.8 13.Feb2013 74.19 1.01 1.38 12.Feb2013 73.18 0.46 0.63 11.Feb2013 72.72 -0.06 -0.08 08.Feb2013 72.78 -0.05 -0.07 07.Feb2013 72.83 0.05 0.07 06.Feb2013 72.78 -0.09 -0.12 05.Feb2013 72.87 -0.04 -0.05 04.Feb2013 72.91 -0.43 -0.59 01.Feb2013 73.34 0.4 0.55 31.Jan2013 72.94 -0.22 -0.3 30.Jan2013 73.16 -0.11 -0.15 29.Jan2013 73.27 -0.07 -0.1 28.Jan2013 73.34 0.04 0.05 25.Jan2013 73.3 0.39 0.53 24.Jan2013 72.91 0.76 1.0533610533610533 23.Jan2013 72.15 0.04 0.0554708084870337 22.Jan2013 72.11 0.17 0.24 21.Jan2013 71.94 -0.19 -0.26 18.Jan2013 72.13 0.5 0.6980315510261064 17.Jan2013 71.63 0.16 0.22387015530992024 16.Jan2013 71.47 -0.23 -0.3207810320781032 15.Jan2013 71.7 0.12 0.16764459346186086 14.Jan2013 71.58 -0.02 -0.027932960893854747 11.Jan2013 71.6 -0.03 -0.04188189306156638 10.Jan2013 71.63 0.11 0.15380313199105144 09.Jan2013 71.52 0.46 0.6473402758232479 08.Jan2013 71.06 0.01 0.014074595355383532 07.Jan2013 71.05 -0.14 -0.19665683382497542 04.Jan2013 71.19 0.53 0.7500707613925842 03.Jan2013 70.66 -0.1 -0.14132278123233466 02.Jan2013 70.76 1.7 2.4616275702287864 31.Dec2012 69.06 -0.11 -0.15902848055515398 28.Dec2012 69.17 -0.43 -0.617816091954023 27.Dec2012 69.6 -- -- 21.Dec2012 69.17 -0.32 -0.46049791336883006 20.Dec2012 69.49 -0.08 -0.11499209429351732 19.Dec2012 69.57 0.54 0.7822685788787483 18.Dec2012 69.03 0.29 0.42187954611579864 17.Dec2012 68.74 -0.25 -0.36237135816785043 14.Dec2012 68.99 -0.11 -0.15918958031837915 13.Dec2012 69.1 -0.03 -0.04339649934905251 12.Dec2012 69.13 -0.04 -0.057828538383692354 11.Dec2012 69.17 0.04 0.05786199913207001 10.Dec2012 69.13 0.11 0.15937409446537235 07.Dec2012 69.02 0.18 0.26147588611272515 06.Dec2012 68.84 0.28 0.41 05.Dec2012 68.56 0.22 0.32 04.Dec2012 68.34 -0.24 -0.35 03.Dec2012 68.58 -0.11 -0.16 30.Nov2012 68.69 0.41 0.6 29.Nov2012 68.28 0.94 1.4 28.Nov2012 67.34 -0.36 -0.53 27.Nov2012 67.7 0.15 0.22 26.Nov2012 67.55 -0.28 -0.41 23.Nov2012 67.83 0.3 0.44 22.Nov2012 67.53 0.31 0.46 21.Nov2012 67.22 0.3 0.45 20.Nov2012 66.92 0.5 0.75 19.Nov2012 66.42 0.54 0.82 16.Nov2012 65.88 -0.54 -0.81 15.Nov2012 66.42 -0.81 -1.2 14.Nov2012 67.23 0.16 0.24 13.Nov2012 67.07 -0.27 -0.4 12.Nov2012 67.34 0.31 0.46 09.Nov2012 67.03 -0.55 -0.81 08.Nov2012 67.58 -0.21 -0.31 07.Nov2012 67.79 -0.31 -0.46 06.Nov2012 68.1 0.36 0.53 05.Nov2012 67.74 -0.23 -0.34 02.Nov2012 67.97 0.84 1.25 31.Oct2012 67.13 -0.3 -0.44 30.Oct2012 67.43 0.37 0.55 29.Oct2012 67.06 -0.03 -0.04 26.Oct2012 67.09 -0.43 -0.64 25.Oct2012 67.52 0.42 0.63 24.Oct2012 67.1 0.07 0.1 23.Oct2012 67.03 -0.97 -1.43 22.Oct2012 68 -0.18 -0.26 19.Oct2012 68.18 -0.1 -0.15 18.Oct2012 68.28 0.05 0.07 17.Oct2012 68.23 0.27 0.4 16.Oct2012 67.96 0.72 1.07 15.Oct2012 67.24 0.12 0.18 12.Oct2012 67.12 -0.08 -0.12 11.Oct2012 67.2 0.46 0.69 10.Oct2012 66.74 -0.22 -0.33 09.Oct2012 66.96 -0.2 -0.3 08.Oct2012 67.16 -0.43 -0.64 05.Oct2012 67.59 0.64 0.96 04.Oct2012 66.95 0.25 0.37 03.Oct2012 66.7 -0.15 -0.22 02.Oct2012 66.85 0.2 0.3 01.Oct2012 66.65 0.61 0.92 28.Sept2012 66.04 0.03 0.05 27.Sept2012 66.01 -0.01 -0.02 26.Sept2012 66.02 -0.82 -1.23 25.Sept2012 66.84 0.19 0.29 24.Sept2012 66.65 -0.31 -0.46 21.Sept2012 66.96 0.28 0.42 20.Sept2012 66.68 -0.57 -0.85 19.Sept2012 67.25 0 0 18.Sept2012 67.25 -0.4 -0.59 17.Sept2012 67.65 -0.17 -0.25 14.Sept2012 67.82 1.34 2.02 13.Sept2012 66.48 0.05 0.08 12.Sept2012 66.43 0.1 0.15 11.Sept2012 66.33 -- -- 10.Sept2012 66.49 -- -- 07.Sept2012 66.36 -- -- 06.Sept2012 65.69 -- -- 05.Sept2012 64.73 -- -- 04.Sept2012 64.95 -- -- 03.Sept2012 65.48 -- -- 31.Aug2012 65.22 0.28 0.43 30.Aug2012 64.94 -- -- 29.Aug2012 65.24 -- -- 28.Aug2012 65.21 -- -- 27.Aug2012 65.51 -- -- 24.Aug2012 65.15 -- -- 23.Aug2012 65.45 -- -- 22.Aug2012 65.67 -- -- 21.Aug2012 66.3 -- -- 20.Aug2012 65.96 -- -- 17.Aug2012 66.17 -- -- 16.Aug2012 65.92 -- -- 14.Aug2012 65.96 -- -- 13.Aug2012 65.59 -- -- 10.Aug2012 65.64 -- -- 09.Aug2012 65.79 -- -- 08.Aug2012 65.43 -- -- 07.Aug2012 64.95 -- -- 06.Aug2012 65.56 -- -- 03.Aug2012 65.17 -- -- 02.Aug2012 63.83 -- -- 01.Aug2012 64.16 -- -- 31.Jul2012 63.76 -0.1 -0.16 30.Jul2012 63.86 -- -- 27.Jul2012 63.04 -- -- 26.Jul2012 62.65 -- -- 25.Jul2012 62 -- -- 24.Jul2012 62.03 -- -- 23.Jul2012 62.03 -- -- 20.Jul2012 63.58 -- -- 19.Jul2012 63.83 -- -- 18.Jul2012 63.24 -- -- 17.Jul2012 63.14 -- -- 16.Jul2012 63.11 -- -- 13.Jul2012 63.18 -- -- 12.Jul2012 62.52 -- -- 11.Jul2012 63.05 -- -- 10.Jul2012 63.46 -- -- 09.Jul2012 63.02 -- -- 06.Jul2012 63.51 -- -- 05.Jul2012 63.54 -- -- 04.Jul2012 63.86 -- -- 03.Jul2012 63.61 -- -- 02.Jul2012 63.02 -- -- 29.Jun2012 62.61 1.66 2.72 28.Jun2012 60.95 -- -- 27.Jun2012 61.34 -- -- 26.Jun2012 60.95 -- -- 25.Jun2012 60.89 -- -- 22.Jun2012 61.88 -- -- 21.Jun2012 62.66 -- -- 20.Jun2012 62.7 -- -- 19.Jun2012 62.13 -- -- 18.Jun2012 61.14 -- -- 15.Jun2012 61.13 -- -- 14.Jun2012 60.7 -- -- 13.Jun2012 60.63 -- -- 12.Jun2012 60.71 -- -- 11.Jun2012 60.9 -- -- 08.Jun2012 60.47 -- -- 07.Jun2012 61.27 -- -- 06.Jun2012 59.79 -- -- 01.Jun2012 58.62 -- -- 31.May2012 59.31 -0.13 -0.22 30.May2012 59.44 -- -- 29.May2012 60.21 -- -- 25.May2012 59.48 -- -- 24.May2012 59.54 -- -- 23.May2012 59.38 -- -- 22.May2012 59.94 -- -- 21.May2012 59.13 -- -- 18.May2012 59.13 -- -- 16.May2012 60.92 -- -- 15.May2012 60.88 -- -- 14.May2012 61.09 -- -- 11.May2012 61.99 -- -- 10.May2012 62.27 -- -- 09.May2012 61.39 -- -- 08.May2012 62.99 -- -- 07.May2012 63.44 -- -- 04.May2012 63.65 -- -- 03.May2012 65.03 -- -- 02.May2012 64.96 -- -- 30.Apr2012 64.66 -0.36 -0.55 27.Apr2012 65.02 -- -- 26.Apr2012 64.29 -- -- 25.Apr2012 64.25 -- -- 24.Apr2012 63.57 -- -- 23.Apr2012 63.32 -- -- 20.Apr2012 64.65 -- -- 19.Apr2012 64.74 -- -- 18.Apr2012 64.61 -- -- 17.Apr2012 64 -- -- 16.Apr2012 63.63 -- -- 13.Apr2012 63.37 -- -- 12.Apr2012 63.54 -- -- 11.Apr2012 62.87 -- -- 10.Apr2012 63.22 -- -- 05.Apr2012 63.77 -- -- 04.Apr2012 64.3 -- -- 03.Apr2012 65.6 -- -- 02.Apr2012 64.83 -- -- 30.Mar2012 64.73 0.44 0.68 29.Mar2012 64.29 -- -- 28.Mar2012 65.41 -- -- 27.Mar2012 65.89 -- -- 26.Mar2012 65.87 -- -- 23.Mar2012 64.98 -- -- 22.Mar2012 65.19 -- -- 21.Mar2012 65.73 -- -- 20.Mar2012 66.03 -- -- 19.Mar2012 66.86 -- -- 16.Mar2012 66.9 -- -- 15.Mar2012 66.3 -- -- 14.Mar2012 66.73 -- -- 13.Mar2012 66.26 -- -- 12.Mar2012 65.66 -- -- 09.Mar2012 65.55 -- -- 08.Mar2012 65.36 -- -- 07.Mar2012 64.52 -- -- 06.Mar2012 64.38 -- -- 05.Mar2012 65.81 -- -- 02.Mar2012 66.1 -- -- 01.Mar2012 66.34 -- -- 29.Feb2012 66.34 -0.01 -0.02 28.Feb2012 66.35 -- -- 27.Feb2012 65.82 -- -- 24.Feb2012 66.44 -- -- 23.Feb2012 66.16 -- -- 22.Feb2012 66.15 -- -- 21.Feb2012 66.08 -- -- 20.Feb2012 66.35 -- -- 17.Feb2012 66.03 -- -- 16.Feb2012 65.41 -- -- 15.Feb2012 65.64 -- -- 14.Feb2012 65.38 -- -- 13.Feb2012 65.56 -- -- 10.Feb2012 64.91 -- -- 09.Feb2012 65.42 -- -- 08.Feb2012 65.21 -- -- 07.Feb2012 64.96 -- -- 06.Feb2012 65.38 -- -- 03.Feb2012 65.18 -- -- 02.Feb2012 64.4 -- -- 01.Feb2012 64.02 -- -- 31.Jan2012 63.35 0.42 0.67 30.Jan2012 62.93 -- -- 27.Jan2012 63.95 -- -- 26.Jan2012 64.57 -- -- 25.Jan2012 63.4 -- -- 24.Jan2012 63.72 -- -- 23.Jan2012 64.26 -- -- 20.Jan2012 63.84 -- -- 19.Jan2012 63.87 -- -- 18.Jan2012 63.42 -- -- 17.Jan2012 63.27 -- -- 16.Jan2012 62.9 -- -- 13.Jan2012 62.63 -- -- 12.Jan2012 63.11 -- -- 11.Jan2012 63 -- -- 10.Jan2012 63.43 -- -- 09.Jan2012 62.74 -- -- 06.Jan2012 62.91 -- -- 05.Jan2012 62.89 -- -- 04.Jan2012 63.45 -- -- 03.Jan2012 63.4 -- -- 02.Jan2012 62.49 -- -- 30.Dec2011 62.46 0.32 0.51 29.Dec2011 62.14 -- -- 28.Dec2011 62.02 -- -- 27.Dec2011 61.81 -- -- 23.Dec2011 61.8 -- -- 22.Dec2011 61.21 -- -- 21.Dec2011 60.47 -- -- 20.Dec2011 60.64 -- -- 19.Dec2011 60.35 -- -- 16.Dec2011 60.76 -- -- 15.Dec2011 60.73 -- -- 14.Dec2011 60.77 -- -- 13.Dec2011 61.77 -- -- 12.Dec2011 61.13 -- -- 09.Dec2011 61.85 -- -- 08.Dec2011 61.95 -- -- 07.Dec2011 61.99 -- -- 06.Dec2011 62.41 -- -- 05.Dec2011 62.6 -- -- 02.Dec2011 62.3 -- -- 01.Dec2011 62.31 -- -- 30.Nov2011 61.95 2.23 3.73 29.Nov2011 59.72 -- -- 28.Nov2011 59.6 -- -- 25.Nov2011 58.17 -- -- 24.Nov2011 57.65 -- -- 23.Nov2011 58.1 -- -- 22.Nov2011 59.02 -- -- 21.Nov2011 58.96 -- -- 18.Nov2011 60.02 -- -- 17.Nov2011 60.68 -- -- 16.Nov2011 61.39 -- -- 15.Nov2011 61.7 -- -- 14.Nov2011 61.42 -- -- 11.Nov2011 61.67 -- -- 10.Nov2011 61.01 -- -- 09.Nov2011 61.01 -- -- 08.Nov2011 62.53 -- -- 07.Nov2011 61.95 -- -- 04.Nov2011 61.6 -- -- 03.Nov2011 61.63 -- -- 02.Nov2011 61.02 -- -- 31.Oct2011 62.5 -0.85 -1.34 28.Oct2011 63.35 -- -- 27.Oct2011 63.35 -- -- 26.Oct2011 61.69 -- -- 25.Oct2011 61.15 -- -- 24.Oct2011 61.23 -- -- 21.Oct2011 60.71 -- -- 20.Oct2011 59.85 -- -- 19.Oct2011 60.19 -- -- 18.Oct2011 59.44 -- -- 17.Oct2011 60.03 -- -- 14.Oct2011 60.7 -- -- 13.Oct2011 59.56 -- -- 12.Oct2011 60.06 -- -- 11.Oct2011 59.37 -- -- 10.Oct2011 59.54 -- -- 07.Oct2011 58.61 -- -- 06.Oct2011 57.34 -- -- 05.Oct2011 55.93 -- -- 04.Oct2011 54.23 -- -- 03.Oct2011 55.89 -- -- 30.Sept2011 56.49 -1.54 -2.65 29.Sept2011 58.03 -- -- 28.Sept2011 58.36 -- -- 27.Sept2011 58.27 -- -- 26.Sept2011 56.3 -- -- 23.Sept2011 56.02 -- -- 22.Sept2011 56.01 -- -- 21.Sept2011 58.97 -- -- 20.Sept2011 58.71 -- -- 19.Sept2011 58.18 -- -- 16.Sept2011 59.77 -- -- 15.Sept2011 59.3 -- -- 14.Sept2011 58.07 -- -- 13.Sept2011 57.55 -- -- 12.Sept2011 57.28 -- -- 09.Sept2011 58.16 -- -- 08.Sept2011 58.65 -- -- 07.Sept2011 58.47 -- -- 06.Sept2011 56.8 -- -- 05.Sept2011 56.57 -- -- 02.Sept2011 58.37 -- -- 01.Sept2011 59.4 -- -- 31.Aug2011 59.13 1.6 2.78 30.Aug2011 57.53 -- -- 29.Aug2011 56.43 -- -- 26.Aug2011 55.7 -- -- 25.Aug2011 56.93 -- -- 24.Aug2011 57.54 -- -- 23.Aug2011 56.08 -- -- 22.Aug2011 56.37 -- -- 19.Aug2011 55.78 -- -- 18.Aug2011 56.84 -- -- 17.Aug2011 59.34 -- -- 16.Aug2011 58.88 -- -- 12.Aug2011 58.68 -- -- 11.Aug2011 56.05 -- -- 10.Aug2011 56.37 -- -- 09.Aug2011 56.3 -- -- 08.Aug2011 56.81 -- -- 05.Aug2011 58.52 -- -- 04.Aug2011 60.78 -- -- 03.Aug2011 63.1 -- -- 02.Aug2011 64.42 -- -- 01.Aug2011 65.6 -- -- 29.Jul2011 65.16 -0.55 -0.84 28.Jul2011 65.71 -- -- 27.Jul2011 66.3 -- -- 26.Jul2011 66.55 -- -- 25.Jul2011 66.7 -- -- 22.Jul2011 66.52 -- -- 21.Jul2011 66.26 -- -- 20.Jul2011 65.79 -- -- 19.Jul2011 65.37 -- -- 18.Jul2011 65.23 -- -- 15.Jul2011 66.07 -- -- 14.Jul2011 66.52 -- -- 13.Jul2011 66.15 -- -- 12.Jul2011 66.3 -- -- 11.Jul2011 67.16 -- -- 08.Jul2011 67.84 -- -- 07.Jul2011 68.35 -- -- 06.Jul2011 67.65 -- -- 05.Jul2011 67.99 -- -- 04.Jul2011 67.91 -- -- 01.Jul2011 67.29 -- -- 30.Jun2011 66.54 1.16 1.77 29.Jun2011 65.38 -- -- 28.Jun2011 64.69 -- -- 27.Jun2011 64 -- -- 24.Jun2011 64.09 -- -- 22.Jun2011 64.99 -- -- 21.Jun2011 64.58 -- -- 20.Jun2011 64.06 -- -- 17.Jun2011 64.2 -- -- 16.Jun2011 63.89 -- -- 15.Jun2011 64.9 -- -- 14.Jun2011 65.29 -- -- 10.Jun2011 65.19 -- -- 09.Jun2011 65.51 -- -- 08.Jun2011 65.36 -- -- 07.Jun2011 65.91 -- -- 06.Jun2011 65.99 -- -- 03.Jun2011 65.54 -- -- 01.Jun2011 67.02 -- -- 31.May2011 67.09 0.57 0.86 30.May2011 66.52 -- -- 27.May2011 66.52 -- -- 26.May2011 65.84 -- -- 25.May2011 65.57 -- -- 24.May2011 65.8 -- -- 23.May2011 65.59 -- -- 20.May2011 66.64 -- -- 19.May2011 67.06 -- -- 18.May2011 66.35 -- -- 17.May2011 66.23 -- -- 16.May2011 66.24 -- -- 13.May2011 66.86 -- -- 12.May2011 66.6 -- -- 11.May2011 67.21 -- -- 10.May2011 67.38 -- -- 09.May2011 66.58 -- -- 06.May2011 66.54 -- -- 05.May2011 66.5 -- -- 04.May2011 67.29 -- -- 03.May2011 68.08 -- -- 28.Apr2011 68.09 -0.12 -0.18 27.Apr2011 68.21 -- -- 26.Apr2011 67.74 -- -- 21.Apr2011 67.54 -- -- 20.Apr2011 67.35 -- -- 19.Apr2011 66.22 -- -- 18.Apr2011 65.76 -- -- 15.Apr2011 66.77 -- -- 14.Apr2011 66.58 -- -- 13.Apr2011 67.18 -- -- 12.Apr2011 66.81 -- -- 11.Apr2011 67.7 -- -- 08.Apr2011 67.67 -- -- 07.Apr2011 67.61 -- -- 06.Apr2011 67.7 -- -- 05.Apr2011 67.29 -- -- 04.Apr2011 67.54 -- -- 01.Apr2011 67.06 -- -- 31.Mar2011 66.62 -0.25 -0.37 30.Mar2011 66.87 -- -- 29.Mar2011 66.15 -- -- 28.Mar2011 66.32 -- -- 25.Mar2011 66.28 -- -- 24.Mar2011 65.89 -- -- 23.Mar2011 64.76 -- -- 22.Mar2011 64.66 -- -- 21.Mar2011 65.04 -- -- 18.Mar2011 64.49 -- -- 17.Mar2011 63.99 -- -- 16.Mar2011 63.5 -- -- 15.Mar2011 63.75 -- -- 14.Mar2011 64.85 -- -- 11.Mar2011 65.27 -- -- 10.Mar2011 65.66 -- -- 09.Mar2011 66.52 -- -- 08.Mar2011 66.38 -- -- 07.Mar2011 67.51 -- -- 04.Mar2011 67.47 -- -- 03.Mar2011 67.34 -- -- 02.Mar2011 66.41 -- -- 01.Mar2011 66.84 -- -- 28.Feb2011 67.11 0.26 0.39 25.Feb2011 66.85 -- -- 24.Feb2011 66.18 -- -- 23.Feb2011 66.18 -- -- 22.Feb2011 67.04 -- -- 21.Feb2011 67.52 -- -- 18.Feb2011 67.74 -- -- 17.Feb2011 67.78 -- -- 16.Feb2011 68 -- -- 15.Feb2011 68.01 -- -- 14.Feb2011 68.11 -- -- 11.Feb2011 67.71 -- -- 10.Feb2011 67.32 -- -- 09.Feb2011 68.16 -- -- 08.Feb2011 68.32 -- -- 07.Feb2011 67.58 -- -- 04.Feb2011 67.21 -- -- 03.Feb2011 67 -- -- 02.Feb2011 66.95 -- -- 01.Feb2011 66.46 -- -- 31.Jan2011 65.75 -0.67 -1.01 28.Jan2011 66.42 -- -- 27.Jan2011 67.07 -- -- 26.Jan2011 66.87 -- -- 25.Jan2011 66.32 -- -- 24.Jan2011 66.17 -- -- 21.Jan2011 66.31 -- -- 20.Jan2011 65.95 -- -- 19.Jan2011 67.47 -- -- 18.Jan2011 67.69 -- -- 17.Jan2011 67.2 -- -- 14.Jan2011 67.08 -- -- 13.Jan2011 67.49 -- -- 12.Jan2011 67.68 -- -- 11.Jan2011 67.59 -- -- 10.Jan2011 66.81 -- -- 07.Jan2011 67.41 -- -- 06.Jan2011 67.91 -- -- 05.Jan2011 67.54 -- -- 04.Jan2011 67.76 -- -- 03.Jan2011 66.41 -- -- 31.Dec2010 66.41 -0.74 -1.1 30.Dec2010 67.15 -- -- 29.Dec2010 67.07 -- -- 23.Dec2010 67.1 -- -- 22.Dec2010 67.07 -- -- 21.Dec2010 66.75 -- -- 20.Dec2010 66.3 -- -- 17.Dec2010 66.04 -- -- 16.Dec2010 65.93 -- -- 15.Dec2010 66.09 -- -- 14.Dec2010 65.86 -- -- 13.Dec2010 65.79 -- -- 10.Dec2010 65.09 -- -- 09.Dec2010 65.31 -- -- 08.Dec2010 65.56 -- -- 07.Dec2010 65.68 -- -- 06.Dec2010 64.86 -- -- 03.Dec2010 64.54 -- -- 02.Dec2010 64.17 -- -- 01.Dec2010 63.26 -- -- 30.Nov2010 62.1 -0.29 -0.46 29.Nov2010 62.39 -- -- 26.Nov2010 63.39 -- -- 25.Nov2010 63.37 -- -- 24.Nov2010 63.03 -- -- 23.Nov2010 62.51 -- -- 22.Nov2010 63.54 -- -- 19.Nov2010 63.34 -- -- 18.Nov2010 63.81 -- -- 17.Nov2010 62.94 -- -- 16.Nov2010 63.27 -- -- 15.Nov2010 64.33 -- -- 12.Nov2010 64.41 -- -- 11.Nov2010 64.34 -- -- 10.Nov2010 64.43 -- -- 09.Nov2010 65.15 -- -- 08.Nov2010 64.79 -- -- 05.Nov2010 65.12 -- -- 04.Nov2010 64.68 -- -- 03.Nov2010 63.47 -- -- 02.Nov2010 63.33 -- -- 29.Oct2010 62.5 -0.17 -0.27 28.Oct2010 62.67 -- -- 27.Oct2010 62.48 -- -- 26.Oct2010 62.55 -- -- 25.Oct2010 63.49 -- -- 22.Oct2010 63 -- -- 21.Oct2010 63.26 -- -- 20.Oct2010 62.75 -- -- 19.Oct2010 62.75 -- -- 18.Oct2010 63.28 -- -- 15.Oct2010 63 -- -- 14.Oct2010 63.03 -- -- 13.Oct2010 63.19 -- -- 12.Oct2010 62.18 -- -- 11.Oct2010 62.63 -- -- 08.Oct2010 62.26 -- -- 07.Oct2010 62.44 -- -- 06.Oct2010 62.75 -- -- 05.Oct2010 61.95 -- -- 04.Oct2010 61.65 -- -- 01.Oct2010 61.94 -- -- 30.Sept2010 62.2 0.96 1.57 29.Sept2010 61.24 -- -- 28.Sept2010 61.19 -- -- 27.Sept2010 61.38 -- -- 24.Sept2010 61.54 -- -- 23.Sept2010 60.31 -- -- 22.Sept2010 61.43 -- -- 21.Sept2010 61.65 -- -- 20.Sept2010 61.04 -- -- 17.Sept2010 60.61 -- -- 16.Sept2010 60.7 -- -- 15.Sept2010 60.63 -- -- 14.Sept2010 60.69 -- -- 13.Sept2010 60.7 -- -- 10.Sept2010 59.98 -- -- 09.Sept2010 59.88 -- -- 08.Sept2010 59.1 -- -- 07.Sept2010 58.63 -- -- 06.Sept2010 59.1 -- -- 03.Sept2010 59.16 -- -- 02.Sept2010 58.49 -- -- 01.Sept2010 57.79 -- -- 31.Aug2010 56.34 -0.14 -0.25 30.Aug2010 56.48 -- -- 27.Aug2010 55.94 -- -- 26.Aug2010 56.04 -- -- 25.Aug2010 55.26 -- -- 24.Aug2010 55.92 -- -- 23.Aug2010 57.33 -- -- 20.Aug2010 56.71 -- -- 19.Aug2010 57.44 -- -- 18.Aug2010 57.83 -- -- 17.Aug2010 57.69 -- -- 16.Aug2010 56.91 -- -- 13.Aug2010 57.15 -- -- 12.Aug2010 56.85 -- -- 11.Aug2010 57.39 -- -- 10.Aug2010 58.39 -- -- 09.Aug2010 58.8 -- -- 06.Aug2010 58.59 -- -- 05.Aug2010 58.53 -- -- 04.Aug2010 58.56 -- -- 03.Aug2010 58.38 -- -- 02.Aug2010 58.36 -- -- 30.Jul2010 57.33 -0.9 -1.55 29.Jul2010 58.23 -- -- 28.Jul2010 57.94 -- -- 27.Jul2010 58.75 -- -- 26.Jul2010 57.52 -- -- 23.Jul2010 56.99 -- -- 22.Jul2010 57.03 -- -- 21.Jul2010 56.14 -- -- 20.Jul2010 54.93 -- -- 19.Jul2010 55.46 -- -- 16.Jul2010 55.38 -- -- 15.Jul2010 56.05 -- -- 14.Jul2010 55.87 -- -- 13.Jul2010 56.33 -- -- 12.Jul2010 55.61 -- -- 09.Jul2010 55.03 -- -- 08.Jul2010 54.67 -- -- 07.Jul2010 53.19 -- -- 06.Jul2010 53.02 -- -- 05.Jul2010 51.82 -- -- 02.Jul2010 52.04 -- -- 01.Jul2010 52.01 -- -- 30.Jun2010 52.79 -0.07 -0.13 29.Jun2010 52.86 -- -- 28.Jun2010 53.88 -- -- 25.Jun2010 54.32 -- -- 24.Jun2010 55 -- -- 22.Jun2010 56.43 -- -- 21.Jun2010 57.02 -- -- 18.Jun2010 56.44 -- -- 17.Jun2010 56.59 -- -- 16.Jun2010 56.15 -- -- 15.Jun2010 56.04 -- -- 14.Jun2010 55.56 -- -- 11.Jun2010 55.3 -- -- 10.Jun2010 55.14 -- -- 09.Jun2010 54.14 -- -- 08.Jun2010 53.68 -- -- 07.Jun2010 54.79 -- -- 04.Jun2010 55.22 -- -- 03.Jun2010 56.34 -- -- 02.Jun2010 54.91 -- -- 01.Jun2010 54.91 -- -- 31.May2010 55.58 -0.17 -0.3 28.May2010 55.75 -- -- 27.May2010 55.04 -- -- 26.May2010 54.32 -- -- 25.May2010 52.63 -- -- 21.May2010 53.79 -- -- 20.May2010 54.26 -- -- 19.May2010 55.71 -- -- 18.May2010 57.01 -- -- 17.May2010 56.65 -- -- 14.May2010 56.7 -- -- 12.May2010 57.55 -- -- 11.May2010 56.34 -- -- 10.May2010 56.95 -- -- 07.May2010 55.06 -- -- 06.May2010 56.73 -- -- 05.May2010 56.9 -- -- 04.May2010 58.07 -- -- 03.May2010 59.08 -- -- 30.Apr2010 59.15 -0.65 -1.09 29.Apr2010 59.8 -- -- 28.Apr2010 59.64 -- -- 27.Apr2010 60.52 -- -- 26.Apr2010 61.32 -- -- 23.Apr2010 60.87 -- -- 22.Apr2010 60.17 -- -- 21.Apr2010 60.91 -- -- 20.Apr2010 61.31 -- -- 19.Apr2010 60.79 -- -- 16.Apr2010 61.47 -- -- 15.Apr2010 61.55 -- -- 14.Apr2010 61.32 -- -- 13.Apr2010 61 -- -- 12.Apr2010 61.09 -- -- 09.Apr2010 61.11 -- -- 08.Apr2010 60.47 -- -- 07.Apr2010 61.22 -- -- 06.Apr2010 61.19 -- -- 01.Apr2010 60.78 -- -- 31.Mar2010 59.95 -0.39 -0.65 30.Mar2010 60.34 -- -- 29.Mar2010 60.77 -- -- 26.Mar2010 60.46 -- -- 25.Mar2010 60.46 -- -- 24.Mar2010 60.07 -- -- 23.Mar2010 59.86 -- -- 22.Mar2010 59.34 -- -- 19.Mar2010 59.52 -- -- 18.Mar2010 59.37 -- -- 17.Mar2010 59.38 -- -- 16.Mar2010 59.06 -- -- 15.Mar2010 58.79 -- -- 12.Mar2010 59.15 -- -- 11.Mar2010 58.64 -- -- 10.Mar2010 58.88 -- -- 09.Mar2010 58.51 -- -- 08.Mar2010 58.65 -- -- 05.Mar2010 58.6 -- -- 04.Mar2010 57.85 -- -- 03.Mar2010 57.64 -- -- 02.Mar2010 57.04 -- -- 01.Mar2010 56.32 -- -- 26.Feb2010 55.73 0.56 1.02 25.Feb2010 55.17 -- -- 24.Feb2010 55.86 -- -- 23.Feb2010 55.88 -- -- 22.Feb2010 56.08 -- -- 19.Feb2010 55.71 -- -- 18.Feb2010 55.51 -- -- 17.Feb2010 55.24 -- -- 16.Feb2010 54.25 -- -- 15.Feb2010 53.91 -- -- 12.Feb2010 53.51 -- -- 11.Feb2010 53.6 -- -- 10.Feb2010 53.7 -- -- 09.Feb2010 53.28 -- -- 08.Feb2010 52.59 -- -- 05.Feb2010 52.88 -- -- 04.Feb2010 53.89 -- -- 03.Feb2010 55.15 -- -- 02.Feb2010 54.82 -- -- 01.Feb2010 54.22 -- -- 29.Jan2010 54.11 -0.11 -0.2 28.Jan2010 54.22 -- -- 27.Jan2010 54.11 -- -- 26.Jan2010 54.31 -- -- 25.Jan2010 54.8 -- -- 22.Jan2010 54.77 -- -- 21.Jan2010 56 -- -- 20.Jan2010 56.33 -- -- 19.Jan2010 56.76 -- -- 18.Jan2010 56.86 -- -- 15.Jan2010 56.66 -- -- 14.Jan2010 56.82 -- -- 13.Jan2010 56.54 -- -- 12.Jan2010 56.66 -- -- 11.Jan2010 57.44 -- -- 08.Jan2010 57.08 -- -- 07.Jan2010 56.94 -- -- 06.Jan2010 56.82 -- -- 05.Jan2010 56.55 -- -- 04.Jan2010 56.27 -- -- 31.Dec2009 55.52 0.01 0.02 30.Dec2009 55.51 -- -- 29.Dec2009 55.63 -- -- 28.Dec2009 55.29 -- -- 23.Dec2009 54.93 -- -- 22.Dec2009 54.61 -- -- 21.Dec2009 54.16 -- -- 18.Dec2009 53.6 -- -- 17.Dec2009 53.65 -- -- 16.Dec2009 54.34 -- -- 15.Dec2009 54.06 -- -- 14.Dec2009 54.42 -- -- 11.Dec2009 54.1 -- -- 10.Dec2009 54.06 -- -- 09.Dec2009 53.41 -- -- 08.Dec2009 53.68 -- -- 07.Dec2009 54.56 -- -- 04.Dec2009 55.15 -- -- 03.Dec2009 55 -- -- 02.Dec2009 54.61 -- -- 01.Dec2009 54.34 -- -- 30.Nov2009 53.62 -0.1 -0.19 27.Nov2009 53.72 -- -- 26.Nov2009 53.66 -- -- 25.Nov2009 54.82 -- -- 24.Nov2009 54.66 -- -- 23.Nov2009 54.94 -- -- 20.Nov2009 54.07 -- -- 19.Nov2009 54.48 -- -- 18.Nov2009 55.15 -- -- 17.Nov2009 55.21 -- -- 16.Nov2009 55.42 -- -- 13.Nov2009 54.19 -- -- 12.Nov2009 54.54 -- -- 11.Nov2009 54.44 -- -- 10.Nov2009 53.7 -- -- 09.Nov2009 53.67 -- -- 06.Nov2009 52.93 -- -- 05.Nov2009 52.62 -- -- 04.Nov2009 52.29 -- -- 03.Nov2009 51.51 -- -- 02.Nov2009 51.77 -- -- 30.Oct2009 52.23 -0.24 -0.46 29.Oct2009 52.47 -- -- 28.Oct2009 52.16 -- -- 27.Oct2009 53.78 -- -- 26.Oct2009 54.5 -- -- 23.Oct2009 54.81 -- -- 22.Oct2009 53.88 -- -- 21.Oct2009 54.3 -- -- 20.Oct2009 54.55 -- -- 19.Oct2009 54.46 -- -- 16.Oct2009 54.02 -- -- 15.Oct2009 54.53 -- -- 14.Oct2009 54.52 -- -- 13.Oct2009 53.64 -- -- 12.Oct2009 54.19 -- -- 09.Oct2009 53.53 -- -- 08.Oct2009 53.28 -- -- 07.Oct2009 52.95 -- -- 06.Oct2009 52.96 -- -- 05.Oct2009 51.54 -- -- 02.Oct2009 51.48 -- -- 01.Oct2009 52.67 -- -- 30.Sept2009 52.75 -0.74 -1.38 29.Sept2009 53.49 -- -- 28.Sept2009 53 -- -- 25.Sept2009 52.68 -- -- 24.Sept2009 53.18 -- -- 23.Sept2009 53.43 -- -- 22.Sept2009 53.57 -- -- 21.Sept2009 53.11 -- -- 18.Sept2009 53.84 -- -- 17.Sept2009 53.91 -- -- 16.Sept2009 53.34 -- -- 15.Sept2009 52.56 -- -- 14.Sept2009 52 -- -- 11.Sept2009 52.6 -- -- 10.Sept2009 51.78 -- -- 09.Sept2009 51.87 -- -- 08.Sept2009 51.31 -- -- 07.Sept2009 51.04 -- -- 04.Sept2009 50.07 -- -- 03.Sept2009 49.89 -- -- 02.Sept2009 49.47 -- -- 01.Sept2009 50.57 -- -- 31.Aug2009 50.88 -0.07 -0.14 28.Aug2009 50.95 -- -- 27.Aug2009 50.51 -- -- 26.Aug2009 50.56 -- -- 25.Aug2009 50.95 -- -- 24.Aug2009 50.66 -- -- 21.Aug2009 50.01 -- -- 20.Aug2009 49.31 -- -- 19.Aug2009 48.59 -- -- 18.Aug2009 48.25 -- -- 17.Aug2009 48.15 -- -- 14.Aug2009 49.16 -- -- 13.Aug2009 49.1 -- -- 12.Aug2009 48.72 -- -- 11.Aug2009 48.28 -- -- 10.Aug2009 48.7 -- -- 07.Aug2009 48.63 -- -- 06.Aug2009 48.47 -- -- 05.Aug2009 48.16 -- -- 04.Aug2009 47.72 -- -- 03.Aug2009 48.02 -- -- 31.Jul2009 47.24 -0.09 -0.19 30.Jul2009 47.33 -- -- 29.Jul2009 46.76 -- -- 28.Jul2009 46.8 -- -- 27.Jul2009 46.98 -- -- 24.Jul2009 46.98 -- -- 23.Jul2009 46.21 -- -- 22.Jul2009 46.01 -- -- 21.Jul2009 46 -- -- 20.Jul2009 45.69 -- -- 17.Jul2009 45.24 -- -- 16.Jul2009 45.12 -- -- 15.Jul2009 44.55 -- -- 14.Jul2009 43.6 -- -- 13.Jul2009 43.04 -- -- 10.Jul2009 42.81 -- -- 09.Jul2009 43.03 -- -- 08.Jul2009 43.06 -- -- 07.Jul2009 43.56 -- -- 06.Jul2009 43.41 -- -- 03.Jul2009 43.91 -- -- 02.Jul2009 43.76 -- -- 01.Jul2009 44.65 -- -- 30.Jun2009 44.28 0.39 0.89 29.Jun2009 43.89 -- -- 26.Jun2009 43.5 -- -- 25.Jun2009 43.51 -- -- 24.Jun2009 43.76 -- -- 22.Jun2009 43.73 -- -- 19.Jun2009 44.69 -- -- 18.Jun2009 44.09 -- -- 17.Jun2009 44.18 -- -- 16.Jun2009 44.98 -- -- 15.Jun2009 45.23 -- -- 12.Jun2009 46.07 -- -- 11.Jun2009 46.18 -- -- 10.Jun2009 46.24 -- -- 09.Jun2009 45.79 -- -- 08.Jun2009 45.49 -- -- 05.Jun2009 45.97 -- -- 04.Jun2009 45.31 -- -- 03.Jun2009 45.31 -- -- 02.Jun2009 45.95 -- -- 29.May2009 45.71 0.59 1.31 28.May2009 45.12 -- -- 27.May2009 45.45 -- -- 26.May2009 44.71 -- -- 25.May2009 44.92 -- -- 22.May2009 44.86 -- -- 20.May2009 45.99 -- -- 19.May2009 45.57 -- -- 18.May2009 45.24 -- -- 15.May2009 44.65 -- -- 14.May2009 44.45 -- -- 13.May2009 44.72 -- -- 12.May2009 45.56 -- -- 11.May2009 45.33 -- -- 08.May2009 45.94 -- -- 07.May2009 46.4 -- -- 06.May2009 45.86 -- -- 05.May2009 45.2 -- -- 04.May2009 44.05 -- -- 30.Apr2009 44.27 1.08 2.5 29.Apr2009 43.19 -- -- 28.Apr2009 42.46 -- -- 27.Apr2009 42.94 -- -- 24.Apr2009 43 -- -- 23.Apr2009 42.2 -- -- 22.Apr2009 41.44 -- -- 21.Apr2009 40.76 -- -- 20.Apr2009 41.24 -- -- 17.Apr2009 42.39 -- -- 16.Apr2009 41.69 -- -- 15.Apr2009 40.96 -- -- 14.Apr2009 40.93 -- -- 09.Apr2009 40.7 -- -- 08.Apr2009 40 -- -- 07.Apr2009 40.08 -- -- 06.Apr2009 40.86 -- -- 03.Apr2009 41.54 -- -- 02.Apr2009 41.53 -- -- 01.Apr2009 39.75 -- -- 31.Mar2009 39.44 0.7 1.81 30.Mar2009 38.74 -- -- 27.Mar2009 39.61 -- -- 26.Mar2009 39.65 -- -- 25.Mar2009 39.66 -- -- 24.Mar2009 39.44 -- -- 23.Mar2009 39.96 -- -- 20.Mar2009 39.03 -- -- 19.Mar2009 38.96 -- -- 18.Mar2009 38.32 -- -- 17.Mar2009 38.67 -- -- 16.Mar2009 38.52 -- -- 13.Mar2009 38.08 -- -- 12.Mar2009 37.54 -- -- 11.Mar2009 37.47 -- -- 10.Mar2009 36.95 -- -- 09.Mar2009 35.84 -- -- 06.Mar2009 36.06 -- -- 05.Mar2009 36.16 -- -- 04.Mar2009 36.07 -- -- 03.Mar2009 35.67 -- -- 02.Mar2009 36.99 -- -- 27.Feb2009 37.92 -0.83 -2.14 26.Feb2009 38.75 -- -- 25.Feb2009 38.21 -- -- 24.Feb2009 37.77 -- -- 23.Feb2009 38.55 -- -- 20.Feb2009 38.75 -- -- 19.Feb2009 39.78 -- -- 18.Feb2009 39.25 -- -- 17.Feb2009 39.65 -- -- 16.Feb2009 40.98 -- -- 13.Feb2009 41.27 -- -- 12.Feb2009 40.57 -- -- 11.Feb2009 41.39 -- -- 10.Feb2009 41.74 -- -- 09.Feb2009 41.77 -- -- 06.Feb2009 41.96 -- -- 05.Feb2009 40.4 -- -- 04.Feb2009 41.04 -- -- 03.Feb2009 40.2 -- -- 02.Feb2009 39.63 -- -- 30.Jan2009 40.75 0.21 0.52 29.Jan2009 40.54 -- -- 28.Jan2009 41.59 -- -- 27.Jan2009 40.81 -- -- 26.Jan2009 40.79 -- -- 23.Jan2009 39.5 -- -- 22.Jan2009 40.05 -- -- 21.Jan2009 40.17 -- -- 20.Jan2009 39.99 -- -- 19.Jan2009 40.02 -- -- 16.Jan2009 40.74 -- -- 15.Jan2009 40.33 -- -- 14.Jan2009 40.83 -- -- 13.Jan2009 42.32 -- -- 12.Jan2009 42.59 -- -- 09.Jan2009 42.86 -- -- 08.Jan2009 42.67 -- -- 07.Jan2009 43.48 -- -- 06.Jan2009 44.69 -- -- 05.Jan2009 43.6 -- -- 02.Jan2009 42.83 -- -- 31.Dec2008 42.45 0.6 1.43 30.Dec2008 41.85 -- -- 29.Dec2008 41.16 -- -- 23.Dec2008 41.11 -- -- 22.Dec2008 41.02 -- -- 19.Dec2008 40.89 -- -- 18.Dec2008 41.05 -- -- 17.Dec2008 41.18 -- -- 16.Dec2008 40.91 -- -- 15.Dec2008 40.74 -- -- 12.Dec2008 40.68 -- -- 11.Dec2008 41.68 -- -- 10.Dec2008 41.1 -- -- 09.Dec2008 40.9 -- -- 08.Dec2008 40.22 -- -- 05.Dec2008 38.62 -- -- 04.Dec2008 39.56 -- -- 03.Dec2008 38.73 -- -- 02.Dec2008 38.62 -- -- 01.Dec2008 39.09 -- -- 28.Nov2008 40.11 0.33 0.83 27.Nov2008 39.78 -- -- 26.Nov2008 39.04 -- -- 25.Nov2008 39.8 -- -- 24.Nov2008 37.95 -- -- 21.Nov2008 36.55 -- -- 20.Nov2008 37.02 -- -- 19.Nov2008 39.19 -- -- 18.Nov2008 39.41 -- -- 17.Nov2008 39.9 -- -- 14.Nov2008 41.04 -- -- 13.Nov2008 39.59 -- -- 12.Nov2008 40.39 -- -- 11.Nov2008 40.68 -- -- 10.Nov2008 42.29 -- -- 07.Nov2008 41.33 -- -- 06.Nov2008 41.54 -- -- 05.Nov2008 42.89 -- -- 04.Nov2008 42.71 -- -- 03.Nov2008 41.3 -- -- 31.Oct2008 40.51 0.38 0.95 30.Oct2008 40.13 -- -- 29.Oct2008 39 -- -- 28.Oct2008 36.32 -- -- 27.Oct2008 36.56 -- -- 24.Oct2008 36.59 -- -- 23.Oct2008 37.99 -- -- 22.Oct2008 38.53 -- -- 21.Oct2008 39.95 -- -- 20.Oct2008 39.55 -- -- 17.Oct2008 37.74 -- -- 16.Oct2008 38.16 -- -- 15.Oct2008 39.88 -- -- 14.Oct2008 41.32 -- -- 13.Oct2008 39.34 -- -- 10.Oct2008 38.77 -- -- 09.Oct2008 42.14 -- -- 08.Oct2008 42.66 -- -- 07.Oct2008 44.13 -- -- 06.Oct2008 44.61 -- -- 03.Oct2008 47.24 -- -- 02.Oct2008 47.69 -- -- 01.Oct2008 48.19 -- -- 30.Sept2008 46.89 -0.55 -1.16 29.Sept2008 47.44 -- -- 26.Sept2008 49.38 -- -- 25.Sept2008 50.19 -- -- 24.Sept2008 49.81 -- -- 23.Sept2008 50.21 -- -- 22.Sept2008 51.54 -- -- 19.Sept2008 51.03 -- -- 18.Sept2008 47.91 -- -- 17.Sept2008 48.33 -- -- 16.Sept2008 48.2 -- -- 15.Sept2008 50.52 -- -- 12.Sept2008 52.46 -- -- 11.Sept2008 51.54 -- -- 10.Sept2008 52.64 -- -- 09.Sept2008 53.39 -- -- 08.Sept2008 54.02 -- -- 05.Sept2008 52.51 -- -- 04.Sept2008 54.03 -- -- 03.Sept2008 54.52 -- -- 02.Sept2008 55.42 -- -- 01.Sept2008 55.57 -- -- 29.Aug2008 55.99 0.41 0.74 28.Aug2008 55.58 -- -- 27.Aug2008 54.7 -- -- 26.Aug2008 53.95 -- -- 25.Aug2008 54.74 -- -- 22.Aug2008 54.39 -- -- 21.Aug2008 53.67 -- -- 20.Aug2008 52.98 -- -- 19.Aug2008 52.69 -- -- 18.Aug2008 53.77 -- -- 14.Aug2008 54.02 -- -- 13.Aug2008 53.87 -- -- 12.Aug2008 54.59 -- -- 11.Aug2008 54.75 -- -- 08.Aug2008 54.06 -- -- 07.Aug2008 54.5 -- -- 06.Aug2008 54.47 -- -- 05.Aug2008 54.15 -- -- 04.Aug2008 53.93 -- -- 01.Aug2008 54.03 -- -- 31.Jul2008 54.35 0.6 1.12 30.Jul2008 53.75 -- -- 29.Jul2008 53 -- -- 28.Jul2008 52.9 -- -- 25.Jul2008 52.83 -- -- 24.Jul2008 53.45 -- -- 23.Jul2008 53.88 -- -- 22.Jul2008 53.1 -- -- 21.Jul2008 54.07 -- -- 18.Jul2008 53.38 -- -- 17.Jul2008 52.92 -- -- 16.Jul2008 51.54 -- -- 15.Jul2008 51.97 -- -- 14.Jul2008 53.51 -- -- 11.Jul2008 53.86 -- -- 10.Jul2008 54.24 -- -- 09.Jul2008 55 -- -- 08.Jul2008 54.62 -- -- 07.Jul2008 55.3 -- -- 04.Jul2008 54.64 -- -- 03.Jul2008 54.79 -- -- 02.Jul2008 55.77 -- -- 01.Jul2008 55.57 -- -- 30.Jun2008 56.73 0.6 1.07 27.Jun2008 56.13 -- -- 26.Jun2008 56.25 -- -- 25.Jun2008 57.09 -- -- 24.Jun2008 56.71 -- -- 20.Jun2008 56.88 -- -- 19.Jun2008 57.75 -- -- 18.Jun2008 57.89 -- -- 17.Jun2008 59.03 -- -- 16.Jun2008 57.88 -- -- 13.Jun2008 57.82 -- -- 12.Jun2008 58.2 -- -- 11.Jun2008 57.72 -- -- 10.Jun2008 58.57 -- -- 09.Jun2008 59.08 -- -- 06.Jun2008 59.72 -- -- 05.Jun2008 59.4 -- -- 04.Jun2008 59.36 -- -- 03.Jun2008 59.78 -- -- 02.Jun2008 59.55 -- -- 30.May2008 60.11 0.12 0.2 29.May2008 59.99 -- -- 28.May2008 59.9 -- -- 27.May2008 60.03 -- -- 26.May2008 60.1 -- -- 23.May2008 60.61 -- -- 22.May2008 60.92 -- -- 21.May2008 61.14 -- -- 20.May2008 61.39 -- -- 19.May2008 62.37 -- -- 16.May2008 61.96 -- -- 15.May2008 61.36 -- -- 14.May2008 61.1 -- -- 13.May2008 60.62 -- -- 09.May2008 60.73 -- -- 08.May2008 61.29 -- -- 07.May2008 61.05 -- -- 06.May2008 59.95 -- -- 05.May2008 59.46 -- -- 02.May2008 59.38 -- -- 30.Apr2008 58.39 0.06 0.1 29.Apr2008 58.33 -- -- 28.Apr2008 58.72 -- -- 25.Apr2008 58.2 -- -- 24.Apr2008 57.92 -- -- 23.Apr2008 58.2 -- -- 22.Apr2008 58.17 -- -- 21.Apr2008 58.35 -- -- 18.Apr2008 58.34 -- -- 17.Apr2008 57.95 -- -- 16.Apr2008 57.89 -- -- 15.Apr2008 56.97 -- -- 14.Apr2008 56.12 -- -- 11.Apr2008 56.45 -- -- 10.Apr2008 56.29 -- -- 09.Apr2008 57.22 -- -- 08.Apr2008 56.75 -- -- 07.Apr2008 57.39 -- -- 04.Apr2008 56.62 -- -- 03.Apr2008 56.27 -- -- 02.Apr2008 56.32 -- -- 01.Apr2008 55.69 -- -- 31.Mar2008 54.9 0.21 0.38 28.Mar2008 54.69 -- -- 27.Mar2008 54.41 -- -- 26.Mar2008 53.68 -- -- 25.Mar2008 53.47 -- -- 20.Mar2008 52.42 -- -- 19.Mar2008 53.11 -- -- 18.Mar2008 53.48 -- -- 17.Mar2008 53.23 -- -- 14.Mar2008 54.61 -- -- 13.Mar2008 54.56 -- -- 12.Mar2008 55.75 -- -- 11.Mar2008 55.16 -- -- 10.Mar2008 54.94 -- -- 07.Mar2008 55.55 -- -- 06.Mar2008 56.11 -- -- 05.Mar2008 56.21 -- -- 04.Mar2008 55.38 -- -- 03.Mar2008 55.62 -- -- 29.Feb2008 56.55 -0.59 -1.03 28.Feb2008 57.14 -- -- 27.Feb2008 57.55 -- -- 26.Feb2008 57.56 -- -- 25.Feb2008 56.54 -- -- 22.Feb2008 56.42 -- -- 21.Feb2008 56.74 -- -- 20.Feb2008 56.05 -- -- 19.Feb2008 56.46 -- -- 18.Feb2008 55.74 -- -- 15.Feb2008 54.58 -- -- 14.Feb2008 55.64 -- -- 13.Feb2008 55.54 -- -- 12.Feb2008 54.95 -- -- 11.Feb2008 54.22 -- -- 08.Feb2008 54.19 -- -- 07.Feb2008 54.02 -- -- 06.Feb2008 54.6 -- -- 05.Feb2008 55.54 -- -- 04.Feb2008 56.54 -- -- 01.Feb2008 56.21 -- -- 31.Jan2008 53.82 -0.55 -1.01 30.Jan2008 54.37 -- -- 29.Jan2008 53.98 -- -- 28.Jan2008 53.34 -- -- 25.Jan2008 54.68 -- -- 24.Jan2008 53.99 -- -- 23.Jan2008 51.75 -- -- 22.Jan2008 51.3 -- -- 21.Jan2008 51.53 -- -- 18.Jan2008 53.79 -- -- 17.Jan2008 54.2 -- -- 16.Jan2008 53.88 -- -- 15.Jan2008 54.9 -- -- 14.Jan2008 55.94 -- -- 11.Jan2008 55.42 -- -- 10.Jan2008 55.71 -- -- 09.Jan2008 56.47 -- -- 08.Jan2008 57.28 -- -- 07.Jan2008 56.97 -- -- 04.Jan2008 57.83 -- -- 03.Jan2008 58.49 -- -- 02.Jan2008 59.33 -- -- 31.Dec2007 58.92 -- -- 28.Dec2007 58.86 -- -- 27.Dec2007 58.82 -- -- 21.Dec2007 58.39 -- -- 20.Dec2007 57.7 -- -- 19.Dec2007 57.41 -- -- 18.Dec2007 57.66 -- -- 17.Dec2007 57.12 -- -- 14.Dec2007 58.24 -- -- 13.Dec2007 59.02 -- -- 12.Dec2007 60.1 -- -- 11.Dec2007 59.87 -- -- 10.Dec2007 59.6 -- -- 07.Dec2007 59.5 -- -- 06.Dec2007 59 -- -- 05.Dec2007 58.6 -- -- 04.Dec2007 57.63 -- -- 03.Dec2007 58.46 -- -- 30.Nov2007 58.93 1.14 1.97 29.Nov2007 57.79 -- -- 28.Nov2007 57.07 -- -- 27.Nov2007 55.46 -- -- 26.Nov2007 56.75 -- -- 23.Nov2007 56.54 -- -- 22.Nov2007 55.37 -- -- 21.Nov2007 55.45 -- -- 20.Nov2007 56.09 -- -- 19.Nov2007 56.71 -- -- 16.Nov2007 57.87 -- -- 15.Nov2007 58.39 -- -- 14.Nov2007 59.29 -- -- 13.Nov2007 58.51 -- -- 12.Nov2007 58.31 -- -- BGF United Kingdom Fund Fund Inception 12-Nov-2007 Month End Date Monthly Total (NAV) Return 30.Nov2007 0 31.Dec2007 1.046133 31.Jan2008 -8.655804 29.Feb2008 5.072463 31.Mar2008 -2.917767 30.Apr2008 6.357014 31.May2008 2.945709 30.Jun2008 -5.623025 31.Jul2008 -4.195315 31.Aug2008 3.017485 30.Sept2008 -16.25291 31.Oct2008 -13.60632 30.Nov2008 -0.987405 31.Dec2008 5.83396 31.Jan2009 -4.004711 28.Feb2009 -6.944788 31.Mar2009 4.008436 30.Apr2009 12.24645 31.May2009 3.252769 30.Jun2009 -3.128421 31.Jul2009 6.684744 31.Aug2009 7.705331 30.Sept2009 3.675318 31.Oct2009 -0.985783 30.Nov2009 2.6613 31.Dec2009 3.54346 31.Jan2010 -2.539623 28.Feb2010 2.993894 31.Mar2010 7.572222 30.Apr2010 -1.334447 31.May2010 -6.035501 30.Jun2010 -5.01979 31.Jul2010 8.600116 31.Aug2010 -1.726848 30.Sept2010 10.40114 31.Oct2010 0.482309 30.Nov2010 -0.640005 31.Dec2010 6.940424 31.Jan2011 -0.99383 28.Feb2011 2.068436 31.Mar2011 -0.730139 30.Apr2011 2.206545 31.May2011 -1.468644 30.Jun2011 -0.81979 31.Jul2011 -2.073938 31.Aug2011 -9.254146 30.Sept2011 -4.46474 31.Oct2011 10.639048 30.Nov2011 -0.879997 31.Dec2011 0.823247 31.Jan2012 1.424912 29.Feb2012 4.719811 31.Mar2012 -2.426892 30.Apr2012 -0.108142 31.May2012 -8.274049 30.Jun2012 5.563986 31.Jul2012 1.836767 31.Aug2012 2.289837 30.Sept2012 1.257283 31.Oct2012 1.650515 30.Nov2012 2.323849 31.Dec2012 0.538652 31.Jan2013 5.618303 28.Feb2013 2.522621 31.Mar2013 0.962824 30.Apr2013 -0.582781 31.May2013 2.997602 30.Jun2013 -4.630708 31.Jul2013 6.333921 31.Aug2013 -2.716837 30.Sept2013 0.104891 31.Oct2013 4.990177 30.Nov2013 0.261976 31.Dec2013 3.035959 31.Jan2014 -2.439319 28.Feb2014 5.768041 31.Mar2014 -1.837332 30.Apr2014 -3.147353 31.May2014 1.329394 30.Jun2014 -1.020408 31.Jul2014 -0.724104 31.Aug2014 2.509581 30.Sept2014 -3.171732 31.Oct2014 -0.647652 30.Nov2014 4.889056 31.Dec2014 -0.681248 31.Jan2015 3.465704 28.Feb2015 2.500582 31.Mar2015 -1.191422 30.Apr2015 1.171337 31.May2015 4.086266 30.Jun2015 -4.972737 31.Jul2015 4.131283 31.Aug2015 -4.342076 30.Sept2015 -1.359447 31.Oct2015 4.81196 30.Nov2015 1.727212 31.Dec2015 1.369263 31.Jan2016 -5.403069 29.Feb2016 -1.267992 31.Mar2016 1.191716 30.Apr2016 -0.560256 31.May2016 3.897896 30.Jun2016 -3.098716 31.Jul2016 6.726816 31.Aug2016 2.546816 30.Sept2016 0.240008 31.Oct2016 -0.770352 30.Nov2016 0.75535 31.Dec2016 3.946272 31.Jan2017 0.290494 28.Feb2017 1.757891 31.Mar2017 1.639183 30.Apr2017 2.327378 31.May2017 4.19026 30.Jun2017 -3.423913 31.Jul2017 1.022322 31.Aug2017 2.246774 30.Sept2017 -0.254245 31.Oct2017 2.967683 30.Nov2017 -1.971532 31.Dec2017 4.599567 31.Jan2018 0.422487 28.Feb2018 -2.867691 31.Mar2018 -3.694864 30.Apr2018 6.140431 31.May2018 6.46835 30.Jun2018 1.388889 31.Jul2018 0.753024 31.Aug2018 -0.731494 30.Sept2018 -0.440529 31.Oct2018 -8.5358 30.Nov2018 -4.679391 31.Dec2018 -3.774107 31.Jan2019 4.372842 28.Feb2019 3.142227 31.Mar2019 4.26688 30.Apr2019 4.357112 31.May2019 -0.540319 30.Jun2019 1.646226 31.Jul2019 4.818204 31.Aug2019 -0.988875 30.Sept2019 -1.4201 31.Oct2019 -2.572424 30.Nov2019 3.079048 31.Dec2019 1.970366 31.Jan2020 0.896584 29.Feb2020 -9.529646 31.Mar2020 -12.099915 30.Apr2020 9.411425 31.May2020 8.865998 30.Jun2020 0.533765 31.Jul2020 0.434398 31.Aug2020 2.05847 30.Sept2020 1.608853 31.Oct2020 -5.182668 30.Nov2020 6.541219 31.Dec2020 3.968193 31.Jan2021 0.426533 28.Feb2021 1.669596 31.Mar2021 -0.777874 30.Apr2021 7.004936 31.May2021 -1.485652 30.Jun2021 2.864619 31.Jul2021 2.985674 31.Aug2021 3.269631 30.Sept2021 -5.325109 31.Oct2021 1.083705 30.Nov2021 0.11839 31.Dec2021 2.844567 31.Jan2022 -9.185564 28.Feb2022 -4.311739 31.Mar2022 2.337548 30.Apr2022 -4.403103 31.May2022 -2.411902 30.Jun2022 -7.976594 31.Jul2022 8.810241 31.Aug2022 -2.683583 30.Sept2022 -7.656448 31.Oct2022 2.738085 30.Nov2022 6.238028 31.Dec2022 -3.370963 31.Jan2023 5.565471 28.Feb2023 0.945281 31.Mar2023 -0.616673 30.Apr2023 3.1408 31.May2023 -1.195781 30.Jun2023 1.969481 31.Jul2023 1.304829 31.Aug2023 -1.593654 30.Sept2023 2.048362 31.Oct2023 -3.934783 30.Nov2023 4.699404 31.Dec2023 4.041787 31.Jan2024 0.39471 29.Feb2024 -0.269003