BGF Swiss Small & MidCap Opportunities Fund The investment strategy of the Fund is deemed by the Directors of the Fund to be capacity constrained. Buying Shares in the Fund (or converting shares from another fund) is capped at a daily limit of CHF 5 million (or the equivalent thereof) per investor until further notice except at the discretion of the Directors of the Fund (you can still sell your Shares daily without limit). The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of small and mid capitalisation companies domiciled in, or the main business of which is in, Switzerland. Net Assets of Fund CHF 513.266.047 Share Class launch date 01.Aug2008 Fund Launch Date 01.Aug2008 Share Class Currency CHF Fund Base Currency CHF Asset Class Equity Constraint Benchmark 1 Switzerland SPI Extra Index (CHF) SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,06% ISIN LU0376447149 Annual Management Fee 0,75% Performance Fee 0,00% Minimum Initial Investment CHF 100.000,00 Minimum Subsequent Investment CHF 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Switzerland Small/Mid-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSSO SW SEDOL B3BR0M2 29-Feb-2024 BGF Swiss Small & MidCap Opportunities Fund Inception Date 01.Aug2008 Fund Holdings as of - Total Net Assets CHF 165.534.397,25 Number of Securities 39,00 Shares Outstanding 236.962,82 Name Weight (%) STRAUMANN HOLDING AG 9.4726 SCHINDLER HOLDING AG 7.6599 BURCKHARDT COMPRESSION HOLDING AG 4.9003 TECAN GROUP AG 4.6041 VZ HOLDING AG 4.4664 VAT GROUP AG 4.3061 BARRY CALLEBAUT AG 3.8387 BELIMO HOLDING AG 3.7139 YPSOMED HOLDING AG 3.4252 CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 3.1907 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 698.57 2.29 0.3288906761647613 27.Mar2024 696.28 0.52 0.07473841554559044 26.Mar2024 695.76 2.01 0.2897297297297297 25.Mar2024 693.75 -4.68 -0.6700743095227868 22.Mar2024 698.43 -1.45 -0.20717837343544607 21.Mar2024 699.88 9 1.3026864289022695 20.Mar2024 690.88 7.83 1.146328965668692 19.Mar2024 683.05 -4.28 -0.6226994311320617 18.Mar2024 687.33 -4.94 -0.7135944068065928 15.Mar2024 692.27 2.93 0.42504424522006556 14.Mar2024 689.34 0.05 0.007253840908761189 13.Mar2024 689.29 1.34 0.1947815974998183 12.Mar2024 687.95 8.22 1.2093036941138393 11.Mar2024 679.73 -8.9 -1.29242118409015 08.Mar2024 688.63 5.8 0.8494061479431191 07.Mar2024 682.83 7.59 1.1240447840767727 06.Mar2024 675.24 3.72 0.5539671193709793 05.Mar2024 671.52 -0.52 -0.07737634664603298 04.Mar2024 672.04 2.68 0.4003824548822756 01.Mar2024 669.36 -1.62 -0.24143789680765448 29.Feb2024 670.98 1.31 0.1956187375871698 28.Feb2024 669.67 -3.18 -0.4726164821282604 27.Feb2024 672.85 -4.38 -0.6467522112133248 26.Feb2024 677.23 -1.57 -0.2312905126694166 23.Feb2024 678.8 1.98 0.29254454655595286 22.Feb2024 676.82 8.83 1.3218760759891615 21.Feb2024 667.99 1.36 0.20401122061713395 20.Feb2024 666.63 -4.22 -0.6290526943429977 19.Feb2024 670.85 2.15 0.3215193659339016 16.Feb2024 668.7 -0.61 -0.09113863531099192 15.Feb2024 669.31 3.29 0.49397915978499146 14.Feb2024 666.02 11.12 1.6979691555962741 13.Feb2024 654.9 -5.78 -0.8748562087546164 12.Feb2024 660.68 5.33 0.8133058670939193 09.Feb2024 655.35 -0.11 -0.01678210722240869 08.Feb2024 655.46 3.61 0.5538083915011123 07.Feb2024 651.85 -0.44 -0.06745465973723344 06.Feb2024 652.29 -0.18 -0.027587475286220055 05.Feb2024 652.47 3.27 0.5036968576709797 02.Feb2024 649.2 -2.79 -0.42792067362996367 01.Feb2024 651.99 2.33 0.3586491395499184 31.Jan2024 649.66 -3.8 -0.5815199094053194 30.Jan2024 653.46 4.93 0.7601807163893729 29.Jan2024 648.53 -0.51 -0.07857759151978307 26.Jan2024 649.04 10.88 1.704901592077222 25.Jan2024 638.16 -1.66 -0.2594479697414898 24.Jan2024 639.82 0.63 0.09856224283859259 23.Jan2024 639.19 2.2 0.3453743386866356 22.Jan2024 636.99 4.11 0.6494122108456579 19.Jan2024 632.88 -2.43 -0.3824904377390565 18.Jan2024 635.31 7.72 1.23010245542472 17.Jan2024 627.59 -6.22 -0.9813666556223474 16.Jan2024 633.81 -2.38 -0.3741020764237099 15.Jan2024 636.19 -7.82 -1.2142668592102608 12.Jan2024 644.01 2.51 0.3912704598597038 11.Jan2024 641.5 1.39 0.21715017731327427 10.Jan2024 640.11 -1.42 -0.22134584508908392 09.Jan2024 641.53 0.92 0.14361311874619503 08.Jan2024 640.61 5.46 0.8596394552467921 05.Jan2024 635.15 -4.77 -0.7454056757094637 04.Jan2024 639.92 -0.79 -0.12330071327121475 03.Jan2024 640.71 -13.88 -2.120411249789945 02.Jan2024 654.59 -0.1 -0.015274404680077593 29.Dec2023 654.69 1.15 0.17596474584570188 28.Dec2023 653.54 -0.62 -0.09477803595450654 27.Dec2023 654.16 0.55 0.08414803935068313 22.Dec2023 653.61 1.55 0.2377081863632181 21.Dec2023 652.06 -1.41 -0.2157711907203085 20.Dec2023 653.47 -4.25 -0.6461716231831174 19.Dec2023 657.72 3.91 0.5980330677108028 18.Dec2023 653.81 -6.67 -1.0098716085271318 15.Dec2023 660.48 3.53 0.5373316081893599 14.Dec2023 656.95 18.51 2.8992544326796565 13.Dec2023 638.44 2.83 0.4452415789556489 12.Dec2023 635.61 2.24 0.35366373525743244 11.Dec2023 633.37 -0.55 -0.08676173649671882 08.Dec2023 633.92 7.1 1.1327015730193677 07.Dec2023 626.82 1.01 0.16139083747463287 06.Dec2023 625.81 2.77 0.44459424756034926 05.Dec2023 623.04 0.31 0.04978080387969104 04.Dec2023 622.73 -7.69 -1.2198217061641445 01.Dec2023 630.42 -0.65 -0.10299966723184432 30.Nov2023 631.07 -0.73 -0.1155428933206711 29.Nov2023 631.8 6.71 1.0734454238589644 28.Nov2023 625.09 -4.71 -0.747856462369006 27.Nov2023 629.8 -2.42 -0.38277814684761635 24.Nov2023 632.22 0.78 0.12352717597871532 23.Nov2023 631.44 0.07 0.011087001282924435 22.Nov2023 631.37 -0.62 -0.0981028180825646 21.Nov2023 631.99 0.05 0.007912143557932716 20.Nov2023 631.94 1.07 0.16960705058094377 17.Nov2023 630.87 3 0.47780591523723065 16.Nov2023 627.87 -2.22 -0.35233061943531874 15.Nov2023 630.09 4.77 0.7628094415659182 14.Nov2023 625.32 17.22 2.8317710902812037 13.Nov2023 608.1 -1.74 -0.28532073986619444 10.Nov2023 609.84 -7.05 -1.1428293536935272 09.Nov2023 616.89 5.2 0.8501038107538132 08.Nov2023 611.69 4.5 0.7411189248834796 07.Nov2023 607.19 2.19 0.36198347107438017 06.Nov2023 605 -6.2 -1.0143979057591623 03.Nov2023 611.2 5.34 0.8813917406661606 02.Nov2023 605.86 20.17 3.4438013283477606 31.Oct2023 585.69 8.93 1.5483043206879812 30.Oct2023 576.76 0 0 27.Oct2023 576.76 -2.44 -0.4212707182320442 26.Oct2023 579.2 -5.56 -0.9508174293727342 25.Oct2023 584.76 -6.44 -1.0893098782138024 24.Oct2023 591.2 1.63 0.2764726834811812 23.Oct2023 589.57 -5.23 -0.879287155346335 20.Oct2023 594.8 -6.51 -1.082636244200163 19.Oct2023 601.31 -2.61 -0.4321764472115512 18.Oct2023 603.92 -7.08 -1.1587561374795416 17.Oct2023 611 -9.63 -1.5516491307220084 16.Oct2023 620.63 -0.47 -0.07567219449364032 13.Oct2023 621.1 -6.25 -0.996254084641747 12.Oct2023 627.35 0.15 0.02391581632653061 11.Oct2023 627.2 5.96 0.9593715794218015 10.Oct2023 621.24 5.66 0.9194580720621203 09.Oct2023 615.58 1.86 0.3030698038193313 06.Oct2023 613.72 -7.6 -1.2232022146397992 05.Oct2023 621.32 4.69 0.7605857645589738 04.Oct2023 616.63 -6.88 -1.103430578499142 03.Oct2023 623.51 -1.51 -0.24159226904739048 02.Oct2023 625.02 -10.87 -1.7094151504190978 29.Sept2023 635.89 11.35 1.8173375604444872 28.Sept2023 624.54 -1.96 -0.3128491620111732 27.Sept2023 626.5 -1.74 -0.27696421749649813 26.Sept2023 628.24 -5.27 -0.8318732143139019 25.Sept2023 633.51 -3.98 -0.6243235188002949 22.Sept2023 637.49 -6.89 -1.0692448555200347 21.Sept2023 644.38 -5.61 -0.8630902013877136 20.Sept2023 649.99 7.06 1.0980977711414928 19.Sept2023 642.93 -4.84 -0.7471787825925869 18.Sept2023 647.77 -5.86 -0.8965316769426128 15.Sept2023 653.63 4.67 0.7196129191321499 14.Sept2023 648.96 1.4 0.2161961825931188 13.Sept2023 647.56 -4.45 -0.6825048695572153 12.Sept2023 652.01 -2 -0.3058057216250516 11.Sept2023 654.01 -5.48 -0.8309451242626879 08.Sept2023 659.49 -4.46 -0.6717373296181941 07.Sept2023 663.95 -1.41 -0.2119153540940243 06.Sept2023 665.36 2.87 0.4332140862503585 05.Sept2023 662.49 -4.75 -0.7118877765121995 04.Sept2023 667.24 2.25 0.3383509526459044 01.Sept2023 664.99 -1.79 -0.26845436275833107 31.Aug2023 666.78 0.41 0.06152737968395936 30.Aug2023 666.37 3.5 0.5280069998642267 29.Aug2023 662.87 1.2 0.18135928786252967 28.Aug2023 661.67 2.39 0.3625166848683412 25.Aug2023 659.28 -2.07 -0.3129961442503969 24.Aug2023 661.35 3.99 0.6069733479372034 23.Aug2023 657.36 2.04 0.3112982970151987 22.Aug2023 655.32 1.17 0.17885806007796376 21.Aug2023 654.15 6.05 0.9334979169881191 18.Aug2023 648.1 -5.9 -0.9021406727828746 17.Aug2023 654 -7.79 -1.177110563774007 16.Aug2023 661.79 -6.22 -0.9311237855720723 14.Aug2023 668.01 -2.38 -0.35501722877727887 11.Aug2023 670.39 -7.9 -1.164693567648056 10.Aug2023 678.29 7.05 1.0502949764614742 09.Aug2023 671.24 2.04 0.30484160191273163 08.Aug2023 669.2 -1.76 -0.26231071896983427 07.Aug2023 670.96 0.41 0.061143837148609353 04.Aug2023 670.55 1.78 0.2661602643659255 03.Aug2023 668.77 -7.2 -1.0651360267467491 02.Aug2023 675.97 -4.32 -0.6350232988872393 01.Aug2023 680.29 -1.22 -0.1790142477733269 31.Jul2023 681.51 0.53 0.07782901113101706 28.Jul2023 680.98 -6.28 -0.9137735354887524 27.Jul2023 687.26 14.64 2.1765632898218907 26.Jul2023 672.62 -7.14 -1.0503707190773215 25.Jul2023 679.76 5.86 0.8695652173913043 24.Jul2023 673.9 -1.82 -0.26934233114307704 21.Jul2023 675.72 -3.76 -0.5533643374345087 20.Jul2023 679.48 -4.27 -0.6244972577696527 19.Jul2023 683.75 3.08 0.45249533547827875 18.Jul2023 680.67 2.37 0.34940291906236176 17.Jul2023 678.3 -7.62 -1.1109167249825052 14.Jul2023 685.92 4.62 0.6781153676794364 13.Jul2023 681.3 3.87 0.5712767370798459 12.Jul2023 677.43 6.51 0.9703094258629941 11.Jul2023 670.92 3.05 0.45667570036084865 10.Jul2023 667.87 2.01 0.3018652569609227 07.Jul2023 665.86 -0.98 -0.146961789934617 06.Jul2023 666.84 -8.33 -1.23376334849001 05.Jul2023 675.17 -4.48 -0.6591628043846097 04.Jul2023 679.65 -1.51 -0.22168066239943626 03.Jul2023 681.16 -6.21 -0.9034435602368448 30.Jun2023 687.37 10.63 1.5707657298223838 29.Jun2023 676.74 -1.57 -0.23145759313588182 28.Jun2023 678.31 10.37 1.5525346588016888 27.Jun2023 667.94 -0.93 -0.1390404712425434 26.Jun2023 668.87 0.44 0.06582589051957573 22.Jun2023 668.43 -3.23 -0.48089807343000923 21.Jun2023 671.66 -8.6 -1.2642225031605563 20.Jun2023 680.26 -5.03 -0.7339958265843658 19.Jun2023 685.29 -13.08 -1.8729326861119464 16.Jun2023 698.37 4.04 0.5818558898506474 15.Jun2023 694.33 1.38 0.19914856771772854 14.Jun2023 692.95 -1.66 -0.23898302644649516 13.Jun2023 694.61 3.65 0.5282505499594766 12.Jun2023 690.96 8.43 1.2351105445914465 09.Jun2023 682.53 -0.66 -0.09660562947349932 08.Jun2023 683.19 -3.91 -0.5690583612283511 07.Jun2023 687.1 -2.11 -0.3061476182876047 06.Jun2023 689.21 0.45 0.06533480457634008 05.Jun2023 688.76 -1.43 -0.20718932467871165 02.Jun2023 690.19 11.31 1.6659792599575771 01.Jun2023 678.88 -3.76 -0.5508027657330364 31.May2023 682.64 -3.65 -0.5318451383525915 30.May2023 686.29 0.59 0.08604345923873415 26.May2023 685.7 6.03 0.8871952565215472 25.May2023 679.67 0.73 0.10752054673461572 24.May2023 678.94 -15.72 -2.2629775717617253 23.May2023 694.66 -5.75 -0.8209477306149255 22.May2023 700.41 -0.75 -0.10696559986308403 19.May2023 701.16 10.95 1.586473681922893 17.May2023 690.21 -5.42 -0.7791498354010034 16.May2023 695.63 -6.23 -0.8876414099677998 15.May2023 701.86 1.71 0.24423337856173677 12.May2023 700.15 3.41 0.4894221660877802 11.May2023 696.74 3.59 0.5179254129697757 10.May2023 693.15 -9.59 -1.3646583373651706 08.May2023 702.74 0.52 0.0740508672495799 05.May2023 702.22 7.99 1.1509154026763464 04.May2023 694.23 0.86 0.12403190215902044 03.May2023 693.37 1.42 0.2052171399667606 02.May2023 691.95 0.59 0.08533904188845175 28.Apr2023 691.36 5.05 0.7358190904984628 27.Apr2023 686.31 1.16 0.169305991388747 26.Apr2023 685.15 -9.83 -1.41442919220697 25.Apr2023 694.98 -7.24 -1.0310159209364587 24.Apr2023 702.22 2.76 0.39459011237240155 21.Apr2023 699.46 3.72 0.5346824963348378 20.Apr2023 695.74 1.26 0.18143071074760972 19.Apr2023 694.48 -1.88 -0.26997530013211557 18.Apr2023 696.36 2.27 0.3270469247503926 17.Apr2023 694.09 2.87 0.4152078932901247 14.Apr2023 691.22 7.75 1.1339195575519043 13.Apr2023 683.47 0.46 0.06734894071829109 12.Apr2023 683.01 0.33 0.048338899630866586 11.Apr2023 682.68 6.62 0.9792030293169245 06.Apr2023 676.06 1.24 0.18375270442488367 05.Apr2023 674.82 -9.36 -1.3680610365693238 04.Apr2023 684.18 2.45 0.35937981312249717 03.Apr2023 681.73 -7.03 -1.0206748359370463 31.Mar2023 688.76 5.66 0.8285756111843068 30.Mar2023 683.1 7.19 1.063751091121599 29.Mar2023 675.91 9.58 1.4377260516560864 28.Mar2023 666.33 -3.42 -0.5106382978723404 27.Mar2023 669.75 8.32 1.2578806525255886 24.Mar2023 661.43 -12.69 -1.8824541624636564 23.Mar2023 674.12 1.71 0.25430912687199775 22.Mar2023 672.41 2.81 0.41965352449223414 21.Mar2023 669.6 3.59 0.539030945481299 20.Mar2023 666.01 11.22 1.7135264741367462 17.Mar2023 654.79 -4.65 -0.7051437583404101 16.Mar2023 659.44 12.48 1.9290218869791023 15.Mar2023 646.96 -13 -1.9698163525062125 14.Mar2023 659.96 8.78 1.3483215086458429 13.Mar2023 651.18 -10.14 -1.5332970422790781 10.Mar2023 661.32 -13.99 -2.071641172202396 09.Mar2023 675.31 0.46 0.06816329554715862 08.Mar2023 674.85 -7.08 -1.0382297303242267 07.Mar2023 681.93 -3.78 -0.5512534453340333 06.Mar2023 685.71 -2.99 -0.4341512995498766 03.Mar2023 688.7 6.14 0.8995546179090483 02.Mar2023 682.56 -1.23 -0.17987978765410434 01.Mar2023 683.79 3.6 0.5292638821505756 28.Feb2023 680.19 -5.85 -0.8527199580199405 27.Feb2023 686.04 6.06 0.8912026824318362 24.Feb2023 679.98 -7.07 -1.0290371879775853 23.Feb2023 687.05 4.25 0.6224370240187463 22.Feb2023 682.8 -1.7 -0.2483564645726808 21.Feb2023 684.5 -2.16 -0.31456616083651295 20.Feb2023 686.66 1.81 0.2642914506826312 17.Feb2023 684.85 4.43 0.6510684577172923 16.Feb2023 680.42 -2.26 -0.33104822171441967 15.Feb2023 682.68 0.28 0.041031652989449004 14.Feb2023 682.4 4.46 0.6578753282001357 13.Feb2023 677.94 2.73 0.4043186564180033 10.Feb2023 675.21 -12.81 -1.861864480683701 09.Feb2023 688.02 -1.34 -0.1943831960078914 08.Feb2023 689.36 6.7 0.9814548970204787 07.Feb2023 682.66 -3.83 -0.5579105303791753 06.Feb2023 686.49 -1.31 -0.19046234370456527 03.Feb2023 687.8 4.47 0.6541495324367436 02.Feb2023 683.33 11.02 1.6391248084960808 01.Feb2023 672.31 7.38 1.1098912667498835 31.Jan2023 664.93 -8.58 -1.273923178571959 30.Jan2023 673.51 -0.48 -0.07121767385272779 27.Jan2023 673.99 -0.39 -0.05783089652718052 26.Jan2023 674.38 10.5 1.581611134542387 25.Jan2023 663.88 -7.07 -1.0537297861241524 24.Jan2023 670.95 1.7 0.2540156892043332 23.Jan2023 669.25 5.67 0.8544561318906537 20.Jan2023 663.58 -2.02 -0.3034855769230769 19.Jan2023 665.6 -7.83 -1.162704364224938 18.Jan2023 673.43 6.99 1.0488566112478244 17.Jan2023 666.44 -1.55 -0.23203940178745192 16.Jan2023 667.99 6.68 1.0101162843447098 13.Jan2023 661.31 4.43 0.6744001948605529 12.Jan2023 656.88 -2.69 -0.40784147247449093 11.Jan2023 659.57 7.72 1.1843215463680294 10.Jan2023 651.85 -2.13 -0.3256980335790085 09.Jan2023 653.98 11.87 1.8485929202161624 06.Jan2023 642.11 -1.84 -0.2857364702228434 05.Jan2023 643.95 -0.77 -0.11943169127683335 04.Jan2023 644.72 7.49 1.175399777160523 03.Jan2023 637.23 10.46 1.668873749541299 02.Jan2023 626.77 -2.33 -0.37037037037037035 30.Dec2022 629.1 -3.02 -0.47775738783775235 29.Dec2022 632.12 2.14 0.33969332359757454 28.Dec2022 629.98 1.96 0.31209197159326135 27.Dec2022 628.02 2.73 0.4365974187976779 23.Dec2022 625.29 1.76 0.2822638846567126 22.Dec2022 623.53 0.23 0.03690036900369004 21.Dec2022 623.3 6.42 1.0407210478537154 20.Dec2022 616.88 -8.2 -1.311832085493057 19.Dec2022 625.08 -3.23 -0.5140774458467954 16.Dec2022 628.31 -3.43 -0.5429448823883243 15.Dec2022 631.74 -14.56 -2.2528237660529165 14.Dec2022 646.3 -2.04 -0.3146497208254928 13.Dec2022 648.34 14.93 2.357083089941744 12.Dec2022 633.41 -2.97 -0.4667022847983909 09.Dec2022 636.38 9.74 1.5543214604876803 08.Dec2022 626.64 -1.57 -0.2499164292195285 07.Dec2022 628.21 -3.65 -0.5776596081410439 06.Dec2022 631.86 -10.28 -1.600897000654063 05.Dec2022 642.14 -4.86 -0.7511591962905718 02.Dec2022 647 -4.03 -0.6190190928221434 01.Dec2022 651.03 9.01 1.4033830721784368 30.Nov2022 642.02 2.38 0.3720842974172972 29.Nov2022 639.64 -9 -1.38751850024667 28.Nov2022 648.64 -4.86 -0.7436878347360367 25.Nov2022 653.5 -1.67 -0.25489567593143764 24.Nov2022 655.17 8.1 1.2517965598776022 23.Nov2022 647.07 2.63 0.40810626280181245 22.Nov2022 644.44 -1.17 -0.18122395873669864 21.Nov2022 645.61 2.98 0.46371940307797643 18.Nov2022 642.63 5.3 0.8315943075016082 17.Nov2022 637.33 -1.81 -0.28319304064837125 16.Nov2022 639.14 -7.93 -1.2255242863986895 15.Nov2022 647.07 -1.9 -0.29277162272524154 14.Nov2022 648.97 -1.56 -0.2398044671268043 11.Nov2022 650.53 8.12 1.263990286577108 10.Nov2022 642.41 19.22 3.0841316452446286 09.Nov2022 623.19 3.63 0.5858996707340693 08.Nov2022 619.56 7.11 1.1609110947832477 07.Nov2022 612.45 0.1 0.01633052992569609 04.Nov2022 612.35 11.47 1.9088669950738917 03.Nov2022 600.88 -8.82 -1.4466130884041333 02.Nov2022 609.7 2.08 0.3423192126658109 31.Oct2022 607.62 1.14 0.18796992481203006 28.Oct2022 606.48 -1.65 -0.2713235656849687 27.Oct2022 608.13 -7.84 -1.2727892592171697 26.Oct2022 615.97 3.07 0.5008973731440691 25.Oct2022 612.9 7.19 1.1870367007313731 24.Oct2022 605.71 13.56 2.2899603141096008 21.Oct2022 592.15 -0.99 -0.16690831844084028 20.Oct2022 593.14 -0.47 -0.0791765637371338 19.Oct2022 593.61 -14.7 -2.4165310450263844 18.Oct2022 608.31 13.02 2.1871692788388852 17.Oct2022 595.29 7.26 1.2346308861792765 14.Oct2022 588.03 23.41 4.146151393857816 13.Oct2022 564.62 -7.9 -1.3798644588835325 12.Oct2022 572.52 2.27 0.39807102148180623 11.Oct2022 570.25 -6.25 -1.0841283607979184 10.Oct2022 576.5 -4 -0.6890611541774333 07.Oct2022 580.5 -13.34 -2.2463963357133236 06.Oct2022 593.84 -0.12 -0.02020338069903697 05.Oct2022 593.96 -1.47 -0.2468804057571839 04.Oct2022 595.43 21.68 3.778649237472767 03.Oct2022 573.75 -0.38 -0.06618710048246913 30.Sept2022 574.13 13.78 2.459177299901847 29.Sept2022 560.35 -5.08 -0.898431282386856 28.Sept2022 565.43 -1.97 -0.34719774409587595 27.Sept2022 567.4 2.6 0.4603399433427762 26.Sept2022 564.8 1.58 0.280529810731153 23.Sept2022 563.22 -14.78 -2.557093425605536 22.Sept2022 578 -8.17 -1.3937936093624717 21.Sept2022 586.17 -1.88 -0.3197007057223025 20.Sept2022 588.05 -5.07 -0.8548017264634475 19.Sept2022 593.12 -3.65 -0.6116259195334887 16.Sept2022 596.77 -11.53 -1.8954463258260728 15.Sept2022 608.3 -1.21 -0.1985201227215304 14.Sept2022 609.51 -15.26 -2.4424988395729628 13.Sept2022 624.77 -10.52 -1.6559366588487148 12.Sept2022 635.29 6.96 1.1076981840752471 09.Sept2022 628.33 11.99 1.9453548366161535 08.Sept2022 616.34 -0.5 -0.08105829712729395 07.Sept2022 616.84 -4.32 -0.6954729860261446 06.Sept2022 621.16 1.45 0.23398041019186394 05.Sept2022 619.71 -4.13 -0.6620287253141831 02.Sept2022 623.84 4.97 0.8030765750480715 01.Sept2022 618.87 -16.83 -2.6474752241623407 31.Aug2022 635.7 1.66 0.26181313481799257 30.Aug2022 634.04 1.04 0.16429699842022116 29.Aug2022 633 -12.46 -1.9304062219192515 26.Aug2022 645.46 -1.99 -0.3073596416711715 25.Aug2022 647.45 -0.9 -0.13881391223875994 24.Aug2022 648.35 1.3 0.20091183061587203 23.Aug2022 647.05 -5.09 -0.780507253043825 22.Aug2022 652.14 -11.25 -1.6958350291683626 19.Aug2022 663.39 -4.68 -0.7005253940455342 18.Aug2022 668.07 4.45 0.6705644796721015 17.Aug2022 663.62 -0.32 -0.04819712624634756 16.Aug2022 663.94 -10.57 -1.5670634979466576 12.Aug2022 674.51 0.21 0.03114340797864452 11.Aug2022 674.3 7.5 1.124775044991002 10.Aug2022 666.8 4.38 0.6612119199299538 09.Aug2022 662.42 -9.43 -1.4035871102180546 08.Aug2022 671.85 9.08 1.3700076949771414 05.Aug2022 662.77 -11.78 -1.7463494181306056 04.Aug2022 674.55 4.72 0.704656405356583 03.Aug2022 669.83 5.64 0.8491546093738238 02.Aug2022 664.19 -5.51 -0.8227564581155742 01.Aug2022 669.7 0.46 0.0687346841192995 29.Jul2022 669.24 13.06 1.9903075375659118 28.Jul2022 656.18 4.76 0.7307113690092414 27.Jul2022 651.42 -0.23 -0.035295020333000846 26.Jul2022 651.65 -1.01 -0.15475132534550914 25.Jul2022 652.66 -2.19 -0.3344277315415744 22.Jul2022 654.85 -0.67 -0.10220893336587747 21.Jul2022 655.52 6.54 1.007735215260871 20.Jul2022 648.98 3.19 0.49396862757243065 19.Jul2022 645.79 -1.28 -0.19781476501769515 18.Jul2022 647.07 9.55 1.4979922198519262 15.Jul2022 637.52 5.24 0.828746757765547 14.Jul2022 632.28 0.11 0.017400382808421787 13.Jul2022 632.17 -9.78 -1.5234831373159903 12.Jul2022 641.95 -7.63 -1.1746051294682718 11.Jul2022 649.58 -3.1 -0.4749647606790464 08.Jul2022 652.68 1.88 0.28887523048555624 07.Jul2022 650.8 11.81 1.8482292367642685 06.Jul2022 638.99 8.91 1.4141061452513966 05.Jul2022 630.08 -4.31 -0.6793928025347183 04.Jul2022 634.39 -0.82 -0.1290911667007761 01.Jul2022 635.21 12.77 2.051603367392841 30.Jun2022 622.44 -5.84 -0.9295218692302795 29.Jun2022 628.28 -7.38 -1.1609980178082622 28.Jun2022 635.66 1.24 0.19545411557012704 27.Jun2022 634.42 3.08 0.4878512370513511 24.Jun2022 631.34 17.85 2.9095828782865247 22.Jun2022 613.49 -5.27 -0.8517034068136272 21.Jun2022 618.76 8.61 1.411128411046464 20.Jun2022 610.15 -5.32 -0.8643800672656669 17.Jun2022 615.47 5.29 0.8669572912910944 16.Jun2022 610.18 -22.87 -3.6126688255272095 15.Jun2022 633.05 5 0.7961149590000796 14.Jun2022 628.05 -7.56 -1.1894085996129702 13.Jun2022 635.61 -16.68 -2.5571448282205766 10.Jun2022 652.29 -19.99 -2.9734634378532756 09.Jun2022 672.28 -5.5 -0.8114727492696745 08.Jun2022 677.78 2.26 0.33455708195168166 07.Jun2022 675.52 -4.08 -0.6003531489111242 03.Jun2022 679.6 4.69 0.694907469144034 02.Jun2022 674.91 -4.72 -0.6944955343348587 01.Jun2022 679.63 -2.18 -0.3197371701793755 31.May2022 681.81 -6.65 -0.9659239461987624 30.May2022 688.46 13.73 2.0348880292857885 27.May2022 674.73 16.74 2.5441116126384897 25.May2022 657.99 -8.13 -1.220500810664745 24.May2022 666.12 2.81 0.42363299211530053 23.May2022 663.31 -4.55 -0.6812805078908754 20.May2022 667.86 15.06 2.306985294117647 19.May2022 652.8 -18.13 -2.702219307528356 18.May2022 670.93 -11.99 -1.7556961283898553 17.May2022 682.92 4.04 0.5950978081546076 16.May2022 678.88 0.17 0.02504751661239705 13.May2022 678.71 22.75 3.4681992804439297 12.May2022 655.96 -7.34 -1.1065882707673753 11.May2022 663.3 -0.55 -0.08285004142502071 10.May2022 663.85 -11.39 -1.6868076535750252 06.May2022 675.24 -27.67 -3.9364925808424975 05.May2022 702.91 2.73 0.38989974006684 04.May2022 700.18 -1.82 -0.25925925925925924 03.May2022 702 -8.9 -1.251934167956112 02.May2022 710.9 -20.25 -2.769609519250496 29.Apr2022 731.15 9.3 1.2883563067119208 28.Apr2022 721.85 8.07 1.1306004651293116 27.Apr2022 713.78 -8.67 -1.2000830507301543 26.Apr2022 722.45 -5.19 -0.713264801275356 25.Apr2022 727.64 -15.53 -2.089696839215792 22.Apr2022 743.17 -16.91 -2.224765814124829 21.Apr2022 760.08 10.76 1.4359686115411305 20.Apr2022 749.32 4.81 0.6460625109132181 19.Apr2022 744.51 -5.34 -0.7121424284856971 14.Apr2022 749.85 7.96 1.0729353408187197 13.Apr2022 741.89 -6.87 -0.9175169613761419 12.Apr2022 748.76 -2.27 -0.30225157450434736 11.Apr2022 751.03 -3.89 -0.5152863879616383 08.Apr2022 754.92 -3.85 -0.5074001344280875 07.Apr2022 758.77 4.22 0.5592737393148234 06.Apr2022 754.55 -14.08 -1.8318306597452612 05.Apr2022 768.63 1.72 0.22427664263081717 04.Apr2022 766.91 2.24 0.2929368224201289 01.Apr2022 764.67 -5.05 -0.6560827313828406 31.Mar2022 769.72 -5.86 -0.7555635782253282 30.Mar2022 775.58 -9.72 -1.2377435375015917 29.Mar2022 785.3 19.3 2.519582245430809 28.Mar2022 766 7.2 0.9488666315234581 25.Mar2022 758.8 2.98 0.39427376888677196 24.Mar2022 755.82 -5.2 -0.683293474547318 23.Mar2022 761.02 -5.77 -0.752487643292166 22.Mar2022 766.79 2.09 0.2733097946907284 21.Mar2022 764.7 6.63 0.8745894178637856 18.Mar2022 758.07 9.56 1.2772040453701354 17.Mar2022 748.51 3.45 0.4630499557082651 16.Mar2022 745.06 30.56 4.277116864940518 15.Mar2022 714.5 -13.6 -1.8678752918555144 14.Mar2022 728.1 8.05 1.117977918200125 11.Mar2022 720.05 -0.41 -0.05690808650029148 10.Mar2022 720.46 11.64 1.6421658531079824 09.Mar2022 708.82 16 2.309402153517508 08.Mar2022 692.82 -16.36 -2.3068896471981724 07.Mar2022 709.18 -8.23 -1.1471822249480772 04.Mar2022 717.41 -30.11 -4.027985873287672 03.Mar2022 747.52 0.07 0.009365174928088835 02.Mar2022 747.45 -4.59 -0.6103398755385352 01.Mar2022 752.04 -0.43 -0.05714513535423339 28.Feb2022 752.47 6.9 0.9254664216639618 25.Feb2022 745.57 24.27 3.364758075696659 24.Feb2022 721.3 -21.54 -2.8996823003607775 23.Feb2022 742.84 1.76 0.23749122901711017 22.Feb2022 741.08 11.43 1.566504488453368 21.Feb2022 729.65 -15.43 -2.070918559080904 18.Feb2022 745.08 -10.36 -1.3713862120088955 17.Feb2022 755.44 -4 -0.5267038870746866 16.Feb2022 759.44 -4.35 -0.5695282734783121 15.Feb2022 763.79 17.24 2.309289397896993 14.Feb2022 746.55 -24.08 -3.1247161413389044 11.Feb2022 770.63 -6.97 -0.8963477366255144 10.Feb2022 777.6 -3.71 -0.4748435320167411 09.Feb2022 781.31 20 2.6270507414850717 08.Feb2022 761.31 -18.88 -2.419923352003999 07.Feb2022 780.19 -1.44 -0.18423039033813954 04.Feb2022 781.63 -7.97 -1.009371833839919 03.Feb2022 789.6 -18.41 -2.2784371480550982 02.Feb2022 808.01 8.08 1.0100883827334892 01.Feb2022 799.93 6.88 0.8675367253010529 31.Jan2022 793.05 24.94 3.2469307781437555 28.Jan2022 768.11 -8.81 -1.1339648869896515 27.Jan2022 776.92 -3.04 -0.3897635776193651 26.Jan2022 779.96 17.53 2.2992274700628252 25.Jan2022 762.43 6.47 0.855865389703159 24.Jan2022 755.96 -28.03 -3.57530070536614 21.Jan2022 783.99 -22.76 -2.821196157421754 20.Jan2022 806.75 -1.71 -0.2115132474086535 19.Jan2022 808.46 7.01 0.8746646702851082 18.Jan2022 801.45 -18.96 -2.3110396021501445 17.Jan2022 820.41 2.97 0.3633294186729301 14.Jan2022 817.44 -15.87 -1.9044533246930915 13.Jan2022 833.31 -11.03 -1.3063457848733921 12.Jan2022 844.34 12.31 1.479513959833179 11.Jan2022 832.03 8.13 0.9867702391066877 10.Jan2022 823.9 -37.23 -4.323389035337289 07.Jan2022 861.13 2.54 0.29583386715428783 06.Jan2022 858.59 -24.36 -2.7589331219208337 05.Jan2022 882.95 -11.3 -1.2636287391668997 04.Jan2022 894.25 -5.25 -0.5836575875486382 03.Jan2022 899.5 0.38 0.042263546578877126 31.Dec2021 899.12 -0.31 -0.03446627308406435 30.Dec2021 899.43 0.48 0.053395628232938426 29.Dec2021 898.95 -3.27 -0.3624393163529959 28.Dec2021 902.22 11.02 1.2365350089766607 27.Dec2021 891.2 8.89 1.0075823690086252 23.Dec2021 882.31 9.67 1.1081316464979831 22.Dec2021 872.64 7.29 0.8424336973478939 21.Dec2021 865.35 6.35 0.7392316647264261 20.Dec2021 859 -0.6 -0.06979990693345742 17.Dec2021 859.6 -11.36 -1.3043078901442087 16.Dec2021 870.96 7.97 0.923533297025458 15.Dec2021 862.99 2.54 0.2951943750363182 14.Dec2021 860.45 -14.16 -1.6190073289809173 13.Dec2021 874.61 -2.79 -0.3179849555504901 10.Dec2021 877.4 -5.4 -0.6116900770276393 09.Dec2021 882.8 2.39 0.2714644313444872 08.Dec2021 880.41 6.2 0.7092117454616168 07.Dec2021 874.21 23.47 2.758774713778593 06.Dec2021 850.74 3.36 0.396516320894994 03.Dec2021 847.38 -2.04 -0.2401638765275129 02.Dec2021 849.42 -7.61 -0.887950246782493 01.Dec2021 857.03 -7.54 -0.8721098349468522 30.Nov2021 864.57 0.58 0.06713040660192826 29.Nov2021 863.99 5.44 0.6336264632228757 26.Nov2021 858.55 -4.58 -0.530626904406057 25.Nov2021 863.13 10.01 1.1733402100525132 24.Nov2021 853.12 -10.81 -1.2512587825402521 23.Nov2021 863.93 -23.54 -2.652484027629103 22.Nov2021 887.47 -1.75 -0.1968016913699647 19.Nov2021 889.22 6.64 0.7523397312424936 18.Nov2021 882.58 -2.68 -0.3027359193909134 17.Nov2021 885.26 0.07 0.007907906777076108 16.Nov2021 885.19 -4.75 -0.5337438478998584 15.Nov2021 889.94 4.42 0.49914174722197124 12.Nov2021 885.52 4.1 0.4651584942479181 11.Nov2021 881.42 8.41 0.9633337533361588 10.Nov2021 873.01 -10.81 -1.2230997261885905 09.Nov2021 883.82 4.72 0.5369127516778524 08.Nov2021 879.1 3.53 0.4031659376177804 05.Nov2021 875.57 -10.28 -1.1604673477451035 04.Nov2021 885.85 15.09 1.7329689007303963 03.Nov2021 870.76 5.47 0.6321580048307504 02.Nov2021 865.29 13.74 1.6135282719746344 29.Oct2021 851.55 -4.46 -0.5210219506781463 28.Oct2021 856.01 3.41 0.39995308468214874 27.Oct2021 852.6 -3.46 -0.40417727729364766 26.Oct2021 856.06 6.9 0.8125677139761647 25.Oct2021 849.16 -5.7 -0.6667758463374119 22.Oct2021 854.86 8.09 0.9553952076715047 21.Oct2021 846.77 -2.07 -0.24386221195985108 20.Oct2021 848.84 3.4 0.4021574564723694 19.Oct2021 845.44 0.61 0.07220387533586639 18.Oct2021 844.83 -0.49 -0.057966213978138455 15.Oct2021 845.32 7.54 0.8999976127384277 14.Oct2021 837.78 9.72 1.173827983479458 13.Oct2021 828.06 18.59 2.296564418693713 12.Oct2021 809.47 8.34 1.0410295457666048 11.Oct2021 801.13 -4.31 -0.5351112435439015 08.Oct2021 805.44 -2.23 -0.27610286379338095 07.Oct2021 807.67 8.94 1.119276852002554 06.Oct2021 798.73 -5.69 -0.7073419358046792 05.Oct2021 804.42 0.57 0.0709087516327673 04.Oct2021 803.85 -3.42 -0.42365007989891856 01.Oct2021 807.27 -4.51 -0.5555692428983222 30.Sept2021 811.78 3.15 0.3895477536079542 29.Sept2021 808.63 5.29 0.6585007593297981 28.Sept2021 803.34 -35.5 -4.232034714605884 27.Sept2021 838.84 -18.85 -2.1977637607993565 24.Sept2021 857.69 -9.92 -1.1433708693998454 23.Sept2021 867.61 11.99 1.4013230172272737 22.Sept2021 855.62 -0.88 -0.10274372446001168 21.Sept2021 856.5 11.52 1.363345878008947 20.Sept2021 844.98 -19.48 -2.253429886865789 17.Sept2021 864.46 1.08 0.1250897634876879 16.Sept2021 863.38 8.28 0.9683078002572798 15.Sept2021 855.1 -4.49 -0.5223420467897486 14.Sept2021 859.59 1.57 0.18297941772919046 13.Sept2021 858.02 -6.26 -0.7243023094367566 10.Sept2021 864.28 3.17 0.36812950726388033 09.Sept2021 861.11 2.01 0.23396577813991387 08.Sept2021 859.1 -10.63 -1.222218389615168 07.Sept2021 869.73 -6.36 -0.7259528130671506 06.Sept2021 876.09 13.37 1.5497496290801187 03.Sept2021 862.72 -10.01 -1.1469755823679717 02.Sept2021 872.73 10.33 1.1978200371057515 01.Sept2021 862.4 0.06 0.006957812463761394 31.Aug2021 862.34 -1.44 -0.16670911574706523 30.Aug2021 863.78 6.13 0.7147437765988457 27.Aug2021 857.65 7.94 0.9344364547904579 26.Aug2021 849.71 3.84 0.4539704682752669 25.Aug2021 845.87 -4.66 -0.547893666302188 24.Aug2021 850.53 0.63 0.0741263678079774 23.Aug2021 849.9 1 0.11779950524207798 20.Aug2021 848.9 12.08 1.4435601443560144 19.Aug2021 836.82 -15.22 -1.7863011126238204 18.Aug2021 852.04 9.34 1.1083422332977335 17.Aug2021 842.7 5.79 0.6918306627952826 16.Aug2021 836.91 0.16 0.019121601434120106 13.Aug2021 836.75 0.65 0.07774189690228442 12.Aug2021 836.1 0.08 0.009569149063419536 11.Aug2021 836.02 -2.74 -0.3266727073298679 10.Aug2021 838.76 5.46 0.6552262090483619 09.Aug2021 833.3 1.84 0.22129747672768382 06.Aug2021 831.46 -9.09 -1.0814347748498008 05.Aug2021 840.55 4.07 0.4865627390971691 04.Aug2021 836.48 6.18 0.7443092858003132 03.Aug2021 830.3 1.38 0.16648168701442842 02.Aug2021 828.92 -0.19 -0.022916138992413553 30.Jul2021 829.11 6.37 0.774242166419525 29.Jul2021 822.74 3.64 0.4443901843486754 28.Jul2021 819.1 0.94 0.11489195267429354 27.Jul2021 818.16 -8 -0.9683354313934347 26.Jul2021 826.16 -2.49 -0.30048874675677306 23.Jul2021 828.65 7.43 0.9047514673290957 22.Jul2021 821.22 7.51 0.9229332317410379 21.Jul2021 813.71 8.65 1.0744540779569225 20.Jul2021 805.06 5.93 0.7420569869733336 19.Jul2021 799.13 -9.38 -1.1601588106516927 16.Jul2021 808.51 -2.23 -0.27505735500900413 15.Jul2021 810.74 1.55 0.19154957426562366 14.Jul2021 809.19 -1.77 -0.21825984018940514 13.Jul2021 810.96 1.04 0.12840774397471355 12.Jul2021 809.92 7.72 0.962353527798554 09.Jul2021 802.2 5.7 0.7156308851224106 08.Jul2021 796.5 -10.12 -1.2546180357541346 07.Jul2021 806.62 8.99 1.1270890011659542 06.Jul2021 797.63 6.89 0.8713357108531249 05.Jul2021 790.74 -2.37 -0.298823618413587 02.Jul2021 793.11 4.93 0.6254916389657185 01.Jul2021 788.18 1.82 0.23144615697644844 30.Jun2021 786.36 -6.91 -0.871077943197146 29.Jun2021 793.27 2.4 0.3034632746216192 28.Jun2021 790.87 -0.13 -0.01643489254108723 25.Jun2021 791 -2.61 -0.32887690427287963 24.Jun2021 793.61 13.87 1.7787980608920921 22.Jun2021 779.74 2.49 0.32036024445159217 21.Jun2021 777.25 -0.59 -0.07585107477116117 18.Jun2021 777.84 -0.22 -0.02827545433514125 17.Jun2021 778.06 -3.23 -0.41341883295575266 16.Jun2021 781.29 1.54 0.19749919846104522 15.Jun2021 779.75 5 0.6453694740238787 14.Jun2021 774.75 3.5 0.4538087520259319 11.Jun2021 771.25 1.28 0.16624024312635557 10.Jun2021 769.97 -3.41 -0.4409216685200031 09.Jun2021 773.38 2.68 0.34773582457506164 08.Jun2021 770.7 5.03 0.6569409797954733 07.Jun2021 765.67 1.38 0.18055973517905508 04.Jun2021 764.29 6.05 0.7979004009284659 03.Jun2021 758.24 -2.51 -0.3299375616168255 02.Jun2021 760.75 0.88 0.11580928316685749 01.Jun2021 759.87 1.84 0.2427344564199306 31.May2021 758.03 2.8 0.3707479840578367 28.May2021 755.23 7.19 0.961178546601786 27.May2021 748.04 2.87 0.3851470134331763 26.May2021 745.17 5.48 0.7408508969973908 25.May2021 739.69 4.6 0.6257737147832239 21.May2021 735.09 9.78 1.348388964718534 20.May2021 725.31 11.5 1.6110729746010843 19.May2021 713.81 -9.79 -1.3529574350469873 18.May2021 723.6 4.36 0.6061954285078694 17.May2021 719.24 7.86 1.1048947116871433 14.May2021 711.38 -0.49 -0.06883279250424937 12.May2021 711.87 1.46 0.20551512506862235 11.May2021 710.41 -15.25 -2.1015351542044485 10.May2021 725.66 -6.84 -0.9337883959044369 07.May2021 732.5 6.46 0.8897581400473803 06.May2021 726.04 -3.62 -0.4961214812378368 05.May2021 729.66 9.61 1.3346295396153045 04.May2021 720.05 -7.23 -0.9941150588494115 03.May2021 727.28 -4.74 -0.6475232917133412 30.Apr2021 732.02 4.43 0.6088593850932531 29.Apr2021 727.59 -1.6 -0.2194215499389734 28.Apr2021 729.19 -2.12 -0.28989074400732934 27.Apr2021 731.31 -5.48 -0.7437668806579893 26.Apr2021 736.79 0.28 0.03801713486578594 23.Apr2021 736.51 0.02 0.002715583375198577 22.Apr2021 736.49 4.25 0.580410794275101 21.Apr2021 732.24 -4.44 -0.602704023456589 20.Apr2021 736.68 -6.93 -0.931940129906806 19.Apr2021 743.61 3.92 0.5299517365382795 16.Apr2021 739.69 3.09 0.4194949769209883 15.Apr2021 736.6 -1.62 -0.21944677738343582 14.Apr2021 738.22 3.64 0.49552125023823135 13.Apr2021 734.58 3.95 0.5406293199020024 12.Apr2021 730.63 -5.66 -0.7687188471933614 09.Apr2021 736.29 5.61 0.7677779602561997 08.Apr2021 730.68 7.24 1.0007740793984297 07.Apr2021 723.44 -5.42 -0.7436270339982987 06.Apr2021 728.86 3.73 0.5143905230786204 01.Apr2021 725.13 10.41 1.4565144392209537 31.Mar2021 714.72 4.02 0.5656395103419164 30.Mar2021 710.7 2.09 0.2949436220205755 29.Mar2021 708.61 1.36 0.19229409685401203 26.Mar2021 707.25 7.29 1.0414880850334305 25.Mar2021 699.96 -3.84 -0.545609548167093 24.Mar2021 703.8 -0.76 -0.107868740774384 23.Mar2021 704.56 4.88 0.6974616967756688 22.Mar2021 699.68 7.47 1.0791522803773421 19.Mar2021 692.21 -1.3 -0.18745223572839612 18.Mar2021 693.51 5.18 0.752546017171996 17.Mar2021 688.33 -5.81 -0.8370069438441813 16.Mar2021 694.14 2.63 0.38032711023701754 15.Mar2021 691.51 3.49 0.507252696142554 12.Mar2021 688.02 -3.85 -0.556462919334557 11.Mar2021 691.87 3.32 0.48217268172246025 10.Mar2021 688.55 5.05 0.7388441843452817 09.Mar2021 683.5 7.02 1.037724692526017 08.Mar2021 676.48 5.65 0.8422402098892416 05.Mar2021 670.83 -4.59 -0.6795771519943147 04.Mar2021 675.42 -8.25 -1.2067225415770766 03.Mar2021 683.67 -9.23 -1.3320825515947468 02.Mar2021 692.9 11.03 1.6176103949433176 01.Mar2021 681.87 7.84 1.1631529753868521 26.Feb2021 674.03 -11.65 -1.6990432854976083 25.Feb2021 685.68 0.86 0.12558044449636402 24.Feb2021 684.82 9.96 1.475861660196189 23.Feb2021 674.86 -18.48 -2.665358986932818 22.Feb2021 693.34 -3.45 -0.4951276568263035 19.Feb2021 696.79 3.68 0.5309402547936114 18.Feb2021 693.11 -5.09 -0.7290174735032942 17.Feb2021 698.2 -7.86 -1.113219839673682 16.Feb2021 706.06 5.11 0.7290106284328411 15.Feb2021 700.95 1.59 0.22735072065888812 12.Feb2021 699.36 5.65 0.814461374349512 11.Feb2021 693.71 -0.99 -0.14250755721894343 10.Feb2021 694.7 1.71 0.24675680745753906 09.Feb2021 692.99 -2.1 -0.30211915003812456 08.Feb2021 695.09 6.35 0.9219734587798007 05.Feb2021 688.74 3.76 0.548921136383544 04.Feb2021 684.98 -1.45 -0.21123785382340515 03.Feb2021 686.43 4.74 0.6953307221757691 02.Feb2021 681.69 12.6 1.883154732547191 01.Feb2021 669.09 5.82 0.8774707132841829 29.Jan2021 663.27 -10.04 -1.4911407821063105 28.Jan2021 673.31 7.18 1.0778676834852057 27.Jan2021 666.13 -12.87 -1.8954344624447717 26.Jan2021 679 3.37 0.4987937184553676 25.Jan2021 675.63 -3.71 -0.5461182912827156 22.Jan2021 679.34 -1.27 -0.18659731711259017 21.Jan2021 680.61 2.51 0.37015189500073736 20.Jan2021 678.1 5.03 0.7473219724545738 19.Jan2021 673.07 -7.93 -1.1644640234948604 18.Jan2021 681 2.61 0.3847344447883961 15.Jan2021 678.39 -4.49 -0.6575093720712277 14.Jan2021 682.88 0.65 0.09527578675813142 13.Jan2021 682.23 3.25 0.47865916521841584 12.Jan2021 678.98 -1.83 -0.26879746184691766 11.Jan2021 680.81 -4.59 -0.6696819375547126 08.Jan2021 685.4 5.25 0.7718885539954422 07.Jan2021 680.15 4.85 0.7181993188212646 06.Jan2021 675.3 -2.38 -0.35119820564278126 05.Jan2021 677.68 -1.5 -0.22085455991048028 04.Jan2021 679.18 7.14 1.0624367597166835 31.Dec2020 672.04 -0.8 -0.11889899530348969 30.Dec2020 672.84 4.23 0.6326558083187508 29.Dec2020 668.61 3.29 0.49449888775326156 28.Dec2020 665.32 6.79 1.0310843849179232 23.Dec2020 658.53 1.58 0.2405053657051526 22.Dec2020 656.95 7.28 1.1205689042129081 21.Dec2020 649.67 -8.01 -1.217917528281231 18.Dec2020 657.68 0.37 0.05629003057917877 17.Dec2020 657.31 9.32 1.4382938008302597 16.Dec2020 647.99 1.84 0.28476359978333204 15.Dec2020 646.15 -1.28 -0.19770477117217305 14.Dec2020 647.43 1.79 0.2772442847407224 11.Dec2020 645.64 -0.64 -0.09902828495388996 10.Dec2020 646.28 -2.86 -0.44058292510090274 09.Dec2020 649.14 3.24 0.5016256386437529 08.Dec2020 645.9 0.86 0.1333250651122411 07.Dec2020 645.04 1.97 0.30634301086973426 04.Dec2020 643.07 -0.11 -0.01710252184458472 03.Dec2020 643.18 -3.03 -0.46888782284396713 02.Dec2020 646.21 -2.04 -0.31469340532202084 01.Dec2020 648.25 -1.81 -0.2784358366919977 30.Nov2020 650.06 5.36 0.8313944470296262 27.Nov2020 644.7 -1.22 -0.18887787961357444 26.Nov2020 645.92 1.85 0.2872358594562703 25.Nov2020 644.07 1.83 0.2849402092675635 24.Nov2020 642.24 -7.2 -1.1086474501108647 23.Nov2020 649.44 0.51 0.07859091119227035 20.Nov2020 648.93 -0.7 -0.10775364438218678 19.Nov2020 649.63 1.35 0.20824335163818103 18.Nov2020 648.28 0.83 0.12819522743068962 17.Nov2020 647.45 -5.55 -0.8499234303215927 16.Nov2020 653 7.67 1.1885391969999846 13.Nov2020 645.33 2.1 0.32647730982696704 12.Nov2020 643.23 0.5 0.07779316353678839 11.Nov2020 642.73 9.47 1.4954363136784259 10.Nov2020 633.26 -6.36 -0.9943403896063288 09.Nov2020 639.62 -1.35 -0.21061828166684868 06.Nov2020 640.97 -1.24 -0.19308325936998802 05.Nov2020 642.21 12.98 2.062838707626782 04.Nov2020 629.23 9.48 1.5296490520371118 03.Nov2020 619.75 10.97 1.8019645849075199 02.Nov2020 608.78 12.44 2.0860582888955963 30.Oct2020 596.34 -1.29 -0.21585261784046986 29.Oct2020 597.63 5.02 0.8471001164340798 28.Oct2020 592.61 -18.78 -3.0716891018825954 27.Oct2020 611.39 -1.82 -0.2967988128047488 26.Oct2020 613.21 -7.83 -1.2607883550173902 23.Oct2020 621.04 -2.74 -0.43925743050434446 22.Oct2020 623.78 -5.94 -0.9432763768023884 21.Oct2020 629.72 -3.17 -0.5008769296402218 20.Oct2020 632.89 7.92 1.2672608285197688 19.Oct2020 624.97 -3.35 -0.5331678125795772 16.Oct2020 628.32 6.34 1.0193253802373066 15.Oct2020 621.98 -10.36 -1.6383591106050543 14.Oct2020 632.34 -0.58 -0.09163875371294951 13.Oct2020 632.92 -1.88 -0.2961562696912413 12.Oct2020 634.8 3.65 0.5783094351580449 09.Oct2020 631.15 0.52 0.08245722531436817 08.Oct2020 630.63 5.5 0.8798169980644026 07.Oct2020 625.13 0.11 0.017599436818021823 06.Oct2020 625.02 -5.61 -0.8895866038723181 05.Oct2020 630.63 5.45 0.8717489363063438 02.Oct2020 625.18 1.82 0.2919661190965092 01.Oct2020 623.36 1.37 0.2202607758967186 30.Sept2020 621.99 4.22 0.6831021253864706 29.Sept2020 617.77 4.35 0.7091389260213231 28.Sept2020 613.42 8.97 1.4839937132930763 25.Sept2020 604.45 -4.92 -0.8073912401332524 24.Sept2020 609.37 -8.77 -1.4187724463713722 23.Sept2020 618.14 8.42 1.3809617529357738 22.Sept2020 609.72 -1.37 -0.22418956291217332 21.Sept2020 611.09 -10.68 -1.7176769545008606 18.Sept2020 621.77 5.75 0.9334112528813999 17.Sept2020 616.02 -0.88 -0.1426487275085103 16.Sept2020 616.9 2.29 0.37259400270089976 15.Sept2020 614.61 3.48 0.5694369446762555 14.Sept2020 611.13 1.71 0.2805946637786748 11.Sept2020 609.42 1.4 0.23025558369790466 10.Sept2020 608.02 -0.73 -0.11991786447638604 09.Sept2020 608.75 9.4 1.5683657295403353 08.Sept2020 599.35 -10.61 -1.7394583251360745 07.Sept2020 609.96 5.22 0.8631808711181664 04.Sept2020 604.74 -15.75 -2.538316491804864 03.Sept2020 620.49 -4.47 -0.7152457757296466 02.Sept2020 624.96 9.02 1.4644283534110465 01.Sept2020 615.94 -0.74 -0.11999740546150353 31.Aug2020 616.68 1.76 0.2862160931503285 28.Aug2020 614.92 -5.58 -0.8992747784045125 27.Aug2020 620.5 -2.61 -0.41886665275794 26.Aug2020 623.11 3.69 0.595718575441542 25.Aug2020 619.42 -1.13 -0.18209652727419226 24.Aug2020 620.55 7.06 1.1507930039609449 21.Aug2020 613.49 -1.94 -0.315226752027038 20.Aug2020 615.43 -0.46 -0.07468866193638475 19.Aug2020 615.89 4.04 0.660292555364877 18.Aug2020 611.85 -0.82 -0.1338404034798505 17.Aug2020 612.67 2.03 0.3324380977335255 14.Aug2020 610.64 -1.18 -0.19286718315844528 13.Aug2020 611.82 3.05 0.5010102337500205 12.Aug2020 608.77 4.79 0.7930726182986192 11.Aug2020 603.98 1.78 0.295582862836267 10.Aug2020 602.2 -3.31 -0.5466466284619577 07.Aug2020 605.51 3.29 0.5463119790109927 06.Aug2020 602.22 0.98 0.16299647395382874 05.Aug2020 601.24 2.24 0.3739565943238731 04.Aug2020 599 -7.12 -1.1746848808816737 03.Aug2020 606.12 5.09 0.8468795234846846 31.Jul2020 601.03 4.03 0.6750418760469011 30.Jul2020 597 -6.4 -1.0606562810739144 29.Jul2020 603.4 3.18 0.5298057378961047 28.Jul2020 600.22 -3.12 -0.5171213577750522 27.Jul2020 603.34 6.98 1.1704339660607688 24.Jul2020 596.36 -13.56 -2.2232423924449107 23.Jul2020 609.92 -0.98 -0.16041905385496807 22.Jul2020 610.9 2.06 0.3383483345378096 21.Jul2020 608.84 0.35 0.05751943335141087 20.Jul2020 608.49 3.77 0.6234290250033073 17.Jul2020 604.72 -2.61 -0.42974988885778737 16.Jul2020 607.33 4.35 0.7214169624199808 15.Jul2020 602.98 9.87 1.6641095243715331 14.Jul2020 593.11 -3.5 -0.5866478939340608 13.Jul2020 596.61 4.03 0.6800769516352222 10.Jul2020 592.58 -1.49 -0.25081219384920966 09.Jul2020 594.07 5.87 0.9979598775926556 08.Jul2020 588.2 -0.51 -0.08663008951775916 07.Jul2020 588.71 2.99 0.5104828245578092 06.Jul2020 585.72 4.37 0.7516986324933345 03.Jul2020 581.35 1.13 0.19475371410844164 02.Jul2020 580.22 -0.14 -0.02412295816389827 01.Jul2020 580.36 5.72 0.9954058192955589 30.Jun2020 574.64 0.68 0.1184751550630706 29.Jun2020 573.96 -1 -0.17392514261861694 26.Jun2020 574.96 9.64 1.7052288969079459 25.Jun2020 565.32 -6.3 -1.1021307861866274 24.Jun2020 571.62 -2.08 -0.362558828656092 22.Jun2020 573.7 -0.3 -0.05226480836236934 19.Jun2020 574 2.45 0.4286589099816289 18.Jun2020 571.55 -3.61 -0.6276514361221225 17.Jun2020 575.16 4.89 0.8574885580514493 16.Jun2020 570.27 15.16 2.7309902541838555 15.Jun2020 555.11 -2.69 -0.48225170311939763 12.Jun2020 557.8 -1.12 -0.2003864596006584 11.Jun2020 558.92 -11.96 -2.095011210762332 10.Jun2020 570.88 3.1 0.5459861213850435 09.Jun2020 567.78 -1.06 -0.18634413894944096 08.Jun2020 568.84 -4.98 -0.8678679725349413 05.Jun2020 573.82 -0.87 -0.1513859646070055 04.Jun2020 574.69 0.96 0.16732609415578756 03.Jun2020 573.73 8.85 1.5667044327998867 02.Jun2020 564.88 1.94 0.34461931999857887 29.May2020 562.94 2.6 0.46400399757290217 28.May2020 560.34 8.2 1.485130582823197 27.May2020 552.14 -5.78 -1.0359908230570691 26.May2020 557.92 -0.18 -0.03225228453682136 25.May2020 558.1 7.6 1.3805631244323342 22.May2020 550.5 -0.34 -0.061723912569893256 20.May2020 550.84 2.17 0.39550184992800774 19.May2020 548.67 7.57 1.3990020328959527 18.May2020 541.1 10.52 1.982735873949263 15.May2020 530.58 8.43 1.614478598103993 14.May2020 522.15 -17.24 -3.196203118337381 13.May2020 539.39 -0.17 -0.03150715397731485 12.May2020 539.56 2.44 0.45427464998510575 11.May2020 537.12 -0.27 -0.050242840395243675 08.May2020 537.39 3.7 0.6932863647435777 07.May2020 533.69 2.79 0.5255226973064607 06.May2020 530.9 5.79 1.1026261164327473 05.May2020 525.11 4.79 0.9205873308733087 04.May2020 520.32 -14.21 -2.658410192131405 30.Apr2020 534.53 -5.66 -1.04777948499602 29.Apr2020 540.19 1.8 0.33433013243188026 28.Apr2020 538.39 5.61 1.0529674537332483 27.Apr2020 532.78 7.23 1.3757016458947768 24.Apr2020 525.55 -2.39 -0.4527029586695458 23.Apr2020 527.94 0.44 0.08341232227488152 22.Apr2020 527.5 2.34 0.4455784903648412 21.Apr2020 525.16 -1.46 -0.2772397554213665 20.Apr2020 526.62 0.24 0.045594437478627604 17.Apr2020 526.38 11.43 2.219632974075153 16.Apr2020 514.95 0.49 0.095245500136065 15.Apr2020 514.46 -10.9 -2.0747677782853664 14.Apr2020 525.36 4.43 0.8504021653581095 09.Apr2020 520.93 11.42 2.241369158603364 08.Apr2020 509.51 -3.46 -0.67450338226407 07.Apr2020 512.97 11.52 2.2973377206102303 06.Apr2020 501.45 8.71 1.7676665178390225 03.Apr2020 492.74 4.49 0.9196108550947261 02.Apr2020 488.25 -2.03 -0.4140491147915477 01.Apr2020 490.28 -5.06 -1.0215205717285096 31.Mar2020 495.34 13.31 2.7612389270377364 30.Mar2020 482.03 3.03 0.6325678496868476 27.Mar2020 479 -9.89 -2.0229499478410276 26.Mar2020 488.89 8.37 1.7418629817697495 25.Mar2020 480.52 12.8 2.7366800649961514 24.Mar2020 467.72 25.14 5.680328980071399 23.Mar2020 442.58 -19.28 -4.1744251504785 20.Mar2020 461.86 22.03 5.0087533819884955 19.Mar2020 439.83 9.93 2.3098394975575713 18.Mar2020 429.9 -12.23 -2.7661547508651303 17.Mar2020 442.13 3.23 0.7359307359307359 16.Mar2020 438.9 -29.78 -6.354015532986259 13.Mar2020 468.68 1.78 0.38123795245234526 12.Mar2020 466.9 -39.27 -7.758263034158484 11.Mar2020 506.17 -11.66 -2.2517042272560492 10.Mar2020 517.83 6.69 1.3088390656180302 09.Mar2020 511.14 -29.11 -5.388246182322999 06.Mar2020 540.25 -20.65 -3.681583169905509 05.Mar2020 560.9 -6.29 -1.1089758282057158 04.Mar2020 567.19 -3.85 -0.6742084617539927 03.Mar2020 571.04 20.71 3.7631966274780586 02.Mar2020 550.33 6.14 1.1282824013671695 28.Feb2020 544.19 -20.21 -3.580793763288448 27.Feb2020 564.4 -16.27 -2.8019356949730483 26.Feb2020 580.67 -4.71 -0.8046055553657453 25.Feb2020 585.38 -2.76 -0.4692760227156799 24.Feb2020 588.14 -25.47 -4.150844999266635 21.Feb2020 613.61 -4.99 -0.806660200452635 20.Feb2020 618.6 1.86 0.3015857573693939 19.Feb2020 616.74 4.35 0.7103316513986185 18.Feb2020 612.39 -0.35 -0.057120475242354016 17.Feb2020 612.74 0.13 0.021220678735247547 14.Feb2020 612.61 3.43 0.5630519715026757 13.Feb2020 609.18 -1.53 -0.2505280738812202 12.Feb2020 610.71 -0.74 -0.12102379589500369 11.Feb2020 611.45 4.34 0.7148622160728698 10.Feb2020 607.11 3.36 0.5565217391304348 07.Feb2020 603.75 -0.56 -0.09266767056643113 06.Feb2020 604.31 -1.25 -0.20642050333575535 05.Feb2020 605.56 7.27 1.215129786558358 04.Feb2020 598.29 7.62 1.2900604398395044 03.Feb2020 590.67 -0.21 -0.03554021121039805 31.Jan2020 590.88 -5.91 -0.9902980948072186 30.Jan2020 596.79 -4.56 -0.7582938388625592 29.Jan2020 601.35 4.96 0.8316705511494157 28.Jan2020 596.39 1.27 0.2134023390240624 27.Jan2020 595.12 -10.99 -1.8132022240187424 24.Jan2020 606.11 4.74 0.7882002760363835 23.Jan2020 601.37 -8.07 -1.3241664478865844 22.Jan2020 609.44 3.69 0.609162195625258 21.Jan2020 605.75 3.66 0.6078825424770383 20.Jan2020 602.09 4.65 0.7783208355650777 17.Jan2020 597.44 4.77 0.8048323687718292 16.Jan2020 592.67 -2.63 -0.44179405341844447 15.Jan2020 595.3 3.9 0.6594521474467365 14.Jan2020 591.4 -0.86 -0.14520649714652348 13.Jan2020 592.26 -1.12 -0.18874919950116284 10.Jan2020 593.38 -0.22 -0.03706199460916442 09.Jan2020 593.6 -0.15 -0.02526315789473684 08.Jan2020 593.75 0.88 0.14843051596471402 07.Jan2020 592.87 5.36 0.9123248965975047 06.Jan2020 587.51 -3.71 -0.627515983897703 03.Jan2020 591.22 2.15 0.36498209041370294 02.Jan2020 589.07 0 0 31.Dec2019 589.07 -0.47 -0.07972317400006786 30.Dec2019 589.54 -2.84 -0.4794219926398596 27.Dec2019 592.38 1.4 0.2368946495651291 23.Dec2019 590.98 4.91 0.8377838824713771 20.Dec2019 586.07 3.94 0.6768247642279216 19.Dec2019 582.13 -1.4 -0.23991911298476515 18.Dec2019 583.53 0.64 0.10979773199059857 17.Dec2019 582.89 -0.91 -0.15587529976019185 16.Dec2019 583.8 6.08 1.0524129336010524 13.Dec2019 577.72 -0.33 -0.05708848715509039 12.Dec2019 578.05 3.26 0.5671636597713948 11.Dec2019 574.79 1.7 0.29663752639201524 10.Dec2019 573.09 -4.95 -0.8563421216524808 09.Dec2019 578.04 -0.47 -0.08124319372180257 06.Dec2019 578.51 3.86 0.6717132167406247 05.Dec2019 574.65 0.71 0.12370631076419138 04.Dec2019 573.94 6.33 1.1152023396346082 03.Dec2019 567.61 -7.32 -1.2731984763362496 02.Dec2019 574.93 -4.42 -0.7629239665141969 29.Nov2019 579.35 -0.23 -0.039683909037578936 28.Nov2019 579.58 0.61 0.10535951776430558 27.Nov2019 578.97 3.15 0.5470459518599562 26.Nov2019 575.82 3.55 0.6203365544236112 25.Nov2019 572.27 3.3 0.5799954303390337 22.Nov2019 568.97 3.87 0.6848345425588391 21.Nov2019 565.1 -1.08 -0.19075205764951075 20.Nov2019 566.18 0.45 0.07954324501087091 19.Nov2019 565.73 1.89 0.33520147559591373 18.Nov2019 563.84 -0.61 -0.1080698024625742 15.Nov2019 564.45 3.55 0.6329113924050633 14.Nov2019 560.9 -0.81 -0.14420252443431664 13.Nov2019 561.71 -2 -0.3547923577726136 12.Nov2019 563.71 -0.89 -0.15763372298972725 11.Nov2019 564.6 2 0.35549235691432635 08.Nov2019 562.6 -1.88 -0.3330498866213152 07.Nov2019 564.48 4.13 0.7370393504059962 06.Nov2019 560.35 0.72 0.12865643371513322 05.Nov2019 559.63 -2.21 -0.39335042004841236 04.Nov2019 561.84 6.68 1.203256718783774 31.Oct2019 555.16 -0.89 -0.1600575487815844 30.Oct2019 556.05 2.1 0.3790955862442459 29.Oct2019 553.95 -1.59 -0.2862080138243871 28.Oct2019 555.54 6.55 1.1931000564673309 25.Oct2019 548.99 2 0.3656373973930054 24.Oct2019 546.99 5.17 0.9541914288878225 23.Oct2019 541.82 -4.36 -0.7982716320626899 22.Oct2019 546.18 -0.02 -0.003661662394727206 21.Oct2019 546.2 1.76 0.32326794504444933 18.Oct2019 544.44 -3.09 -0.5643526382116049 17.Oct2019 547.53 -3.15 -0.5720200479407278 16.Oct2019 550.68 -0.39 -0.07077140835102619 15.Oct2019 551.07 3.52 0.6428636654186832 14.Oct2019 547.55 -0.98 -0.1786593258345031 11.Oct2019 548.53 9.33 1.7303412462908012 10.Oct2019 539.2 0.89 0.16533224350281436 09.Oct2019 538.31 2.09 0.38976539480064154 08.Oct2019 536.22 -5.83 -1.0755465362973895 07.Oct2019 542.05 5.33 0.9930690117752273 04.Oct2019 536.72 4.91 0.9232620672796675 03.Oct2019 531.81 -1.98 -0.3709323891417973 02.Oct2019 533.79 -13.43 -2.454223164358028 01.Oct2019 547.22 1.76 0.3226634400322663 30.Sept2019 545.46 0.57 0.10460826955899356 27.Sept2019 544.89 3.02 0.5573292487127909 26.Sept2019 541.87 6.08 1.134772952089438 25.Sept2019 535.79 -7.34 -1.3514259937768123 24.Sept2019 543.13 2.14 0.39557108264478086 23.Sept2019 540.99 -3.87 -0.7102741988767757 20.Sept2019 544.86 -1.61 -0.294618185810749 19.Sept2019 546.47 1.55 0.28444542318138444 18.Sept2019 544.92 1.54 0.28341124075232804 17.Sept2019 543.38 1.2 0.22132871002250176 16.Sept2019 542.18 -3.68 -0.6741655369508666 13.Sept2019 545.86 0.38 0.06966341570726699 12.Sept2019 545.48 0.21 0.03851303024189851 11.Sept2019 545.27 5.37 0.9946286349323948 10.Sept2019 539.9 -8.59 -1.5661178872905615 09.Sept2019 548.49 3.82 0.7013420970495896 06.Sept2019 544.67 2.92 0.5389940009229349 05.Sept2019 541.75 4.22 0.7850724610719402 04.Sept2019 537.53 3.12 0.5838214105274976 03.Sept2019 534.41 -0.75 -0.14014500336348007 02.Sept2019 535.16 -0.32 -0.059759468140733546 30.Aug2019 535.48 6.33 1.1962581498629878 29.Aug2019 529.15 6.19 1.1836469328438122 28.Aug2019 522.96 -6.71 -1.266826514622312 27.Aug2019 529.67 3.06 0.581075178974953 26.Aug2019 526.61 -5.74 -1.0782380013149244 23.Aug2019 532.35 -1.31 -0.24547464677884795 22.Aug2019 533.66 -0.2 -0.037463005282283746 21.Aug2019 533.86 6.27 1.1884228283326068 20.Aug2019 527.59 -1.5 -0.28350564176227105 19.Aug2019 529.09 7.13 1.3660050578588399 16.Aug2019 521.96 -2.23 -0.4254182643697896 14.Aug2019 524.19 -9.64 -1.8058183316786243 13.Aug2019 533.83 2.58 0.48564705882352943 12.Aug2019 531.25 -1.05 -0.1972571857974826 09.Aug2019 532.3 -0.66 -0.12383668567997598 08.Aug2019 532.96 8.2 1.5626191020657063 07.Aug2019 524.76 -4.66 -0.8802085300895319 06.Aug2019 529.42 1.55 0.2936329020402751 05.Aug2019 527.87 -13.51 -2.495474528057926 02.Aug2019 541.38 -7.25 -1.3214734885077375 01.Aug2019 548.63 -0.34 -0.06193416762300308 31.Jul2019 548.97 4.12 0.7561714233275213 30.Jul2019 544.85 -5.38 -0.97777293131963 29.Jul2019 550.23 -0.6 -0.10892652905615162 26.Jul2019 550.83 2.12 0.3863607370013304 25.Jul2019 548.71 -2.6 -0.4716039977508117 24.Jul2019 551.31 0.81 0.14713896457765668 23.Jul2019 550.5 2.81 0.5130639595391554 22.Jul2019 547.69 -1.34 -0.2440668087354061 19.Jul2019 549.03 2.76 0.5052446592344445 18.Jul2019 546.27 -6.22 -1.1258122318955999 17.Jul2019 552.49 4.8 0.8764081871131479 16.Jul2019 547.69 2.09 0.38306451612903225 15.Jul2019 545.6 0.64 0.11743981209630065 12.Jul2019 544.96 -3.43 -0.6254672769379456 11.Jul2019 548.39 -0.06 -0.010939921597228553 10.Jul2019 548.45 0.52 0.09490263354808096 09.Jul2019 547.93 -3.54 -0.641920684715397 08.Jul2019 551.47 -0.42 -0.07610212179963398 05.Jul2019 551.89 -7.91 -1.4130046445158986 04.Jul2019 559.8 1.52 0.27226481335530556 03.Jul2019 558.28 1.81 0.3252646144446241 02.Jul2019 556.47 -0.74 -0.1328045081746559 01.Jul2019 557.21 7.09 1.288809714244165 28.Jun2019 550.12 3.13 0.5722225269200534 27.Jun2019 546.99 0.84 0.153803900027465 26.Jun2019 546.15 -1.92 -0.35032021457113144 25.Jun2019 548.07 2.13 0.3901527640400044 24.Jun2019 545.94 -1.3 -0.23755573422995396 21.Jun2019 547.24 -5.98 -1.0809442897942951 20.Jun2019 553.22 4.32 0.7870286026598652 19.Jun2019 548.9 2.1 0.3840526700804682 18.Jun2019 546.8 7.01 1.2986531799403471 17.Jun2019 539.79 1.07 0.19861894861894863 14.Jun2019 538.72 -1.89 -0.3496050757477664 13.Jun2019 540.61 -0.74 -0.13669529879006187 12.Jun2019 541.35 -0.52 -0.0959639765995534 11.Jun2019 541.87 7.79 1.4585829838226483 07.Jun2019 534.08 4.59 0.8668718955976505 06.Jun2019 529.49 0.69 0.1304841149773071 05.Jun2019 528.8 5.57 1.0645414062649312 04.Jun2019 523.23 1.91 0.3663776567175631 03.Jun2019 521.32 -0.81 -0.15513377894394118 31.May2019 522.13 -0.77 -0.14725568942436412 29.May2019 522.9 -8.63 -1.6236148477037984 28.May2019 531.53 0.37 0.06965885985390466 27.May2019 531.16 1.6 0.3021376236875897 24.May2019 529.56 2.62 0.4972103085740312 23.May2019 526.94 -7.36 -1.3775032753134944 22.May2019 534.3 4.12 0.7770945716549097 21.May2019 530.18 4.26 0.8100091268634013 20.May2019 525.92 -3.91 -0.7379725572353396 17.May2019 529.83 -1.3 -0.24476116958183494 16.May2019 531.13 10.9 2.095227111085481 15.May2019 520.23 -0.56 -0.10752894640834118 14.May2019 520.79 4.11 0.795463342881474 13.May2019 516.68 -11.84 -2.2402179671535607 10.May2019 528.52 -6.54 -1.222292826972676 08.May2019 535.06 0.15 0.028042100540277802 07.May2019 534.91 -0.16 -0.02990262956248715 06.May2019 535.07 -8.73 -1.605369621184259 03.May2019 543.8 2.84 0.5249926057379474 02.May2019 540.96 -1.8 -0.33163829316825116 30.Apr2019 542.76 -0.92 -0.16921718658034138 29.Apr2019 543.68 3.23 0.5976501063928208 26.Apr2019 540.45 -1.61 -0.29701509058037856 25.Apr2019 542.06 -2.02 -0.371268931039553 24.Apr2019 544.08 -0.07 -0.012864099972434071 23.Apr2019 544.15 5.23 0.9704594373933051 18.Apr2019 538.92 0.82 0.1523880319643189 17.Apr2019 538.1 0.13 0.024164916259270964 16.Apr2019 537.97 3.77 0.7057281916885062 15.Apr2019 534.2 3.76 0.7088454867657039 12.Apr2019 530.44 1.7 0.3215190831032265 11.Apr2019 528.74 2.25 0.42735854432182946 10.Apr2019 526.49 -1.12 -0.21227800837739996 09.Apr2019 527.61 -0.08 -0.015160416153423412 08.Apr2019 527.69 -0.52 -0.09844569394748301 05.Apr2019 528.21 3.7 0.7054202970391413 04.Apr2019 524.51 -0.56 -0.10665244634048794 03.Apr2019 525.07 1.71 0.32673494344237236 02.Apr2019 523.36 3.16 0.6074586697424068 01.Apr2019 520.2 8.32 1.625380948659842 29.Mar2019 511.88 2.86 0.5618639739106518 28.Mar2019 509.02 2.73 0.5392166544865591 27.Mar2019 506.29 -1.19 -0.23449199968471665 26.Mar2019 507.48 4.2 0.8345255126371006 25.Mar2019 503.28 -3.9 -0.7689577664734414 22.Mar2019 507.18 -4.1 -0.8019089344390549 21.Mar2019 511.28 -0.47 -0.09184171958964338 20.Mar2019 511.75 -2.05 -0.39898793304787855 19.Mar2019 513.8 -0.39 -0.07584744938641358 18.Mar2019 514.19 0.1 0.019451846952868175 15.Mar2019 514.09 1.51 0.29458816184790665 14.Mar2019 512.58 2.5 0.49011919698870765 13.Mar2019 510.08 1.72 0.3383429066016209 12.Mar2019 508.36 0.31 0.061017616376340914 11.Mar2019 508.05 6.23 1.2414810091267785 08.Mar2019 501.82 -5.82 -1.1464817587266567 07.Mar2019 507.64 -4.82 -0.9405612145338172 06.Mar2019 512.46 2.24 0.43902630237936574 05.Mar2019 510.22 -2.31 -0.45070532456636686 04.Mar2019 512.53 3.61 0.7093452802012105 01.Mar2019 508.92 3.14 0.6208232828502511 28.Feb2019 505.78 -1.32 -0.2603036876355748 27.Feb2019 507.1 -3.62 -0.7088032581453634 26.Feb2019 510.72 3.14 0.6186216951022498 25.Feb2019 507.58 3.68 0.730303631672951 22.Feb2019 503.9 1.44 0.2865899773116268 21.Feb2019 502.46 1.1 0.21940322323280675 20.Feb2019 501.36 1.99 0.39850211266195407 19.Feb2019 499.37 1.81 0.3637752230886727 18.Feb2019 497.56 2.15 0.43398397287095536 15.Feb2019 495.41 0.92 0.18605027401969707 14.Feb2019 494.49 2.29 0.46525802519301096 13.Feb2019 492.2 3.04 0.6214735464878567 12.Feb2019 489.16 2.79 0.5736373542776075 11.Feb2019 486.37 5.36 1.1143219475686577 08.Feb2019 481.01 -6.53 -1.3393772818640521 07.Feb2019 487.54 -6.26 -1.2677197245848522 06.Feb2019 493.8 3.47 0.7076866600044868 05.Feb2019 490.33 5.41 1.1156479419285656 04.Feb2019 484.92 2.23 0.4619942406099153 01.Feb2019 482.69 -0.07 -0.014499958571546939 31.Jan2019 482.76 -0.44 -0.09105960264900662 30.Jan2019 483.2 -2.16 -0.4450304928300643 29.Jan2019 485.36 3.71 0.7702688674348593 28.Jan2019 481.65 -2.83 -0.5841314398943197 25.Jan2019 484.48 3.11 0.6460726675945738 24.Jan2019 481.37 -2.41 -0.49816032080697836 23.Jan2019 483.78 4.57 0.9536528870432587 22.Jan2019 479.21 -2.88 -0.5973988259453629 21.Jan2019 482.09 3.82 0.7987120245886214 18.Jan2019 478.27 6.42 1.3606018861926459 17.Jan2019 471.85 2.46 0.5240844500308911 16.Jan2019 469.39 4.48 0.9636273687380353 15.Jan2019 464.91 3 0.6494771708774436 14.Jan2019 461.91 -6.14 -1.3118256596517466 11.Jan2019 468.05 2.28 0.48951199089679454 10.Jan2019 465.77 1.28 0.2755710564274796 09.Jan2019 464.49 5.84 1.2733020821977543 08.Jan2019 458.65 5.35 1.1802338407235826 07.Jan2019 453.3 8.28 1.8605905352568424 04.Jan2019 445.02 7.2 1.6445114430587913 03.Jan2019 437.82 -4.68 -1.0576271186440678 02.Jan2019 442.5 -0.02 -0.004519569736961041 31.Dec2018 442.52 -0.77 -0.17370118883800673 28.Dec2018 443.29 10.22 2.3598956288821666 27.Dec2018 433.07 -4.96 -1.132342533616419 21.Dec2018 438.03 -1.11 -0.2527667714168602 20.Dec2018 439.14 -8.46 -1.8900804289544235 19.Dec2018 447.6 -2.79 -0.619463131952308 18.Dec2018 450.39 -0.41 -0.09094942324755989 17.Dec2018 450.8 -12.13 -2.620266562979284 14.Dec2018 462.93 -4.07 -0.8715203426124197 13.Dec2018 467 1.11 0.23825366502822554 12.Dec2018 465.89 6.17 1.342121291220743 11.Dec2018 459.72 4.73 1.0395832875447812 10.Dec2018 454.99 -8.82 -1.9016407580690369 07.Dec2018 463.81 5.16 1.1250408808459609 06.Dec2018 458.65 -14.42 -3.0481746887352825 05.Dec2018 473.07 -7.05 -1.4683829042739316 04.Dec2018 480.12 -3.54 -0.7319191167348964 03.Dec2018 483.66 7.91 1.6626379400945874 30.Nov2018 475.75 -3.28 -0.6847170323361793 29.Nov2018 479.03 5.26 1.110243367034637 28.Nov2018 473.77 2.9 0.6158812411068872 27.Nov2018 470.87 -6.1 -1.2789064301738056 26.Nov2018 476.97 6 1.27396649468119 23.Nov2018 470.97 0.25 0.053110129163834126 22.Nov2018 470.72 2.53 0.540378905999701 21.Nov2018 468.19 3.31 0.7120117019445878 20.Nov2018 464.88 -12.26 -2.5694764639309216 19.Nov2018 477.14 -4.39 -0.9116773617427782 16.Nov2018 481.53 -1.35 -0.27957256461232605 15.Nov2018 482.88 -7.32 -1.4932680538555692 14.Nov2018 490.2 0.11 0.022444857067069314 13.Nov2018 490.09 -3.38 -0.6849453867509676 12.Nov2018 493.47 -8.95 -1.7813781298515186 09.Nov2018 502.42 -2.9 -0.5738937702841763 08.Nov2018 505.32 3.74 0.7456437657003868 07.Nov2018 501.58 -1.14 -0.22676639083386377 06.Nov2018 502.72 0.77 0.15340173324036258 05.Nov2018 501.95 -5.15 -1.0155787813054624 02.Nov2018 507.1 7.36 1.4727658382358826 31.Oct2018 499.74 14.12 2.90762324451217 30.Oct2018 485.62 -1.24 -0.25469334100151997 29.Oct2018 486.86 8.54 1.7854156213413614 26.Oct2018 478.32 0.93 0.19480927543517879 25.Oct2018 477.39 -2.35 -0.48984866802851545 24.Oct2018 479.74 -2.28 -0.47300941869631963 23.Oct2018 482.02 -17.02 -3.4105482526450785 22.Oct2018 499.04 -2.42 -0.48259083476249354 19.Oct2018 501.46 -3.94 -0.7795805302730511 18.Oct2018 505.4 -1.29 -0.25459353845546584 17.Oct2018 506.69 2.09 0.41418945699564014 16.Oct2018 504.6 9.94 2.009461043949379 15.Oct2018 494.66 -5.9 -1.1786798785360397 12.Oct2018 500.56 -0.3 -0.05989697719921735 11.Oct2018 500.86 -5.77 -1.1388982097388627 10.Oct2018 506.63 -12.31 -2.3721432150152233 09.Oct2018 518.94 -1.85 -0.35522955509898424 08.Oct2018 520.79 -9.81 -1.8488503580851865 05.Oct2018 530.6 -7.61 -1.4139462291670537 04.Oct2018 538.21 -5.74 -1.0552440481661918 03.Oct2018 543.95 0.7 0.12885411872986655 02.Oct2018 543.25 -4.15 -0.7581293386919985 01.Oct2018 547.4 3.81 0.7008958958038227 28.Sept2018 543.59 -1.08 -0.198285200212973 27.Sept2018 544.67 0.62 0.11396011396011396 26.Sept2018 544.05 0.9 0.16570008285004142 25.Sept2018 543.15 1.74 0.32138305535546074 24.Sept2018 541.41 -2.84 -0.5218190169958659 21.Sept2018 544.25 -0.42 -0.07711091119393394 20.Sept2018 544.67 1.01 0.1857778758783063 19.Sept2018 543.66 -1.16 -0.21291435703535114 18.Sept2018 544.82 0.34 0.062444901557449306 17.Sept2018 544.48 -2.93 -0.5352478032918653 14.Sept2018 547.41 2.06 0.3777390666544421 13.Sept2018 545.35 1.7 0.31270118642508965 12.Sept2018 543.65 0.84 0.1547502809454505 11.Sept2018 542.81 1.61 0.2974870657797487 10.Sept2018 541.2 5.32 0.99275957303874 07.Sept2018 535.88 -3.22 -0.5972917826006306 06.Sept2018 539.1 -5.31 -0.9753678293932881 05.Sept2018 544.41 -3.79 -0.691353520612915 04.Sept2018 548.2 -4.35 -0.7872590715772328 03.Sept2018 552.55 -0.39 -0.07053206496184035 31.Aug2018 552.94 -3.06 -0.5503597122302158 30.Aug2018 556 -0.2 -0.03595828838547285 29.Aug2018 556.2 -0.09 -0.016178611875101116 28.Aug2018 556.29 -0.26 -0.04671637768394574 27.Aug2018 556.55 4.71 0.8535082632647144 24.Aug2018 551.84 -0.52 -0.0941415019190383 23.Aug2018 552.36 2 0.3633985027981685 22.Aug2018 550.36 1.96 0.3574033552151714 21.Aug2018 548.4 1.44 0.26327336551118913 20.Aug2018 546.96 4.39 0.8091121882890687 17.Aug2018 542.57 -0.83 -0.152741994847258 16.Aug2018 543.4 -2.57 -0.47072183453303296 14.Aug2018 545.97 -2.81 -0.5120448995954663 13.Aug2018 548.78 -0.34 -0.061917249417249416 10.Aug2018 549.12 -6.67 -1.2000935605174616 09.Aug2018 555.79 3.74 0.6774748664070284 08.Aug2018 552.05 -1.74 -0.31419852290579464 07.Aug2018 553.79 3.66 0.6652972933670224 06.Aug2018 550.13 1.93 0.35206129149945276 03.Aug2018 548.2 2.3 0.421322586554314 02.Aug2018 545.9 0.82 0.15043663315476627 01.Aug2018 545.08 -1.18 -0.21601435214000658 31.Jul2018 546.26 -2.76 -0.5027139266329096 30.Jul2018 549.02 -0.07 -0.012748365477426287 27.Jul2018 549.09 4.35 0.7985460953849542 26.Jul2018 544.74 2.27 0.4184563201651704 25.Jul2018 542.47 1.07 0.1976357591429627 24.Jul2018 541.4 4.54 0.8456580859069404 23.Jul2018 536.86 -1.06 -0.1970553242117787 20.Jul2018 537.92 0.13 0.024173004332546162 19.Jul2018 537.79 -3.3 -0.6098800569221386 18.Jul2018 541.09 3.44 0.6398214451780898 17.Jul2018 537.65 -1.1 -0.20417633410672853 16.Jul2018 538.75 1.69 0.3146762000521357 13.Jul2018 537.06 1.3 0.24264596087800508 12.Jul2018 535.76 4.31 0.8109888042148838 11.Jul2018 531.45 -4.07 -0.7600089632506722 10.Jul2018 535.52 5.56 1.0491357838327422 09.Jul2018 529.96 7.27 1.3908817846142072 06.Jul2018 522.69 1.38 0.26471773033319906 05.Jul2018 521.31 2.84 0.5477655409184716 04.Jul2018 518.47 -5.52 -1.0534552186110422 03.Jul2018 523.99 2.39 0.45820552147239263 02.Jul2018 521.6 -6.56 -1.2420478642835504 29.Jun2018 528.16 8.77 1.6885192244748648 28.Jun2018 519.39 -9.48 -1.7925009926825117 27.Jun2018 528.87 4.25 0.8101101749837978 26.Jun2018 524.62 2.17 0.4153507512680639 25.Jun2018 522.45 -5.91 -1.1185555303202361 22.Jun2018 528.36 1.96 0.3723404255319149 21.Jun2018 526.4 -1.25 -0.2368994598692315 20.Jun2018 527.65 1.22 0.23174971031286212 19.Jun2018 526.43 -7.25 -1.3584919802128617 18.Jun2018 533.68 -5.76 -1.0677739878392407 15.Jun2018 539.44 -4.51 -0.8291203235591507 14.Jun2018 543.95 1.4 0.2580407335729426 13.Jun2018 542.55 4.09 0.7595735987817108 12.Jun2018 538.46 4.43 0.8295414115311874 11.Jun2018 534.03 2.01 0.37780534566369683 08.Jun2018 532.02 -0.63 -0.11827654181920585 07.Jun2018 532.65 3.94 0.7452100395301772 06.Jun2018 528.71 0.45 0.08518532540794306 05.Jun2018 528.26 3 0.5711457183109317 04.Jun2018 525.26 1.81 0.34578278727672174 01.Jun2018 523.45 4.57 0.8807431390687634 31.May2018 518.88 -0.56 -0.10780840905590636 30.May2018 519.44 -2.77 -0.5304379464200226 29.May2018 522.21 -4.35 -0.8261166818596172 28.May2018 526.56 0.6 0.11407711613050422 25.May2018 525.96 2.32 0.44305247880223053 24.May2018 523.64 -1.57 -0.29892804782848764 23.May2018 525.21 -6.87 -1.2911592241768155 22.May2018 532.08 2.29 0.432246739274052 18.May2018 529.79 -0.78 -0.14701170439338823 17.May2018 530.57 1.71 0.3233369889951972 16.May2018 528.86 -0.37 -0.06991289231525045 15.May2018 529.23 0.77 0.14570639215834688 14.May2018 528.46 -0.9 -0.1700166238476651 11.May2018 529.36 4.63 0.8823585463000019 09.May2018 524.73 0.53 0.10110644792064098 08.May2018 524.2 0.15 0.028623222974906975 07.May2018 524.05 7.32 1.4166005457395545 04.May2018 516.73 0.25 0.04840458488228005 03.May2018 516.48 0.77 0.14930872001706386 02.May2018 515.71 3.19 0.6224147350347303 30.Apr2018 512.52 0.08 0.01561158379517602 27.Apr2018 512.44 2.87 0.5632199697784407 26.Apr2018 509.57 8.54 1.704488753168473 25.Apr2018 501.03 -7.72 -1.5174447174447174 24.Apr2018 508.75 -0.42 -0.08248718502661194 23.Apr2018 509.17 2.19 0.4319697029468618 20.Apr2018 506.98 -0.73 -0.1437828681727758 19.Apr2018 507.71 1.43 0.28245239788259463 18.Apr2018 506.28 3.36 0.6680983058935814 17.Apr2018 502.92 4.8 0.963623223319682 16.Apr2018 498.12 0.48 0.09645526886906197 13.Apr2018 497.64 1.53 0.30839934691903004 12.Apr2018 496.11 7.19 1.4705882352941178 11.Apr2018 488.92 -0.65 -0.1327695732990175 10.Apr2018 489.57 1.01 0.20672998198788275 09.Apr2018 488.56 -1.67 -0.340656426575281 06.Apr2018 490.23 1.05 0.21464491598184718 05.Apr2018 489.18 8.21 1.7069671705095952 04.Apr2018 480.97 -6.96 -1.4264341196483101 03.Apr2018 487.93 -3.33 -0.677848796971054 29.Mar2018 491.26 -1.6 -0.3246357992127582 28.Mar2018 492.86 -1.33 -0.2691272587466359 27.Mar2018 494.19 3.22 0.655844552620323 26.Mar2018 490.97 0.37 0.07541785568691398 23.Mar2018 490.6 -1.88 -0.38174139051332034 22.Mar2018 492.48 -9.68 -1.9276724549944242 21.Mar2018 502.16 -2.04 -0.40460134867116226 20.Mar2018 504.2 0.87 0.17284882681342262 19.Mar2018 503.33 -2.37 -0.4686573067035792 16.Mar2018 505.7 1.47 0.29153362552803286 15.Mar2018 504.23 1.88 0.3742410669851697 14.Mar2018 502.35 -2.96 -0.585779026736063 13.Mar2018 505.31 -0.75 -0.14820377030391654 12.Mar2018 506.06 0.75 0.1484237398824484 09.Mar2018 505.31 2.66 0.5291952650949965 08.Mar2018 502.65 8.26 1.6707457675114787 07.Mar2018 494.39 -3.56 -0.7149312179937745 06.Mar2018 497.95 4.79 0.9712872090193851 05.Mar2018 493.16 4.17 0.8527781754228103 02.Mar2018 488.99 -7.59 -1.5284546296669217 01.Mar2018 496.58 -13.26 -2.600815942256394 28.Feb2018 509.84 -1.79 -0.34986220510916094 27.Feb2018 511.63 -1.81 -0.3525241508258024 26.Feb2018 513.44 4.39 0.8623907278263432 23.Feb2018 509.05 -0.86 -0.16865721401816006 22.Feb2018 509.91 -3.84 -0.7474452554744525 21.Feb2018 513.75 0.9 0.17548990933021352 20.Feb2018 512.85 1.42 0.27765285571828013 19.Feb2018 511.43 -2.03 -0.3953569898336774 16.Feb2018 513.46 3.49 0.6843539816067612 15.Feb2018 509.97 8.01 1.5957446808510638 14.Feb2018 501.96 3.03 0.6072996211893452 13.Feb2018 498.93 -0.49 -0.09811381202194545 12.Feb2018 499.42 1.65 0.3314783936356148 09.Feb2018 497.77 -7.59 -1.5018996359031185 08.Feb2018 505.36 -5.99 -1.1714090153515204 07.Feb2018 511.35 5.67 1.1212624584717608 06.Feb2018 505.68 -6.18 -1.2073613878794982 05.Feb2018 511.86 -10.21 -1.955676441856456 02.Feb2018 522.07 -7.17 -1.3547728818683396 01.Feb2018 529.24 -2.25 -0.42333816252422435 31.Jan2018 531.49 0.77 0.14508592101296353 30.Jan2018 530.72 -4.86 -0.9074274618170954 29.Jan2018 535.58 -0.08 -0.014934846731135421 26.Jan2018 535.66 0.58 0.10839500635419003 25.Jan2018 535.08 -2.72 -0.5057642246188174 24.Jan2018 537.8 -0.34 -0.0631805849778868 23.Jan2018 538.14 1.4 0.2608339233148265 22.Jan2018 536.74 -0.68 -0.1265304603475866 19.Jan2018 537.42 4.32 0.8103545301069218 18.Jan2018 533.1 1.66 0.3123588740027096 17.Jan2018 531.44 -0.71 -0.1334210279056657 16.Jan2018 532.15 1.27 0.23922543701024715 15.Jan2018 530.88 1.47 0.2776675922253074 12.Jan2018 529.41 2.27 0.4306256402473726 11.Jan2018 527.14 -0.63 -0.11937018019212915 10.Jan2018 527.77 -3.09 -0.5820743698903665 09.Jan2018 530.86 3.16 0.5988250900132651 08.Jan2018 527.7 3.23 0.6158598203901081 05.Jan2018 524.47 3.76 0.7220909911467035 04.Jan2018 520.71 2.14 0.412673313149623 03.Jan2018 518.57 5.4 1.0522828692246233 02.Jan2018 513.17 -0.84 -0.16342094511779925 29.Dec2017 514.01 -1.3 -0.25227532941336284 28.Dec2017 515.31 -0.4 -0.07756297143743576 27.Dec2017 515.71 2.6 0.5067139599695971 22.Dec2017 513.11 0.89 0.17375346530787553 21.Dec2017 512.22 0.32 0.06251220941590155 20.Dec2017 511.9 -1.5 -0.292169848071679 19.Dec2017 513.4 -1.03 -0.20022160449429466 18.Dec2017 514.43 4.85 0.9517641979669532 15.Dec2017 509.58 -1.63 -0.3188513526730698 14.Dec2017 511.21 1.21 0.2372549019607843 13.Dec2017 510 0.51 0.1001001001001001 12.Dec2017 509.49 0.13 0.025522223967331552 11.Dec2017 509.36 -2.44 -0.47674872997264556 08.Dec2017 511.8 2.42 0.47508736110565786 07.Dec2017 509.38 1.6 0.3150970892906377 06.Dec2017 507.78 0.06 0.01181753722524226 05.Dec2017 507.72 -3.45 -0.6749222372204942 04.Dec2017 511.17 2.25 0.4421127092666824 01.Dec2017 508.92 -0.3 -0.058913632614587014 30.Nov2017 509.22 -3.29 -0.6419386938791438 29.Nov2017 512.51 0.31 0.0605232331120656 28.Nov2017 512.2 0.5 0.09771350400625367 27.Nov2017 511.7 -2.69 -0.5229495130154164 24.Nov2017 514.39 1.08 0.21039917398842806 23.Nov2017 513.31 -1.73 -0.33589624106865484 22.Nov2017 515.04 -1.59 -0.3077637767841589 21.Nov2017 516.63 4.24 0.8274946817853588 20.Nov2017 512.39 6.35 1.2548415145047822 17.Nov2017 506.04 -0.77 -0.1519307038140526 16.Nov2017 506.81 8.16 1.636418329489622 15.Nov2017 498.65 -6.18 -1.2241744745755998 14.Nov2017 504.83 3.17 0.6319020850775425 13.Nov2017 501.66 -4.06 -0.8028157873922328 10.Nov2017 505.72 0.12 0.023734177215189875 09.Nov2017 505.6 -7.08 -1.3809783880783335 08.Nov2017 512.68 -2.95 -0.5721156643329519 07.Nov2017 515.63 -0.48 -0.09300342950146287 06.Nov2017 516.11 0.4 0.07756297143743576 03.Nov2017 515.71 4.57 0.8940798998317486 02.Nov2017 511.14 -2.4 -0.46734431592475756 31.Oct2017 513.54 2.07 0.4047158191096252 30.Oct2017 511.47 -0.39 -0.07619270894385183 27.Oct2017 511.86 5.13 1.0123734533183353 26.Oct2017 506.73 2.57 0.5097588067280229 25.Oct2017 504.16 3.9 0.7795946108023828 24.Oct2017 500.26 -3.16 -0.6277064876246474 23.Oct2017 503.42 3.74 0.7484790265770093 20.Oct2017 499.68 2.57 0.5169881917483052 19.Oct2017 497.11 -6.29 -1.249503377036154 18.Oct2017 503.4 1.76 0.3508492145761901 17.Oct2017 501.64 -1.26 -0.25054682839530723 16.Oct2017 502.9 -2.71 -0.5359862344494769 13.Oct2017 505.61 0.36 0.07125185551707075 12.Oct2017 505.25 3.17 0.6313734862970045 11.Oct2017 502.08 0.54 0.10766838138533318 10.Oct2017 501.54 1.76 0.35215494817719795 09.Oct2017 499.78 1.39 0.2788980517265595 06.Oct2017 498.39 -3.14 -0.6260841824018504 05.Oct2017 501.53 0.43 0.08581121532628218 04.Oct2017 501.1 0.8 0.15990405756546072 03.Oct2017 500.3 3.34 0.6720862846104314 02.Oct2017 496.96 4.51 0.915829018174434 29.Sept2017 492.45 2.64 0.5389845041955044 28.Sept2017 489.81 2.29 0.46972431900229733 27.Sept2017 487.52 -2.45 -0.5000306141192318 26.Sept2017 489.97 -3.88 -0.7856636630555837 25.Sept2017 493.85 1 0.20290149132596125 22.Sept2017 492.85 1.15 0.2338824486475493 21.Sept2017 491.7 -0.23 -0.046754619559693456 20.Sept2017 491.93 -0.24 -0.04876363858016539 19.Sept2017 492.17 2.02 0.4121187391614812 18.Sept2017 490.15 2.85 0.5848553252616459 15.Sept2017 487.3 -2.45 -0.5002552322613578 14.Sept2017 489.75 1.18 0.24152117403852058 13.Sept2017 488.57 -0.62 -0.1267401214252131 12.Sept2017 489.19 4.12 0.8493619477601171 11.Sept2017 485.07 5.83 1.2165094733327768 08.Sept2017 479.24 0.58 0.1211716040613379 07.Sept2017 478.66 3.34 0.7026845072793065 06.Sept2017 475.32 -3.8 -0.7931207213224244 05.Sept2017 479.12 2.87 0.6026246719160105 04.Sept2017 476.25 -4.25 -0.8844953173777316 01.Sept2017 480.5 1.78 0.37182486631016043 31.Aug2017 478.72 4.54 0.957442321481294 30.Aug2017 474.18 5.38 1.1476109215017065 29.Aug2017 468.8 -6.72 -1.4131897711978465 28.Aug2017 475.52 -3.83 -0.7989986439970794 25.Aug2017 479.35 0.12 0.025040168603801934 24.Aug2017 479.23 0.18 0.03757436593257489 23.Aug2017 479.05 0.68 0.14214938227731672 22.Aug2017 478.37 5.07 1.0712021973378407 21.Aug2017 473.3 0.37 0.07823567969889836 18.Aug2017 472.93 -5.77 -1.205347817004387 17.Aug2017 478.7 4.35 0.9170443765152314 16.Aug2017 474.35 2.36 0.5000105934447764 14.Aug2017 471.99 7.71 1.660635823210132 11.Aug2017 464.28 -6.05 -1.2863308740671444 10.Aug2017 470.33 -3.29 -0.6946497191841561 09.Aug2017 473.62 -5.72 -1.1933074644302584 08.Aug2017 479.34 -0.86 -0.1790920449812578 07.Aug2017 480.2 0.13 0.0270793842564626 04.Aug2017 480.07 0.53 0.11052258414313718 03.Aug2017 479.54 -0.18 -0.03752188776786459 02.Aug2017 479.72 4.76 1.0021896580764695 01.Aug2017 474.96 -0.72 -0.15136226034308778 31.Jul2017 475.68 3.33 0.7049857097491267 28.Jul2017 472.35 -0.57 -0.12052778482618624 27.Jul2017 472.92 1.59 0.33734326268219716 26.Jul2017 471.33 5.5 1.1806882339050726 25.Jul2017 465.83 -1.9 -0.40621726209565345 24.Jul2017 467.73 -0.25 -0.05342108637121244 21.Jul2017 467.98 -5.39 -1.1386441895346135 20.Jul2017 473.37 -0.26 -0.05489517133627515 19.Jul2017 473.63 3.43 0.7294768183751595 18.Jul2017 470.2 -1.34 -0.2841752555456589 17.Jul2017 471.54 2.18 0.4644622464632691 14.Jul2017 469.36 -0.46 -0.09790983781022519 13.Jul2017 469.82 2.8 0.5995460579846688 12.Jul2017 467.02 4.83 1.0450247733616045 11.Jul2017 462.19 -2.34 -0.5037349579144512 10.Jul2017 464.53 3.59 0.7788432333926324 07.Jul2017 460.94 4.14 0.9063047285464098 06.Jul2017 456.8 -7.27 -1.5665740082315167 05.Jul2017 464.07 1.38 0.2982558516501329 04.Jul2017 462.69 -3.03 -0.6506055140427724 03.Jul2017 465.72 3.05 0.6592171526141742 30.Jun2017 462.67 2.4 0.5214330718925848 29.Jun2017 460.27 -2.6 -0.5617127919286192 28.Jun2017 462.87 -2.86 -0.6140897086294634 27.Jun2017 465.73 -5.3 -1.1251937243912278 26.Jun2017 471.03 1.49 0.31733185671082337 22.Jun2017 469.54 0.48 0.10233232422291391 21.Jun2017 469.06 -2.11 -0.4478213808179638 20.Jun2017 471.17 -0.09 -0.019097737979034926 19.Jun2017 471.26 3.5 0.7482469642551736 16.Jun2017 467.76 7.2 1.5633142261594581 15.Jun2017 460.56 -4 -0.8610297916307904 14.Jun2017 464.56 1.68 0.3629450397511234 13.Jun2017 462.88 6.82 1.4954172696575012 12.Jun2017 456.06 -9.2 -1.9773889868030778 09.Jun2017 465.26 3.06 0.6620510601471224 08.Jun2017 462.2 -2.59 -0.5572409044945029 07.Jun2017 464.79 0.56 0.12062986019860845 06.Jun2017 464.23 -1.73 -0.37127650442098037 02.Jun2017 465.96 0.1 0.021465676383462844 01.Jun2017 465.86 1.95 0.420340152184691 31.May2017 463.91 0.41 0.08845738942826321 30.May2017 463.5 -0.29 -0.06252829944586989 29.May2017 463.79 -0.02 -0.004312110562514823 26.May2017 463.81 2.61 0.5659150043365134 24.May2017 461.2 2.15 0.468358566604945 23.May2017 459.05 1.17 0.25552546518738534 22.May2017 457.88 1.36 0.2979058967843687 19.May2017 456.52 7.17 1.5956381439857572 18.May2017 449.35 -6.96 -1.5252788674366111 17.May2017 456.31 -8.47 -1.8223675717543784 16.May2017 464.78 0.91 0.19617565266130596 15.May2017 463.87 1.36 0.29404769626602667 12.May2017 462.51 1.46 0.31666847413512633 11.May2017 461.05 -2.51 -0.5414617309517646 10.May2017 463.56 0.65 0.14041606359767558 09.May2017 462.91 4.09 0.8914171134649753 08.May2017 458.82 0.4 0.08725622791326731 05.May2017 458.42 1.25 0.27342126561235425 04.May2017 457.17 1.05 0.2302025782688766 03.May2017 456.12 -1.2 -0.26239832065074786 02.May2017 457.32 6.33 1.4035787933213597 28.Apr2017 450.99 1.37 0.3047017481428762 27.Apr2017 449.62 2.67 0.5973822575232128 26.Apr2017 446.95 3.92 0.8848159266866804 25.Apr2017 443.03 6.17 1.4123517831799661 24.Apr2017 436.86 5.22 1.2093411175979982 21.Apr2017 431.64 -0.18 -0.041684035014589414 20.Apr2017 431.82 1.47 0.3415824329034507 19.Apr2017 430.35 1.83 0.42705124614953793 18.Apr2017 428.52 -3.21 -0.7435202557153777 13.Apr2017 431.73 -0.93 -0.21494938288725557 12.Apr2017 432.66 3.19 0.7427759796959043 11.Apr2017 429.47 0.89 0.20766251341639833 10.Apr2017 428.58 3.67 0.8637123155491752 07.Apr2017 424.91 -0.05 -0.011765813253012049 06.Apr2017 424.96 0.58 0.13666996559687072 05.Apr2017 424.38 1.53 0.36183043632493794 04.Apr2017 422.85 0.46 0.10890409337342266 03.Apr2017 422.39 1.93 0.4590210721590639 31.Mar2017 420.46 -0.11 -0.026154980145992344 30.Mar2017 420.57 3.06 0.7329165768484587 29.Mar2017 417.51 1.3 0.3123423271906009 28.Mar2017 416.21 2.24 0.5411020122231079 27.Mar2017 413.97 -4.14 -0.9901700509435316 24.Mar2017 418.11 2.05 0.4927173965293467 23.Mar2017 416.06 4.51 1.0958571255011542 22.Mar2017 411.55 -5.81 -1.3920835729346368 21.Mar2017 417.36 -0.23 -0.05507794726885222 20.Mar2017 417.59 1.18 0.2833745587281766 17.Mar2017 416.41 0.58 0.13948007599259313 16.Mar2017 415.83 1.6 0.38625884170629843 15.Mar2017 414.23 0.56 0.1353736069814103 14.Mar2017 413.67 -0.12 -0.029000217501631263 13.Mar2017 413.79 0.41 0.09918235037979584 10.Mar2017 413.38 1.9 0.46174783707592104 09.Mar2017 411.48 -1.85 -0.4475842547117315 08.Mar2017 413.33 3.45 0.841709768712794 07.Mar2017 409.88 2.16 0.5297753360149122 06.Mar2017 407.72 0.81 0.1990612174682362 03.Mar2017 406.91 -1.6 -0.3916672786467896 02.Mar2017 408.51 0.95 0.23309451369123566 01.Mar2017 407.56 1.78 0.43866134358519393 28.Feb2017 405.78 0.92 0.2272390455960085 27.Feb2017 404.86 1.95 0.4839790523938349 24.Feb2017 402.91 -4.42 -1.0851152628090246 23.Feb2017 407.33 0.86 0.21157773021379192 22.Feb2017 406.47 0.97 0.23921085080147966 21.Feb2017 405.5 1.75 0.43343653250773995 20.Feb2017 403.75 3.09 0.7712274746667998 17.Feb2017 400.66 -0.7 -0.17440701614510665 16.Feb2017 401.36 -0.55 -0.13684655768704437 15.Feb2017 401.91 1.51 0.3771228771228771 14.Feb2017 400.4 -0.97 -0.2416722724668012 13.Feb2017 401.37 1.72 0.4303765795070687 10.Feb2017 399.65 2.17 0.5459394183355137 09.Feb2017 397.48 1.83 0.46253001390117526 08.Feb2017 395.65 -0.5 -0.12621481761958853 07.Feb2017 396.15 3.9 0.994263862332696 06.Feb2017 392.25 0.76 0.1941301182661115 03.Feb2017 391.49 2 0.5134920023620632 02.Feb2017 389.49 -0.8 -0.20497578723513285 01.Feb2017 390.29 1.37 0.35225753368301965 31.Jan2017 388.92 0.13 0.03343707399881684 30.Jan2017 388.79 -1.44 -0.3690131460933296 27.Jan2017 390.23 0.18 0.04614792975259582 26.Jan2017 390.05 2.55 0.6580645161290323 25.Jan2017 387.5 5.33 1.3946672946594447 24.Jan2017 382.17 0.95 0.24919993704422644 23.Jan2017 381.22 -0.72 -0.18851128449494686 20.Jan2017 381.94 -0.36 -0.09416688464556631 19.Jan2017 382.3 1.24 0.32540807221959794 18.Jan2017 381.06 0.26 0.06827731092436974 17.Jan2017 380.8 -2.46 -0.6418619214110526 16.Jan2017 383.26 0.37 0.09663349787145133 13.Jan2017 382.89 1.65 0.43279823733081524 12.Jan2017 381.24 -1.93 -0.5036928778349036 11.Jan2017 383.17 3.57 0.940463645943098 10.Jan2017 379.6 -0.7 -0.18406521167499343 09.Jan2017 380.3 0.63 0.16593357389311772 06.Jan2017 379.67 0.14 0.036887729560245566 05.Jan2017 379.53 0.71 0.18742410643577426 04.Jan2017 378.82 1.46 0.38689845240619036 03.Jan2017 377.36 2.78 0.7421645576378878 02.Jan2017 374.58 -0.18 -0.04803073967339097 30.Dec2016 374.76 -0.43 -0.1146085983101895 29.Dec2016 375.19 0.74 0.1976231806649753 28.Dec2016 374.45 -0.16 -0.04271108619631083 27.Dec2016 374.61 2.28 0.6123600032229474 23.Dec2016 372.33 1.05 0.2828054298642534 22.Dec2016 371.28 0.87 0.23487486838908236 21.Dec2016 370.41 0.44 0.11892856177527908 20.Dec2016 369.97 0.14 0.03785523078171051 19.Dec2016 369.83 0.65 0.1760658757245788 16.Dec2016 369.18 3.51 0.9598818606940684 15.Dec2016 365.67 -0.43 -0.11745424747336793 14.Dec2016 366.1 0.44 0.1203303615380408 13.Dec2016 365.66 1.13 0.30998820398869775 12.Dec2016 364.53 -4.19 -1.1363636363636365 09.Dec2016 368.72 4.17 1.1438760115210533 08.Dec2016 364.55 -1.21 -0.3308180227471566 07.Dec2016 365.76 -1.8 -0.48971596474045054 06.Dec2016 367.56 0.06 0.0163265306122449 05.Dec2016 367.5 2.07 0.5664559559970446 02.Dec2016 365.43 -1.5 -0.40879731828959204 01.Dec2016 366.93 -2.2 -0.595995990572427 30.Nov2016 369.13 1.27 0.34524003697058664 29.Nov2016 367.86 0.15 0.04079301623562046 28.Nov2016 367.71 -0.37 -0.1005216257335362 25.Nov2016 368.08 2.41 0.6590641835534772 24.Nov2016 365.67 1.14 0.31273146243107564 23.Nov2016 364.53 -1.1 -0.300850586658644 22.Nov2016 365.63 -1.32 -0.3597220329745197 21.Nov2016 366.95 -0.59 -0.16052674538825706 18.Nov2016 367.54 1.57 0.4289969123152171 17.Nov2016 365.97 2.78 0.7654395770808667 16.Nov2016 363.19 3.05 0.8468928749930582 15.Nov2016 360.14 2.16 0.6033856640035756 14.Nov2016 357.98 -2.05 -0.5693969946948866 11.Nov2016 360.03 -4.76 -1.304860330601168 10.Nov2016 364.79 -0.03 -0.008223233375363194 09.Nov2016 364.82 2.29 0.6316718616390368 08.Nov2016 362.53 0.72 0.1989994748624969 07.Nov2016 361.81 5.07 1.421203117116107 04.Nov2016 356.74 -3.67 -1.0182847312782664 03.Nov2016 360.41 -0.62 -0.17173088109021412 02.Nov2016 361.03 -6.79 -1.846011636126366 31.Oct2016 367.82 2.35 0.6430076340055272 28.Oct2016 365.47 0.14 0.03832151753209427 27.Oct2016 365.33 -1.37 -0.373602399781838 26.Oct2016 366.7 -0.55 -0.14976174268209666 25.Oct2016 367.25 0.07 0.01906421918405142 24.Oct2016 367.18 -2.27 -0.6144268507240492 21.Oct2016 369.45 0.32 0.08669032590144393 20.Oct2016 369.13 -1.98 -0.5335345315405136 19.Oct2016 371.11 1.83 0.49555892547660313 18.Oct2016 369.28 1.06 0.2878713812394764 17.Oct2016 368.22 -3.43 -0.922911341315754 14.Oct2016 371.65 4.62 1.2587526905157616 13.Oct2016 367.03 -3.76 -1.014051080126217 12.Oct2016 370.79 -2.09 -0.5605020381892298 11.Oct2016 372.88 -1.53 -0.4086429315456318 10.Oct2016 374.41 2.22 0.5964695451248019 07.Oct2016 372.19 -2.19 -0.5849671456808591 06.Oct2016 374.38 -1.32 -0.3513441575725313 05.Oct2016 375.7 1.16 0.3097132482511881 04.Oct2016 374.54 1.15 0.30798896596052383 03.Oct2016 373.39 3.9 1.0555089447616985 30.Sept2016 369.49 -1.58 -0.425795671975638 29.Sept2016 371.07 -0.2 -0.05386915183020443 28.Sept2016 371.27 3.1 0.8420023358774479 27.Sept2016 368.17 -0.29 -0.07870596536937524 26.Sept2016 368.46 -2.6 -0.7006953053414542 23.Sept2016 371.06 -1.43 -0.38390292356841793 22.Sept2016 372.49 3.53 0.9567432784041631 21.Sept2016 368.96 0 0 20.Sept2016 368.96 0.64 0.1737619461337967 19.Sept2016 368.32 2.26 0.617385128121073 16.Sept2016 366.06 -0.02 -0.005463286713286713 15.Sept2016 366.08 1.05 0.28764759060899103 14.Sept2016 365.03 0.02 0.005479301936933235 13.Sept2016 365.01 4.01 1.110803324099723 12.Sept2016 361 -3.51 -0.9629365449507558 09.Sept2016 364.51 -2.63 -0.7163479871438688 08.Sept2016 367.14 -0.59 -0.16044380387784515 07.Sept2016 367.73 -0.37 -0.10051616408584624 06.Sept2016 368.1 0.61 0.16599091131731475 05.Sept2016 367.49 2.88 0.7898850826910946 02.Sept2016 364.61 1.19 0.32744482967365585 01.Sept2016 363.42 -0.5 -0.13739283358979995 31.Aug2016 363.92 -1.66 -0.4540729799223152 30.Aug2016 365.58 1.5 0.4119973632168754 29.Aug2016 364.08 1.09 0.3002837543733987 26.Aug2016 362.99 0.36 0.0992747428508397 25.Aug2016 362.63 -2.1 -0.5757683766073534 24.Aug2016 364.73 -0.55 -0.15056942619360492 23.Aug2016 365.28 1.82 0.5007428602872394 22.Aug2016 363.46 1.25 0.3451036691422103 19.Aug2016 362.21 -3.12 -0.8540223907152438 18.Aug2016 365.33 2.52 0.6945784294809956 17.Aug2016 362.81 -1.64 -0.4499931403484703 16.Aug2016 364.45 -1.74 -0.4751631666621153 12.Aug2016 366.19 0.04 0.010924484500887614 11.Aug2016 366.15 2.66 0.7317945473052904 10.Aug2016 363.49 0.3 0.08260139321016548 09.Aug2016 363.19 3.02 0.8384929338923286 08.Aug2016 360.17 1.76 0.49105772718395135 05.Aug2016 358.41 3.12 0.8781558726673985 04.Aug2016 355.29 1.75 0.4949934943712168 03.Aug2016 353.54 -2.14 -0.6016644174538911 02.Aug2016 355.68 -0.16 -0.044964028776978415 01.Aug2016 355.84 0.66 0.18582127372036714 29.Jul2016 355.18 -1.41 -0.3954120979275919 28.Jul2016 356.59 1.16 0.326365247728104 27.Jul2016 355.43 2.04 0.5772659101842157 26.Jul2016 353.39 0.69 0.1956336830167281 25.Jul2016 352.7 1.46 0.41567019701628516 22.Jul2016 351.24 0.93 0.2654791470411921 21.Jul2016 350.31 -1.15 -0.32720650998691175 20.Jul2016 351.46 3.32 0.953639340495203 19.Jul2016 348.14 0.12 0.03448077696684099 18.Jul2016 348.02 3.25 0.9426574237897729 15.Jul2016 344.77 -1.96 -0.565281342831598 14.Jul2016 346.73 0.74 0.21387901384433075 13.Jul2016 345.99 1.58 0.4587555529746523 12.Jul2016 344.41 1.54 0.4491498235482836 11.Jul2016 342.87 6.8 2.023387984646056 08.Jul2016 336.07 0.23 0.06848499285373988 07.Jul2016 335.84 5.43 1.6434127296389334 06.Jul2016 330.41 -3.58 -1.0718883798916135 05.Jul2016 333.99 -5.57 -1.640358110495936 04.Jul2016 339.56 -2.48 -0.7250613963279149 01.Jul2016 342.04 5.37 1.5950337125374996 30.Jun2016 336.67 2.92 0.8749063670411985 29.Jun2016 333.75 6.48 1.9800165001375012 28.Jun2016 327.27 4.42 1.3690568375406535 27.Jun2016 322.85 -12.85 -3.827822460530235 24.Jun2016 335.7 -4.57 -1.3430511064742705 22.Jun2016 340.27 0.69 0.203192178573532 21.Jun2016 339.58 -0.56 -0.1646380901981537 20.Jun2016 340.14 6.67 2.0001799262302455 17.Jun2016 333.47 3.92 1.1895008344712488 16.Jun2016 329.55 -3.5 -1.05089325927038 15.Jun2016 333.05 0.86 0.25888798579126404 14.Jun2016 332.19 -4.47 -1.3277490643379077 13.Jun2016 336.66 -4.99 -1.4605590516610567 10.Jun2016 341.65 -4.85 -1.3997113997113997 09.Jun2016 346.5 -1.45 -0.4167265411697083 08.Jun2016 347.95 -1.67 -0.4776614610148161 07.Jun2016 349.62 1.4 0.40204468439492275 06.Jun2016 348.22 1.45 0.4181445915159904 03.Jun2016 346.77 -0.76 -0.2186861565907979 02.Jun2016 347.53 -1.38 -0.39551746868820037 01.Jun2016 348.91 -0.18 -0.051562634277693434 31.May2016 349.09 0.62 0.17792062444399806 30.May2016 348.47 -0.12 -0.03442439542155541 27.May2016 348.59 0.06 0.017215160818293978 26.May2016 348.53 0.51 0.14654330210907418 25.May2016 348.02 1.68 0.4850724721372062 24.May2016 346.34 1.43 0.4146009103824186 23.May2016 344.91 2.04 0.5949776883366874 20.May2016 342.87 3.65 1.075997877483639 19.May2016 339.22 1.49 0.44118082491931426 18.May2016 337.73 -0.48 -0.14192365689955944 17.May2016 338.21 1.12 0.33225548073214867 13.May2016 337.09 -0.37 -0.10964262431102946 12.May2016 337.46 0.73 0.21679090072164642 11.May2016 336.73 0.63 0.18744421303183575 10.May2016 336.1 1.35 0.4032860343539955 09.May2016 334.75 1.02 0.30563629281155424 06.May2016 333.73 2.21 0.6666264478764479 04.May2016 331.52 -0.94 -0.28274078084581605 03.May2016 332.46 -1.99 -0.595006727462999 02.May2016 334.45 3.51 1.0606152172599264 29.Apr2016 330.94 -2.25 -0.6752903748611903 28.Apr2016 333.19 -0.65 -0.19470404984423675 27.Apr2016 333.84 0 0 26.Apr2016 333.84 0.82 0.2462314575701159 25.Apr2016 333.02 -0.46 -0.13793930670504978 22.Apr2016 333.48 0.43 0.1291097432817895 21.Apr2016 333.05 -2.3 -0.6858506038467272 20.Apr2016 335.35 -1.18 -0.3506373874543131 19.Apr2016 336.53 2.66 0.7967172851708749 18.Apr2016 333.87 -0.29 -0.08678477376107253 15.Apr2016 334.16 0.51 0.15285478795144614 14.Apr2016 333.65 1.26 0.37907277595595534 13.Apr2016 332.39 2.4 0.727294766508076 12.Apr2016 329.99 0.61 0.1851964296557168 11.Apr2016 329.38 1.44 0.4391047142770019 08.Apr2016 327.94 0.85 0.2598673148063224 07.Apr2016 327.09 -0.08 -0.0244521196931259 06.Apr2016 327.17 2.67 0.8228043143297381 05.Apr2016 324.5 -3.68 -1.1213358522761898 04.Apr2016 328.18 2.11 0.6471003158830926 01.Apr2016 326.07 -0.52 -0.1592210416730457 31.Mar2016 326.59 -0.26 -0.07954719290194279 30.Mar2016 326.85 3.67 1.135590073643171 29.Mar2016 323.18 -0.71 -0.21921022569390844 24.Mar2016 323.89 -2.34 -0.7172853508261042 23.Mar2016 326.23 0.72 0.22119136124850236 22.Mar2016 325.51 0.91 0.28034504004929145 21.Mar2016 324.6 1.61 0.4984674448125329 18.Mar2016 322.99 -1.27 -0.39166101276753224 17.Mar2016 324.26 -1.4 -0.42989621077197077 16.Mar2016 325.66 2.26 0.6988249845392702 15.Mar2016 323.4 -2.58 -0.7914595987483894 14.Mar2016 325.98 2.06 0.6359594961718943 11.Mar2016 323.92 0.29 0.08960850353799092 10.Mar2016 323.63 1.44 0.4469412458487228 09.Mar2016 322.19 0.39 0.12119328775637042 08.Mar2016 321.8 -0.56 -0.17371882367539396 07.Mar2016 322.36 1.29 0.4017815429657084 04.Mar2016 321.07 2.08 0.65205805824634 03.Mar2016 318.99 -0.09 -0.028206092515983452 02.Mar2016 319.08 -1.45 -0.45237575265965746 01.Mar2016 320.53 4.86 1.5395824753698482 29.Feb2016 315.67 -0.56 -0.1770862979476963 26.Feb2016 316.23 3.42 1.0933154310923563 25.Feb2016 312.81 6.01 1.9589308996088657 24.Feb2016 306.8 -6.33 -2.021524606393511 23.Feb2016 313.13 0.61 0.19518750799948803 22.Feb2016 312.52 3.97 1.286663425700859 19.Feb2016 308.55 -2.52 -0.8101070498601601 18.Feb2016 311.07 4.17 1.3587487781036167 17.Feb2016 306.9 6.23 2.0720391126484183 16.Feb2016 300.67 -1.2 -0.39752211216748934 15.Feb2016 301.87 10.1 3.4616307365390546 12.Feb2016 291.77 -0.26 -0.0890319487723864 11.Feb2016 292.03 -5.42 -1.8221549840309295 10.Feb2016 297.45 6.49 2.2305471542480064 09.Feb2016 290.96 -7.86 -2.6303460277089887 08.Feb2016 298.82 -10.91 -3.5224227553030056 05.Feb2016 309.73 2.07 0.6728206461678476 04.Feb2016 307.66 -5.69 -1.8158608584649754 03.Feb2016 313.35 -1.97 -0.6247621463909679 02.Feb2016 315.32 -0.11 -0.03487303046634752 01.Feb2016 315.43 0.08 0.025368638021246233 29.Jan2016 315.35 2.87 0.9184587813620072 28.Jan2016 312.48 0.4 0.1281722635221738 27.Jan2016 312.08 1.99 0.6417491695959238 26.Jan2016 310.09 0.22 0.07099751508697195 25.Jan2016 309.87 0.31 0.10014213722703191 22.Jan2016 309.56 7.68 2.5440572412879288 21.Jan2016 301.88 -2.7 -0.8864666097576991 20.Jan2016 304.58 -4.48 -1.44955672037792 19.Jan2016 309.06 4.44 1.4575536734291905 18.Jan2016 304.62 -0.81 -0.26519988213338574 15.Jan2016 305.43 -5.8 -1.8635735629598689 14.Jan2016 311.23 -6.38 -2.008752873020371 13.Jan2016 317.61 0.09 0.02834467120181406 12.Jan2016 317.52 3.72 1.1854684512428297 11.Jan2016 313.8 -3.83 -1.205805496961874 08.Jan2016 317.63 -0.81 -0.25436502951890466 07.Jan2016 318.44 -5.12 -1.5823958462109038 06.Jan2016 323.56 -4.05 -1.2362260004273373 05.Jan2016 327.61 1.71 0.5247008284749923 04.Jan2016 325.9 -5.95 -1.792978755461805 31.Dec2015 331.85 0.08 0.024113090393947614 30.Dec2015 331.77 0.31 0.09352561395040125 29.Dec2015 331.46 3.43 1.045636069871658 28.Dec2015 328.03 1.63 0.4993872549019608 23.Dec2015 326.4 2.36 0.7283051475126527 22.Dec2015 324.04 -1.32 -0.40570445045488074 21.Dec2015 325.36 0.32 0.09844942160964805 18.Dec2015 325.04 -2.98 -0.908481190171331 17.Dec2015 328.02 2.98 0.9168102387398473 16.Dec2015 325.04 1.81 0.559972774804319 15.Dec2015 323.23 4.55 1.4277645286808083 14.Dec2015 318.68 0.38 0.1193842287150487 11.Dec2015 318.3 -3.98 -1.2349509743080551 10.Dec2015 322.28 -0.58 -0.1796444279254166 09.Dec2015 322.86 -3.6 -1.1027384671935305 08.Dec2015 326.46 -3.72 -1.126658186443758 07.Dec2015 330.18 2.21 0.6738421197060707 04.Dec2015 327.97 -3.23 -0.9752415458937198 03.Dec2015 331.2 -2.68 -0.8026835988978076 02.Dec2015 333.88 1.84 0.5541501023973016 01.Dec2015 332.04 0.96 0.2899601304820587 30.Nov2015 331.08 1.57 0.4764650541713453 27.Nov2015 329.51 2.15 0.6567693059628543 26.Nov2015 327.36 -0.43 -0.1311815491625736 25.Nov2015 327.79 4.69 1.4515629835964097 24.Nov2015 323.1 -2.93 -0.8986903045731988 23.Nov2015 326.03 -0.74 -0.22645897726229458 20.Nov2015 326.77 0.16 0.0489880897706745 19.Nov2015 326.61 1.77 0.5448836350203177 18.Nov2015 324.84 1.06 0.32738279078386556 17.Nov2015 323.78 4.22 1.320565777944674 16.Nov2015 319.56 -0.13 -0.04066439363133035 13.Nov2015 319.69 0.17 0.053204807210816225 12.Nov2015 319.52 -3.11 -0.9639525152651645 11.Nov2015 322.63 2.84 0.8880828043403484 10.Nov2015 319.79 -1.74 -0.5411625664790222 09.Nov2015 321.53 -1.43 -0.4427792915531335 06.Nov2015 322.96 0.6 0.18612731108077926 05.Nov2015 322.36 2.47 0.7721404232704993 04.Nov2015 319.89 -0.56 -0.17475425183335933 03.Nov2015 320.45 -0.13 -0.040551500405515 02.Nov2015 320.58 3.5 1.103822379210294 30.Oct2015 317.08 -0.03 -0.009460439595093186 29.Oct2015 317.11 0.94 0.2973084100325774 28.Oct2015 316.17 1.04 0.33002253038428586 27.Oct2015 315.13 -1.83 -0.5773599192327108 26.Oct2015 316.96 0.2 0.06313928526329082 23.Oct2015 316.76 5.69 1.8291702832159964 22.Oct2015 311.07 0.43 0.1384238990471285 21.Oct2015 310.64 0.53 0.17090709748153882 20.Oct2015 310.11 1.49 0.4827943749594971 19.Oct2015 308.62 0.03 0.00972163712369163 16.Oct2015 308.59 3.44 1.127314435523513 15.Oct2015 305.15 -0.12 -0.03930946375339863 14.Oct2015 305.27 -1.2 -0.3915554540411786 13.Oct2015 306.47 -1.56 -0.5064441775151771 12.Oct2015 308.03 -1.13 -0.36550653383361364 09.Oct2015 309.16 0.95 0.30823140066837545 08.Oct2015 308.21 -0.33 -0.10695533804368963 07.Oct2015 308.54 -3.15 -1.0106195258109019 06.Oct2015 311.69 3.59 1.1652061019149627 05.Oct2015 308.1 7.6 2.529118136439268 02.Oct2015 300.5 -2.53 -0.8349008349008349 01.Oct2015 303.03 1.05 0.3477051460361613 30.Sept2015 301.98 4.91 1.6528091022317972 29.Sept2015 297.07 -2.95 -0.9832677821478568 28.Sept2015 300.02 -2.06 -0.6819385593220338 25.Sept2015 302.08 3.74 1.2536032714352752 24.Sept2015 298.34 -4.1 -1.3556407882555217 23.Sept2015 302.44 -1.08 -0.35582498682129676 22.Sept2015 303.52 -5.36 -1.7353017353017353 21.Sept2015 308.88 2.76 0.9016072128577028 18.Sept2015 306.12 -3.36 -1.0856921287320667 17.Sept2015 309.48 0.62 0.20073819853655378 16.Sept2015 308.86 1.75 0.5698284002474683 15.Sept2015 307.11 0.43 0.14021129516107994 14.Sept2015 306.68 -2.16 -0.6993912705608082 11.Sept2015 308.84 -1.3 -0.419165538144064 10.Sept2015 310.14 -1.68 -0.5387723686742352 09.Sept2015 311.82 2.54 0.8212622866011381 08.Sept2015 309.28 5.36 1.7636220057909977 07.Sept2015 303.92 1.71 0.5658317064293041 04.Sept2015 302.21 -2.71 -0.8887577069395252 03.Sept2015 304.92 2.32 0.7666886979510905 02.Sept2015 302.6 1.22 0.4048045656646095 01.Sept2015 301.38 -4.32 -1.4131501472031402 31.Aug2015 305.7 -0.06 -0.019623233908948195 28.Aug2015 305.76 0.53 0.17363955050289945 27.Aug2015 305.23 2.9 0.9592167499090398 26.Aug2015 302.33 -0.46 -0.1519204729350375 25.Aug2015 302.79 11.82 4.062274461284669 24.Aug2015 290.97 -14.34 -4.696865480986538 21.Aug2015 305.31 -5.29 -1.7031551835157759 20.Aug2015 310.6 -3.69 -1.1740748989786502 19.Aug2015 314.29 -2.65 -0.8361204013377926 18.Aug2015 316.94 -0.2 -0.06306363120388472 17.Aug2015 317.14 0.14 0.04416403785488959 14.Aug2015 317 0.42 0.13266788805357255 13.Aug2015 316.58 2.92 0.9309443346298539 12.Aug2015 313.66 -6.61 -2.063883598214007 11.Aug2015 320.27 -1.15 -0.35778731877294506 10.Aug2015 321.42 2.38 0.745987963891675 07.Aug2015 319.04 -3.09 -0.959240058361531 06.Aug2015 322.13 -1.07 -0.3310643564356436 05.Aug2015 323.2 1.81 0.5631786925542176 04.Aug2015 321.39 -0.87 -0.2699683485384472 03.Aug2015 322.26 3.02 0.9459967422628743 31.Jul2015 319.24 1.47 0.46259873493407183 30.Jul2015 317.77 0.97 0.3061868686868687 29.Jul2015 316.8 2.36 0.7505406436840096 28.Jul2015 314.44 1.61 0.5146565227120161 27.Jul2015 312.83 -3.85 -1.2157382847038019 24.Jul2015 316.68 -0.09 -0.02841178141869495 23.Jul2015 316.77 0.69 0.21829916476841307 22.Jul2015 316.08 -2.16 -0.6787330316742082 21.Jul2015 318.24 -1.05 -0.32885464624635913 20.Jul2015 319.29 0.43 0.13485542244245124 17.Jul2015 318.86 0.66 0.20741671904462602 16.Jul2015 318.2 3.82 1.2150900184490108 15.Jul2015 314.38 1.27 0.4056082526907477 14.Jul2015 313.11 1.31 0.42014111610006416 13.Jul2015 311.8 3.21 1.0402151722350044 10.Jul2015 308.59 4.07 1.3365296203861816 09.Jul2015 304.52 4.46 1.486369392788109 08.Jul2015 300.06 -2.15 -0.711425829721055 07.Jul2015 302.21 -0.78 -0.25743423875375426 06.Jul2015 302.99 -2.14 -0.7013404122832891 03.Jul2015 305.13 -2.17 -0.7061503416856492 02.Jul2015 307.3 -0.11 -0.035782830747210566 01.Jul2015 307.41 5.62 1.8622220749527818 30.Jun2015 301.79 -1.74 -0.5732547029947617 29.Jun2015 303.53 -2.36 -0.7715191735591226 26.Jun2015 305.89 -0.8 -0.26084971795624246 25.Jun2015 306.69 -0.42 -0.1367588160593924 24.Jun2015 307.11 0.4 0.13041635421081804 22.Jun2015 306.71 2.28 0.7489406431692015 19.Jun2015 304.43 2.07 0.6846143669797592 18.Jun2015 302.36 -2.03 -0.6669075856631296 17.Jun2015 304.39 -2.29 -0.7467066649276118 16.Jun2015 306.68 1.96 0.6432134418482541 15.Jun2015 304.72 -3.86 -1.250891178948733 12.Jun2015 308.58 -3.7 -1.1848341232227488 11.Jun2015 312.28 2.71 0.8754078237555318 10.Jun2015 309.57 0.48 0.15529457439580704 09.Jun2015 309.09 -2.62 -0.8405248468127426 08.Jun2015 311.71 -0.07 -0.0224517287831163 05.Jun2015 311.78 -4.06 -1.2854609929078014 04.Jun2015 315.84 0.88 0.2794005588011176 03.Jun2015 314.96 3.33 1.0685749125565576 02.Jun2015 311.63 -1.88 -0.5996618927625913 01.Jun2015 313.51 -0.38 -0.12106151836630667 29.May2015 313.89 -1.24 -0.39348840161203313 28.May2015 315.13 1.43 0.4558495377749442 27.May2015 313.7 -0.1 -0.03186743148502231 26.May2015 313.8 -1.07 -0.3398227840060978 22.May2015 314.87 -0.41 -0.13004313625983252 21.May2015 315.28 -0.19 -0.060227596918882936 20.May2015 315.47 -0.68 -0.21508777479044758 19.May2015 316.15 3.2 1.0225275603131492 18.May2015 312.95 -0.07 -0.022362788320235128 15.May2015 313.02 2.95 0.9513980714032315 13.May2015 310.07 1.24 0.4015153968202571 12.May2015 308.83 -3.39 -1.0857728524758183 11.May2015 312.22 1 0.321316110789795 08.May2015 311.22 4.34 1.4142335766423357 07.May2015 306.88 0.01 0.0032587088995340045 06.May2015 306.87 -5.88 -1.880095923261391 05.May2015 312.75 -0.31 -0.0990225515875551 04.May2015 313.06 2.2 0.7077140835102619 30.Apr2015 310.86 -0.63 -0.20225368390638543 29.Apr2015 311.49 -0.06 -0.019258545979778528 28.Apr2015 311.55 -2.58 -0.8213160156623054 27.Apr2015 314.13 1.17 0.3738496932515337 24.Apr2015 312.96 -0.83 -0.26450811051977435 23.Apr2015 313.79 0.76 0.2427882311599527 22.Apr2015 313.03 -1.82 -0.5780530411306971 21.Apr2015 314.85 3.08 0.9879077525098631 20.Apr2015 311.77 1.18 0.37992208377603914 17.Apr2015 310.59 -6.98 -2.19794061151872 16.Apr2015 317.57 1.31 0.4142161512679441 15.Apr2015 316.26 0.4 0.12663838409421896 14.Apr2015 315.86 -0.45 -0.14226549903575605 13.Apr2015 316.31 -1.71 -0.537702031318785 10.Apr2015 318.02 5 1.5973420228739377 09.Apr2015 313.02 2.84 0.9155973950609324 08.Apr2015 310.18 -0.14 -0.04511472028873421 07.Apr2015 310.32 2.68 0.87114809517618 02.Apr2015 307.64 1.87 0.611570788501161 01.Apr2015 305.77 -1.59 -0.51730869338886 31.Mar2015 307.36 -0.32 -0.10400416016640665 30.Mar2015 307.68 2.13 0.6971035837015218 27.Mar2015 305.55 2 0.6588700378850272 26.Mar2015 303.55 -5.8 -1.8748989817358979 25.Mar2015 309.35 -0.28 -0.09043051383909828 24.Mar2015 309.63 -1.58 -0.5076957681308442 23.Mar2015 311.21 0.18 0.057872230974504064 20.Mar2015 311.03 4.47 1.458115866388309 19.Mar2015 306.56 2.27 0.7459988826448454 18.Mar2015 304.29 0.22 0.07235176110763969 17.Mar2015 304.07 -1.46 -0.4778581481360259 16.Mar2015 305.53 4.18 1.3870914219346275 13.Mar2015 301.35 2.93 0.9818376784397829 12.Mar2015 298.42 1.04 0.34972089582352545 11.Mar2015 297.38 2.05 0.6941387600311516 10.Mar2015 295.33 -1.73 -0.5823739311923517 09.Mar2015 297.06 -0.4 -0.1344718617629261 06.Mar2015 297.46 0.51 0.17174608519952855 05.Mar2015 296.95 4.63 1.5838806787082649 04.Mar2015 292.32 -2.37 -0.8042349587702331 03.Mar2015 294.69 -0.38 -0.128783000643915 02.Mar2015 295.07 3.2 1.0963785246856477 27.Feb2015 291.87 1.93 0.665654963095813 26.Feb2015 289.94 0.97 0.3356749835623075 25.Feb2015 288.97 1.1 0.38211692777990064 24.Feb2015 287.87 1.47 0.513268156424581 23.Feb2015 286.4 3.13 1.1049528718184065 20.Feb2015 283.27 -0.57 -0.2008173618940248 19.Feb2015 283.84 2.05 0.7274921040491146 18.Feb2015 281.79 3.26 1.1704304742756615 17.Feb2015 278.53 -0.28 -0.10042681395932714 16.Feb2015 278.81 2.75 0.9961602550170253 13.Feb2015 276.06 1.18 0.42927823050058206 12.Feb2015 274.88 2.05 0.7513836454935308 11.Feb2015 272.83 -0.15 -0.05494908051871932 10.Feb2015 272.98 1.77 0.6526308026990155 09.Feb2015 271.21 0.03 0.01106276274061509 06.Feb2015 271.18 -0.41 -0.15096284841120808 05.Feb2015 271.59 -0.02 -0.007363499134788852 04.Feb2015 271.61 3.43 1.2789917219777762 03.Feb2015 268.18 1.62 0.6077430972388955 02.Feb2015 266.56 -1.12 -0.41841004184100417 30.Jan2015 267.68 3.68 1.393939393939394 29.Jan2015 264 1.95 0.7441327990841442 28.Jan2015 262.05 -0.46 -0.17523141975543788 27.Jan2015 262.51 0.4 0.15260768379687917 26.Jan2015 262.11 3.3 1.2750666512113134 23.Jan2015 258.81 5.75 2.2721884138149058 22.Jan2015 253.06 -1.2 -0.47195783843309996 21.Jan2015 254.26 -5.47 -2.1060331883109384 20.Jan2015 259.73 -1.53 -0.5856235168031846 19.Jan2015 261.26 6 2.3505445428190863 16.Jan2015 255.26 -10.25 -3.8604948966140635 15.Jan2015 265.51 -28.14 -9.582836710369488 14.Jan2015 293.65 -1.2 -0.4069866033576395 13.Jan2015 294.85 3.24 1.1110730084702172 12.Jan2015 291.61 0.05 0.01714912882425573 09.Jan2015 291.56 1.54 0.5309978622163989 08.Jan2015 290.02 3.61 1.260430850878112 07.Jan2015 286.41 -0.38 -0.13250113323337634 06.Jan2015 286.79 -0.8 -0.27817378907472445 05.Jan2015 287.59 0.97 0.3384271858209476 02.Jan2015 286.62 -0.02 -0.006977393245883338 31.Dec2014 286.64 -0.09 -0.03138841418756321 30.Dec2014 286.73 0.62 0.21669987067910942 29.Dec2014 286.11 -- -- 23.Dec2014 286.45 0.93 0.32572149061361727 22.Dec2014 285.52 2.57 0.9082876833362785 19.Dec2014 282.95 0.59 0.2089531095055957 18.Dec2014 282.36 5.18 1.86882170430767 17.Dec2014 277.18 3.31 1.2086026216818198 16.Dec2014 273.87 -3.95 -1.421783888848895 15.Dec2014 277.82 -2.21 -0.7892011570188908 12.Dec2014 280.03 0.4 0.14304616815077068 11.Dec2014 279.63 -0.55 -0.19630237704332928 10.Dec2014 280.18 -1.87 -0.6630030136500621 09.Dec2014 282.05 -4.38 -1.529169430576406 08.Dec2014 286.43 -1.71 -0.5934615117651142 05.Dec2014 288.14 0.13 0.045137321620777056 04.Dec2014 288.01 -0.44 -0.15253943491072977 03.Dec2014 288.45 1.47 0.5122308174785699 02.Dec2014 286.98 0.52 0.18152621657473994 01.Dec2014 286.46 -0.14 -0.04884856943475227 28.Nov2014 286.6 0.66 0.2308176540532979 27.Nov2014 285.94 1.75 0.6157852141173159 26.Nov2014 284.19 -0.88 -0.3086961097274354 25.Nov2014 285.07 0.4 0.14051357712438964 24.Nov2014 284.67 0.82 0.28888497445834066 21.Nov2014 283.85 3.39 1.2087285174356415 20.Nov2014 280.46 -0.65 -0.23122621038027819 19.Nov2014 281.11 -0.17 -0.060437997724687144 18.Nov2014 281.28 2.41 0.8642019579015312 17.Nov2014 278.87 -0.67 -0.2396794734206196 14.Nov2014 279.54 -1.09 -0.388411787763247 13.Nov2014 280.63 0.73 0.26080743122543765 12.Nov2014 279.9 -0.05 -0.01786033220217896 11.Nov2014 279.95 1.52 0.5459181841037245 10.Nov2014 278.43 1.49 0.5380226763919983 07.Nov2014 276.94 -1.9 -0.6813943480131975 06.Nov2014 278.84 0.59 0.21203953279424978 05.Nov2014 278.25 1.94 0.7021099489703594 04.Nov2014 276.31 0.64 0.23216164254362098 03.Nov2014 275.67 -2.85 -1.023265833692374 31.Oct2014 278.52 1.77 0.6395663956639567 30.Oct2014 276.75 2.07 0.7536041939711664 29.Oct2014 274.68 1.39 0.5086172198031396 28.Oct2014 273.29 2.12 0.7817973964671608 27.Oct2014 271.17 0.45 0.16622340425531915 24.Oct2014 270.72 0.31 0.11464073074220628 23.Oct2014 270.41 1.43 0.5316380400029742 22.Oct2014 268.98 5.15 1.9520145548269718 21.Oct2014 263.83 3.41 1.3094232393825358 20.Oct2014 260.42 0.84 0.3235996609908313 17.Oct2014 259.58 7.05 2.791747515146715 16.Oct2014 252.53 -3.37 -1.3169206721375537 15.Oct2014 255.9 -2.12 -0.8216417331989768 14.Oct2014 258.02 -2.21 -0.8492487414979057 13.Oct2014 260.23 -1.15 -0.4399724538985385 10.Oct2014 261.38 -5.2 -1.9506339560357115 09.Oct2014 266.58 -0.38 -0.14234342223554092 08.Oct2014 266.96 -3.2 -1.184483269173823 07.Oct2014 270.16 -3.95 -1.4410273247966146 06.Oct2014 274.11 0.11 0.040145985401459854 03.Oct2014 274 0.54 0.19746946536970672 02.Oct2014 273.46 -2.67 -0.9669358635425344 01.Oct2014 276.13 -0.21 -0.07599334153578924 30.Sept2014 276.34 0.31 0.11230663333695613 29.Sept2014 276.03 -0.5 -0.1808122084403139 26.Sept2014 276.53 -1.13 -0.4069725563638983 25.Sept2014 277.66 0.1 0.03602824614497766 24.Sept2014 277.56 -1.64 -0.5873925501432665 23.Sept2014 279.2 -2.33 -0.8276205022555323 22.Sept2014 281.53 1.3 0.4639046497519894 19.Sept2014 280.23 0.9 0.3221995489206315 18.Sept2014 279.33 1.07 0.3845324516639114 17.Sept2014 278.26 0.81 0.2919444945035142 16.Sept2014 277.45 -1.46 -0.5234663511527016 15.Sept2014 278.91 0.32 0.11486413726264402 12.Sept2014 278.59 -0.05 -0.017944300890037325 11.Sept2014 278.64 1.46 0.5267335305577603 10.Sept2014 277.18 -1.21 -0.43464204892417113 09.Sept2014 278.39 0.21 0.0754906894816306 08.Sept2014 278.18 0.78 0.28118240807498196 05.Sept2014 277.4 -0.48 -0.1727364329926587 04.Sept2014 277.88 -1.2 -0.42998423391142326 03.Sept2014 279.08 2.48 0.8966015907447578 02.Sept2014 276.6 0.58 0.21012970074632273 01.Sept2014 276.02 0.85 0.3088999527564778 29.Aug2014 275.17 0.99 0.36107666496462176 28.Aug2014 274.18 -1.59 -0.5765674293795554 27.Aug2014 275.77 -0.13 -0.04711852120333454 26.Aug2014 275.9 1.14 0.4149075556849614 25.Aug2014 274.76 2.07 0.759103744178371 22.Aug2014 272.69 -0.13 -0.047650465508393816 21.Aug2014 272.82 1.42 0.5232129697862933 20.Aug2014 271.4 -0.91 -0.3341779589438508 19.Aug2014 272.31 3.19 1.1853448275862069 18.Aug2014 269.12 1.79 0.669584408783152 14.Aug2014 267.33 2.85 1.0775862068965518 13.Aug2014 264.48 -0.26 -0.09820956410062703 12.Aug2014 264.74 -0.1 -0.037758646730101195 11.Aug2014 264.84 5.98 2.3101290272734296 08.Aug2014 258.86 -4 -1.521722589971848 07.Aug2014 262.86 1.08 0.412560165024066 06.Aug2014 261.78 -5.06 -1.8962674261729875 05.Aug2014 266.84 0.38 0.14261052315544548 04.Aug2014 266.46 -4.68 -1.7260455853064838 01.Aug2014 271.14 0.02 0.007376807317792859 31.Jul2014 271.12 -2.26 -0.8266881264174409 30.Jul2014 273.38 -2 -0.7262691553489723 29.Jul2014 275.38 2.55 0.9346479492724407 28.Jul2014 272.83 -2.02 -0.7349463343641987 25.Jul2014 274.85 -1.39 -0.5031856356791196 24.Jul2014 276.24 1.01 0.36696581041310905 23.Jul2014 275.23 1.24 0.4525712617248805 22.Jul2014 273.99 2.07 0.7612533097969991 21.Jul2014 271.92 -0.93 -0.34084661902144037 18.Jul2014 272.85 -2.3 -0.8359076867163365 17.Jul2014 275.15 -0.83 -0.3007464309007899 16.Jul2014 275.98 0.77 0.27978634497292976 15.Jul2014 275.21 0.45 0.1637792982966953 14.Jul2014 274.76 3.5 1.29027501290275 11.Jul2014 271.26 1.64 0.6082634819375418 10.Jul2014 269.62 -4.16 -1.519468186134853 09.Jul2014 273.78 -1.15 -0.41828829156512565 08.Jul2014 274.93 -1.35 -0.48863471840162154 07.Jul2014 276.28 -2.23 -0.8006893827869735 04.Jul2014 278.51 0.11 0.039511494252873564 03.Jul2014 278.4 1.65 0.5962059620596206 02.Jul2014 276.75 0.16 0.057847355291225276 01.Jul2014 276.59 1.39 0.5050872093023255 30.Jun2014 275.2 0.28 0.10184781027207915 27.Jun2014 274.92 -0.19 -0.06906328377739814 26.Jun2014 275.11 -0.44 -0.1596806387225549 25.Jun2014 275.55 -2.75 -0.9881422924901185 24.Jun2014 278.3 -2.19 -0.7807764982708831 20.Jun2014 280.49 0.29 0.10349750178443969 19.Jun2014 280.2 2.64 0.9511456982274102 18.Jun2014 277.56 0.86 0.31080592699674736 17.Jun2014 276.7 0.64 0.2318336593494168 16.Jun2014 276.06 0.4 0.14510629035768702 13.Jun2014 275.66 -1.4 -0.5053057099545225 12.Jun2014 277.06 0.15 0.05416922465783106 11.Jun2014 276.91 -1.79 -0.6422676713311805 10.Jun2014 278.7 0.32 0.11495078669444644 06.Jun2014 278.38 1.95 0.7054227109937417 05.Jun2014 276.43 2.19 0.7985705950991832 04.Jun2014 274.24 0.45 0.16435954563716718 03.Jun2014 273.79 -1.65 -0.5990415335463258 02.Jun2014 275.44 0.61 0.22195539060510133 30.May2014 274.83 -0.54 -0.19609979300577404 28.May2014 275.37 0.34 0.12362287750427225 27.May2014 275.03 2.28 0.8359303391384051 26.May2014 272.75 1.47 0.5418755529342377 23.May2014 271.28 0.08 0.029498525073746312 22.May2014 271.2 2.18 0.8103486729611181 21.May2014 269.02 0.17 0.06323228566114934 20.May2014 268.85 1.79 0.6702613644873812 19.May2014 267.06 0.19 0.07119571326863267 16.May2014 266.87 -2.94 -1.0896556836292206 15.May2014 269.81 -2.91 -1.0670284540921091 14.May2014 272.72 0.09 0.03301177419946447 13.May2014 272.63 -0.07 -0.02566923359002567 12.May2014 272.7 3.46 1.2850987966126877 09.May2014 269.24 -0.35 -0.12982677399013318 08.May2014 269.59 0.07 0.025972098545562483 07.May2014 269.52 0.04 0.014843402107763099 06.May2014 269.48 0.94 0.35004096224026215 05.May2014 268.54 -2.1 -0.7759385161099616 02.May2014 270.64 1.67 0.6208870877793062 30.Apr2014 268.97 0.15 0.055799419686035266 29.Apr2014 268.82 2.24 0.840273088753845 28.Apr2014 266.58 -1.08 -0.4034969737726967 25.Apr2014 267.66 -0.91 -0.3388315895297315 24.Apr2014 268.57 -0.38 -0.1412902026398959 23.Apr2014 268.95 0.92 0.3432451591239787 22.Apr2014 268.03 4.28 1.6227488151658769 17.Apr2014 263.75 2.14 0.818011543901227 16.Apr2014 261.61 -0.06 -0.022929644208354034 15.Apr2014 261.67 1.11 0.42600552655818236 14.Apr2014 260.56 -3.08 -1.168259748141405 11.Apr2014 263.64 -6.13 -2.2723060384772213 10.Apr2014 269.77 1.08 0.401950202835982 09.Apr2014 268.69 1.67 0.6254213167552992 08.Apr2014 267.02 -2.53 -0.9386013726581339 07.Apr2014 269.55 -3.23 -1.1841044064814137 04.Apr2014 272.78 -0.48 -0.1756568835541243 03.Apr2014 273.26 0.68 0.24946804607821557 02.Apr2014 272.58 0.34 0.12488980311489861 01.Apr2014 272.24 1.7 0.6283728838619058 31.Mar2014 270.54 1.45 0.5388531718012561 28.Mar2014 269.09 0.78 0.29070850881443105 27.Mar2014 268.31 -0.25 -0.09308906761989871 26.Mar2014 268.56 2.25 0.8448800270361608 25.Mar2014 266.31 1.48 0.5588490729902201 24.Mar2014 264.83 -3.43 -1.2786103034369642 21.Mar2014 268.26 1.64 0.6151076438376716 20.Mar2014 266.62 -1.56 -0.581698858975315 19.Mar2014 268.18 0.49 0.18304755500765812 18.Mar2014 267.69 2.29 0.8628485305199699 17.Mar2014 265.4 4.31 1.6507717645256426 14.Mar2014 261.09 -3.37 -1.2742947893821372 13.Mar2014 264.46 -0.7 -0.26399155227032733 12.Mar2014 265.16 -2.84 -1.0597014925373134 11.Mar2014 268 1.21 0.45354023764009144 10.Mar2014 266.79 -1.65 -0.6146624944121591 07.Mar2014 268.44 -1.39 -0.5151391616944002 06.Mar2014 269.83 2.89 1.0826402936989585 05.Mar2014 266.94 1.77 0.6674963231134744 04.Mar2014 265.17 2.68 1.0209912758581279 03.Mar2014 262.49 -4.21 -1.5785526809148855 28.Feb2014 266.7 0.73 0.27446704515546866 27.Feb2014 265.97 0.9 0.33953295355943713 26.Feb2014 265.07 -0.29 -0.10928549894482967 25.Feb2014 265.36 1.13 0.4276577224387844 24.Feb2014 264.23 1.5 0.570928329463708 21.Feb2014 262.73 1.16 0.4434759337844554 20.Feb2014 261.57 -2.48 -0.9392160575648552 19.Feb2014 264.05 0.77 0.29246429656639317 18.Feb2014 263.28 -0.5 -0.18955189931003108 17.Feb2014 263.78 1.13 0.43023034456501047 14.Feb2014 262.65 2.06 0.7905138339920948 13.Feb2014 260.59 -1.03 -0.3937007874015748 12.Feb2014 261.62 1.91 0.7354356782565169 11.Feb2014 259.71 1.14 0.4408864137370925 10.Feb2014 258.57 0.82 0.3181377303588749 07.Feb2014 257.75 1.6 0.6246340035135662 06.Feb2014 256.15 3.04 1.2010588281774723 05.Feb2014 253.11 0.68 0.2693816107435725 04.Feb2014 252.43 -2.4 -0.9418043401483341 03.Feb2014 254.83 0.43 0.1690251572327044 31.Jan2014 254.4 -1.43 -0.5589649376539108 30.Jan2014 255.83 2.85 1.1265712704561626 29.Jan2014 252.98 -2.02 -0.792156862745098 28.Jan2014 255 3.26 1.2949868912369906 27.Jan2014 251.74 -2.05 -0.8077544426494345 24.Jan2014 253.79 -6.23 -2.3959695408045536 23.Jan2014 260.02 -0.77 -0.29525671996625635 22.Jan2014 260.79 -0.61 -0.23335883703136956 21.Jan2014 261.4 1.15 0.44188280499519694 20.Jan2014 260.25 -0.28 -0.10747322765132614 17.Jan2014 260.53 0.64 0.2462580322444111 16.Jan2014 259.89 -0.58 -0.2226743962836411 15.Jan2014 260.47 2.15 0.8323010219882316 14.Jan2014 258.32 -0.6 -0.23173180905298935 13.Jan2014 258.92 1.74 0.676568940041994 10.Jan2014 257.18 0.84 0.3276897870016384 09.Jan2014 256.34 1.18 0.4624549302398495 08.Jan2014 255.16 0.88 0.3460751927009596 07.Jan2014 254.28 0.47 0.18517788897206572 06.Jan2014 253.81 0.94 0.3717325107762882 03.Jan2014 252.87 2.44 0.9743241624406022 02.Jan2014 250.43 -0.02 -0.00798562587342783 31.Dec2013 250.45 0.17 0.06792392520377177 30.Dec2013 250.28 0.77 0.30860486553645144 27.Dec2013 249.51 2.84 1.1513357927595573 23.Dec2013 246.67 2.3 0.9411957277898269 20.Dec2013 244.37 1.58 0.650768153548334 19.Dec2013 242.79 3.19 1.3313856427378965 18.Dec2013 239.6 2.98 1.2594032626151634 17.Dec2013 236.62 0.61 0.25846362442269394 16.Dec2013 236.01 1.43 0.6096001364140166 13.Dec2013 234.58 0.22 0.0938726745178358 12.Dec2013 234.36 -3.08 -1.2971698113207548 11.Dec2013 237.44 -0.14 -0.05892751915144372 10.Dec2013 237.58 -1.22 -0.5108877721943048 09.Dec2013 238.8 1.01 0.4247445224778166 06.Dec2013 237.79 0.29 0.12210526315789473 05.Dec2013 237.5 1.3 0.550381033022862 04.Dec2013 236.2 -3.26 -1.3613964754029901 03.Dec2013 239.46 -3.21 -1.3227840276919274 02.Dec2013 242.67 -0.79 -0.32448862236096276 29.Nov2013 243.46 -0.07 -0.02874389192296637 28.Nov2013 243.53 0.15 0.06163201577779604 27.Nov2013 243.38 1.01 0.41671824070635805 26.Nov2013 242.37 0.23 0.09498637152060792 25.Nov2013 242.14 0.72 0.29823544031149035 22.Nov2013 241.42 -0.11 -0.04554299672918478 21.Nov2013 241.53 0.98 0.40739970900020783 20.Nov2013 240.55 -1.93 -0.7959419333553283 19.Nov2013 242.48 0.38 0.15695993391160679 18.Nov2013 242.1 2.05 0.8539887523432618 15.Nov2013 240.05 1.48 0.6203629961856059 14.Nov2013 238.57 1.38 0.5818120494118639 13.Nov2013 237.19 -1.97 -0.8237163405251714 12.Nov2013 239.16 -0.22 -0.09190408555434873 11.Nov2013 239.38 3.26 1.3806539047941724 08.Nov2013 236.12 -1.34 -0.5643055672534322 07.Nov2013 237.46 0.6 0.2533141940386726 06.Nov2013 236.86 2.78 1.1876281613123718 05.Nov2013 234.08 -2.38 -1.0065127294256957 04.Nov2013 236.46 0.43 0.18218023132652628 31.Oct2013 236.03 0.42 0.17826068503034675 30.Oct2013 235.61 1.98 0.847493900612079 29.Oct2013 233.63 -0.24 -0.10262111429426604 28.Oct2013 233.87 0.34 0.14559157281719692 25.Oct2013 233.53 -0.97 -0.4136460554371002 24.Oct2013 234.5 -0.46 -0.19577800476676882 23.Oct2013 234.96 0.32 0.13637913399249915 22.Oct2013 234.64 1.62 0.6952192944811604 21.Oct2013 233.02 1.66 0.7174965421853389 18.Oct2013 231.36 1.81 0.7884992376388587 17.Oct2013 229.55 0.64 0.2795858634397798 16.Oct2013 228.91 -1.07 -0.46525784850856594 15.Oct2013 229.98 2.54 1.1167780513542034 14.Oct2013 227.44 -0.81 -0.3548740416210296 11.Oct2013 228.25 1.58 0.6970485728151057 10.Oct2013 226.67 2.15 0.9575984322109389 09.Oct2013 224.52 -1.5 -0.6636580833554553 08.Oct2013 226.02 0.47 0.20837951673686544 07.Oct2013 225.55 -1.78 -0.7830026833238024 04.Oct2013 227.33 -0.13 -0.05715290600545151 03.Oct2013 227.46 0.11 0.048383549593138335 02.Oct2013 227.35 -0.25 -0.10984182776801406 01.Oct2013 227.6 0.71 0.3129269690158226 30.Sept2013 226.89 -1.35 -0.5914826498422713 27.Sept2013 228.24 0.04 0.017528483786152498 26.Sept2013 228.2 -0.27 -0.11817744123955005 25.Sept2013 228.47 -0.05 -0.0218799229826711 24.Sept2013 228.52 -0.84 -0.36623648412975235 23.Sept2013 229.36 -0.56 -0.24356297842727906 20.Sept2013 229.92 -1.6 -0.691085003455425 19.Sept2013 231.52 2.13 0.9285496316317189 18.Sept2013 229.39 0.23 0.10036655611799616 17.Sept2013 229.16 -0.85 -0.36954915003695493 16.Sept2013 230.01 0.69 0.3008895866038723 13.Sept2013 229.32 0.11 0.04799092535229702 12.Sept2013 229.21 -0.37 -0.16116386444812267 11.Sept2013 229.58 0.1 0.043576782290395674 10.Sept2013 229.48 1.94 0.8525973455216665 09.Sept2013 227.54 1.29 0.5701657458563536 06.Sept2013 226.25 0.61 0.27034213791880873 05.Sept2013 225.64 2.61 1.1702461552257544 04.Sept2013 223.03 -1.05 -0.46858264905390934 03.Sept2013 224.08 1.13 0.5068400986768333 02.Sept2013 222.95 3.33 1.5162553501502596 30.Aug2013 219.62 -0.5 -0.22714882791204796 29.Aug2013 220.12 1.46 0.6677032836366963 28.Aug2013 218.66 -3.36 -1.513377173227637 27.Aug2013 222.02 -3.99 -1.765408610238485 26.Aug2013 226.01 -1.09 -0.479964773227653 23.Aug2013 227.1 1.34 0.5935506732813607 22.Aug2013 225.76 2.26 1.0111856823266219 21.Aug2013 223.5 0.12 0.05372011818426001 20.Aug2013 223.38 -0.86 -0.3835176596503746 19.Aug2013 224.24 0.3 0.13396445476466912 16.Aug2013 223.94 -3.13 -1.3784295591667768 14.Aug2013 227.07 1 0.44234086787278276 13.Aug2013 226.07 0.57 0.25277161862527714 12.Aug2013 225.5 0.36 0.15990050635160344 09.Aug2013 225.14 1.5 0.6707208012877839 08.Aug2013 223.64 1.4 0.6299496040316774 07.Aug2013 222.24 -1.28 -0.572655690765927 06.Aug2013 223.52 1.07 0.4810069678579456 05.Aug2013 222.45 1.31 0.5923849145337795 02.Aug2013 221.14 2.83 1.296321744308552 01.Aug2013 218.31 0.12 0.05499793757734085 31.Jul2013 218.19 0.69 0.31724137931034485 30.Jul2013 217.5 -0.11 -0.0505491475575571 29.Jul2013 217.61 0.95 0.4384750300009231 26.Jul2013 216.66 -0.64 -0.29452369995398064 25.Jul2013 217.3 -1.07 -0.48999404680130054 24.Jul2013 218.37 -0.43 -0.19652650822669104 23.Jul2013 218.8 -1.2 -0.5454545454545454 22.Jul2013 220 0.11 0.05002501250625312 19.Jul2013 219.89 -0.32 -0.14531583488488262 18.Jul2013 220.21 1.29 0.5892563493513612 17.Jul2013 218.92 -0.6 -0.27332361516034986 16.Jul2013 219.52 -1.01 -0.4579875753865687 15.Jul2013 220.53 0.75 0.34125034125034126 12.Jul2013 219.78 0.23 0.10475973582327489 11.Jul2013 219.55 1.15 0.5265567765567766 10.Jul2013 218.4 -0.2 -0.09149130832570906 09.Jul2013 218.6 1.41 0.6492011602744141 08.Jul2013 217.19 2.4 1.1173704548628893 05.Jul2013 214.79 0.64 0.2988559420966612 04.Jul2013 214.15 3.06 1.449618646075134 03.Jul2013 211.09 -0.46 -0.21744268494445756 02.Jul2013 211.55 0.28 0.13253183130591187 01.Jul2013 211.27 2.83 1.3577048551141815 28.Jun2013 208.44 -0.77 -0.36805124038047893 27.Jun2013 209.21 2.05 0.9895732766943426 26.Jun2013 207.16 3.38 1.6586514868976348 25.Jun2013 203.78 3 1.494172726367168 24.Jun2013 200.78 -6.17 -2.9813964725779174 21.Jun2013 206.95 -1.61 -0.7719601074031454 20.Jun2013 208.56 -3.59 -1.6921989158614188 19.Jun2013 212.15 0.03 0.014142937959645484 18.Jun2013 212.12 1.17 0.5546337994785494 17.Jun2013 210.95 1.47 0.7017376360511743 14.Jun2013 209.48 1.69 0.8133211415371289 13.Jun2013 207.79 -1.24 -0.5932162847438167 12.Jun2013 209.03 1.36 0.6548851543313912 11.Jun2013 207.67 -3.34 -1.5828633714041989 10.Jun2013 211.01 1.14 0.5431934054414638 07.Jun2013 209.87 1.14 0.5461601111483735 06.Jun2013 208.73 -3.19 -1.505285013212533 05.Jun2013 211.92 -2.88 -1.3407821229050279 04.Jun2013 214.8 0.88 0.4113687359760658 03.Jun2013 213.92 -1.71 -0.7930250892732922 31.May2013 215.63 -0.66 -0.30514586897221324 30.May2013 216.29 -0.09 -0.041593492929106204 29.May2013 216.38 -2.85 -1.3000045614195137 28.May2013 219.23 4.2 1.9532158303492535 27.May2013 215.03 0.08 0.037217957664573156 24.May2013 214.95 -5.32 -2.4152176873836657 22.May2013 220.27 0.55 0.2503185872929183 21.May2013 219.72 0.87 0.3975325565455792 17.May2013 218.85 -0.16 -0.07305602483904844 16.May2013 219.01 0.16 0.0731094356865433 15.May2013 218.85 0.42 0.19228128004395 14.May2013 218.43 0.9 0.4137360364087712 13.May2013 217.53 0.68 0.31358081623241874 08.May2013 216.85 1.64 0.7620463733097904 07.May2013 215.21 1.49 0.6971738723563541 06.May2013 213.72 0.05 0.023400570973931764 03.May2013 213.67 1.97 0.9305621162021729 02.May2013 211.7 -0.83 -0.39053310120924106 30.Apr2013 212.53 1.49 0.706027293404094 29.Apr2013 211.04 1.74 0.8313425704730053 26.Apr2013 209.3 0.57 0.27 25.Apr2013 208.73 0.74 0.36 24.Apr2013 207.99 0.87 0.42 23.Apr2013 207.12 3.14 1.54 22.Apr2013 203.98 1.7 0.84 19.Apr2013 202.28 -1.51 -0.74 17.Apr2013 203.79 -3.36 -1.62 16.Apr2013 207.15 -0.9 -0.43 15.Apr2013 208.05 -1.3 -0.62 12.Apr2013 209.35 -1.32 -0.63 11.Apr2013 210.67 2.91 1.4 10.Apr2013 207.76 3.14 1.53 09.Apr2013 204.62 0.08 0.04 08.Apr2013 204.54 0.34 0.17 05.Apr2013 204.2 -4.63 -2.22 04.Apr2013 208.83 -2.66 -1.26 03.Apr2013 211.49 0.77 0.37 02.Apr2013 210.72 1.28 0.61 28.Mar2013 209.44 2.06 0.99 27.Mar2013 207.38 -2.11 -1.01 26.Mar2013 209.49 0.97 0.47 25.Mar2013 208.52 0.4 0.19 22.Mar2013 208.12 -0.74 -0.35 21.Mar2013 208.86 -2.29 -1.08 20.Mar2013 211.15 0.06 0.03 19.Mar2013 211.09 -0.32 -0.15 18.Mar2013 211.41 -0.95 -0.45 15.Mar2013 212.36 0.08 0.04 14.Mar2013 212.28 2.25 1.07 13.Mar2013 210.03 -1.03 -0.49 12.Mar2013 211.06 0.69 0.33 11.Mar2013 210.37 -0.92 -0.44 08.Mar2013 211.29 -0.04 -0.02 07.Mar2013 211.33 1.17 0.56 06.Mar2013 210.16 1.06 0.51 05.Mar2013 209.1 3.65 1.78 04.Mar2013 205.45 0.22 0.11 01.Mar2013 205.23 -1.65 -0.8 28.Feb2013 206.88 2.24 1.09 27.Feb2013 204.64 0.85 0.42 26.Feb2013 203.79 -2.72 -1.32 25.Feb2013 206.51 1.18 0.57 22.Feb2013 205.33 1.19 0.58 21.Feb2013 204.14 -2.91 -1.41 20.Feb2013 207.05 0.97 0.47 19.Feb2013 206.08 1.15 0.56 18.Feb2013 204.93 -0.47 -0.23 15.Feb2013 205.4 0.64 0.31 14.Feb2013 204.76 0.59 0.29 13.Feb2013 204.17 2.66 1.32 12.Feb2013 201.51 0.1 0.05 11.Feb2013 201.41 0.24 0.12 08.Feb2013 201.17 0.89 0.44 07.Feb2013 200.28 0.96 0.48 06.Feb2013 199.32 -0.88 -0.44 05.Feb2013 200.2 0.43 0.22 04.Feb2013 199.77 -0.28 -0.14 01.Feb2013 200.05 1.97 0.99 31.Jan2013 198.08 -0.48 -0.24 30.Jan2013 198.56 -1.3 -0.65 29.Jan2013 199.86 -1.52 -0.75 28.Jan2013 201.38 0.06 0.03 25.Jan2013 201.32 1.53 0.77 24.Jan2013 199.79 1.19 0.5991943605236657 23.Jan2013 198.6 0.09 0.04533776635937736 22.Jan2013 198.51 -0.34 -0.17 21.Jan2013 198.85 -0.67 -0.34 18.Jan2013 199.52 0.55 0.27642358144443885 17.Jan2013 198.97 1.91 0.9692479447883893 16.Jan2013 197.06 -0.36 -0.18235234525377367 15.Jan2013 197.42 0.46 0.23354995938261575 14.Jan2013 196.96 1.15 0.5873040192022879 11.Jan2013 195.81 0.49 0.2508703665779234 10.Jan2013 195.32 1.1 0.5663680362475543 09.Jan2013 194.22 1.35 0.6999533364442371 08.Jan2013 192.87 1.03 0.536905754795663 07.Jan2013 191.84 0.63 0.3294806756968778 04.Jan2013 191.21 1.44 0.7588133003109027 03.Jan2013 189.77 4.12 2.219229733369243 02.Jan2013 185.65 -0.01 -0.00538618980932888 31.Dec2012 185.66 0.01 0.00538647993536224 28.Dec2012 185.65 -0.85 -0.45576407506702415 27.Dec2012 186.5 -- -- 21.Dec2012 186.4 -1.14 -0.607870320998187 20.Dec2012 187.54 0.08 0.04267577083111063 19.Dec2012 187.46 1.13 0.6064509204100252 18.Dec2012 186.33 1.24 0.6699443513966179 17.Dec2012 185.09 0.26 0.14066980468538656 14.Dec2012 184.83 -0.53 -0.28593008200258957 13.Dec2012 185.36 -0.48 -0.2582866982350409 12.Dec2012 185.84 0.36 0.19409100711667027 11.Dec2012 185.48 0.56 0.30283365779796667 10.Dec2012 184.92 -0.24 -0.12961762799740764 07.Dec2012 185.16 0.15 0.08107669855683476 06.Dec2012 185.01 0.79 0.43 05.Dec2012 184.22 0.9 0.49 04.Dec2012 183.32 0 0 03.Dec2012 183.32 1.04 0.57 30.Nov2012 182.28 1.04 0.57 29.Nov2012 181.24 1.33 0.74 28.Nov2012 179.91 -0.45 -0.25 27.Nov2012 180.36 0.89 0.5 26.Nov2012 179.47 -0.64 -0.36 23.Nov2012 180.11 0.55 0.31 22.Nov2012 179.56 0.56 0.31 21.Nov2012 179 0.67 0.38 20.Nov2012 178.33 0.77 0.43 19.Nov2012 177.56 2.05 1.17 16.Nov2012 175.51 -1.03 -0.58 15.Nov2012 176.54 -1.86 -1.04 14.Nov2012 178.4 -0.5 -0.28 13.Nov2012 178.9 -0.78 -0.43 12.Nov2012 179.68 0.27 0.15 09.Nov2012 179.41 -1.61 -0.89 08.Nov2012 181.02 -0.74 -0.41 07.Nov2012 181.76 -0.69 -0.38 06.Nov2012 182.45 0.96 0.53 05.Nov2012 181.49 -0.73 -0.4 02.Nov2012 182.22 2.18 1.21 31.Oct2012 180.04 -0.74 -0.41 30.Oct2012 180.78 0.87 0.48 29.Oct2012 179.91 0.44 0.25 26.Oct2012 179.47 0.05 0.03 25.Oct2012 179.42 1.12 0.63 24.Oct2012 178.3 -0.49 -0.27 23.Oct2012 178.79 -2.71 -1.49 22.Oct2012 181.5 -0.19 -0.1 19.Oct2012 181.69 -0.51 -0.28 18.Oct2012 182.2 0.5 0.28 17.Oct2012 181.7 0.81 0.45 16.Oct2012 180.89 1.49 0.83 15.Oct2012 179.4 0.07 0.04 12.Oct2012 179.33 -0.05 -0.03 11.Oct2012 179.38 1.14 0.64 10.Oct2012 178.24 -1.05 -0.59 09.Oct2012 179.29 -0.35 -0.19 08.Oct2012 179.64 -1.07 -0.59 05.Oct2012 180.71 1.37 0.76 04.Oct2012 179.34 -0.04 -0.02 03.Oct2012 179.38 -0.63 -0.35 02.Oct2012 180.01 1.12 0.63 01.Oct2012 178.89 1.91 1.08 28.Sept2012 176.98 -0.27 -0.15 27.Sept2012 177.25 0.49 0.28 26.Sept2012 176.76 -1.88 -1.05 25.Sept2012 178.64 0.33 0.19 24.Sept2012 178.31 -1.42 -0.79 21.Sept2012 179.73 1.19 0.67 20.Sept2012 178.54 -0.16 -0.09 19.Sept2012 178.7 -0.4 -0.22 18.Sept2012 179.1 -1.88 -1.04 17.Sept2012 180.98 0.01 0.01 14.Sept2012 180.97 2.45 1.37 13.Sept2012 178.52 0.22 0.12 12.Sept2012 178.3 1.68 0.95 11.Sept2012 176.62 -- -- 10.Sept2012 176.5 -- -- 07.Sept2012 176.51 -- -- 06.Sept2012 174.47 -- -- 05.Sept2012 173.35 -- -- 04.Sept2012 173.19 -- -- 03.Sept2012 173.61 -- -- 31.Aug2012 173.06 0.85 0.49 30.Aug2012 172.21 -- -- 29.Aug2012 172.28 -- -- 28.Aug2012 172.65 -- -- 27.Aug2012 173.37 -- -- 24.Aug2012 172.92 -- -- 23.Aug2012 173.15 -- -- 22.Aug2012 174.21 -- -- 21.Aug2012 174.72 -- -- 20.Aug2012 175.17 -- -- 17.Aug2012 175.47 -- -- 16.Aug2012 175.12 -- -- 14.Aug2012 174.16 -- -- 13.Aug2012 173.91 -- -- 10.Aug2012 174.37 -- -- 09.Aug2012 175.14 -- -- 08.Aug2012 174.41 -- -- 07.Aug2012 174.61 -- -- 06.Aug2012 174.28 -- -- 03.Aug2012 172.6 -- -- 02.Aug2012 171.21 -- -- 01.Aug2012 172.08 -- -- 31.Jul2012 171.48 -0.14 -0.08 30.Jul2012 171.62 -- -- 27.Jul2012 170.76 -- -- 26.Jul2012 170.08 -- -- 25.Jul2012 168.7 -- -- 24.Jul2012 168.03 -- -- 23.Jul2012 167.06 -- -- 20.Jul2012 170.15 -- -- 19.Jul2012 171.1 -- -- 18.Jul2012 169.02 -- -- 17.Jul2012 168.38 -- -- 16.Jul2012 167.67 -- -- 13.Jul2012 167.36 -- -- 12.Jul2012 166.57 -- -- 11.Jul2012 167.84 -- -- 10.Jul2012 168.7 -- -- 09.Jul2012 167.44 -- -- 06.Jul2012 168.67 -- -- 05.Jul2012 168.72 -- -- 04.Jul2012 169.01 -- -- 03.Jul2012 167.6 -- -- 02.Jul2012 166.27 -- -- 29.Jun2012 164.48 3.04 1.88 28.Jun2012 161.44 -- -- 27.Jun2012 162.51 -- -- 26.Jun2012 163.54 -- -- 25.Jun2012 163.87 -- -- 22.Jun2012 165.74 -- -- 21.Jun2012 167.61 -- -- 20.Jun2012 166.77 -- -- 19.Jun2012 166.14 -- -- 18.Jun2012 164.4 -- -- 15.Jun2012 163.89 -- -- 14.Jun2012 163.45 -- -- 13.Jun2012 163.9 -- -- 12.Jun2012 165 -- -- 11.Jun2012 167.09 -- -- 08.Jun2012 165.78 -- -- 07.Jun2012 167.18 -- -- 06.Jun2012 163.73 -- -- 05.Jun2012 161.29 -- -- 04.Jun2012 160.11 -- -- 01.Jun2012 162.57 -- -- 31.May2012 166.19 -0.94 -0.56 30.May2012 167.13 -- -- 29.May2012 167.44 -- -- 25.May2012 165.63 -- -- 24.May2012 166.21 -- -- 23.May2012 166.76 -- -- 22.May2012 167.27 -- -- 21.May2012 165.78 -- -- 18.May2012 165.28 -- -- 16.May2012 168.65 -- -- 15.May2012 168 -- -- 14.May2012 169.17 -- -- 11.May2012 171.71 -- -- 10.May2012 172.33 -- -- 09.May2012 171.82 -- -- 08.May2012 175.11 -- -- 07.May2012 175.89 -- -- 04.May2012 175.9 -- -- 03.May2012 178.94 -- -- 02.May2012 178.66 -- -- 30.Apr2012 178.22 0.02 0.01 27.Apr2012 178.2 -- -- 26.Apr2012 177.26 -- -- 25.Apr2012 177.22 -- -- 24.Apr2012 174.81 -- -- 23.Apr2012 173.83 -- -- 20.Apr2012 176.23 -- -- 19.Apr2012 176.58 -- -- 18.Apr2012 176.95 -- -- 17.Apr2012 176.3 -- -- 16.Apr2012 175.32 -- -- 13.Apr2012 175.65 -- -- 12.Apr2012 175.56 -- -- 11.Apr2012 173.19 -- -- 10.Apr2012 174.18 -- -- 05.Apr2012 176.09 -- -- 04.Apr2012 174.95 -- -- 03.Apr2012 177.79 -- -- 02.Apr2012 175.36 -- -- 30.Mar2012 175.08 1.25 0.72 29.Mar2012 173.83 -- -- 28.Mar2012 175.43 -- -- 27.Mar2012 176.47 -- -- 26.Mar2012 175.78 -- -- 23.Mar2012 173.07 -- -- 22.Mar2012 173.13 -- -- 21.Mar2012 175.68 -- -- 20.Mar2012 176.94 -- -- 19.Mar2012 177.96 -- -- 16.Mar2012 178.49 -- -- 15.Mar2012 177.22 -- -- 14.Mar2012 177.01 -- -- 13.Mar2012 175.53 -- -- 12.Mar2012 174.13 -- -- 09.Mar2012 174.1 -- -- 08.Mar2012 172.51 -- -- 07.Mar2012 170.5 -- -- 06.Mar2012 170.45 -- -- 05.Mar2012 174.33 -- -- 02.Mar2012 174.34 -- -- 01.Mar2012 174.18 -- -- 29.Feb2012 173.78 0.95 0.55 28.Feb2012 172.83 -- -- 27.Feb2012 172.35 -- -- 24.Feb2012 173.2 -- -- 23.Feb2012 172.28 -- -- 22.Feb2012 174.03 -- -- 21.Feb2012 174.41 -- -- 20.Feb2012 175.2 -- -- 17.Feb2012 174.04 -- -- 16.Feb2012 173.64 -- -- 15.Feb2012 173.85 -- -- 14.Feb2012 173.34 -- -- 13.Feb2012 173.72 -- -- 10.Feb2012 171.78 -- -- 09.Feb2012 172.84 -- -- 08.Feb2012 173.5 -- -- 07.Feb2012 173.27 -- -- 06.Feb2012 171.69 -- -- 03.Feb2012 170.86 -- -- 02.Feb2012 168.37 -- -- 01.Feb2012 167.52 -- -- 31.Jan2012 165.54 1.05 0.64 30.Jan2012 164.49 -- -- 27.Jan2012 166.69 -- -- 26.Jan2012 167.11 -- -- 25.Jan2012 165.79 -- -- 24.Jan2012 165.86 -- -- 23.Jan2012 166.86 -- -- 20.Jan2012 166.46 -- -- 19.Jan2012 166.6 -- -- 18.Jan2012 164.35 -- -- 17.Jan2012 163.54 -- -- 16.Jan2012 162.07 -- -- 13.Jan2012 161.18 -- -- 12.Jan2012 160.89 -- -- 11.Jan2012 158.93 -- -- 10.Jan2012 159.26 -- -- 09.Jan2012 157.22 -- -- 06.Jan2012 156.76 -- -- 05.Jan2012 157.8 -- -- 04.Jan2012 159.32 -- -- 03.Jan2012 159.28 -- -- 02.Jan2012 156.5 -- -- 30.Dec2011 156.19 1.16 0.75 29.Dec2011 155.03 -- -- 28.Dec2011 155.02 -- -- 27.Dec2011 155.4 -- -- 23.Dec2011 156.9 -- -- 22.Dec2011 155.78 -- -- 21.Dec2011 154.89 -- -- 20.Dec2011 153.77 -- -- 19.Dec2011 152.24 -- -- 16.Dec2011 152.64 -- -- 15.Dec2011 153.21 -- -- 14.Dec2011 153.32 -- -- 13.Dec2011 155.1 -- -- 12.Dec2011 155.75 -- -- 09.Dec2011 156.46 -- -- 08.Dec2011 156.7 -- -- 07.Dec2011 157.06 -- -- 06.Dec2011 157.5 -- -- 05.Dec2011 158.34 -- -- 02.Dec2011 156.58 -- -- 01.Dec2011 155.89 -- -- 30.Nov2011 155.54 3.05 2 29.Nov2011 152.49 -- -- 28.Nov2011 151.83 -- -- 25.Nov2011 149.97 -- -- 24.Nov2011 149.12 -- -- 23.Nov2011 149.57 -- -- 22.Nov2011 151.7 -- -- 21.Nov2011 152.12 -- -- 18.Nov2011 155.29 -- -- 17.Nov2011 156.23 -- -- 16.Nov2011 157.31 -- -- 15.Nov2011 158.02 -- -- 14.Nov2011 158.7 -- -- 11.Nov2011 158.93 -- -- 10.Nov2011 157.56 -- -- 09.Nov2011 157.92 -- -- 08.Nov2011 161.1 -- -- 07.Nov2011 159.82 -- -- 04.Nov2011 159.39 -- -- 03.Nov2011 159.05 -- -- 02.Nov2011 158.13 -- -- 31.Oct2011 162.09 -0.65 -0.4 28.Oct2011 162.74 -- -- 27.Oct2011 163.37 -- -- 26.Oct2011 160.17 -- -- 25.Oct2011 159.84 -- -- 24.Oct2011 161.58 -- -- 21.Oct2011 159.19 -- -- 20.Oct2011 158.51 -- -- 19.Oct2011 158.91 -- -- 18.Oct2011 157.77 -- -- 17.Oct2011 158.52 -- -- 14.Oct2011 159.59 -- -- 13.Oct2011 157.91 -- -- 12.Oct2011 157.93 -- -- 11.Oct2011 156.49 -- -- 10.Oct2011 155.8 -- -- 07.Oct2011 155.11 -- -- 06.Oct2011 152.32 -- -- 05.Oct2011 151.05 -- -- 04.Oct2011 149.58 -- -- 03.Oct2011 152.66 -- -- 30.Sept2011 154.28 -2.96 -1.88 29.Sept2011 157.24 -- -- 28.Sept2011 155.9 -- -- 27.Sept2011 154.72 -- -- 26.Sept2011 150.79 -- -- 23.Sept2011 149.45 -- -- 22.Sept2011 150.58 -- -- 21.Sept2011 155.45 -- -- 20.Sept2011 154.65 -- -- 19.Sept2011 154.53 -- -- 16.Sept2011 156.3 -- -- 15.Sept2011 155.19 -- -- 14.Sept2011 152.8 -- -- 13.Sept2011 150.64 -- -- 12.Sept2011 150.2 -- -- 09.Sept2011 153.55 -- -- 08.Sept2011 155.31 -- -- 07.Sept2011 155.27 -- -- 06.Sept2011 151.89 -- -- 05.Sept2011 148.45 -- -- 02.Sept2011 153.49 -- -- 01.Sept2011 157.28 -- -- 31.Aug2011 159.31 3.07 1.96 30.Aug2011 156.24 -- -- 29.Aug2011 154.7 -- -- 26.Aug2011 149.26 -- -- 25.Aug2011 151.66 -- -- 24.Aug2011 150.62 -- -- 23.Aug2011 146.75 -- -- 22.Aug2011 146.29 -- -- 19.Aug2011 144.97 -- -- 18.Aug2011 146.86 -- -- 17.Aug2011 151.3 -- -- 16.Aug2011 150.55 -- -- 12.Aug2011 149 -- -- 11.Aug2011 140.47 -- -- 10.Aug2011 141.99 -- -- 09.Aug2011 141.44 -- -- 08.Aug2011 145.46 -- -- 05.Aug2011 151.97 -- -- 04.Aug2011 156.66 -- -- 03.Aug2011 162.71 -- -- 02.Aug2011 164.95 -- -- 01.Aug2011 169.84 -- -- 29.Jul2011 169.04 -1.7 -1 28.Jul2011 170.74 -- -- 27.Jul2011 172.52 -- -- 26.Jul2011 174.43 -- -- 25.Jul2011 175.38 -- -- 22.Jul2011 176.46 -- -- 21.Jul2011 175.08 -- -- 20.Jul2011 173.63 -- -- 19.Jul2011 172.58 -- -- 18.Jul2011 172.42 -- -- 15.Jul2011 175.07 -- -- 14.Jul2011 178.68 -- -- 13.Jul2011 179.83 -- -- 12.Jul2011 179.5 -- -- 11.Jul2011 181.64 -- -- 08.Jul2011 185.39 -- -- 07.Jul2011 185.68 -- -- 06.Jul2011 184.47 -- -- 05.Jul2011 185.97 -- -- 04.Jul2011 186.3 -- -- 01.Jul2011 184.68 -- -- 30.Jun2011 183.03 2.22 1.23 29.Jun2011 180.81 -- -- 28.Jun2011 178.21 -- -- 27.Jun2011 176.87 -- -- 24.Jun2011 179.06 -- -- 22.Jun2011 182.63 -- -- 21.Jun2011 181.16 -- -- 20.Jun2011 180.48 -- -- 17.Jun2011 182.28 -- -- 16.Jun2011 182.06 -- -- 15.Jun2011 184.98 -- -- 14.Jun2011 186.51 -- -- 10.Jun2011 186.33 -- -- 09.Jun2011 187.92 -- -- 08.Jun2011 188.11 -- -- 07.Jun2011 190.36 -- -- 06.Jun2011 190.93 -- -- 03.Jun2011 192.41 -- -- 01.Jun2011 194.41 -- -- 31.May2011 194.86 1.79 0.93 30.May2011 193.07 -- -- 27.May2011 192.93 -- -- 26.May2011 191.68 -- -- 25.May2011 191.74 -- -- 24.May2011 192.95 -- -- 23.May2011 192.42 -- -- 20.May2011 195.77 -- -- 19.May2011 196.25 -- -- 18.May2011 195.24 -- -- 17.May2011 195.28 -- -- 16.May2011 196.22 -- -- 13.May2011 197.68 -- -- 12.May2011 197.6 -- -- 11.May2011 199.13 -- -- 10.May2011 198.56 -- -- 09.May2011 197.89 -- -- 06.May2011 198.11 -- -- 05.May2011 197.28 -- -- 04.May2011 198.58 -- -- 03.May2011 199.26 -- -- 02.May2011 200.18 -- -- 29.Apr2011 199.84 1.04 0.52 28.Apr2011 198.8 -- -- 27.Apr2011 199.09 -- -- 26.Apr2011 198.57 -- -- 21.Apr2011 198.39 -- -- 20.Apr2011 196.66 -- -- 19.Apr2011 195.39 -- -- 18.Apr2011 194.41 -- -- 15.Apr2011 195.66 -- -- 14.Apr2011 195.41 -- -- 13.Apr2011 195.55 -- -- 12.Apr2011 195.27 -- -- 11.Apr2011 196.53 -- -- 08.Apr2011 196.88 -- -- 07.Apr2011 196.41 -- -- 06.Apr2011 196.05 -- -- 05.Apr2011 195.86 -- -- 04.Apr2011 195.95 -- -- 01.Apr2011 196.07 -- -- 31.Mar2011 194.75 -0.11 -0.06 30.Mar2011 194.86 -- -- 29.Mar2011 193.23 -- -- 28.Mar2011 194.06 -- -- 25.Mar2011 193.8 -- -- 24.Mar2011 192.84 -- -- 23.Mar2011 191.14 -- -- 22.Mar2011 190.86 -- -- 21.Mar2011 191.14 -- -- 18.Mar2011 188.43 -- -- 17.Mar2011 185.76 -- -- 16.Mar2011 186.81 -- -- 15.Mar2011 185.05 -- -- 14.Mar2011 191.45 -- -- 11.Mar2011 193.3 -- -- 10.Mar2011 196.23 -- -- 09.Mar2011 198.91 -- -- 08.Mar2011 199.27 -- -- 07.Mar2011 199.68 -- -- 04.Mar2011 199.07 -- -- 03.Mar2011 198.08 -- -- 02.Mar2011 196.56 -- -- 01.Mar2011 198.12 -- -- 28.Feb2011 197.14 1.43 0.73 25.Feb2011 195.71 -- -- 24.Feb2011 194.24 -- -- 23.Feb2011 196.61 -- -- 22.Feb2011 197.52 -- -- 21.Feb2011 200.33 -- -- 18.Feb2011 201.02 -- -- 17.Feb2011 199.98 -- -- 16.Feb2011 201.02 -- -- 15.Feb2011 200.9 -- -- 14.Feb2011 201.39 -- -- 11.Feb2011 200.3 -- -- 10.Feb2011 199.22 -- -- 09.Feb2011 201.11 -- -- 08.Feb2011 200.53 -- -- 07.Feb2011 200.92 -- -- 04.Feb2011 199.72 -- -- 03.Feb2011 198.53 -- -- 02.Feb2011 198.96 -- -- 01.Feb2011 198.72 -- -- 31.Jan2011 196.94 -1.92 -0.97 28.Jan2011 198.86 -- -- 27.Jan2011 198.2 -- -- 26.Jan2011 197.49 -- -- 25.Jan2011 196.96 -- -- 24.Jan2011 196.59 -- -- 21.Jan2011 196.23 -- -- 20.Jan2011 195.96 -- -- 19.Jan2011 197.76 -- -- 18.Jan2011 199.14 -- -- 17.Jan2011 198.13 -- -- 14.Jan2011 198.5 -- -- 13.Jan2011 198.87 -- -- 12.Jan2011 199.91 -- -- 11.Jan2011 197.14 -- -- 10.Jan2011 195.11 -- -- 07.Jan2011 197 -- -- 06.Jan2011 198.28 -- -- 05.Jan2011 198.33 -- -- 04.Jan2011 200.08 -- -- 03.Jan2011 200.08 -- -- 31.Dec2010 198.6 -0.57 -0.29 30.Dec2010 199.17 -- -- 29.Dec2010 200.49 -- -- 28.Dec2010 199.52 -- -- 27.Dec2010 198.83 -- -- 23.Dec2010 199.48 -- -- 22.Dec2010 199 -- -- 21.Dec2010 199.05 -- -- 20.Dec2010 198.17 -- -- 17.Dec2010 197.54 -- -- 16.Dec2010 198.44 -- -- 15.Dec2010 197.74 -- -- 14.Dec2010 197.14 -- -- 13.Dec2010 197.82 -- -- 10.Dec2010 197.58 -- -- 09.Dec2010 198.25 -- -- 08.Dec2010 199.29 -- -- 07.Dec2010 198.35 -- -- 06.Dec2010 196.46 -- -- 03.Dec2010 195.69 -- -- 02.Dec2010 194.38 -- -- 01.Dec2010 191.11 -- -- 30.Nov2010 189.3 -1.08 -0.57 29.Nov2010 190.38 -- -- 26.Nov2010 192.25 -- -- 25.Nov2010 191.39 -- -- 24.Nov2010 190.73 -- -- 23.Nov2010 189.41 -- -- 22.Nov2010 192.35 -- -- 19.Nov2010 192.17 -- -- 18.Nov2010 190.48 -- -- 17.Nov2010 189.84 -- -- 16.Nov2010 189.07 -- -- 15.Nov2010 189.73 -- -- 12.Nov2010 188.6 -- -- 11.Nov2010 188.21 -- -- 10.Nov2010 188.36 -- -- 09.Nov2010 188.55 -- -- 08.Nov2010 187.69 -- -- 05.Nov2010 187.72 -- -- 04.Nov2010 186.18 -- -- 03.Nov2010 184.4 -- -- 02.Nov2010 184.29 -- -- 29.Oct2010 183.56 0.29 0.16 28.Oct2010 183.27 -- -- 27.Oct2010 182.98 -- -- 26.Oct2010 182.56 -- -- 25.Oct2010 183.87 -- -- 22.Oct2010 182.92 -- -- 21.Oct2010 182.11 -- -- 20.Oct2010 180.57 -- -- 19.Oct2010 180.8 -- -- 18.Oct2010 181.08 -- -- 15.Oct2010 181.05 -- -- 14.Oct2010 181.02 -- -- 13.Oct2010 180.24 -- -- 12.Oct2010 178.42 -- -- 11.Oct2010 178.88 -- -- 08.Oct2010 178.14 -- -- 07.Oct2010 177.83 -- -- 06.Oct2010 178.27 -- -- 05.Oct2010 176.47 -- -- 04.Oct2010 176.55 -- -- 01.Oct2010 176.96 -- -- 30.Sept2010 177.21 0.23 0.13 29.Sept2010 176.98 -- -- 28.Sept2010 176.76 -- -- 27.Sept2010 176.78 -- -- 24.Sept2010 176.03 -- -- 23.Sept2010 175.04 -- -- 22.Sept2010 176.3 -- -- 21.Sept2010 176.54 -- -- 20.Sept2010 175.15 -- -- 17.Sept2010 174.43 -- -- 16.Sept2010 173.74 -- -- 15.Sept2010 173.28 -- -- 14.Sept2010 173.54 -- -- 13.Sept2010 173.56 -- -- 10.Sept2010 173.27 -- -- 09.Sept2010 172.86 -- -- 08.Sept2010 172.36 -- -- 07.Sept2010 172.16 -- -- 06.Sept2010 173.39 -- -- 03.Sept2010 172.93 -- -- 02.Sept2010 171.3 -- -- 01.Sept2010 170.45 -- -- 31.Aug2010 168.13 -0.48 -0.28 30.Aug2010 168.61 -- -- 27.Aug2010 168.38 -- -- 26.Aug2010 168.34 -- -- 25.Aug2010 167.1 -- -- 24.Aug2010 168.9 -- -- 23.Aug2010 171.71 -- -- 20.Aug2010 170.69 -- -- 19.Aug2010 172.68 -- -- 18.Aug2010 172.37 -- -- 17.Aug2010 172.04 -- -- 16.Aug2010 170.49 -- -- 13.Aug2010 170.98 -- -- 12.Aug2010 170.1 -- -- 11.Aug2010 171.61 -- -- 10.Aug2010 173.53 -- -- 09.Aug2010 173.88 -- -- 06.Aug2010 173.78 -- -- 05.Aug2010 173.84 -- -- 04.Aug2010 173.71 -- -- 03.Aug2010 173.39 -- -- 02.Aug2010 172.64 -- -- 30.Jul2010 170.83 -0.65 -0.38 29.Jul2010 171.48 -- -- 28.Jul2010 170.43 -- -- 27.Jul2010 169.52 -- -- 26.Jul2010 167.94 -- -- 23.Jul2010 167.9 -- -- 22.Jul2010 167.76 -- -- 21.Jul2010 166.79 -- -- 20.Jul2010 165.31 -- -- 19.Jul2010 167.11 -- -- 16.Jul2010 167.72 -- -- 15.Jul2010 169.37 -- -- 14.Jul2010 169.25 -- -- 13.Jul2010 168.84 -- -- 12.Jul2010 167.81 -- -- 09.Jul2010 166.66 -- -- 08.Jul2010 165.8 -- -- 07.Jul2010 163.18 -- -- 06.Jul2010 162.97 -- -- 05.Jul2010 160.26 -- -- 02.Jul2010 161.41 -- -- 01.Jul2010 162.75 -- -- 30.Jun2010 163.02 -1.29 -0.79 29.Jun2010 164.31 -- -- 28.Jun2010 166.62 -- -- 25.Jun2010 166.07 -- -- 24.Jun2010 167.02 -- -- 22.Jun2010 169.11 -- -- 21.Jun2010 170.46 -- -- 18.Jun2010 169.19 -- -- 17.Jun2010 168.79 -- -- 16.Jun2010 168.33 -- -- 15.Jun2010 168.16 -- -- 14.Jun2010 167.29 -- -- 11.Jun2010 166.29 -- -- 10.Jun2010 166.26 -- -- 09.Jun2010 164.17 -- -- 08.Jun2010 162.31 -- -- 07.Jun2010 163.42 -- -- 04.Jun2010 164.52 -- -- 03.Jun2010 165.83 -- -- 02.Jun2010 162.95 -- -- 01.Jun2010 162.44 -- -- 31.May2010 163.47 -0.13 -0.08 28.May2010 163.6 -- -- 27.May2010 161.3 -- -- 26.May2010 159.48 -- -- 25.May2010 155.81 -- -- 21.May2010 159.52 -- -- 20.May2010 160.64 -- -- 19.May2010 163.9 -- -- 18.May2010 166.47 -- -- 17.May2010 165.67 -- -- 14.May2010 166.52 -- -- 12.May2010 169.2 -- -- 11.May2010 166.56 -- -- 10.May2010 167.74 -- -- 07.May2010 162.29 -- -- 06.May2010 167.12 -- -- 05.May2010 168.01 -- -- 04.May2010 171.82 -- -- 03.May2010 174.16 -- -- 30.Apr2010 174.49 0.23 0.13 29.Apr2010 174.26 -- -- 28.Apr2010 174.11 -- -- 27.Apr2010 178.65 -- -- 26.Apr2010 179.57 -- -- 23.Apr2010 178.62 -- -- 22.Apr2010 176.87 -- -- 21.Apr2010 178.25 -- -- 20.Apr2010 179.59 -- -- 19.Apr2010 177.04 -- -- 16.Apr2010 180.72 -- -- 15.Apr2010 179.82 -- -- 14.Apr2010 178.79 -- -- 13.Apr2010 178.19 -- -- 12.Apr2010 178.57 -- -- 09.Apr2010 178.02 -- -- 08.Apr2010 175.01 -- -- 07.Apr2010 176.75 -- -- 06.Apr2010 176.67 -- -- 01.Apr2010 175.36 -- -- 31.Mar2010 173.34 0.26 0.15 30.Mar2010 173.08 -- -- 29.Mar2010 172.44 -- -- 26.Mar2010 172.02 -- -- 25.Mar2010 172.56 -- -- 24.Mar2010 171.47 -- -- 23.Mar2010 171 -- -- 22.Mar2010 170.35 -- -- 19.Mar2010 171.33 -- -- 18.Mar2010 170.97 -- -- 17.Mar2010 171.21 -- -- 16.Mar2010 169.39 -- -- 15.Mar2010 168.4 -- -- 12.Mar2010 168.41 -- -- 11.Mar2010 167.55 -- -- 10.Mar2010 167.17 -- -- 09.Mar2010 166.23 -- -- 08.Mar2010 166.61 -- -- 05.Mar2010 166.1 -- -- 04.Mar2010 165.43 -- -- 03.Mar2010 164.52 -- -- 02.Mar2010 163.32 -- -- 01.Mar2010 161.21 -- -- 26.Feb2010 160.56 0.78 0.49 25.Feb2010 159.78 -- -- 24.Feb2010 160.26 -- -- 23.Feb2010 161.57 -- -- 22.Feb2010 161.9 -- -- 19.Feb2010 161.07 -- -- 18.Feb2010 160.36 -- -- 17.Feb2010 159.69 -- -- 16.Feb2010 158.17 -- -- 15.Feb2010 158.86 -- -- 12.Feb2010 157.97 -- -- 11.Feb2010 158.7 -- -- 10.Feb2010 159.54 -- -- 09.Feb2010 158.67 -- -- 08.Feb2010 157.21 -- -- 05.Feb2010 158.13 -- -- 04.Feb2010 161.97 -- -- 03.Feb2010 163.68 -- -- 02.Feb2010 163.68 -- -- 01.Feb2010 162.86 -- -- 29.Jan2010 162.98 -0.32 -0.2 28.Jan2010 163.3 -- -- 27.Jan2010 162.7 -- -- 26.Jan2010 162.21 -- -- 25.Jan2010 163.12 -- -- 22.Jan2010 163.14 -- -- 21.Jan2010 165.86 -- -- 20.Jan2010 165.99 -- -- 19.Jan2010 165.76 -- -- 18.Jan2010 166.09 -- -- 15.Jan2010 165.67 -- -- 14.Jan2010 165.41 -- -- 13.Jan2010 163.36 -- -- 12.Jan2010 163.03 -- -- 11.Jan2010 165.18 -- -- 08.Jan2010 163.91 -- -- 07.Jan2010 163.17 -- -- 06.Jan2010 162.75 -- -- 05.Jan2010 161.17 -- -- 04.Jan2010 159.96 -- -- 31.Dec2009 158.13 0.3 0.19 30.Dec2009 157.83 -- -- 29.Dec2009 158.06 -- -- 28.Dec2009 157.01 -- -- 23.Dec2009 156.79 -- -- 22.Dec2009 155.55 -- -- 21.Dec2009 154.9 -- -- 18.Dec2009 154.51 -- -- 17.Dec2009 154.57 -- -- 16.Dec2009 155.26 -- -- 15.Dec2009 153.89 -- -- 14.Dec2009 153.79 -- -- 11.Dec2009 153.88 -- -- 10.Dec2009 154.17 -- -- 09.Dec2009 152.17 -- -- 08.Dec2009 154 -- -- 07.Dec2009 155.69 -- -- 04.Dec2009 155.09 -- -- 03.Dec2009 153.89 -- -- 02.Dec2009 152.34 -- -- 01.Dec2009 150.81 -- -- 30.Nov2009 151.5 0.39 0.26 27.Nov2009 151.11 -- -- 26.Nov2009 151.1 -- -- 25.Nov2009 153.41 -- -- 24.Nov2009 153.61 -- -- 23.Nov2009 153.48 -- -- 20.Nov2009 152.31 -- -- 19.Nov2009 153.66 -- -- 18.Nov2009 155.23 -- -- 17.Nov2009 155.11 -- -- 16.Nov2009 155.08 -- -- 13.Nov2009 153.49 -- -- 12.Nov2009 153.65 -- -- 11.Nov2009 153.29 -- -- 10.Nov2009 152.32 -- -- 09.Nov2009 152.31 -- -- 06.Nov2009 150.96 -- -- 05.Nov2009 150.03 -- -- 04.Nov2009 149.3 -- -- 03.Nov2009 146.91 -- -- 02.Nov2009 147.32 -- -- 30.Oct2009 147.74 -0.72 -0.48 29.Oct2009 148.46 -- -- 28.Oct2009 147.65 -- -- 27.Oct2009 151.73 -- -- 26.Oct2009 154.43 -- -- 23.Oct2009 155.47 -- -- 22.Oct2009 154.18 -- -- 21.Oct2009 155.89 -- -- 20.Oct2009 156.88 -- -- 19.Oct2009 157.14 -- -- 16.Oct2009 157.07 -- -- 15.Oct2009 157.26 -- -- 14.Oct2009 156.55 -- -- 13.Oct2009 155.31 -- -- 12.Oct2009 156.4 -- -- 09.Oct2009 155.29 -- -- 08.Oct2009 154.57 -- -- 07.Oct2009 153.4 -- -- 06.Oct2009 152.23 -- -- 05.Oct2009 150.32 -- -- 02.Oct2009 149.98 -- -- 01.Oct2009 153.25 -- -- 30.Sept2009 153.87 0.25 0.16 29.Sept2009 153.62 -- -- 28.Sept2009 152.5 -- -- 25.Sept2009 152.5 -- -- 24.Sept2009 154.54 -- -- 23.Sept2009 155.71 -- -- 22.Sept2009 155.18 -- -- 21.Sept2009 153.48 -- -- 18.Sept2009 154.06 -- -- 17.Sept2009 153.78 -- -- 16.Sept2009 152.73 -- -- 15.Sept2009 151.23 -- -- 14.Sept2009 150.3 -- -- 11.Sept2009 150.3 -- -- 10.Sept2009 148.88 -- -- 09.Sept2009 147.4 -- -- 08.Sept2009 146.96 -- -- 07.Sept2009 146.02 -- -- 04.Sept2009 143.74 -- -- 03.Sept2009 143.94 -- -- 02.Sept2009 142.32 -- -- 01.Sept2009 145.32 -- -- 31.Aug2009 146.35 -1.19 -0.81 28.Aug2009 147.54 -- -- 27.Aug2009 145.63 -- -- 26.Aug2009 145.33 -- -- 25.Aug2009 146.26 -- -- 24.Aug2009 146.88 -- -- 21.Aug2009 144.55 -- -- 20.Aug2009 141.87 -- -- 19.Aug2009 139.83 -- -- 18.Aug2009 140.03 -- -- 17.Aug2009 139.5 -- -- 14.Aug2009 141.4 -- -- 13.Aug2009 140.1 -- -- 12.Aug2009 138.18 -- -- 11.Aug2009 138.35 -- -- 10.Aug2009 139.07 -- -- 07.Aug2009 138.03 -- -- 06.Aug2009 138.14 -- -- 05.Aug2009 136.92 -- -- 04.Aug2009 136.64 -- -- 03.Aug2009 137.63 -- -- 31.Jul2009 135.88 0.99 0.73 30.Jul2009 134.89 -- -- 29.Jul2009 132.95 -- -- 28.Jul2009 132.1 -- -- 27.Jul2009 132.39 -- -- 24.Jul2009 132.07 -- -- 23.Jul2009 132.09 -- -- 22.Jul2009 131.44 -- -- 21.Jul2009 131.83 -- -- 20.Jul2009 130.56 -- -- 17.Jul2009 129.16 -- -- 16.Jul2009 128.87 -- -- 15.Jul2009 127.65 -- -- 14.Jul2009 126.94 -- -- 13.Jul2009 125.47 -- -- 10.Jul2009 125.63 -- -- 09.Jul2009 126.67 -- -- 08.Jul2009 126.31 -- -- 07.Jul2009 127.98 -- -- 06.Jul2009 127.46 -- -- 03.Jul2009 128.35 -- -- 02.Jul2009 129.63 -- -- 01.Jul2009 130.17 -- -- 30.Jun2009 129.82 0.23 0.18 29.Jun2009 129.59 -- -- 26.Jun2009 129.13 -- -- 25.Jun2009 127.91 -- -- 24.Jun2009 127.92 -- -- 22.Jun2009 127.8 -- -- 19.Jun2009 129.85 -- -- 18.Jun2009 128.34 -- -- 17.Jun2009 129.17 -- -- 16.Jun2009 131.82 -- -- 15.Jun2009 133.84 -- -- 12.Jun2009 135.34 -- -- 11.Jun2009 133.8 -- -- 10.Jun2009 133.47 -- -- 09.Jun2009 132.09 -- -- 08.Jun2009 131.67 -- -- 05.Jun2009 132.75 -- -- 04.Jun2009 132 -- -- 03.Jun2009 131.75 -- -- 02.Jun2009 131.69 -- -- 29.May2009 130.27 0.83 0.64 28.May2009 129.44 -- -- 27.May2009 130.66 -- -- 26.May2009 128.6 -- -- 25.May2009 130.09 -- -- 22.May2009 129.78 -- -- 20.May2009 131.26 -- -- 19.May2009 130.02 -- -- 18.May2009 127.87 -- -- 15.May2009 126.91 -- -- 14.May2009 124.88 -- -- 13.May2009 124.3 -- -- 12.May2009 126.59 -- -- 11.May2009 125.94 -- -- 08.May2009 127.38 -- -- 07.May2009 128.39 -- -- 06.May2009 125.76 -- -- 05.May2009 124.58 -- -- 04.May2009 122.75 -- -- 30.Apr2009 120.24 2.2 1.86 29.Apr2009 118.04 -- -- 28.Apr2009 116.79 -- -- 27.Apr2009 118.07 -- -- 24.Apr2009 117.87 -- -- 23.Apr2009 116.01 -- -- 22.Apr2009 114.91 -- -- 21.Apr2009 113.53 -- -- 20.Apr2009 114.3 -- -- 17.Apr2009 115.57 -- -- 16.Apr2009 114.24 -- -- 15.Apr2009 112.66 -- -- 14.Apr2009 112.81 -- -- 09.Apr2009 111.76 -- -- 08.Apr2009 109.58 -- -- 07.Apr2009 109.09 -- -- 06.Apr2009 109.98 -- -- 03.Apr2009 108.78 -- -- 02.Apr2009 107.58 -- -- 01.Apr2009 103.38 -- -- 31.Mar2009 103.55 1.4 1.37 30.Mar2009 102.15 -- -- 27.Mar2009 103.76 -- -- 26.Mar2009 103.82 -- -- 25.Mar2009 103.5 -- -- 24.Mar2009 102.58 -- -- 23.Mar2009 102.48 -- -- 20.Mar2009 100.87 -- -- 19.Mar2009 100.18 -- -- 18.Mar2009 99.15 -- -- 17.Mar2009 98.86 -- -- 16.Mar2009 98.74 -- -- 13.Mar2009 97.26 -- -- 12.Mar2009 96.33 -- -- 11.Mar2009 95.84 -- -- 10.Mar2009 94.67 -- -- 09.Mar2009 91.8 -- -- 06.Mar2009 93.75 -- -- 05.Mar2009 94.5 -- -- 04.Mar2009 95.13 -- -- 03.Mar2009 94.72 -- -- 02.Mar2009 96.58 -- -- 27.Feb2009 100.15 -0.18 -0.18 26.Feb2009 100.33 -- -- 25.Feb2009 101.02 -- -- 24.Feb2009 99.07 -- -- 23.Feb2009 102.59 -- -- 20.Feb2009 103.97 -- -- 19.Feb2009 107.43 -- -- 18.Feb2009 107.03 -- -- 17.Feb2009 108.11 -- -- 16.Feb2009 110.6 -- -- 13.Feb2009 111.21 -- -- 12.Feb2009 110.17 -- -- 11.Feb2009 110.52 -- -- 10.Feb2009 111.48 -- -- 09.Feb2009 111.85 -- -- 06.Feb2009 110.82 -- -- 05.Feb2009 109.26 -- -- 04.Feb2009 110.02 -- -- 03.Feb2009 109.04 -- -- 02.Feb2009 108.88 -- -- 30.Jan2009 110.98 0.41 0.37 29.Jan2009 110.57 -- -- 28.Jan2009 111.19 -- -- 27.Jan2009 109.43 -- -- 26.Jan2009 109.33 -- -- 23.Jan2009 108.15 -- -- 22.Jan2009 110.09 -- -- 21.Jan2009 110.29 -- -- 20.Jan2009 110.14 -- -- 19.Jan2009 111.87 -- -- 16.Jan2009 113.18 -- -- 15.Jan2009 112.23 -- -- 14.Jan2009 113.16 -- -- 13.Jan2009 115.36 -- -- 12.Jan2009 116.97 -- -- 09.Jan2009 118 -- -- 08.Jan2009 118.14 -- -- 07.Jan2009 119.52 -- -- 06.Jan2009 119.9 -- -- 05.Jan2009 117.51 -- -- 02.Jan2009 114.57 -- -- 31.Dec2008 114.58 0.3 0.26 30.Dec2008 114.28 -- -- 29.Dec2008 113.12 -- -- 23.Dec2008 112.41 -- -- 22.Dec2008 112.28 -- -- 19.Dec2008 113.22 -- -- 18.Dec2008 112.31 -- -- 17.Dec2008 113.38 -- -- 16.Dec2008 112.31 -- -- 15.Dec2008 112.61 -- -- 12.Dec2008 113.02 -- -- 11.Dec2008 113.66 -- -- 10.Dec2008 113.72 -- -- 09.Dec2008 113.21 -- -- 08.Dec2008 112.75 -- -- 05.Dec2008 110.7 -- -- 04.Dec2008 112.53 -- -- 03.Dec2008 111.36 -- -- 02.Dec2008 111.65 -- -- 01.Dec2008 112.23 -- -- 28.Nov2008 114.46 1.03 0.91 27.Nov2008 113.43 -- -- 26.Nov2008 109.9 -- -- 25.Nov2008 112.45 -- -- 24.Nov2008 109.49 -- -- 21.Nov2008 107.93 -- -- 20.Nov2008 106.78 -- -- 19.Nov2008 110.77 -- -- 18.Nov2008 112.9 -- -- 17.Nov2008 115.56 -- -- 14.Nov2008 117.31 -- -- 13.Nov2008 116.26 -- -- 12.Nov2008 117.74 -- -- 11.Nov2008 119.06 -- -- 10.Nov2008 121.69 -- -- 07.Nov2008 120.82 -- -- 06.Nov2008 120.04 -- -- 05.Nov2008 123.99 -- -- 04.Nov2008 124.48 -- -- 03.Nov2008 121.8 -- -- 31.Oct2008 119.35 0.63 0.53 30.Oct2008 118.72 -- -- 29.Oct2008 116.18 -- -- 28.Oct2008 110.72 -- -- 27.Oct2008 110.41 -- -- 24.Oct2008 113.41 -- -- 23.Oct2008 118.17 -- -- 22.Oct2008 121.61 -- -- 21.Oct2008 124.35 -- -- 20.Oct2008 123.13 -- -- 17.Oct2008 121.02 -- -- 16.Oct2008 122.9 -- -- 15.Oct2008 125.64 -- -- 14.Oct2008 130.12 -- -- 13.Oct2008 125.35 -- -- 10.Oct2008 117.88 -- -- 09.Oct2008 126.48 -- -- 08.Oct2008 127.27 -- -- 07.Oct2008 131.16 -- -- 06.Oct2008 131.95 -- -- 03.Oct2008 136.15 -- -- 02.Oct2008 138.31 -- -- 01.Oct2008 139.49 -- -- 30.Sept2008 138.14 -1.22 -0.88 29.Sept2008 139.36 -- -- 26.Sept2008 143.1 -- -- 25.Sept2008 144.57 -- -- 24.Sept2008 145.35 -- -- 23.Sept2008 146.48 -- -- 22.Sept2008 148.4 -- -- 19.Sept2008 148.6 -- -- 18.Sept2008 144.69 -- -- 17.Sept2008 147.02 -- -- 16.Sept2008 145.38 -- -- 15.Sept2008 146.89 -- -- 12.Sept2008 150.58 -- -- 11.Sept2008 148.55 -- -- 10.Sept2008 151.02 -- -- 09.Sept2008 152.43 -- -- 08.Sept2008 152.97 -- -- 05.Sept2008 150.54 -- -- 04.Sept2008 153.22 -- -- 03.Sept2008 155.2 -- -- 02.Sept2008 154.15 -- -- 01.Sept2008 152.92 -- -- 29.Aug2008 153.55 3.02 2.01 28.Aug2008 150.53 -- -- 27.Aug2008 149.09 -- -- 26.Aug2008 148.79 -- -- 25.Aug2008 149.08 -- -- 22.Aug2008 149.73 -- -- 21.Aug2008 147.67 -- -- 20.Aug2008 148.13 -- -- 19.Aug2008 149.1 -- -- 18.Aug2008 149.94 -- -- 14.Aug2008 148.53 -- -- 13.Aug2008 149.68 -- -- 12.Aug2008 149.06 -- -- 11.Aug2008 149.57 -- -- 08.Aug2008 148.66 -- -- 07.Aug2008 148.43 -- -- 06.Aug2008 147.89 -- -- 05.Aug2008 148.12 -- -- 04.Aug2008 146.7 -- -- 01.Aug2008 146.79 -- -- BGF Swiss Small & MidCap Opportunities Fund Fund Inception 01-Aug-2008 Month End Date Monthly Total (NAV) Return 31.Aug2008 4.605222 30.Sept2008 -10.03582 31.Oct2008 -13.60214 30.Nov2008 -4.097193 31.Dec2008 0.104845 31.Jan2009 -3.14191 28.Feb2009 -9.758514 31.Mar2009 3.394914 30.Apr2009 16.11781 31.May2009 8.341658 30.Jun2009 -0.345433 31.Jul2009 4.667997 31.Aug2009 7.705331 30.Sept2009 5.138361 31.Oct2009 -3.983873 30.Nov2009 2.545011 31.Dec2009 4.376245 31.Jan2010 3.067088 28.Feb2010 -1.484841 31.Mar2010 7.95964 30.Apr2010 0.663435 31.May2010 -6.315553 30.Jun2010 -0.275278 31.Jul2010 4.790819 31.Aug2010 -1.580518 30.Sept2010 5.400586 31.Oct2010 3.583312 30.Nov2010 3.12705 31.Dec2010 4.912841 31.Jan2011 -0.835854 28.Feb2011 0.101554 31.Mar2011 -1.212335 30.Apr2011 2.613604 31.May2011 -2.491993 30.Jun2011 -6.071025 31.Jul2011 -7.643557 31.Aug2011 -5.756032 30.Sept2011 -3.157365 31.Oct2011 5.062222 30.Nov2011 -4.040968 31.Dec2011 0.4179 31.Jan2012 5.986297 29.Feb2012 4.977655 31.Mar2012 0.748072 30.Apr2012 1.793466 31.May2012 -6.750084 30.Jun2012 -1.028943 31.Jul2012 4.255837 31.Aug2012 0.92139 30.Sept2012 2.26511 31.Oct2012 1.729009 30.Nov2012 1.244168 31.Dec2012 1.85429 31.Jan2013 6.689648 28.Feb2013 4.442649 31.Mar2013 1.237432 30.Apr2013 1.475363 31.May2013 1.458618 30.Jun2013 -3.334415 31.Jul2013 4.677605 31.Aug2013 0.655392 30.Sept2013 3.310263 31.Oct2013 4.028384 30.Nov2013 3.147905 31.Dec2013 2.871108 31.Jan2014 1.577161 28.Feb2014 4.834906 31.Mar2014 1.43982 30.Apr2014 -0.580321 31.May2014 2.178682 30.Jun2014 0.134629 31.Jul2014 -1.482558 31.Aug2014 1.493803 30.Sept2014 0.425192 31.Oct2014 0.788883 30.Nov2014 2.901048 31.Dec2014 0.013957 31.Jan2015 -6.614569 28.Feb2015 9.03691 31.Mar2015 5.307157 30.Apr2015 1.13873 31.May2015 0.974715 30.Jun2015 -3.854854 31.Jul2015 5.782166 31.Aug2015 -4.241323 30.Sept2015 -1.216879 31.Oct2015 5.000331 30.Nov2015 4.41529 31.Dec2015 0.232572 31.Jan2016 -4.972126 29.Feb2016 0.101475 31.Mar2016 3.459309 30.Apr2016 1.331945 31.May2016 5.484378 30.Jun2016 -3.557822 31.Jul2016 5.497965 31.Aug2016 2.460724 30.Sept2016 1.530556 31.Oct2016 -0.451974 30.Nov2016 0.356152 31.Dec2016 1.525208 31.Jan2017 3.778418 28.Feb2017 4.335082 31.Mar2017 3.617724 30.Apr2017 7.261095 31.May2017 2.864809 30.Jun2017 -0.267293 31.Jul2017 2.811939 31.Aug2017 0.639085 30.Sept2017 2.868065 31.Oct2017 4.282668 30.Nov2017 -0.84122 31.Dec2017 0.940654 31.Jan2018 3.400712 28.Feb2018 -4.073454 31.Mar2018 -3.644281 30.Apr2018 4.327647 31.May2018 1.240927 30.Jun2018 1.788467 31.Jul2018 3.426992 31.Aug2018 1.222861 30.Sept2018 -1.690961 31.Oct2018 -8.066741 30.Nov2018 -4.800496 31.Dec2018 -6.984761 31.Jan2019 9.093374 28.Feb2019 4.768415 31.Mar2019 1.206058 30.Apr2019 6.032664 31.May2019 -3.800943 30.Jun2019 5.360734 31.Jul2019 -0.209045 31.Aug2019 -2.457329 30.Sept2019 1.863748 31.Oct2019 1.778316 30.Nov2019 4.357302 31.Dec2019 1.677742 31.Jan2020 0.307264 29.Feb2020 -7.901774 31.Mar2020 -8.976644 30.Apr2020 7.911737 31.May2020 5.31495 30.Jun2020 2.078374 31.Jul2020 4.59244 31.Aug2020 2.603863 30.Sept2020 0.861062 31.Oct2020 -4.123861 30.Nov2020 9.008284 31.Dec2020 3.381226 31.Jan2021 -1.304982 28.Feb2021 1.622265 31.Mar2021 6.036823 30.Apr2021 2.420528 31.May2021 3.553182 30.Jun2021 3.737319 31.Jul2021 5.436441 31.Aug2021 4.007912 30.Sept2021 -5.863117 31.Oct2021 4.899111 30.Nov2021 1.528977 31.Dec2021 3.996206 31.Jan2022 -11.79709 28.Feb2022 -5.116954 31.Mar2022 2.29245 30.Apr2022 -5.010913 31.May2022 -6.748273 30.Jun2022 -8.707704 31.Jul2022 7.518797 31.Aug2022 -5.011655 30.Sept2022 -9.685386 31.Oct2022 5.833174 30.Nov2022 5.661433 31.Dec2022 -2.012398 31.Jan2023 5.695438 28.Feb2023 2.294978 31.Mar2023 1.259942 30.Apr2023 0.37749 31.May2023 -1.261282 30.Jun2023 0.692898 31.Jul2023 -0.852525 31.Aug2023 -2.161377 30.Sept2023 -4.632712 31.Oct2023 -7.894447 30.Nov2023 7.748126 31.Dec2023 3.742849 31.Jan2024 -0.768303 29.Feb2024 3.281717