BGF Swiss Small & MidCap Opportunities Fund
The investment strategy of the Fund is deemed by the Directors of the Fund to be capacity constrained. Buying Shares in the Fund (or converting shares from another fund) is capped at a daily limit of CHF 5 million (or the equivalent thereof) per investor until further notice except at the discretion of the Directors of the Fund (you can still sell your Shares daily without limit). The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of small and mid capitalisation companies domiciled in, or the main business of which is in, Switzerland.
Net Assets of Fund
CHF 513.266.047
Share Class launch date
01.Aug2008
Fund Launch Date
01.Aug2008
Share Class Currency
CHF
Fund Base Currency
CHF
Asset Class
Equity
Constraint Benchmark 1
Switzerland SPI Extra Index (CHF)
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,06%
ISIN
LU0376447149
Annual Management Fee
0,75%
Performance Fee
0,00%
Minimum Initial Investment
CHF 100.000,00
Minimum Subsequent Investment
CHF 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Switzerland Small/Mid-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSSO SW
SEDOL
B3BR0M2
29-Feb-2024
BGF Swiss Small & MidCap Opportunities Fund
Inception Date
01.Aug2008
Fund Holdings as of
-
Total Net Assets
CHF 165.534.397,25
Number of Securities
39,00
Shares Outstanding
236.962,82
Name
Weight (%)
STRAUMANN HOLDING AG
9.4726
SCHINDLER HOLDING AG
7.6599
BURCKHARDT COMPRESSION HOLDING AG
4.9003
TECAN GROUP AG
4.6041
VZ HOLDING AG
4.4664
VAT GROUP AG
4.3061
BARRY CALLEBAUT AG
3.8387
BELIMO HOLDING AG
3.7139
YPSOMED HOLDING AG
3.4252
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG
3.1907
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
698.57
2.29
0.3288906761647613
27.Mar2024
696.28
0.52
0.07473841554559044
26.Mar2024
695.76
2.01
0.2897297297297297
25.Mar2024
693.75
-4.68
-0.6700743095227868
22.Mar2024
698.43
-1.45
-0.20717837343544607
21.Mar2024
699.88
9
1.3026864289022695
20.Mar2024
690.88
7.83
1.146328965668692
19.Mar2024
683.05
-4.28
-0.6226994311320617
18.Mar2024
687.33
-4.94
-0.7135944068065928
15.Mar2024
692.27
2.93
0.42504424522006556
14.Mar2024
689.34
0.05
0.007253840908761189
13.Mar2024
689.29
1.34
0.1947815974998183
12.Mar2024
687.95
8.22
1.2093036941138393
11.Mar2024
679.73
-8.9
-1.29242118409015
08.Mar2024
688.63
5.8
0.8494061479431191
07.Mar2024
682.83
7.59
1.1240447840767727
06.Mar2024
675.24
3.72
0.5539671193709793
05.Mar2024
671.52
-0.52
-0.07737634664603298
04.Mar2024
672.04
2.68
0.4003824548822756
01.Mar2024
669.36
-1.62
-0.24143789680765448
29.Feb2024
670.98
1.31
0.1956187375871698
28.Feb2024
669.67
-3.18
-0.4726164821282604
27.Feb2024
672.85
-4.38
-0.6467522112133248
26.Feb2024
677.23
-1.57
-0.2312905126694166
23.Feb2024
678.8
1.98
0.29254454655595286
22.Feb2024
676.82
8.83
1.3218760759891615
21.Feb2024
667.99
1.36
0.20401122061713395
20.Feb2024
666.63
-4.22
-0.6290526943429977
19.Feb2024
670.85
2.15
0.3215193659339016
16.Feb2024
668.7
-0.61
-0.09113863531099192
15.Feb2024
669.31
3.29
0.49397915978499146
14.Feb2024
666.02
11.12
1.6979691555962741
13.Feb2024
654.9
-5.78
-0.8748562087546164
12.Feb2024
660.68
5.33
0.8133058670939193
09.Feb2024
655.35
-0.11
-0.01678210722240869
08.Feb2024
655.46
3.61
0.5538083915011123
07.Feb2024
651.85
-0.44
-0.06745465973723344
06.Feb2024
652.29
-0.18
-0.027587475286220055
05.Feb2024
652.47
3.27
0.5036968576709797
02.Feb2024
649.2
-2.79
-0.42792067362996367
01.Feb2024
651.99
2.33
0.3586491395499184
31.Jan2024
649.66
-3.8
-0.5815199094053194
30.Jan2024
653.46
4.93
0.7601807163893729
29.Jan2024
648.53
-0.51
-0.07857759151978307
26.Jan2024
649.04
10.88
1.704901592077222
25.Jan2024
638.16
-1.66
-0.2594479697414898
24.Jan2024
639.82
0.63
0.09856224283859259
23.Jan2024
639.19
2.2
0.3453743386866356
22.Jan2024
636.99
4.11
0.6494122108456579
19.Jan2024
632.88
-2.43
-0.3824904377390565
18.Jan2024
635.31
7.72
1.23010245542472
17.Jan2024
627.59
-6.22
-0.9813666556223474
16.Jan2024
633.81
-2.38
-0.3741020764237099
15.Jan2024
636.19
-7.82
-1.2142668592102608
12.Jan2024
644.01
2.51
0.3912704598597038
11.Jan2024
641.5
1.39
0.21715017731327427
10.Jan2024
640.11
-1.42
-0.22134584508908392
09.Jan2024
641.53
0.92
0.14361311874619503
08.Jan2024
640.61
5.46
0.8596394552467921
05.Jan2024
635.15
-4.77
-0.7454056757094637
04.Jan2024
639.92
-0.79
-0.12330071327121475
03.Jan2024
640.71
-13.88
-2.120411249789945
02.Jan2024
654.59
-0.1
-0.015274404680077593
29.Dec2023
654.69
1.15
0.17596474584570188
28.Dec2023
653.54
-0.62
-0.09477803595450654
27.Dec2023
654.16
0.55
0.08414803935068313
22.Dec2023
653.61
1.55
0.2377081863632181
21.Dec2023
652.06
-1.41
-0.2157711907203085
20.Dec2023
653.47
-4.25
-0.6461716231831174
19.Dec2023
657.72
3.91
0.5980330677108028
18.Dec2023
653.81
-6.67
-1.0098716085271318
15.Dec2023
660.48
3.53
0.5373316081893599
14.Dec2023
656.95
18.51
2.8992544326796565
13.Dec2023
638.44
2.83
0.4452415789556489
12.Dec2023
635.61
2.24
0.35366373525743244
11.Dec2023
633.37
-0.55
-0.08676173649671882
08.Dec2023
633.92
7.1
1.1327015730193677
07.Dec2023
626.82
1.01
0.16139083747463287
06.Dec2023
625.81
2.77
0.44459424756034926
05.Dec2023
623.04
0.31
0.04978080387969104
04.Dec2023
622.73
-7.69
-1.2198217061641445
01.Dec2023
630.42
-0.65
-0.10299966723184432
30.Nov2023
631.07
-0.73
-0.1155428933206711
29.Nov2023
631.8
6.71
1.0734454238589644
28.Nov2023
625.09
-4.71
-0.747856462369006
27.Nov2023
629.8
-2.42
-0.38277814684761635
24.Nov2023
632.22
0.78
0.12352717597871532
23.Nov2023
631.44
0.07
0.011087001282924435
22.Nov2023
631.37
-0.62
-0.0981028180825646
21.Nov2023
631.99
0.05
0.007912143557932716
20.Nov2023
631.94
1.07
0.16960705058094377
17.Nov2023
630.87
3
0.47780591523723065
16.Nov2023
627.87
-2.22
-0.35233061943531874
15.Nov2023
630.09
4.77
0.7628094415659182
14.Nov2023
625.32
17.22
2.8317710902812037
13.Nov2023
608.1
-1.74
-0.28532073986619444
10.Nov2023
609.84
-7.05
-1.1428293536935272
09.Nov2023
616.89
5.2
0.8501038107538132
08.Nov2023
611.69
4.5
0.7411189248834796
07.Nov2023
607.19
2.19
0.36198347107438017
06.Nov2023
605
-6.2
-1.0143979057591623
03.Nov2023
611.2
5.34
0.8813917406661606
02.Nov2023
605.86
20.17
3.4438013283477606
31.Oct2023
585.69
8.93
1.5483043206879812
30.Oct2023
576.76
0
0
27.Oct2023
576.76
-2.44
-0.4212707182320442
26.Oct2023
579.2
-5.56
-0.9508174293727342
25.Oct2023
584.76
-6.44
-1.0893098782138024
24.Oct2023
591.2
1.63
0.2764726834811812
23.Oct2023
589.57
-5.23
-0.879287155346335
20.Oct2023
594.8
-6.51
-1.082636244200163
19.Oct2023
601.31
-2.61
-0.4321764472115512
18.Oct2023
603.92
-7.08
-1.1587561374795416
17.Oct2023
611
-9.63
-1.5516491307220084
16.Oct2023
620.63
-0.47
-0.07567219449364032
13.Oct2023
621.1
-6.25
-0.996254084641747
12.Oct2023
627.35
0.15
0.02391581632653061
11.Oct2023
627.2
5.96
0.9593715794218015
10.Oct2023
621.24
5.66
0.9194580720621203
09.Oct2023
615.58
1.86
0.3030698038193313
06.Oct2023
613.72
-7.6
-1.2232022146397992
05.Oct2023
621.32
4.69
0.7605857645589738
04.Oct2023
616.63
-6.88
-1.103430578499142
03.Oct2023
623.51
-1.51
-0.24159226904739048
02.Oct2023
625.02
-10.87
-1.7094151504190978
29.Sept2023
635.89
11.35
1.8173375604444872
28.Sept2023
624.54
-1.96
-0.3128491620111732
27.Sept2023
626.5
-1.74
-0.27696421749649813
26.Sept2023
628.24
-5.27
-0.8318732143139019
25.Sept2023
633.51
-3.98
-0.6243235188002949
22.Sept2023
637.49
-6.89
-1.0692448555200347
21.Sept2023
644.38
-5.61
-0.8630902013877136
20.Sept2023
649.99
7.06
1.0980977711414928
19.Sept2023
642.93
-4.84
-0.7471787825925869
18.Sept2023
647.77
-5.86
-0.8965316769426128
15.Sept2023
653.63
4.67
0.7196129191321499
14.Sept2023
648.96
1.4
0.2161961825931188
13.Sept2023
647.56
-4.45
-0.6825048695572153
12.Sept2023
652.01
-2
-0.3058057216250516
11.Sept2023
654.01
-5.48
-0.8309451242626879
08.Sept2023
659.49
-4.46
-0.6717373296181941
07.Sept2023
663.95
-1.41
-0.2119153540940243
06.Sept2023
665.36
2.87
0.4332140862503585
05.Sept2023
662.49
-4.75
-0.7118877765121995
04.Sept2023
667.24
2.25
0.3383509526459044
01.Sept2023
664.99
-1.79
-0.26845436275833107
31.Aug2023
666.78
0.41
0.06152737968395936
30.Aug2023
666.37
3.5
0.5280069998642267
29.Aug2023
662.87
1.2
0.18135928786252967
28.Aug2023
661.67
2.39
0.3625166848683412
25.Aug2023
659.28
-2.07
-0.3129961442503969
24.Aug2023
661.35
3.99
0.6069733479372034
23.Aug2023
657.36
2.04
0.3112982970151987
22.Aug2023
655.32
1.17
0.17885806007796376
21.Aug2023
654.15
6.05
0.9334979169881191
18.Aug2023
648.1
-5.9
-0.9021406727828746
17.Aug2023
654
-7.79
-1.177110563774007
16.Aug2023
661.79
-6.22
-0.9311237855720723
14.Aug2023
668.01
-2.38
-0.35501722877727887
11.Aug2023
670.39
-7.9
-1.164693567648056
10.Aug2023
678.29
7.05
1.0502949764614742
09.Aug2023
671.24
2.04
0.30484160191273163
08.Aug2023
669.2
-1.76
-0.26231071896983427
07.Aug2023
670.96
0.41
0.061143837148609353
04.Aug2023
670.55
1.78
0.2661602643659255
03.Aug2023
668.77
-7.2
-1.0651360267467491
02.Aug2023
675.97
-4.32
-0.6350232988872393
01.Aug2023
680.29
-1.22
-0.1790142477733269
31.Jul2023
681.51
0.53
0.07782901113101706
28.Jul2023
680.98
-6.28
-0.9137735354887524
27.Jul2023
687.26
14.64
2.1765632898218907
26.Jul2023
672.62
-7.14
-1.0503707190773215
25.Jul2023
679.76
5.86
0.8695652173913043
24.Jul2023
673.9
-1.82
-0.26934233114307704
21.Jul2023
675.72
-3.76
-0.5533643374345087
20.Jul2023
679.48
-4.27
-0.6244972577696527
19.Jul2023
683.75
3.08
0.45249533547827875
18.Jul2023
680.67
2.37
0.34940291906236176
17.Jul2023
678.3
-7.62
-1.1109167249825052
14.Jul2023
685.92
4.62
0.6781153676794364
13.Jul2023
681.3
3.87
0.5712767370798459
12.Jul2023
677.43
6.51
0.9703094258629941
11.Jul2023
670.92
3.05
0.45667570036084865
10.Jul2023
667.87
2.01
0.3018652569609227
07.Jul2023
665.86
-0.98
-0.146961789934617
06.Jul2023
666.84
-8.33
-1.23376334849001
05.Jul2023
675.17
-4.48
-0.6591628043846097
04.Jul2023
679.65
-1.51
-0.22168066239943626
03.Jul2023
681.16
-6.21
-0.9034435602368448
30.Jun2023
687.37
10.63
1.5707657298223838
29.Jun2023
676.74
-1.57
-0.23145759313588182
28.Jun2023
678.31
10.37
1.5525346588016888
27.Jun2023
667.94
-0.93
-0.1390404712425434
26.Jun2023
668.87
0.44
0.06582589051957573
22.Jun2023
668.43
-3.23
-0.48089807343000923
21.Jun2023
671.66
-8.6
-1.2642225031605563
20.Jun2023
680.26
-5.03
-0.7339958265843658
19.Jun2023
685.29
-13.08
-1.8729326861119464
16.Jun2023
698.37
4.04
0.5818558898506474
15.Jun2023
694.33
1.38
0.19914856771772854
14.Jun2023
692.95
-1.66
-0.23898302644649516
13.Jun2023
694.61
3.65
0.5282505499594766
12.Jun2023
690.96
8.43
1.2351105445914465
09.Jun2023
682.53
-0.66
-0.09660562947349932
08.Jun2023
683.19
-3.91
-0.5690583612283511
07.Jun2023
687.1
-2.11
-0.3061476182876047
06.Jun2023
689.21
0.45
0.06533480457634008
05.Jun2023
688.76
-1.43
-0.20718932467871165
02.Jun2023
690.19
11.31
1.6659792599575771
01.Jun2023
678.88
-3.76
-0.5508027657330364
31.May2023
682.64
-3.65
-0.5318451383525915
30.May2023
686.29
0.59
0.08604345923873415
26.May2023
685.7
6.03
0.8871952565215472
25.May2023
679.67
0.73
0.10752054673461572
24.May2023
678.94
-15.72
-2.2629775717617253
23.May2023
694.66
-5.75
-0.8209477306149255
22.May2023
700.41
-0.75
-0.10696559986308403
19.May2023
701.16
10.95
1.586473681922893
17.May2023
690.21
-5.42
-0.7791498354010034
16.May2023
695.63
-6.23
-0.8876414099677998
15.May2023
701.86
1.71
0.24423337856173677
12.May2023
700.15
3.41
0.4894221660877802
11.May2023
696.74
3.59
0.5179254129697757
10.May2023
693.15
-9.59
-1.3646583373651706
08.May2023
702.74
0.52
0.0740508672495799
05.May2023
702.22
7.99
1.1509154026763464
04.May2023
694.23
0.86
0.12403190215902044
03.May2023
693.37
1.42
0.2052171399667606
02.May2023
691.95
0.59
0.08533904188845175
28.Apr2023
691.36
5.05
0.7358190904984628
27.Apr2023
686.31
1.16
0.169305991388747
26.Apr2023
685.15
-9.83
-1.41442919220697
25.Apr2023
694.98
-7.24
-1.0310159209364587
24.Apr2023
702.22
2.76
0.39459011237240155
21.Apr2023
699.46
3.72
0.5346824963348378
20.Apr2023
695.74
1.26
0.18143071074760972
19.Apr2023
694.48
-1.88
-0.26997530013211557
18.Apr2023
696.36
2.27
0.3270469247503926
17.Apr2023
694.09
2.87
0.4152078932901247
14.Apr2023
691.22
7.75
1.1339195575519043
13.Apr2023
683.47
0.46
0.06734894071829109
12.Apr2023
683.01
0.33
0.048338899630866586
11.Apr2023
682.68
6.62
0.9792030293169245
06.Apr2023
676.06
1.24
0.18375270442488367
05.Apr2023
674.82
-9.36
-1.3680610365693238
04.Apr2023
684.18
2.45
0.35937981312249717
03.Apr2023
681.73
-7.03
-1.0206748359370463
31.Mar2023
688.76
5.66
0.8285756111843068
30.Mar2023
683.1
7.19
1.063751091121599
29.Mar2023
675.91
9.58
1.4377260516560864
28.Mar2023
666.33
-3.42
-0.5106382978723404
27.Mar2023
669.75
8.32
1.2578806525255886
24.Mar2023
661.43
-12.69
-1.8824541624636564
23.Mar2023
674.12
1.71
0.25430912687199775
22.Mar2023
672.41
2.81
0.41965352449223414
21.Mar2023
669.6
3.59
0.539030945481299
20.Mar2023
666.01
11.22
1.7135264741367462
17.Mar2023
654.79
-4.65
-0.7051437583404101
16.Mar2023
659.44
12.48
1.9290218869791023
15.Mar2023
646.96
-13
-1.9698163525062125
14.Mar2023
659.96
8.78
1.3483215086458429
13.Mar2023
651.18
-10.14
-1.5332970422790781
10.Mar2023
661.32
-13.99
-2.071641172202396
09.Mar2023
675.31
0.46
0.06816329554715862
08.Mar2023
674.85
-7.08
-1.0382297303242267
07.Mar2023
681.93
-3.78
-0.5512534453340333
06.Mar2023
685.71
-2.99
-0.4341512995498766
03.Mar2023
688.7
6.14
0.8995546179090483
02.Mar2023
682.56
-1.23
-0.17987978765410434
01.Mar2023
683.79
3.6
0.5292638821505756
28.Feb2023
680.19
-5.85
-0.8527199580199405
27.Feb2023
686.04
6.06
0.8912026824318362
24.Feb2023
679.98
-7.07
-1.0290371879775853
23.Feb2023
687.05
4.25
0.6224370240187463
22.Feb2023
682.8
-1.7
-0.2483564645726808
21.Feb2023
684.5
-2.16
-0.31456616083651295
20.Feb2023
686.66
1.81
0.2642914506826312
17.Feb2023
684.85
4.43
0.6510684577172923
16.Feb2023
680.42
-2.26
-0.33104822171441967
15.Feb2023
682.68
0.28
0.041031652989449004
14.Feb2023
682.4
4.46
0.6578753282001357
13.Feb2023
677.94
2.73
0.4043186564180033
10.Feb2023
675.21
-12.81
-1.861864480683701
09.Feb2023
688.02
-1.34
-0.1943831960078914
08.Feb2023
689.36
6.7
0.9814548970204787
07.Feb2023
682.66
-3.83
-0.5579105303791753
06.Feb2023
686.49
-1.31
-0.19046234370456527
03.Feb2023
687.8
4.47
0.6541495324367436
02.Feb2023
683.33
11.02
1.6391248084960808
01.Feb2023
672.31
7.38
1.1098912667498835
31.Jan2023
664.93
-8.58
-1.273923178571959
30.Jan2023
673.51
-0.48
-0.07121767385272779
27.Jan2023
673.99
-0.39
-0.05783089652718052
26.Jan2023
674.38
10.5
1.581611134542387
25.Jan2023
663.88
-7.07
-1.0537297861241524
24.Jan2023
670.95
1.7
0.2540156892043332
23.Jan2023
669.25
5.67
0.8544561318906537
20.Jan2023
663.58
-2.02
-0.3034855769230769
19.Jan2023
665.6
-7.83
-1.162704364224938
18.Jan2023
673.43
6.99
1.0488566112478244
17.Jan2023
666.44
-1.55
-0.23203940178745192
16.Jan2023
667.99
6.68
1.0101162843447098
13.Jan2023
661.31
4.43
0.6744001948605529
12.Jan2023
656.88
-2.69
-0.40784147247449093
11.Jan2023
659.57
7.72
1.1843215463680294
10.Jan2023
651.85
-2.13
-0.3256980335790085
09.Jan2023
653.98
11.87
1.8485929202161624
06.Jan2023
642.11
-1.84
-0.2857364702228434
05.Jan2023
643.95
-0.77
-0.11943169127683335
04.Jan2023
644.72
7.49
1.175399777160523
03.Jan2023
637.23
10.46
1.668873749541299
02.Jan2023
626.77
-2.33
-0.37037037037037035
30.Dec2022
629.1
-3.02
-0.47775738783775235
29.Dec2022
632.12
2.14
0.33969332359757454
28.Dec2022
629.98
1.96
0.31209197159326135
27.Dec2022
628.02
2.73
0.4365974187976779
23.Dec2022
625.29
1.76
0.2822638846567126
22.Dec2022
623.53
0.23
0.03690036900369004
21.Dec2022
623.3
6.42
1.0407210478537154
20.Dec2022
616.88
-8.2
-1.311832085493057
19.Dec2022
625.08
-3.23
-0.5140774458467954
16.Dec2022
628.31
-3.43
-0.5429448823883243
15.Dec2022
631.74
-14.56
-2.2528237660529165
14.Dec2022
646.3
-2.04
-0.3146497208254928
13.Dec2022
648.34
14.93
2.357083089941744
12.Dec2022
633.41
-2.97
-0.4667022847983909
09.Dec2022
636.38
9.74
1.5543214604876803
08.Dec2022
626.64
-1.57
-0.2499164292195285
07.Dec2022
628.21
-3.65
-0.5776596081410439
06.Dec2022
631.86
-10.28
-1.600897000654063
05.Dec2022
642.14
-4.86
-0.7511591962905718
02.Dec2022
647
-4.03
-0.6190190928221434
01.Dec2022
651.03
9.01
1.4033830721784368
30.Nov2022
642.02
2.38
0.3720842974172972
29.Nov2022
639.64
-9
-1.38751850024667
28.Nov2022
648.64
-4.86
-0.7436878347360367
25.Nov2022
653.5
-1.67
-0.25489567593143764
24.Nov2022
655.17
8.1
1.2517965598776022
23.Nov2022
647.07
2.63
0.40810626280181245
22.Nov2022
644.44
-1.17
-0.18122395873669864
21.Nov2022
645.61
2.98
0.46371940307797643
18.Nov2022
642.63
5.3
0.8315943075016082
17.Nov2022
637.33
-1.81
-0.28319304064837125
16.Nov2022
639.14
-7.93
-1.2255242863986895
15.Nov2022
647.07
-1.9
-0.29277162272524154
14.Nov2022
648.97
-1.56
-0.2398044671268043
11.Nov2022
650.53
8.12
1.263990286577108
10.Nov2022
642.41
19.22
3.0841316452446286
09.Nov2022
623.19
3.63
0.5858996707340693
08.Nov2022
619.56
7.11
1.1609110947832477
07.Nov2022
612.45
0.1
0.01633052992569609
04.Nov2022
612.35
11.47
1.9088669950738917
03.Nov2022
600.88
-8.82
-1.4466130884041333
02.Nov2022
609.7
2.08
0.3423192126658109
31.Oct2022
607.62
1.14
0.18796992481203006
28.Oct2022
606.48
-1.65
-0.2713235656849687
27.Oct2022
608.13
-7.84
-1.2727892592171697
26.Oct2022
615.97
3.07
0.5008973731440691
25.Oct2022
612.9
7.19
1.1870367007313731
24.Oct2022
605.71
13.56
2.2899603141096008
21.Oct2022
592.15
-0.99
-0.16690831844084028
20.Oct2022
593.14
-0.47
-0.0791765637371338
19.Oct2022
593.61
-14.7
-2.4165310450263844
18.Oct2022
608.31
13.02
2.1871692788388852
17.Oct2022
595.29
7.26
1.2346308861792765
14.Oct2022
588.03
23.41
4.146151393857816
13.Oct2022
564.62
-7.9
-1.3798644588835325
12.Oct2022
572.52
2.27
0.39807102148180623
11.Oct2022
570.25
-6.25
-1.0841283607979184
10.Oct2022
576.5
-4
-0.6890611541774333
07.Oct2022
580.5
-13.34
-2.2463963357133236
06.Oct2022
593.84
-0.12
-0.02020338069903697
05.Oct2022
593.96
-1.47
-0.2468804057571839
04.Oct2022
595.43
21.68
3.778649237472767
03.Oct2022
573.75
-0.38
-0.06618710048246913
30.Sept2022
574.13
13.78
2.459177299901847
29.Sept2022
560.35
-5.08
-0.898431282386856
28.Sept2022
565.43
-1.97
-0.34719774409587595
27.Sept2022
567.4
2.6
0.4603399433427762
26.Sept2022
564.8
1.58
0.280529810731153
23.Sept2022
563.22
-14.78
-2.557093425605536
22.Sept2022
578
-8.17
-1.3937936093624717
21.Sept2022
586.17
-1.88
-0.3197007057223025
20.Sept2022
588.05
-5.07
-0.8548017264634475
19.Sept2022
593.12
-3.65
-0.6116259195334887
16.Sept2022
596.77
-11.53
-1.8954463258260728
15.Sept2022
608.3
-1.21
-0.1985201227215304
14.Sept2022
609.51
-15.26
-2.4424988395729628
13.Sept2022
624.77
-10.52
-1.6559366588487148
12.Sept2022
635.29
6.96
1.1076981840752471
09.Sept2022
628.33
11.99
1.9453548366161535
08.Sept2022
616.34
-0.5
-0.08105829712729395
07.Sept2022
616.84
-4.32
-0.6954729860261446
06.Sept2022
621.16
1.45
0.23398041019186394
05.Sept2022
619.71
-4.13
-0.6620287253141831
02.Sept2022
623.84
4.97
0.8030765750480715
01.Sept2022
618.87
-16.83
-2.6474752241623407
31.Aug2022
635.7
1.66
0.26181313481799257
30.Aug2022
634.04
1.04
0.16429699842022116
29.Aug2022
633
-12.46
-1.9304062219192515
26.Aug2022
645.46
-1.99
-0.3073596416711715
25.Aug2022
647.45
-0.9
-0.13881391223875994
24.Aug2022
648.35
1.3
0.20091183061587203
23.Aug2022
647.05
-5.09
-0.780507253043825
22.Aug2022
652.14
-11.25
-1.6958350291683626
19.Aug2022
663.39
-4.68
-0.7005253940455342
18.Aug2022
668.07
4.45
0.6705644796721015
17.Aug2022
663.62
-0.32
-0.04819712624634756
16.Aug2022
663.94
-10.57
-1.5670634979466576
12.Aug2022
674.51
0.21
0.03114340797864452
11.Aug2022
674.3
7.5
1.124775044991002
10.Aug2022
666.8
4.38
0.6612119199299538
09.Aug2022
662.42
-9.43
-1.4035871102180546
08.Aug2022
671.85
9.08
1.3700076949771414
05.Aug2022
662.77
-11.78
-1.7463494181306056
04.Aug2022
674.55
4.72
0.704656405356583
03.Aug2022
669.83
5.64
0.8491546093738238
02.Aug2022
664.19
-5.51
-0.8227564581155742
01.Aug2022
669.7
0.46
0.0687346841192995
29.Jul2022
669.24
13.06
1.9903075375659118
28.Jul2022
656.18
4.76
0.7307113690092414
27.Jul2022
651.42
-0.23
-0.035295020333000846
26.Jul2022
651.65
-1.01
-0.15475132534550914
25.Jul2022
652.66
-2.19
-0.3344277315415744
22.Jul2022
654.85
-0.67
-0.10220893336587747
21.Jul2022
655.52
6.54
1.007735215260871
20.Jul2022
648.98
3.19
0.49396862757243065
19.Jul2022
645.79
-1.28
-0.19781476501769515
18.Jul2022
647.07
9.55
1.4979922198519262
15.Jul2022
637.52
5.24
0.828746757765547
14.Jul2022
632.28
0.11
0.017400382808421787
13.Jul2022
632.17
-9.78
-1.5234831373159903
12.Jul2022
641.95
-7.63
-1.1746051294682718
11.Jul2022
649.58
-3.1
-0.4749647606790464
08.Jul2022
652.68
1.88
0.28887523048555624
07.Jul2022
650.8
11.81
1.8482292367642685
06.Jul2022
638.99
8.91
1.4141061452513966
05.Jul2022
630.08
-4.31
-0.6793928025347183
04.Jul2022
634.39
-0.82
-0.1290911667007761
01.Jul2022
635.21
12.77
2.051603367392841
30.Jun2022
622.44
-5.84
-0.9295218692302795
29.Jun2022
628.28
-7.38
-1.1609980178082622
28.Jun2022
635.66
1.24
0.19545411557012704
27.Jun2022
634.42
3.08
0.4878512370513511
24.Jun2022
631.34
17.85
2.9095828782865247
22.Jun2022
613.49
-5.27
-0.8517034068136272
21.Jun2022
618.76
8.61
1.411128411046464
20.Jun2022
610.15
-5.32
-0.8643800672656669
17.Jun2022
615.47
5.29
0.8669572912910944
16.Jun2022
610.18
-22.87
-3.6126688255272095
15.Jun2022
633.05
5
0.7961149590000796
14.Jun2022
628.05
-7.56
-1.1894085996129702
13.Jun2022
635.61
-16.68
-2.5571448282205766
10.Jun2022
652.29
-19.99
-2.9734634378532756
09.Jun2022
672.28
-5.5
-0.8114727492696745
08.Jun2022
677.78
2.26
0.33455708195168166
07.Jun2022
675.52
-4.08
-0.6003531489111242
03.Jun2022
679.6
4.69
0.694907469144034
02.Jun2022
674.91
-4.72
-0.6944955343348587
01.Jun2022
679.63
-2.18
-0.3197371701793755
31.May2022
681.81
-6.65
-0.9659239461987624
30.May2022
688.46
13.73
2.0348880292857885
27.May2022
674.73
16.74
2.5441116126384897
25.May2022
657.99
-8.13
-1.220500810664745
24.May2022
666.12
2.81
0.42363299211530053
23.May2022
663.31
-4.55
-0.6812805078908754
20.May2022
667.86
15.06
2.306985294117647
19.May2022
652.8
-18.13
-2.702219307528356
18.May2022
670.93
-11.99
-1.7556961283898553
17.May2022
682.92
4.04
0.5950978081546076
16.May2022
678.88
0.17
0.02504751661239705
13.May2022
678.71
22.75
3.4681992804439297
12.May2022
655.96
-7.34
-1.1065882707673753
11.May2022
663.3
-0.55
-0.08285004142502071
10.May2022
663.85
-11.39
-1.6868076535750252
06.May2022
675.24
-27.67
-3.9364925808424975
05.May2022
702.91
2.73
0.38989974006684
04.May2022
700.18
-1.82
-0.25925925925925924
03.May2022
702
-8.9
-1.251934167956112
02.May2022
710.9
-20.25
-2.769609519250496
29.Apr2022
731.15
9.3
1.2883563067119208
28.Apr2022
721.85
8.07
1.1306004651293116
27.Apr2022
713.78
-8.67
-1.2000830507301543
26.Apr2022
722.45
-5.19
-0.713264801275356
25.Apr2022
727.64
-15.53
-2.089696839215792
22.Apr2022
743.17
-16.91
-2.224765814124829
21.Apr2022
760.08
10.76
1.4359686115411305
20.Apr2022
749.32
4.81
0.6460625109132181
19.Apr2022
744.51
-5.34
-0.7121424284856971
14.Apr2022
749.85
7.96
1.0729353408187197
13.Apr2022
741.89
-6.87
-0.9175169613761419
12.Apr2022
748.76
-2.27
-0.30225157450434736
11.Apr2022
751.03
-3.89
-0.5152863879616383
08.Apr2022
754.92
-3.85
-0.5074001344280875
07.Apr2022
758.77
4.22
0.5592737393148234
06.Apr2022
754.55
-14.08
-1.8318306597452612
05.Apr2022
768.63
1.72
0.22427664263081717
04.Apr2022
766.91
2.24
0.2929368224201289
01.Apr2022
764.67
-5.05
-0.6560827313828406
31.Mar2022
769.72
-5.86
-0.7555635782253282
30.Mar2022
775.58
-9.72
-1.2377435375015917
29.Mar2022
785.3
19.3
2.519582245430809
28.Mar2022
766
7.2
0.9488666315234581
25.Mar2022
758.8
2.98
0.39427376888677196
24.Mar2022
755.82
-5.2
-0.683293474547318
23.Mar2022
761.02
-5.77
-0.752487643292166
22.Mar2022
766.79
2.09
0.2733097946907284
21.Mar2022
764.7
6.63
0.8745894178637856
18.Mar2022
758.07
9.56
1.2772040453701354
17.Mar2022
748.51
3.45
0.4630499557082651
16.Mar2022
745.06
30.56
4.277116864940518
15.Mar2022
714.5
-13.6
-1.8678752918555144
14.Mar2022
728.1
8.05
1.117977918200125
11.Mar2022
720.05
-0.41
-0.05690808650029148
10.Mar2022
720.46
11.64
1.6421658531079824
09.Mar2022
708.82
16
2.309402153517508
08.Mar2022
692.82
-16.36
-2.3068896471981724
07.Mar2022
709.18
-8.23
-1.1471822249480772
04.Mar2022
717.41
-30.11
-4.027985873287672
03.Mar2022
747.52
0.07
0.009365174928088835
02.Mar2022
747.45
-4.59
-0.6103398755385352
01.Mar2022
752.04
-0.43
-0.05714513535423339
28.Feb2022
752.47
6.9
0.9254664216639618
25.Feb2022
745.57
24.27
3.364758075696659
24.Feb2022
721.3
-21.54
-2.8996823003607775
23.Feb2022
742.84
1.76
0.23749122901711017
22.Feb2022
741.08
11.43
1.566504488453368
21.Feb2022
729.65
-15.43
-2.070918559080904
18.Feb2022
745.08
-10.36
-1.3713862120088955
17.Feb2022
755.44
-4
-0.5267038870746866
16.Feb2022
759.44
-4.35
-0.5695282734783121
15.Feb2022
763.79
17.24
2.309289397896993
14.Feb2022
746.55
-24.08
-3.1247161413389044
11.Feb2022
770.63
-6.97
-0.8963477366255144
10.Feb2022
777.6
-3.71
-0.4748435320167411
09.Feb2022
781.31
20
2.6270507414850717
08.Feb2022
761.31
-18.88
-2.419923352003999
07.Feb2022
780.19
-1.44
-0.18423039033813954
04.Feb2022
781.63
-7.97
-1.009371833839919
03.Feb2022
789.6
-18.41
-2.2784371480550982
02.Feb2022
808.01
8.08
1.0100883827334892
01.Feb2022
799.93
6.88
0.8675367253010529
31.Jan2022
793.05
24.94
3.2469307781437555
28.Jan2022
768.11
-8.81
-1.1339648869896515
27.Jan2022
776.92
-3.04
-0.3897635776193651
26.Jan2022
779.96
17.53
2.2992274700628252
25.Jan2022
762.43
6.47
0.855865389703159
24.Jan2022
755.96
-28.03
-3.57530070536614
21.Jan2022
783.99
-22.76
-2.821196157421754
20.Jan2022
806.75
-1.71
-0.2115132474086535
19.Jan2022
808.46
7.01
0.8746646702851082
18.Jan2022
801.45
-18.96
-2.3110396021501445
17.Jan2022
820.41
2.97
0.3633294186729301
14.Jan2022
817.44
-15.87
-1.9044533246930915
13.Jan2022
833.31
-11.03
-1.3063457848733921
12.Jan2022
844.34
12.31
1.479513959833179
11.Jan2022
832.03
8.13
0.9867702391066877
10.Jan2022
823.9
-37.23
-4.323389035337289
07.Jan2022
861.13
2.54
0.29583386715428783
06.Jan2022
858.59
-24.36
-2.7589331219208337
05.Jan2022
882.95
-11.3
-1.2636287391668997
04.Jan2022
894.25
-5.25
-0.5836575875486382
03.Jan2022
899.5
0.38
0.042263546578877126
31.Dec2021
899.12
-0.31
-0.03446627308406435
30.Dec2021
899.43
0.48
0.053395628232938426
29.Dec2021
898.95
-3.27
-0.3624393163529959
28.Dec2021
902.22
11.02
1.2365350089766607
27.Dec2021
891.2
8.89
1.0075823690086252
23.Dec2021
882.31
9.67
1.1081316464979831
22.Dec2021
872.64
7.29
0.8424336973478939
21.Dec2021
865.35
6.35
0.7392316647264261
20.Dec2021
859
-0.6
-0.06979990693345742
17.Dec2021
859.6
-11.36
-1.3043078901442087
16.Dec2021
870.96
7.97
0.923533297025458
15.Dec2021
862.99
2.54
0.2951943750363182
14.Dec2021
860.45
-14.16
-1.6190073289809173
13.Dec2021
874.61
-2.79
-0.3179849555504901
10.Dec2021
877.4
-5.4
-0.6116900770276393
09.Dec2021
882.8
2.39
0.2714644313444872
08.Dec2021
880.41
6.2
0.7092117454616168
07.Dec2021
874.21
23.47
2.758774713778593
06.Dec2021
850.74
3.36
0.396516320894994
03.Dec2021
847.38
-2.04
-0.2401638765275129
02.Dec2021
849.42
-7.61
-0.887950246782493
01.Dec2021
857.03
-7.54
-0.8721098349468522
30.Nov2021
864.57
0.58
0.06713040660192826
29.Nov2021
863.99
5.44
0.6336264632228757
26.Nov2021
858.55
-4.58
-0.530626904406057
25.Nov2021
863.13
10.01
1.1733402100525132
24.Nov2021
853.12
-10.81
-1.2512587825402521
23.Nov2021
863.93
-23.54
-2.652484027629103
22.Nov2021
887.47
-1.75
-0.1968016913699647
19.Nov2021
889.22
6.64
0.7523397312424936
18.Nov2021
882.58
-2.68
-0.3027359193909134
17.Nov2021
885.26
0.07
0.007907906777076108
16.Nov2021
885.19
-4.75
-0.5337438478998584
15.Nov2021
889.94
4.42
0.49914174722197124
12.Nov2021
885.52
4.1
0.4651584942479181
11.Nov2021
881.42
8.41
0.9633337533361588
10.Nov2021
873.01
-10.81
-1.2230997261885905
09.Nov2021
883.82
4.72
0.5369127516778524
08.Nov2021
879.1
3.53
0.4031659376177804
05.Nov2021
875.57
-10.28
-1.1604673477451035
04.Nov2021
885.85
15.09
1.7329689007303963
03.Nov2021
870.76
5.47
0.6321580048307504
02.Nov2021
865.29
13.74
1.6135282719746344
29.Oct2021
851.55
-4.46
-0.5210219506781463
28.Oct2021
856.01
3.41
0.39995308468214874
27.Oct2021
852.6
-3.46
-0.40417727729364766
26.Oct2021
856.06
6.9
0.8125677139761647
25.Oct2021
849.16
-5.7
-0.6667758463374119
22.Oct2021
854.86
8.09
0.9553952076715047
21.Oct2021
846.77
-2.07
-0.24386221195985108
20.Oct2021
848.84
3.4
0.4021574564723694
19.Oct2021
845.44
0.61
0.07220387533586639
18.Oct2021
844.83
-0.49
-0.057966213978138455
15.Oct2021
845.32
7.54
0.8999976127384277
14.Oct2021
837.78
9.72
1.173827983479458
13.Oct2021
828.06
18.59
2.296564418693713
12.Oct2021
809.47
8.34
1.0410295457666048
11.Oct2021
801.13
-4.31
-0.5351112435439015
08.Oct2021
805.44
-2.23
-0.27610286379338095
07.Oct2021
807.67
8.94
1.119276852002554
06.Oct2021
798.73
-5.69
-0.7073419358046792
05.Oct2021
804.42
0.57
0.0709087516327673
04.Oct2021
803.85
-3.42
-0.42365007989891856
01.Oct2021
807.27
-4.51
-0.5555692428983222
30.Sept2021
811.78
3.15
0.3895477536079542
29.Sept2021
808.63
5.29
0.6585007593297981
28.Sept2021
803.34
-35.5
-4.232034714605884
27.Sept2021
838.84
-18.85
-2.1977637607993565
24.Sept2021
857.69
-9.92
-1.1433708693998454
23.Sept2021
867.61
11.99
1.4013230172272737
22.Sept2021
855.62
-0.88
-0.10274372446001168
21.Sept2021
856.5
11.52
1.363345878008947
20.Sept2021
844.98
-19.48
-2.253429886865789
17.Sept2021
864.46
1.08
0.1250897634876879
16.Sept2021
863.38
8.28
0.9683078002572798
15.Sept2021
855.1
-4.49
-0.5223420467897486
14.Sept2021
859.59
1.57
0.18297941772919046
13.Sept2021
858.02
-6.26
-0.7243023094367566
10.Sept2021
864.28
3.17
0.36812950726388033
09.Sept2021
861.11
2.01
0.23396577813991387
08.Sept2021
859.1
-10.63
-1.222218389615168
07.Sept2021
869.73
-6.36
-0.7259528130671506
06.Sept2021
876.09
13.37
1.5497496290801187
03.Sept2021
862.72
-10.01
-1.1469755823679717
02.Sept2021
872.73
10.33
1.1978200371057515
01.Sept2021
862.4
0.06
0.006957812463761394
31.Aug2021
862.34
-1.44
-0.16670911574706523
30.Aug2021
863.78
6.13
0.7147437765988457
27.Aug2021
857.65
7.94
0.9344364547904579
26.Aug2021
849.71
3.84
0.4539704682752669
25.Aug2021
845.87
-4.66
-0.547893666302188
24.Aug2021
850.53
0.63
0.0741263678079774
23.Aug2021
849.9
1
0.11779950524207798
20.Aug2021
848.9
12.08
1.4435601443560144
19.Aug2021
836.82
-15.22
-1.7863011126238204
18.Aug2021
852.04
9.34
1.1083422332977335
17.Aug2021
842.7
5.79
0.6918306627952826
16.Aug2021
836.91
0.16
0.019121601434120106
13.Aug2021
836.75
0.65
0.07774189690228442
12.Aug2021
836.1
0.08
0.009569149063419536
11.Aug2021
836.02
-2.74
-0.3266727073298679
10.Aug2021
838.76
5.46
0.6552262090483619
09.Aug2021
833.3
1.84
0.22129747672768382
06.Aug2021
831.46
-9.09
-1.0814347748498008
05.Aug2021
840.55
4.07
0.4865627390971691
04.Aug2021
836.48
6.18
0.7443092858003132
03.Aug2021
830.3
1.38
0.16648168701442842
02.Aug2021
828.92
-0.19
-0.022916138992413553
30.Jul2021
829.11
6.37
0.774242166419525
29.Jul2021
822.74
3.64
0.4443901843486754
28.Jul2021
819.1
0.94
0.11489195267429354
27.Jul2021
818.16
-8
-0.9683354313934347
26.Jul2021
826.16
-2.49
-0.30048874675677306
23.Jul2021
828.65
7.43
0.9047514673290957
22.Jul2021
821.22
7.51
0.9229332317410379
21.Jul2021
813.71
8.65
1.0744540779569225
20.Jul2021
805.06
5.93
0.7420569869733336
19.Jul2021
799.13
-9.38
-1.1601588106516927
16.Jul2021
808.51
-2.23
-0.27505735500900413
15.Jul2021
810.74
1.55
0.19154957426562366
14.Jul2021
809.19
-1.77
-0.21825984018940514
13.Jul2021
810.96
1.04
0.12840774397471355
12.Jul2021
809.92
7.72
0.962353527798554
09.Jul2021
802.2
5.7
0.7156308851224106
08.Jul2021
796.5
-10.12
-1.2546180357541346
07.Jul2021
806.62
8.99
1.1270890011659542
06.Jul2021
797.63
6.89
0.8713357108531249
05.Jul2021
790.74
-2.37
-0.298823618413587
02.Jul2021
793.11
4.93
0.6254916389657185
01.Jul2021
788.18
1.82
0.23144615697644844
30.Jun2021
786.36
-6.91
-0.871077943197146
29.Jun2021
793.27
2.4
0.3034632746216192
28.Jun2021
790.87
-0.13
-0.01643489254108723
25.Jun2021
791
-2.61
-0.32887690427287963
24.Jun2021
793.61
13.87
1.7787980608920921
22.Jun2021
779.74
2.49
0.32036024445159217
21.Jun2021
777.25
-0.59
-0.07585107477116117
18.Jun2021
777.84
-0.22
-0.02827545433514125
17.Jun2021
778.06
-3.23
-0.41341883295575266
16.Jun2021
781.29
1.54
0.19749919846104522
15.Jun2021
779.75
5
0.6453694740238787
14.Jun2021
774.75
3.5
0.4538087520259319
11.Jun2021
771.25
1.28
0.16624024312635557
10.Jun2021
769.97
-3.41
-0.4409216685200031
09.Jun2021
773.38
2.68
0.34773582457506164
08.Jun2021
770.7
5.03
0.6569409797954733
07.Jun2021
765.67
1.38
0.18055973517905508
04.Jun2021
764.29
6.05
0.7979004009284659
03.Jun2021
758.24
-2.51
-0.3299375616168255
02.Jun2021
760.75
0.88
0.11580928316685749
01.Jun2021
759.87
1.84
0.2427344564199306
31.May2021
758.03
2.8
0.3707479840578367
28.May2021
755.23
7.19
0.961178546601786
27.May2021
748.04
2.87
0.3851470134331763
26.May2021
745.17
5.48
0.7408508969973908
25.May2021
739.69
4.6
0.6257737147832239
21.May2021
735.09
9.78
1.348388964718534
20.May2021
725.31
11.5
1.6110729746010843
19.May2021
713.81
-9.79
-1.3529574350469873
18.May2021
723.6
4.36
0.6061954285078694
17.May2021
719.24
7.86
1.1048947116871433
14.May2021
711.38
-0.49
-0.06883279250424937
12.May2021
711.87
1.46
0.20551512506862235
11.May2021
710.41
-15.25
-2.1015351542044485
10.May2021
725.66
-6.84
-0.9337883959044369
07.May2021
732.5
6.46
0.8897581400473803
06.May2021
726.04
-3.62
-0.4961214812378368
05.May2021
729.66
9.61
1.3346295396153045
04.May2021
720.05
-7.23
-0.9941150588494115
03.May2021
727.28
-4.74
-0.6475232917133412
30.Apr2021
732.02
4.43
0.6088593850932531
29.Apr2021
727.59
-1.6
-0.2194215499389734
28.Apr2021
729.19
-2.12
-0.28989074400732934
27.Apr2021
731.31
-5.48
-0.7437668806579893
26.Apr2021
736.79
0.28
0.03801713486578594
23.Apr2021
736.51
0.02
0.002715583375198577
22.Apr2021
736.49
4.25
0.580410794275101
21.Apr2021
732.24
-4.44
-0.602704023456589
20.Apr2021
736.68
-6.93
-0.931940129906806
19.Apr2021
743.61
3.92
0.5299517365382795
16.Apr2021
739.69
3.09
0.4194949769209883
15.Apr2021
736.6
-1.62
-0.21944677738343582
14.Apr2021
738.22
3.64
0.49552125023823135
13.Apr2021
734.58
3.95
0.5406293199020024
12.Apr2021
730.63
-5.66
-0.7687188471933614
09.Apr2021
736.29
5.61
0.7677779602561997
08.Apr2021
730.68
7.24
1.0007740793984297
07.Apr2021
723.44
-5.42
-0.7436270339982987
06.Apr2021
728.86
3.73
0.5143905230786204
01.Apr2021
725.13
10.41
1.4565144392209537
31.Mar2021
714.72
4.02
0.5656395103419164
30.Mar2021
710.7
2.09
0.2949436220205755
29.Mar2021
708.61
1.36
0.19229409685401203
26.Mar2021
707.25
7.29
1.0414880850334305
25.Mar2021
699.96
-3.84
-0.545609548167093
24.Mar2021
703.8
-0.76
-0.107868740774384
23.Mar2021
704.56
4.88
0.6974616967756688
22.Mar2021
699.68
7.47
1.0791522803773421
19.Mar2021
692.21
-1.3
-0.18745223572839612
18.Mar2021
693.51
5.18
0.752546017171996
17.Mar2021
688.33
-5.81
-0.8370069438441813
16.Mar2021
694.14
2.63
0.38032711023701754
15.Mar2021
691.51
3.49
0.507252696142554
12.Mar2021
688.02
-3.85
-0.556462919334557
11.Mar2021
691.87
3.32
0.48217268172246025
10.Mar2021
688.55
5.05
0.7388441843452817
09.Mar2021
683.5
7.02
1.037724692526017
08.Mar2021
676.48
5.65
0.8422402098892416
05.Mar2021
670.83
-4.59
-0.6795771519943147
04.Mar2021
675.42
-8.25
-1.2067225415770766
03.Mar2021
683.67
-9.23
-1.3320825515947468
02.Mar2021
692.9
11.03
1.6176103949433176
01.Mar2021
681.87
7.84
1.1631529753868521
26.Feb2021
674.03
-11.65
-1.6990432854976083
25.Feb2021
685.68
0.86
0.12558044449636402
24.Feb2021
684.82
9.96
1.475861660196189
23.Feb2021
674.86
-18.48
-2.665358986932818
22.Feb2021
693.34
-3.45
-0.4951276568263035
19.Feb2021
696.79
3.68
0.5309402547936114
18.Feb2021
693.11
-5.09
-0.7290174735032942
17.Feb2021
698.2
-7.86
-1.113219839673682
16.Feb2021
706.06
5.11
0.7290106284328411
15.Feb2021
700.95
1.59
0.22735072065888812
12.Feb2021
699.36
5.65
0.814461374349512
11.Feb2021
693.71
-0.99
-0.14250755721894343
10.Feb2021
694.7
1.71
0.24675680745753906
09.Feb2021
692.99
-2.1
-0.30211915003812456
08.Feb2021
695.09
6.35
0.9219734587798007
05.Feb2021
688.74
3.76
0.548921136383544
04.Feb2021
684.98
-1.45
-0.21123785382340515
03.Feb2021
686.43
4.74
0.6953307221757691
02.Feb2021
681.69
12.6
1.883154732547191
01.Feb2021
669.09
5.82
0.8774707132841829
29.Jan2021
663.27
-10.04
-1.4911407821063105
28.Jan2021
673.31
7.18
1.0778676834852057
27.Jan2021
666.13
-12.87
-1.8954344624447717
26.Jan2021
679
3.37
0.4987937184553676
25.Jan2021
675.63
-3.71
-0.5461182912827156
22.Jan2021
679.34
-1.27
-0.18659731711259017
21.Jan2021
680.61
2.51
0.37015189500073736
20.Jan2021
678.1
5.03
0.7473219724545738
19.Jan2021
673.07
-7.93
-1.1644640234948604
18.Jan2021
681
2.61
0.3847344447883961
15.Jan2021
678.39
-4.49
-0.6575093720712277
14.Jan2021
682.88
0.65
0.09527578675813142
13.Jan2021
682.23
3.25
0.47865916521841584
12.Jan2021
678.98
-1.83
-0.26879746184691766
11.Jan2021
680.81
-4.59
-0.6696819375547126
08.Jan2021
685.4
5.25
0.7718885539954422
07.Jan2021
680.15
4.85
0.7181993188212646
06.Jan2021
675.3
-2.38
-0.35119820564278126
05.Jan2021
677.68
-1.5
-0.22085455991048028
04.Jan2021
679.18
7.14
1.0624367597166835
31.Dec2020
672.04
-0.8
-0.11889899530348969
30.Dec2020
672.84
4.23
0.6326558083187508
29.Dec2020
668.61
3.29
0.49449888775326156
28.Dec2020
665.32
6.79
1.0310843849179232
23.Dec2020
658.53
1.58
0.2405053657051526
22.Dec2020
656.95
7.28
1.1205689042129081
21.Dec2020
649.67
-8.01
-1.217917528281231
18.Dec2020
657.68
0.37
0.05629003057917877
17.Dec2020
657.31
9.32
1.4382938008302597
16.Dec2020
647.99
1.84
0.28476359978333204
15.Dec2020
646.15
-1.28
-0.19770477117217305
14.Dec2020
647.43
1.79
0.2772442847407224
11.Dec2020
645.64
-0.64
-0.09902828495388996
10.Dec2020
646.28
-2.86
-0.44058292510090274
09.Dec2020
649.14
3.24
0.5016256386437529
08.Dec2020
645.9
0.86
0.1333250651122411
07.Dec2020
645.04
1.97
0.30634301086973426
04.Dec2020
643.07
-0.11
-0.01710252184458472
03.Dec2020
643.18
-3.03
-0.46888782284396713
02.Dec2020
646.21
-2.04
-0.31469340532202084
01.Dec2020
648.25
-1.81
-0.2784358366919977
30.Nov2020
650.06
5.36
0.8313944470296262
27.Nov2020
644.7
-1.22
-0.18887787961357444
26.Nov2020
645.92
1.85
0.2872358594562703
25.Nov2020
644.07
1.83
0.2849402092675635
24.Nov2020
642.24
-7.2
-1.1086474501108647
23.Nov2020
649.44
0.51
0.07859091119227035
20.Nov2020
648.93
-0.7
-0.10775364438218678
19.Nov2020
649.63
1.35
0.20824335163818103
18.Nov2020
648.28
0.83
0.12819522743068962
17.Nov2020
647.45
-5.55
-0.8499234303215927
16.Nov2020
653
7.67
1.1885391969999846
13.Nov2020
645.33
2.1
0.32647730982696704
12.Nov2020
643.23
0.5
0.07779316353678839
11.Nov2020
642.73
9.47
1.4954363136784259
10.Nov2020
633.26
-6.36
-0.9943403896063288
09.Nov2020
639.62
-1.35
-0.21061828166684868
06.Nov2020
640.97
-1.24
-0.19308325936998802
05.Nov2020
642.21
12.98
2.062838707626782
04.Nov2020
629.23
9.48
1.5296490520371118
03.Nov2020
619.75
10.97
1.8019645849075199
02.Nov2020
608.78
12.44
2.0860582888955963
30.Oct2020
596.34
-1.29
-0.21585261784046986
29.Oct2020
597.63
5.02
0.8471001164340798
28.Oct2020
592.61
-18.78
-3.0716891018825954
27.Oct2020
611.39
-1.82
-0.2967988128047488
26.Oct2020
613.21
-7.83
-1.2607883550173902
23.Oct2020
621.04
-2.74
-0.43925743050434446
22.Oct2020
623.78
-5.94
-0.9432763768023884
21.Oct2020
629.72
-3.17
-0.5008769296402218
20.Oct2020
632.89
7.92
1.2672608285197688
19.Oct2020
624.97
-3.35
-0.5331678125795772
16.Oct2020
628.32
6.34
1.0193253802373066
15.Oct2020
621.98
-10.36
-1.6383591106050543
14.Oct2020
632.34
-0.58
-0.09163875371294951
13.Oct2020
632.92
-1.88
-0.2961562696912413
12.Oct2020
634.8
3.65
0.5783094351580449
09.Oct2020
631.15
0.52
0.08245722531436817
08.Oct2020
630.63
5.5
0.8798169980644026
07.Oct2020
625.13
0.11
0.017599436818021823
06.Oct2020
625.02
-5.61
-0.8895866038723181
05.Oct2020
630.63
5.45
0.8717489363063438
02.Oct2020
625.18
1.82
0.2919661190965092
01.Oct2020
623.36
1.37
0.2202607758967186
30.Sept2020
621.99
4.22
0.6831021253864706
29.Sept2020
617.77
4.35
0.7091389260213231
28.Sept2020
613.42
8.97
1.4839937132930763
25.Sept2020
604.45
-4.92
-0.8073912401332524
24.Sept2020
609.37
-8.77
-1.4187724463713722
23.Sept2020
618.14
8.42
1.3809617529357738
22.Sept2020
609.72
-1.37
-0.22418956291217332
21.Sept2020
611.09
-10.68
-1.7176769545008606
18.Sept2020
621.77
5.75
0.9334112528813999
17.Sept2020
616.02
-0.88
-0.1426487275085103
16.Sept2020
616.9
2.29
0.37259400270089976
15.Sept2020
614.61
3.48
0.5694369446762555
14.Sept2020
611.13
1.71
0.2805946637786748
11.Sept2020
609.42
1.4
0.23025558369790466
10.Sept2020
608.02
-0.73
-0.11991786447638604
09.Sept2020
608.75
9.4
1.5683657295403353
08.Sept2020
599.35
-10.61
-1.7394583251360745
07.Sept2020
609.96
5.22
0.8631808711181664
04.Sept2020
604.74
-15.75
-2.538316491804864
03.Sept2020
620.49
-4.47
-0.7152457757296466
02.Sept2020
624.96
9.02
1.4644283534110465
01.Sept2020
615.94
-0.74
-0.11999740546150353
31.Aug2020
616.68
1.76
0.2862160931503285
28.Aug2020
614.92
-5.58
-0.8992747784045125
27.Aug2020
620.5
-2.61
-0.41886665275794
26.Aug2020
623.11
3.69
0.595718575441542
25.Aug2020
619.42
-1.13
-0.18209652727419226
24.Aug2020
620.55
7.06
1.1507930039609449
21.Aug2020
613.49
-1.94
-0.315226752027038
20.Aug2020
615.43
-0.46
-0.07468866193638475
19.Aug2020
615.89
4.04
0.660292555364877
18.Aug2020
611.85
-0.82
-0.1338404034798505
17.Aug2020
612.67
2.03
0.3324380977335255
14.Aug2020
610.64
-1.18
-0.19286718315844528
13.Aug2020
611.82
3.05
0.5010102337500205
12.Aug2020
608.77
4.79
0.7930726182986192
11.Aug2020
603.98
1.78
0.295582862836267
10.Aug2020
602.2
-3.31
-0.5466466284619577
07.Aug2020
605.51
3.29
0.5463119790109927
06.Aug2020
602.22
0.98
0.16299647395382874
05.Aug2020
601.24
2.24
0.3739565943238731
04.Aug2020
599
-7.12
-1.1746848808816737
03.Aug2020
606.12
5.09
0.8468795234846846
31.Jul2020
601.03
4.03
0.6750418760469011
30.Jul2020
597
-6.4
-1.0606562810739144
29.Jul2020
603.4
3.18
0.5298057378961047
28.Jul2020
600.22
-3.12
-0.5171213577750522
27.Jul2020
603.34
6.98
1.1704339660607688
24.Jul2020
596.36
-13.56
-2.2232423924449107
23.Jul2020
609.92
-0.98
-0.16041905385496807
22.Jul2020
610.9
2.06
0.3383483345378096
21.Jul2020
608.84
0.35
0.05751943335141087
20.Jul2020
608.49
3.77
0.6234290250033073
17.Jul2020
604.72
-2.61
-0.42974988885778737
16.Jul2020
607.33
4.35
0.7214169624199808
15.Jul2020
602.98
9.87
1.6641095243715331
14.Jul2020
593.11
-3.5
-0.5866478939340608
13.Jul2020
596.61
4.03
0.6800769516352222
10.Jul2020
592.58
-1.49
-0.25081219384920966
09.Jul2020
594.07
5.87
0.9979598775926556
08.Jul2020
588.2
-0.51
-0.08663008951775916
07.Jul2020
588.71
2.99
0.5104828245578092
06.Jul2020
585.72
4.37
0.7516986324933345
03.Jul2020
581.35
1.13
0.19475371410844164
02.Jul2020
580.22
-0.14
-0.02412295816389827
01.Jul2020
580.36
5.72
0.9954058192955589
30.Jun2020
574.64
0.68
0.1184751550630706
29.Jun2020
573.96
-1
-0.17392514261861694
26.Jun2020
574.96
9.64
1.7052288969079459
25.Jun2020
565.32
-6.3
-1.1021307861866274
24.Jun2020
571.62
-2.08
-0.362558828656092
22.Jun2020
573.7
-0.3
-0.05226480836236934
19.Jun2020
574
2.45
0.4286589099816289
18.Jun2020
571.55
-3.61
-0.6276514361221225
17.Jun2020
575.16
4.89
0.8574885580514493
16.Jun2020
570.27
15.16
2.7309902541838555
15.Jun2020
555.11
-2.69
-0.48225170311939763
12.Jun2020
557.8
-1.12
-0.2003864596006584
11.Jun2020
558.92
-11.96
-2.095011210762332
10.Jun2020
570.88
3.1
0.5459861213850435
09.Jun2020
567.78
-1.06
-0.18634413894944096
08.Jun2020
568.84
-4.98
-0.8678679725349413
05.Jun2020
573.82
-0.87
-0.1513859646070055
04.Jun2020
574.69
0.96
0.16732609415578756
03.Jun2020
573.73
8.85
1.5667044327998867
02.Jun2020
564.88
1.94
0.34461931999857887
29.May2020
562.94
2.6
0.46400399757290217
28.May2020
560.34
8.2
1.485130582823197
27.May2020
552.14
-5.78
-1.0359908230570691
26.May2020
557.92
-0.18
-0.03225228453682136
25.May2020
558.1
7.6
1.3805631244323342
22.May2020
550.5
-0.34
-0.061723912569893256
20.May2020
550.84
2.17
0.39550184992800774
19.May2020
548.67
7.57
1.3990020328959527
18.May2020
541.1
10.52
1.982735873949263
15.May2020
530.58
8.43
1.614478598103993
14.May2020
522.15
-17.24
-3.196203118337381
13.May2020
539.39
-0.17
-0.03150715397731485
12.May2020
539.56
2.44
0.45427464998510575
11.May2020
537.12
-0.27
-0.050242840395243675
08.May2020
537.39
3.7
0.6932863647435777
07.May2020
533.69
2.79
0.5255226973064607
06.May2020
530.9
5.79
1.1026261164327473
05.May2020
525.11
4.79
0.9205873308733087
04.May2020
520.32
-14.21
-2.658410192131405
30.Apr2020
534.53
-5.66
-1.04777948499602
29.Apr2020
540.19
1.8
0.33433013243188026
28.Apr2020
538.39
5.61
1.0529674537332483
27.Apr2020
532.78
7.23
1.3757016458947768
24.Apr2020
525.55
-2.39
-0.4527029586695458
23.Apr2020
527.94
0.44
0.08341232227488152
22.Apr2020
527.5
2.34
0.4455784903648412
21.Apr2020
525.16
-1.46
-0.2772397554213665
20.Apr2020
526.62
0.24
0.045594437478627604
17.Apr2020
526.38
11.43
2.219632974075153
16.Apr2020
514.95
0.49
0.095245500136065
15.Apr2020
514.46
-10.9
-2.0747677782853664
14.Apr2020
525.36
4.43
0.8504021653581095
09.Apr2020
520.93
11.42
2.241369158603364
08.Apr2020
509.51
-3.46
-0.67450338226407
07.Apr2020
512.97
11.52
2.2973377206102303
06.Apr2020
501.45
8.71
1.7676665178390225
03.Apr2020
492.74
4.49
0.9196108550947261
02.Apr2020
488.25
-2.03
-0.4140491147915477
01.Apr2020
490.28
-5.06
-1.0215205717285096
31.Mar2020
495.34
13.31
2.7612389270377364
30.Mar2020
482.03
3.03
0.6325678496868476
27.Mar2020
479
-9.89
-2.0229499478410276
26.Mar2020
488.89
8.37
1.7418629817697495
25.Mar2020
480.52
12.8
2.7366800649961514
24.Mar2020
467.72
25.14
5.680328980071399
23.Mar2020
442.58
-19.28
-4.1744251504785
20.Mar2020
461.86
22.03
5.0087533819884955
19.Mar2020
439.83
9.93
2.3098394975575713
18.Mar2020
429.9
-12.23
-2.7661547508651303
17.Mar2020
442.13
3.23
0.7359307359307359
16.Mar2020
438.9
-29.78
-6.354015532986259
13.Mar2020
468.68
1.78
0.38123795245234526
12.Mar2020
466.9
-39.27
-7.758263034158484
11.Mar2020
506.17
-11.66
-2.2517042272560492
10.Mar2020
517.83
6.69
1.3088390656180302
09.Mar2020
511.14
-29.11
-5.388246182322999
06.Mar2020
540.25
-20.65
-3.681583169905509
05.Mar2020
560.9
-6.29
-1.1089758282057158
04.Mar2020
567.19
-3.85
-0.6742084617539927
03.Mar2020
571.04
20.71
3.7631966274780586
02.Mar2020
550.33
6.14
1.1282824013671695
28.Feb2020
544.19
-20.21
-3.580793763288448
27.Feb2020
564.4
-16.27
-2.8019356949730483
26.Feb2020
580.67
-4.71
-0.8046055553657453
25.Feb2020
585.38
-2.76
-0.4692760227156799
24.Feb2020
588.14
-25.47
-4.150844999266635
21.Feb2020
613.61
-4.99
-0.806660200452635
20.Feb2020
618.6
1.86
0.3015857573693939
19.Feb2020
616.74
4.35
0.7103316513986185
18.Feb2020
612.39
-0.35
-0.057120475242354016
17.Feb2020
612.74
0.13
0.021220678735247547
14.Feb2020
612.61
3.43
0.5630519715026757
13.Feb2020
609.18
-1.53
-0.2505280738812202
12.Feb2020
610.71
-0.74
-0.12102379589500369
11.Feb2020
611.45
4.34
0.7148622160728698
10.Feb2020
607.11
3.36
0.5565217391304348
07.Feb2020
603.75
-0.56
-0.09266767056643113
06.Feb2020
604.31
-1.25
-0.20642050333575535
05.Feb2020
605.56
7.27
1.215129786558358
04.Feb2020
598.29
7.62
1.2900604398395044
03.Feb2020
590.67
-0.21
-0.03554021121039805
31.Jan2020
590.88
-5.91
-0.9902980948072186
30.Jan2020
596.79
-4.56
-0.7582938388625592
29.Jan2020
601.35
4.96
0.8316705511494157
28.Jan2020
596.39
1.27
0.2134023390240624
27.Jan2020
595.12
-10.99
-1.8132022240187424
24.Jan2020
606.11
4.74
0.7882002760363835
23.Jan2020
601.37
-8.07
-1.3241664478865844
22.Jan2020
609.44
3.69
0.609162195625258
21.Jan2020
605.75
3.66
0.6078825424770383
20.Jan2020
602.09
4.65
0.7783208355650777
17.Jan2020
597.44
4.77
0.8048323687718292
16.Jan2020
592.67
-2.63
-0.44179405341844447
15.Jan2020
595.3
3.9
0.6594521474467365
14.Jan2020
591.4
-0.86
-0.14520649714652348
13.Jan2020
592.26
-1.12
-0.18874919950116284
10.Jan2020
593.38
-0.22
-0.03706199460916442
09.Jan2020
593.6
-0.15
-0.02526315789473684
08.Jan2020
593.75
0.88
0.14843051596471402
07.Jan2020
592.87
5.36
0.9123248965975047
06.Jan2020
587.51
-3.71
-0.627515983897703
03.Jan2020
591.22
2.15
0.36498209041370294
02.Jan2020
589.07
0
0
31.Dec2019
589.07
-0.47
-0.07972317400006786
30.Dec2019
589.54
-2.84
-0.4794219926398596
27.Dec2019
592.38
1.4
0.2368946495651291
23.Dec2019
590.98
4.91
0.8377838824713771
20.Dec2019
586.07
3.94
0.6768247642279216
19.Dec2019
582.13
-1.4
-0.23991911298476515
18.Dec2019
583.53
0.64
0.10979773199059857
17.Dec2019
582.89
-0.91
-0.15587529976019185
16.Dec2019
583.8
6.08
1.0524129336010524
13.Dec2019
577.72
-0.33
-0.05708848715509039
12.Dec2019
578.05
3.26
0.5671636597713948
11.Dec2019
574.79
1.7
0.29663752639201524
10.Dec2019
573.09
-4.95
-0.8563421216524808
09.Dec2019
578.04
-0.47
-0.08124319372180257
06.Dec2019
578.51
3.86
0.6717132167406247
05.Dec2019
574.65
0.71
0.12370631076419138
04.Dec2019
573.94
6.33
1.1152023396346082
03.Dec2019
567.61
-7.32
-1.2731984763362496
02.Dec2019
574.93
-4.42
-0.7629239665141969
29.Nov2019
579.35
-0.23
-0.039683909037578936
28.Nov2019
579.58
0.61
0.10535951776430558
27.Nov2019
578.97
3.15
0.5470459518599562
26.Nov2019
575.82
3.55
0.6203365544236112
25.Nov2019
572.27
3.3
0.5799954303390337
22.Nov2019
568.97
3.87
0.6848345425588391
21.Nov2019
565.1
-1.08
-0.19075205764951075
20.Nov2019
566.18
0.45
0.07954324501087091
19.Nov2019
565.73
1.89
0.33520147559591373
18.Nov2019
563.84
-0.61
-0.1080698024625742
15.Nov2019
564.45
3.55
0.6329113924050633
14.Nov2019
560.9
-0.81
-0.14420252443431664
13.Nov2019
561.71
-2
-0.3547923577726136
12.Nov2019
563.71
-0.89
-0.15763372298972725
11.Nov2019
564.6
2
0.35549235691432635
08.Nov2019
562.6
-1.88
-0.3330498866213152
07.Nov2019
564.48
4.13
0.7370393504059962
06.Nov2019
560.35
0.72
0.12865643371513322
05.Nov2019
559.63
-2.21
-0.39335042004841236
04.Nov2019
561.84
6.68
1.203256718783774
31.Oct2019
555.16
-0.89
-0.1600575487815844
30.Oct2019
556.05
2.1
0.3790955862442459
29.Oct2019
553.95
-1.59
-0.2862080138243871
28.Oct2019
555.54
6.55
1.1931000564673309
25.Oct2019
548.99
2
0.3656373973930054
24.Oct2019
546.99
5.17
0.9541914288878225
23.Oct2019
541.82
-4.36
-0.7982716320626899
22.Oct2019
546.18
-0.02
-0.003661662394727206
21.Oct2019
546.2
1.76
0.32326794504444933
18.Oct2019
544.44
-3.09
-0.5643526382116049
17.Oct2019
547.53
-3.15
-0.5720200479407278
16.Oct2019
550.68
-0.39
-0.07077140835102619
15.Oct2019
551.07
3.52
0.6428636654186832
14.Oct2019
547.55
-0.98
-0.1786593258345031
11.Oct2019
548.53
9.33
1.7303412462908012
10.Oct2019
539.2
0.89
0.16533224350281436
09.Oct2019
538.31
2.09
0.38976539480064154
08.Oct2019
536.22
-5.83
-1.0755465362973895
07.Oct2019
542.05
5.33
0.9930690117752273
04.Oct2019
536.72
4.91
0.9232620672796675
03.Oct2019
531.81
-1.98
-0.3709323891417973
02.Oct2019
533.79
-13.43
-2.454223164358028
01.Oct2019
547.22
1.76
0.3226634400322663
30.Sept2019
545.46
0.57
0.10460826955899356
27.Sept2019
544.89
3.02
0.5573292487127909
26.Sept2019
541.87
6.08
1.134772952089438
25.Sept2019
535.79
-7.34
-1.3514259937768123
24.Sept2019
543.13
2.14
0.39557108264478086
23.Sept2019
540.99
-3.87
-0.7102741988767757
20.Sept2019
544.86
-1.61
-0.294618185810749
19.Sept2019
546.47
1.55
0.28444542318138444
18.Sept2019
544.92
1.54
0.28341124075232804
17.Sept2019
543.38
1.2
0.22132871002250176
16.Sept2019
542.18
-3.68
-0.6741655369508666
13.Sept2019
545.86
0.38
0.06966341570726699
12.Sept2019
545.48
0.21
0.03851303024189851
11.Sept2019
545.27
5.37
0.9946286349323948
10.Sept2019
539.9
-8.59
-1.5661178872905615
09.Sept2019
548.49
3.82
0.7013420970495896
06.Sept2019
544.67
2.92
0.5389940009229349
05.Sept2019
541.75
4.22
0.7850724610719402
04.Sept2019
537.53
3.12
0.5838214105274976
03.Sept2019
534.41
-0.75
-0.14014500336348007
02.Sept2019
535.16
-0.32
-0.059759468140733546
30.Aug2019
535.48
6.33
1.1962581498629878
29.Aug2019
529.15
6.19
1.1836469328438122
28.Aug2019
522.96
-6.71
-1.266826514622312
27.Aug2019
529.67
3.06
0.581075178974953
26.Aug2019
526.61
-5.74
-1.0782380013149244
23.Aug2019
532.35
-1.31
-0.24547464677884795
22.Aug2019
533.66
-0.2
-0.037463005282283746
21.Aug2019
533.86
6.27
1.1884228283326068
20.Aug2019
527.59
-1.5
-0.28350564176227105
19.Aug2019
529.09
7.13
1.3660050578588399
16.Aug2019
521.96
-2.23
-0.4254182643697896
14.Aug2019
524.19
-9.64
-1.8058183316786243
13.Aug2019
533.83
2.58
0.48564705882352943
12.Aug2019
531.25
-1.05
-0.1972571857974826
09.Aug2019
532.3
-0.66
-0.12383668567997598
08.Aug2019
532.96
8.2
1.5626191020657063
07.Aug2019
524.76
-4.66
-0.8802085300895319
06.Aug2019
529.42
1.55
0.2936329020402751
05.Aug2019
527.87
-13.51
-2.495474528057926
02.Aug2019
541.38
-7.25
-1.3214734885077375
01.Aug2019
548.63
-0.34
-0.06193416762300308
31.Jul2019
548.97
4.12
0.7561714233275213
30.Jul2019
544.85
-5.38
-0.97777293131963
29.Jul2019
550.23
-0.6
-0.10892652905615162
26.Jul2019
550.83
2.12
0.3863607370013304
25.Jul2019
548.71
-2.6
-0.4716039977508117
24.Jul2019
551.31
0.81
0.14713896457765668
23.Jul2019
550.5
2.81
0.5130639595391554
22.Jul2019
547.69
-1.34
-0.2440668087354061
19.Jul2019
549.03
2.76
0.5052446592344445
18.Jul2019
546.27
-6.22
-1.1258122318955999
17.Jul2019
552.49
4.8
0.8764081871131479
16.Jul2019
547.69
2.09
0.38306451612903225
15.Jul2019
545.6
0.64
0.11743981209630065
12.Jul2019
544.96
-3.43
-0.6254672769379456
11.Jul2019
548.39
-0.06
-0.010939921597228553
10.Jul2019
548.45
0.52
0.09490263354808096
09.Jul2019
547.93
-3.54
-0.641920684715397
08.Jul2019
551.47
-0.42
-0.07610212179963398
05.Jul2019
551.89
-7.91
-1.4130046445158986
04.Jul2019
559.8
1.52
0.27226481335530556
03.Jul2019
558.28
1.81
0.3252646144446241
02.Jul2019
556.47
-0.74
-0.1328045081746559
01.Jul2019
557.21
7.09
1.288809714244165
28.Jun2019
550.12
3.13
0.5722225269200534
27.Jun2019
546.99
0.84
0.153803900027465
26.Jun2019
546.15
-1.92
-0.35032021457113144
25.Jun2019
548.07
2.13
0.3901527640400044
24.Jun2019
545.94
-1.3
-0.23755573422995396
21.Jun2019
547.24
-5.98
-1.0809442897942951
20.Jun2019
553.22
4.32
0.7870286026598652
19.Jun2019
548.9
2.1
0.3840526700804682
18.Jun2019
546.8
7.01
1.2986531799403471
17.Jun2019
539.79
1.07
0.19861894861894863
14.Jun2019
538.72
-1.89
-0.3496050757477664
13.Jun2019
540.61
-0.74
-0.13669529879006187
12.Jun2019
541.35
-0.52
-0.0959639765995534
11.Jun2019
541.87
7.79
1.4585829838226483
07.Jun2019
534.08
4.59
0.8668718955976505
06.Jun2019
529.49
0.69
0.1304841149773071
05.Jun2019
528.8
5.57
1.0645414062649312
04.Jun2019
523.23
1.91
0.3663776567175631
03.Jun2019
521.32
-0.81
-0.15513377894394118
31.May2019
522.13
-0.77
-0.14725568942436412
29.May2019
522.9
-8.63
-1.6236148477037984
28.May2019
531.53
0.37
0.06965885985390466
27.May2019
531.16
1.6
0.3021376236875897
24.May2019
529.56
2.62
0.4972103085740312
23.May2019
526.94
-7.36
-1.3775032753134944
22.May2019
534.3
4.12
0.7770945716549097
21.May2019
530.18
4.26
0.8100091268634013
20.May2019
525.92
-3.91
-0.7379725572353396
17.May2019
529.83
-1.3
-0.24476116958183494
16.May2019
531.13
10.9
2.095227111085481
15.May2019
520.23
-0.56
-0.10752894640834118
14.May2019
520.79
4.11
0.795463342881474
13.May2019
516.68
-11.84
-2.2402179671535607
10.May2019
528.52
-6.54
-1.222292826972676
08.May2019
535.06
0.15
0.028042100540277802
07.May2019
534.91
-0.16
-0.02990262956248715
06.May2019
535.07
-8.73
-1.605369621184259
03.May2019
543.8
2.84
0.5249926057379474
02.May2019
540.96
-1.8
-0.33163829316825116
30.Apr2019
542.76
-0.92
-0.16921718658034138
29.Apr2019
543.68
3.23
0.5976501063928208
26.Apr2019
540.45
-1.61
-0.29701509058037856
25.Apr2019
542.06
-2.02
-0.371268931039553
24.Apr2019
544.08
-0.07
-0.012864099972434071
23.Apr2019
544.15
5.23
0.9704594373933051
18.Apr2019
538.92
0.82
0.1523880319643189
17.Apr2019
538.1
0.13
0.024164916259270964
16.Apr2019
537.97
3.77
0.7057281916885062
15.Apr2019
534.2
3.76
0.7088454867657039
12.Apr2019
530.44
1.7
0.3215190831032265
11.Apr2019
528.74
2.25
0.42735854432182946
10.Apr2019
526.49
-1.12
-0.21227800837739996
09.Apr2019
527.61
-0.08
-0.015160416153423412
08.Apr2019
527.69
-0.52
-0.09844569394748301
05.Apr2019
528.21
3.7
0.7054202970391413
04.Apr2019
524.51
-0.56
-0.10665244634048794
03.Apr2019
525.07
1.71
0.32673494344237236
02.Apr2019
523.36
3.16
0.6074586697424068
01.Apr2019
520.2
8.32
1.625380948659842
29.Mar2019
511.88
2.86
0.5618639739106518
28.Mar2019
509.02
2.73
0.5392166544865591
27.Mar2019
506.29
-1.19
-0.23449199968471665
26.Mar2019
507.48
4.2
0.8345255126371006
25.Mar2019
503.28
-3.9
-0.7689577664734414
22.Mar2019
507.18
-4.1
-0.8019089344390549
21.Mar2019
511.28
-0.47
-0.09184171958964338
20.Mar2019
511.75
-2.05
-0.39898793304787855
19.Mar2019
513.8
-0.39
-0.07584744938641358
18.Mar2019
514.19
0.1
0.019451846952868175
15.Mar2019
514.09
1.51
0.29458816184790665
14.Mar2019
512.58
2.5
0.49011919698870765
13.Mar2019
510.08
1.72
0.3383429066016209
12.Mar2019
508.36
0.31
0.061017616376340914
11.Mar2019
508.05
6.23
1.2414810091267785
08.Mar2019
501.82
-5.82
-1.1464817587266567
07.Mar2019
507.64
-4.82
-0.9405612145338172
06.Mar2019
512.46
2.24
0.43902630237936574
05.Mar2019
510.22
-2.31
-0.45070532456636686
04.Mar2019
512.53
3.61
0.7093452802012105
01.Mar2019
508.92
3.14
0.6208232828502511
28.Feb2019
505.78
-1.32
-0.2603036876355748
27.Feb2019
507.1
-3.62
-0.7088032581453634
26.Feb2019
510.72
3.14
0.6186216951022498
25.Feb2019
507.58
3.68
0.730303631672951
22.Feb2019
503.9
1.44
0.2865899773116268
21.Feb2019
502.46
1.1
0.21940322323280675
20.Feb2019
501.36
1.99
0.39850211266195407
19.Feb2019
499.37
1.81
0.3637752230886727
18.Feb2019
497.56
2.15
0.43398397287095536
15.Feb2019
495.41
0.92
0.18605027401969707
14.Feb2019
494.49
2.29
0.46525802519301096
13.Feb2019
492.2
3.04
0.6214735464878567
12.Feb2019
489.16
2.79
0.5736373542776075
11.Feb2019
486.37
5.36
1.1143219475686577
08.Feb2019
481.01
-6.53
-1.3393772818640521
07.Feb2019
487.54
-6.26
-1.2677197245848522
06.Feb2019
493.8
3.47
0.7076866600044868
05.Feb2019
490.33
5.41
1.1156479419285656
04.Feb2019
484.92
2.23
0.4619942406099153
01.Feb2019
482.69
-0.07
-0.014499958571546939
31.Jan2019
482.76
-0.44
-0.09105960264900662
30.Jan2019
483.2
-2.16
-0.4450304928300643
29.Jan2019
485.36
3.71
0.7702688674348593
28.Jan2019
481.65
-2.83
-0.5841314398943197
25.Jan2019
484.48
3.11
0.6460726675945738
24.Jan2019
481.37
-2.41
-0.49816032080697836
23.Jan2019
483.78
4.57
0.9536528870432587
22.Jan2019
479.21
-2.88
-0.5973988259453629
21.Jan2019
482.09
3.82
0.7987120245886214
18.Jan2019
478.27
6.42
1.3606018861926459
17.Jan2019
471.85
2.46
0.5240844500308911
16.Jan2019
469.39
4.48
0.9636273687380353
15.Jan2019
464.91
3
0.6494771708774436
14.Jan2019
461.91
-6.14
-1.3118256596517466
11.Jan2019
468.05
2.28
0.48951199089679454
10.Jan2019
465.77
1.28
0.2755710564274796
09.Jan2019
464.49
5.84
1.2733020821977543
08.Jan2019
458.65
5.35
1.1802338407235826
07.Jan2019
453.3
8.28
1.8605905352568424
04.Jan2019
445.02
7.2
1.6445114430587913
03.Jan2019
437.82
-4.68
-1.0576271186440678
02.Jan2019
442.5
-0.02
-0.004519569736961041
31.Dec2018
442.52
-0.77
-0.17370118883800673
28.Dec2018
443.29
10.22
2.3598956288821666
27.Dec2018
433.07
-4.96
-1.132342533616419
21.Dec2018
438.03
-1.11
-0.2527667714168602
20.Dec2018
439.14
-8.46
-1.8900804289544235
19.Dec2018
447.6
-2.79
-0.619463131952308
18.Dec2018
450.39
-0.41
-0.09094942324755989
17.Dec2018
450.8
-12.13
-2.620266562979284
14.Dec2018
462.93
-4.07
-0.8715203426124197
13.Dec2018
467
1.11
0.23825366502822554
12.Dec2018
465.89
6.17
1.342121291220743
11.Dec2018
459.72
4.73
1.0395832875447812
10.Dec2018
454.99
-8.82
-1.9016407580690369
07.Dec2018
463.81
5.16
1.1250408808459609
06.Dec2018
458.65
-14.42
-3.0481746887352825
05.Dec2018
473.07
-7.05
-1.4683829042739316
04.Dec2018
480.12
-3.54
-0.7319191167348964
03.Dec2018
483.66
7.91
1.6626379400945874
30.Nov2018
475.75
-3.28
-0.6847170323361793
29.Nov2018
479.03
5.26
1.110243367034637
28.Nov2018
473.77
2.9
0.6158812411068872
27.Nov2018
470.87
-6.1
-1.2789064301738056
26.Nov2018
476.97
6
1.27396649468119
23.Nov2018
470.97
0.25
0.053110129163834126
22.Nov2018
470.72
2.53
0.540378905999701
21.Nov2018
468.19
3.31
0.7120117019445878
20.Nov2018
464.88
-12.26
-2.5694764639309216
19.Nov2018
477.14
-4.39
-0.9116773617427782
16.Nov2018
481.53
-1.35
-0.27957256461232605
15.Nov2018
482.88
-7.32
-1.4932680538555692
14.Nov2018
490.2
0.11
0.022444857067069314
13.Nov2018
490.09
-3.38
-0.6849453867509676
12.Nov2018
493.47
-8.95
-1.7813781298515186
09.Nov2018
502.42
-2.9
-0.5738937702841763
08.Nov2018
505.32
3.74
0.7456437657003868
07.Nov2018
501.58
-1.14
-0.22676639083386377
06.Nov2018
502.72
0.77
0.15340173324036258
05.Nov2018
501.95
-5.15
-1.0155787813054624
02.Nov2018
507.1
7.36
1.4727658382358826
31.Oct2018
499.74
14.12
2.90762324451217
30.Oct2018
485.62
-1.24
-0.25469334100151997
29.Oct2018
486.86
8.54
1.7854156213413614
26.Oct2018
478.32
0.93
0.19480927543517879
25.Oct2018
477.39
-2.35
-0.48984866802851545
24.Oct2018
479.74
-2.28
-0.47300941869631963
23.Oct2018
482.02
-17.02
-3.4105482526450785
22.Oct2018
499.04
-2.42
-0.48259083476249354
19.Oct2018
501.46
-3.94
-0.7795805302730511
18.Oct2018
505.4
-1.29
-0.25459353845546584
17.Oct2018
506.69
2.09
0.41418945699564014
16.Oct2018
504.6
9.94
2.009461043949379
15.Oct2018
494.66
-5.9
-1.1786798785360397
12.Oct2018
500.56
-0.3
-0.05989697719921735
11.Oct2018
500.86
-5.77
-1.1388982097388627
10.Oct2018
506.63
-12.31
-2.3721432150152233
09.Oct2018
518.94
-1.85
-0.35522955509898424
08.Oct2018
520.79
-9.81
-1.8488503580851865
05.Oct2018
530.6
-7.61
-1.4139462291670537
04.Oct2018
538.21
-5.74
-1.0552440481661918
03.Oct2018
543.95
0.7
0.12885411872986655
02.Oct2018
543.25
-4.15
-0.7581293386919985
01.Oct2018
547.4
3.81
0.7008958958038227
28.Sept2018
543.59
-1.08
-0.198285200212973
27.Sept2018
544.67
0.62
0.11396011396011396
26.Sept2018
544.05
0.9
0.16570008285004142
25.Sept2018
543.15
1.74
0.32138305535546074
24.Sept2018
541.41
-2.84
-0.5218190169958659
21.Sept2018
544.25
-0.42
-0.07711091119393394
20.Sept2018
544.67
1.01
0.1857778758783063
19.Sept2018
543.66
-1.16
-0.21291435703535114
18.Sept2018
544.82
0.34
0.062444901557449306
17.Sept2018
544.48
-2.93
-0.5352478032918653
14.Sept2018
547.41
2.06
0.3777390666544421
13.Sept2018
545.35
1.7
0.31270118642508965
12.Sept2018
543.65
0.84
0.1547502809454505
11.Sept2018
542.81
1.61
0.2974870657797487
10.Sept2018
541.2
5.32
0.99275957303874
07.Sept2018
535.88
-3.22
-0.5972917826006306
06.Sept2018
539.1
-5.31
-0.9753678293932881
05.Sept2018
544.41
-3.79
-0.691353520612915
04.Sept2018
548.2
-4.35
-0.7872590715772328
03.Sept2018
552.55
-0.39
-0.07053206496184035
31.Aug2018
552.94
-3.06
-0.5503597122302158
30.Aug2018
556
-0.2
-0.03595828838547285
29.Aug2018
556.2
-0.09
-0.016178611875101116
28.Aug2018
556.29
-0.26
-0.04671637768394574
27.Aug2018
556.55
4.71
0.8535082632647144
24.Aug2018
551.84
-0.52
-0.0941415019190383
23.Aug2018
552.36
2
0.3633985027981685
22.Aug2018
550.36
1.96
0.3574033552151714
21.Aug2018
548.4
1.44
0.26327336551118913
20.Aug2018
546.96
4.39
0.8091121882890687
17.Aug2018
542.57
-0.83
-0.152741994847258
16.Aug2018
543.4
-2.57
-0.47072183453303296
14.Aug2018
545.97
-2.81
-0.5120448995954663
13.Aug2018
548.78
-0.34
-0.061917249417249416
10.Aug2018
549.12
-6.67
-1.2000935605174616
09.Aug2018
555.79
3.74
0.6774748664070284
08.Aug2018
552.05
-1.74
-0.31419852290579464
07.Aug2018
553.79
3.66
0.6652972933670224
06.Aug2018
550.13
1.93
0.35206129149945276
03.Aug2018
548.2
2.3
0.421322586554314
02.Aug2018
545.9
0.82
0.15043663315476627
01.Aug2018
545.08
-1.18
-0.21601435214000658
31.Jul2018
546.26
-2.76
-0.5027139266329096
30.Jul2018
549.02
-0.07
-0.012748365477426287
27.Jul2018
549.09
4.35
0.7985460953849542
26.Jul2018
544.74
2.27
0.4184563201651704
25.Jul2018
542.47
1.07
0.1976357591429627
24.Jul2018
541.4
4.54
0.8456580859069404
23.Jul2018
536.86
-1.06
-0.1970553242117787
20.Jul2018
537.92
0.13
0.024173004332546162
19.Jul2018
537.79
-3.3
-0.6098800569221386
18.Jul2018
541.09
3.44
0.6398214451780898
17.Jul2018
537.65
-1.1
-0.20417633410672853
16.Jul2018
538.75
1.69
0.3146762000521357
13.Jul2018
537.06
1.3
0.24264596087800508
12.Jul2018
535.76
4.31
0.8109888042148838
11.Jul2018
531.45
-4.07
-0.7600089632506722
10.Jul2018
535.52
5.56
1.0491357838327422
09.Jul2018
529.96
7.27
1.3908817846142072
06.Jul2018
522.69
1.38
0.26471773033319906
05.Jul2018
521.31
2.84
0.5477655409184716
04.Jul2018
518.47
-5.52
-1.0534552186110422
03.Jul2018
523.99
2.39
0.45820552147239263
02.Jul2018
521.6
-6.56
-1.2420478642835504
29.Jun2018
528.16
8.77
1.6885192244748648
28.Jun2018
519.39
-9.48
-1.7925009926825117
27.Jun2018
528.87
4.25
0.8101101749837978
26.Jun2018
524.62
2.17
0.4153507512680639
25.Jun2018
522.45
-5.91
-1.1185555303202361
22.Jun2018
528.36
1.96
0.3723404255319149
21.Jun2018
526.4
-1.25
-0.2368994598692315
20.Jun2018
527.65
1.22
0.23174971031286212
19.Jun2018
526.43
-7.25
-1.3584919802128617
18.Jun2018
533.68
-5.76
-1.0677739878392407
15.Jun2018
539.44
-4.51
-0.8291203235591507
14.Jun2018
543.95
1.4
0.2580407335729426
13.Jun2018
542.55
4.09
0.7595735987817108
12.Jun2018
538.46
4.43
0.8295414115311874
11.Jun2018
534.03
2.01
0.37780534566369683
08.Jun2018
532.02
-0.63
-0.11827654181920585
07.Jun2018
532.65
3.94
0.7452100395301772
06.Jun2018
528.71
0.45
0.08518532540794306
05.Jun2018
528.26
3
0.5711457183109317
04.Jun2018
525.26
1.81
0.34578278727672174
01.Jun2018
523.45
4.57
0.8807431390687634
31.May2018
518.88
-0.56
-0.10780840905590636
30.May2018
519.44
-2.77
-0.5304379464200226
29.May2018
522.21
-4.35
-0.8261166818596172
28.May2018
526.56
0.6
0.11407711613050422
25.May2018
525.96
2.32
0.44305247880223053
24.May2018
523.64
-1.57
-0.29892804782848764
23.May2018
525.21
-6.87
-1.2911592241768155
22.May2018
532.08
2.29
0.432246739274052
18.May2018
529.79
-0.78
-0.14701170439338823
17.May2018
530.57
1.71
0.3233369889951972
16.May2018
528.86
-0.37
-0.06991289231525045
15.May2018
529.23
0.77
0.14570639215834688
14.May2018
528.46
-0.9
-0.1700166238476651
11.May2018
529.36
4.63
0.8823585463000019
09.May2018
524.73
0.53
0.10110644792064098
08.May2018
524.2
0.15
0.028623222974906975
07.May2018
524.05
7.32
1.4166005457395545
04.May2018
516.73
0.25
0.04840458488228005
03.May2018
516.48
0.77
0.14930872001706386
02.May2018
515.71
3.19
0.6224147350347303
30.Apr2018
512.52
0.08
0.01561158379517602
27.Apr2018
512.44
2.87
0.5632199697784407
26.Apr2018
509.57
8.54
1.704488753168473
25.Apr2018
501.03
-7.72
-1.5174447174447174
24.Apr2018
508.75
-0.42
-0.08248718502661194
23.Apr2018
509.17
2.19
0.4319697029468618
20.Apr2018
506.98
-0.73
-0.1437828681727758
19.Apr2018
507.71
1.43
0.28245239788259463
18.Apr2018
506.28
3.36
0.6680983058935814
17.Apr2018
502.92
4.8
0.963623223319682
16.Apr2018
498.12
0.48
0.09645526886906197
13.Apr2018
497.64
1.53
0.30839934691903004
12.Apr2018
496.11
7.19
1.4705882352941178
11.Apr2018
488.92
-0.65
-0.1327695732990175
10.Apr2018
489.57
1.01
0.20672998198788275
09.Apr2018
488.56
-1.67
-0.340656426575281
06.Apr2018
490.23
1.05
0.21464491598184718
05.Apr2018
489.18
8.21
1.7069671705095952
04.Apr2018
480.97
-6.96
-1.4264341196483101
03.Apr2018
487.93
-3.33
-0.677848796971054
29.Mar2018
491.26
-1.6
-0.3246357992127582
28.Mar2018
492.86
-1.33
-0.2691272587466359
27.Mar2018
494.19
3.22
0.655844552620323
26.Mar2018
490.97
0.37
0.07541785568691398
23.Mar2018
490.6
-1.88
-0.38174139051332034
22.Mar2018
492.48
-9.68
-1.9276724549944242
21.Mar2018
502.16
-2.04
-0.40460134867116226
20.Mar2018
504.2
0.87
0.17284882681342262
19.Mar2018
503.33
-2.37
-0.4686573067035792
16.Mar2018
505.7
1.47
0.29153362552803286
15.Mar2018
504.23
1.88
0.3742410669851697
14.Mar2018
502.35
-2.96
-0.585779026736063
13.Mar2018
505.31
-0.75
-0.14820377030391654
12.Mar2018
506.06
0.75
0.1484237398824484
09.Mar2018
505.31
2.66
0.5291952650949965
08.Mar2018
502.65
8.26
1.6707457675114787
07.Mar2018
494.39
-3.56
-0.7149312179937745
06.Mar2018
497.95
4.79
0.9712872090193851
05.Mar2018
493.16
4.17
0.8527781754228103
02.Mar2018
488.99
-7.59
-1.5284546296669217
01.Mar2018
496.58
-13.26
-2.600815942256394
28.Feb2018
509.84
-1.79
-0.34986220510916094
27.Feb2018
511.63
-1.81
-0.3525241508258024
26.Feb2018
513.44
4.39
0.8623907278263432
23.Feb2018
509.05
-0.86
-0.16865721401816006
22.Feb2018
509.91
-3.84
-0.7474452554744525
21.Feb2018
513.75
0.9
0.17548990933021352
20.Feb2018
512.85
1.42
0.27765285571828013
19.Feb2018
511.43
-2.03
-0.3953569898336774
16.Feb2018
513.46
3.49
0.6843539816067612
15.Feb2018
509.97
8.01
1.5957446808510638
14.Feb2018
501.96
3.03
0.6072996211893452
13.Feb2018
498.93
-0.49
-0.09811381202194545
12.Feb2018
499.42
1.65
0.3314783936356148
09.Feb2018
497.77
-7.59
-1.5018996359031185
08.Feb2018
505.36
-5.99
-1.1714090153515204
07.Feb2018
511.35
5.67
1.1212624584717608
06.Feb2018
505.68
-6.18
-1.2073613878794982
05.Feb2018
511.86
-10.21
-1.955676441856456
02.Feb2018
522.07
-7.17
-1.3547728818683396
01.Feb2018
529.24
-2.25
-0.42333816252422435
31.Jan2018
531.49
0.77
0.14508592101296353
30.Jan2018
530.72
-4.86
-0.9074274618170954
29.Jan2018
535.58
-0.08
-0.014934846731135421
26.Jan2018
535.66
0.58
0.10839500635419003
25.Jan2018
535.08
-2.72
-0.5057642246188174
24.Jan2018
537.8
-0.34
-0.0631805849778868
23.Jan2018
538.14
1.4
0.2608339233148265
22.Jan2018
536.74
-0.68
-0.1265304603475866
19.Jan2018
537.42
4.32
0.8103545301069218
18.Jan2018
533.1
1.66
0.3123588740027096
17.Jan2018
531.44
-0.71
-0.1334210279056657
16.Jan2018
532.15
1.27
0.23922543701024715
15.Jan2018
530.88
1.47
0.2776675922253074
12.Jan2018
529.41
2.27
0.4306256402473726
11.Jan2018
527.14
-0.63
-0.11937018019212915
10.Jan2018
527.77
-3.09
-0.5820743698903665
09.Jan2018
530.86
3.16
0.5988250900132651
08.Jan2018
527.7
3.23
0.6158598203901081
05.Jan2018
524.47
3.76
0.7220909911467035
04.Jan2018
520.71
2.14
0.412673313149623
03.Jan2018
518.57
5.4
1.0522828692246233
02.Jan2018
513.17
-0.84
-0.16342094511779925
29.Dec2017
514.01
-1.3
-0.25227532941336284
28.Dec2017
515.31
-0.4
-0.07756297143743576
27.Dec2017
515.71
2.6
0.5067139599695971
22.Dec2017
513.11
0.89
0.17375346530787553
21.Dec2017
512.22
0.32
0.06251220941590155
20.Dec2017
511.9
-1.5
-0.292169848071679
19.Dec2017
513.4
-1.03
-0.20022160449429466
18.Dec2017
514.43
4.85
0.9517641979669532
15.Dec2017
509.58
-1.63
-0.3188513526730698
14.Dec2017
511.21
1.21
0.2372549019607843
13.Dec2017
510
0.51
0.1001001001001001
12.Dec2017
509.49
0.13
0.025522223967331552
11.Dec2017
509.36
-2.44
-0.47674872997264556
08.Dec2017
511.8
2.42
0.47508736110565786
07.Dec2017
509.38
1.6
0.3150970892906377
06.Dec2017
507.78
0.06
0.01181753722524226
05.Dec2017
507.72
-3.45
-0.6749222372204942
04.Dec2017
511.17
2.25
0.4421127092666824
01.Dec2017
508.92
-0.3
-0.058913632614587014
30.Nov2017
509.22
-3.29
-0.6419386938791438
29.Nov2017
512.51
0.31
0.0605232331120656
28.Nov2017
512.2
0.5
0.09771350400625367
27.Nov2017
511.7
-2.69
-0.5229495130154164
24.Nov2017
514.39
1.08
0.21039917398842806
23.Nov2017
513.31
-1.73
-0.33589624106865484
22.Nov2017
515.04
-1.59
-0.3077637767841589
21.Nov2017
516.63
4.24
0.8274946817853588
20.Nov2017
512.39
6.35
1.2548415145047822
17.Nov2017
506.04
-0.77
-0.1519307038140526
16.Nov2017
506.81
8.16
1.636418329489622
15.Nov2017
498.65
-6.18
-1.2241744745755998
14.Nov2017
504.83
3.17
0.6319020850775425
13.Nov2017
501.66
-4.06
-0.8028157873922328
10.Nov2017
505.72
0.12
0.023734177215189875
09.Nov2017
505.6
-7.08
-1.3809783880783335
08.Nov2017
512.68
-2.95
-0.5721156643329519
07.Nov2017
515.63
-0.48
-0.09300342950146287
06.Nov2017
516.11
0.4
0.07756297143743576
03.Nov2017
515.71
4.57
0.8940798998317486
02.Nov2017
511.14
-2.4
-0.46734431592475756
31.Oct2017
513.54
2.07
0.4047158191096252
30.Oct2017
511.47
-0.39
-0.07619270894385183
27.Oct2017
511.86
5.13
1.0123734533183353
26.Oct2017
506.73
2.57
0.5097588067280229
25.Oct2017
504.16
3.9
0.7795946108023828
24.Oct2017
500.26
-3.16
-0.6277064876246474
23.Oct2017
503.42
3.74
0.7484790265770093
20.Oct2017
499.68
2.57
0.5169881917483052
19.Oct2017
497.11
-6.29
-1.249503377036154
18.Oct2017
503.4
1.76
0.3508492145761901
17.Oct2017
501.64
-1.26
-0.25054682839530723
16.Oct2017
502.9
-2.71
-0.5359862344494769
13.Oct2017
505.61
0.36
0.07125185551707075
12.Oct2017
505.25
3.17
0.6313734862970045
11.Oct2017
502.08
0.54
0.10766838138533318
10.Oct2017
501.54
1.76
0.35215494817719795
09.Oct2017
499.78
1.39
0.2788980517265595
06.Oct2017
498.39
-3.14
-0.6260841824018504
05.Oct2017
501.53
0.43
0.08581121532628218
04.Oct2017
501.1
0.8
0.15990405756546072
03.Oct2017
500.3
3.34
0.6720862846104314
02.Oct2017
496.96
4.51
0.915829018174434
29.Sept2017
492.45
2.64
0.5389845041955044
28.Sept2017
489.81
2.29
0.46972431900229733
27.Sept2017
487.52
-2.45
-0.5000306141192318
26.Sept2017
489.97
-3.88
-0.7856636630555837
25.Sept2017
493.85
1
0.20290149132596125
22.Sept2017
492.85
1.15
0.2338824486475493
21.Sept2017
491.7
-0.23
-0.046754619559693456
20.Sept2017
491.93
-0.24
-0.04876363858016539
19.Sept2017
492.17
2.02
0.4121187391614812
18.Sept2017
490.15
2.85
0.5848553252616459
15.Sept2017
487.3
-2.45
-0.5002552322613578
14.Sept2017
489.75
1.18
0.24152117403852058
13.Sept2017
488.57
-0.62
-0.1267401214252131
12.Sept2017
489.19
4.12
0.8493619477601171
11.Sept2017
485.07
5.83
1.2165094733327768
08.Sept2017
479.24
0.58
0.1211716040613379
07.Sept2017
478.66
3.34
0.7026845072793065
06.Sept2017
475.32
-3.8
-0.7931207213224244
05.Sept2017
479.12
2.87
0.6026246719160105
04.Sept2017
476.25
-4.25
-0.8844953173777316
01.Sept2017
480.5
1.78
0.37182486631016043
31.Aug2017
478.72
4.54
0.957442321481294
30.Aug2017
474.18
5.38
1.1476109215017065
29.Aug2017
468.8
-6.72
-1.4131897711978465
28.Aug2017
475.52
-3.83
-0.7989986439970794
25.Aug2017
479.35
0.12
0.025040168603801934
24.Aug2017
479.23
0.18
0.03757436593257489
23.Aug2017
479.05
0.68
0.14214938227731672
22.Aug2017
478.37
5.07
1.0712021973378407
21.Aug2017
473.3
0.37
0.07823567969889836
18.Aug2017
472.93
-5.77
-1.205347817004387
17.Aug2017
478.7
4.35
0.9170443765152314
16.Aug2017
474.35
2.36
0.5000105934447764
14.Aug2017
471.99
7.71
1.660635823210132
11.Aug2017
464.28
-6.05
-1.2863308740671444
10.Aug2017
470.33
-3.29
-0.6946497191841561
09.Aug2017
473.62
-5.72
-1.1933074644302584
08.Aug2017
479.34
-0.86
-0.1790920449812578
07.Aug2017
480.2
0.13
0.0270793842564626
04.Aug2017
480.07
0.53
0.11052258414313718
03.Aug2017
479.54
-0.18
-0.03752188776786459
02.Aug2017
479.72
4.76
1.0021896580764695
01.Aug2017
474.96
-0.72
-0.15136226034308778
31.Jul2017
475.68
3.33
0.7049857097491267
28.Jul2017
472.35
-0.57
-0.12052778482618624
27.Jul2017
472.92
1.59
0.33734326268219716
26.Jul2017
471.33
5.5
1.1806882339050726
25.Jul2017
465.83
-1.9
-0.40621726209565345
24.Jul2017
467.73
-0.25
-0.05342108637121244
21.Jul2017
467.98
-5.39
-1.1386441895346135
20.Jul2017
473.37
-0.26
-0.05489517133627515
19.Jul2017
473.63
3.43
0.7294768183751595
18.Jul2017
470.2
-1.34
-0.2841752555456589
17.Jul2017
471.54
2.18
0.4644622464632691
14.Jul2017
469.36
-0.46
-0.09790983781022519
13.Jul2017
469.82
2.8
0.5995460579846688
12.Jul2017
467.02
4.83
1.0450247733616045
11.Jul2017
462.19
-2.34
-0.5037349579144512
10.Jul2017
464.53
3.59
0.7788432333926324
07.Jul2017
460.94
4.14
0.9063047285464098
06.Jul2017
456.8
-7.27
-1.5665740082315167
05.Jul2017
464.07
1.38
0.2982558516501329
04.Jul2017
462.69
-3.03
-0.6506055140427724
03.Jul2017
465.72
3.05
0.6592171526141742
30.Jun2017
462.67
2.4
0.5214330718925848
29.Jun2017
460.27
-2.6
-0.5617127919286192
28.Jun2017
462.87
-2.86
-0.6140897086294634
27.Jun2017
465.73
-5.3
-1.1251937243912278
26.Jun2017
471.03
1.49
0.31733185671082337
22.Jun2017
469.54
0.48
0.10233232422291391
21.Jun2017
469.06
-2.11
-0.4478213808179638
20.Jun2017
471.17
-0.09
-0.019097737979034926
19.Jun2017
471.26
3.5
0.7482469642551736
16.Jun2017
467.76
7.2
1.5633142261594581
15.Jun2017
460.56
-4
-0.8610297916307904
14.Jun2017
464.56
1.68
0.3629450397511234
13.Jun2017
462.88
6.82
1.4954172696575012
12.Jun2017
456.06
-9.2
-1.9773889868030778
09.Jun2017
465.26
3.06
0.6620510601471224
08.Jun2017
462.2
-2.59
-0.5572409044945029
07.Jun2017
464.79
0.56
0.12062986019860845
06.Jun2017
464.23
-1.73
-0.37127650442098037
02.Jun2017
465.96
0.1
0.021465676383462844
01.Jun2017
465.86
1.95
0.420340152184691
31.May2017
463.91
0.41
0.08845738942826321
30.May2017
463.5
-0.29
-0.06252829944586989
29.May2017
463.79
-0.02
-0.004312110562514823
26.May2017
463.81
2.61
0.5659150043365134
24.May2017
461.2
2.15
0.468358566604945
23.May2017
459.05
1.17
0.25552546518738534
22.May2017
457.88
1.36
0.2979058967843687
19.May2017
456.52
7.17
1.5956381439857572
18.May2017
449.35
-6.96
-1.5252788674366111
17.May2017
456.31
-8.47
-1.8223675717543784
16.May2017
464.78
0.91
0.19617565266130596
15.May2017
463.87
1.36
0.29404769626602667
12.May2017
462.51
1.46
0.31666847413512633
11.May2017
461.05
-2.51
-0.5414617309517646
10.May2017
463.56
0.65
0.14041606359767558
09.May2017
462.91
4.09
0.8914171134649753
08.May2017
458.82
0.4
0.08725622791326731
05.May2017
458.42
1.25
0.27342126561235425
04.May2017
457.17
1.05
0.2302025782688766
03.May2017
456.12
-1.2
-0.26239832065074786
02.May2017
457.32
6.33
1.4035787933213597
28.Apr2017
450.99
1.37
0.3047017481428762
27.Apr2017
449.62
2.67
0.5973822575232128
26.Apr2017
446.95
3.92
0.8848159266866804
25.Apr2017
443.03
6.17
1.4123517831799661
24.Apr2017
436.86
5.22
1.2093411175979982
21.Apr2017
431.64
-0.18
-0.041684035014589414
20.Apr2017
431.82
1.47
0.3415824329034507
19.Apr2017
430.35
1.83
0.42705124614953793
18.Apr2017
428.52
-3.21
-0.7435202557153777
13.Apr2017
431.73
-0.93
-0.21494938288725557
12.Apr2017
432.66
3.19
0.7427759796959043
11.Apr2017
429.47
0.89
0.20766251341639833
10.Apr2017
428.58
3.67
0.8637123155491752
07.Apr2017
424.91
-0.05
-0.011765813253012049
06.Apr2017
424.96
0.58
0.13666996559687072
05.Apr2017
424.38
1.53
0.36183043632493794
04.Apr2017
422.85
0.46
0.10890409337342266
03.Apr2017
422.39
1.93
0.4590210721590639
31.Mar2017
420.46
-0.11
-0.026154980145992344
30.Mar2017
420.57
3.06
0.7329165768484587
29.Mar2017
417.51
1.3
0.3123423271906009
28.Mar2017
416.21
2.24
0.5411020122231079
27.Mar2017
413.97
-4.14
-0.9901700509435316
24.Mar2017
418.11
2.05
0.4927173965293467
23.Mar2017
416.06
4.51
1.0958571255011542
22.Mar2017
411.55
-5.81
-1.3920835729346368
21.Mar2017
417.36
-0.23
-0.05507794726885222
20.Mar2017
417.59
1.18
0.2833745587281766
17.Mar2017
416.41
0.58
0.13948007599259313
16.Mar2017
415.83
1.6
0.38625884170629843
15.Mar2017
414.23
0.56
0.1353736069814103
14.Mar2017
413.67
-0.12
-0.029000217501631263
13.Mar2017
413.79
0.41
0.09918235037979584
10.Mar2017
413.38
1.9
0.46174783707592104
09.Mar2017
411.48
-1.85
-0.4475842547117315
08.Mar2017
413.33
3.45
0.841709768712794
07.Mar2017
409.88
2.16
0.5297753360149122
06.Mar2017
407.72
0.81
0.1990612174682362
03.Mar2017
406.91
-1.6
-0.3916672786467896
02.Mar2017
408.51
0.95
0.23309451369123566
01.Mar2017
407.56
1.78
0.43866134358519393
28.Feb2017
405.78
0.92
0.2272390455960085
27.Feb2017
404.86
1.95
0.4839790523938349
24.Feb2017
402.91
-4.42
-1.0851152628090246
23.Feb2017
407.33
0.86
0.21157773021379192
22.Feb2017
406.47
0.97
0.23921085080147966
21.Feb2017
405.5
1.75
0.43343653250773995
20.Feb2017
403.75
3.09
0.7712274746667998
17.Feb2017
400.66
-0.7
-0.17440701614510665
16.Feb2017
401.36
-0.55
-0.13684655768704437
15.Feb2017
401.91
1.51
0.3771228771228771
14.Feb2017
400.4
-0.97
-0.2416722724668012
13.Feb2017
401.37
1.72
0.4303765795070687
10.Feb2017
399.65
2.17
0.5459394183355137
09.Feb2017
397.48
1.83
0.46253001390117526
08.Feb2017
395.65
-0.5
-0.12621481761958853
07.Feb2017
396.15
3.9
0.994263862332696
06.Feb2017
392.25
0.76
0.1941301182661115
03.Feb2017
391.49
2
0.5134920023620632
02.Feb2017
389.49
-0.8
-0.20497578723513285
01.Feb2017
390.29
1.37
0.35225753368301965
31.Jan2017
388.92
0.13
0.03343707399881684
30.Jan2017
388.79
-1.44
-0.3690131460933296
27.Jan2017
390.23
0.18
0.04614792975259582
26.Jan2017
390.05
2.55
0.6580645161290323
25.Jan2017
387.5
5.33
1.3946672946594447
24.Jan2017
382.17
0.95
0.24919993704422644
23.Jan2017
381.22
-0.72
-0.18851128449494686
20.Jan2017
381.94
-0.36
-0.09416688464556631
19.Jan2017
382.3
1.24
0.32540807221959794
18.Jan2017
381.06
0.26
0.06827731092436974
17.Jan2017
380.8
-2.46
-0.6418619214110526
16.Jan2017
383.26
0.37
0.09663349787145133
13.Jan2017
382.89
1.65
0.43279823733081524
12.Jan2017
381.24
-1.93
-0.5036928778349036
11.Jan2017
383.17
3.57
0.940463645943098
10.Jan2017
379.6
-0.7
-0.18406521167499343
09.Jan2017
380.3
0.63
0.16593357389311772
06.Jan2017
379.67
0.14
0.036887729560245566
05.Jan2017
379.53
0.71
0.18742410643577426
04.Jan2017
378.82
1.46
0.38689845240619036
03.Jan2017
377.36
2.78
0.7421645576378878
02.Jan2017
374.58
-0.18
-0.04803073967339097
30.Dec2016
374.76
-0.43
-0.1146085983101895
29.Dec2016
375.19
0.74
0.1976231806649753
28.Dec2016
374.45
-0.16
-0.04271108619631083
27.Dec2016
374.61
2.28
0.6123600032229474
23.Dec2016
372.33
1.05
0.2828054298642534
22.Dec2016
371.28
0.87
0.23487486838908236
21.Dec2016
370.41
0.44
0.11892856177527908
20.Dec2016
369.97
0.14
0.03785523078171051
19.Dec2016
369.83
0.65
0.1760658757245788
16.Dec2016
369.18
3.51
0.9598818606940684
15.Dec2016
365.67
-0.43
-0.11745424747336793
14.Dec2016
366.1
0.44
0.1203303615380408
13.Dec2016
365.66
1.13
0.30998820398869775
12.Dec2016
364.53
-4.19
-1.1363636363636365
09.Dec2016
368.72
4.17
1.1438760115210533
08.Dec2016
364.55
-1.21
-0.3308180227471566
07.Dec2016
365.76
-1.8
-0.48971596474045054
06.Dec2016
367.56
0.06
0.0163265306122449
05.Dec2016
367.5
2.07
0.5664559559970446
02.Dec2016
365.43
-1.5
-0.40879731828959204
01.Dec2016
366.93
-2.2
-0.595995990572427
30.Nov2016
369.13
1.27
0.34524003697058664
29.Nov2016
367.86
0.15
0.04079301623562046
28.Nov2016
367.71
-0.37
-0.1005216257335362
25.Nov2016
368.08
2.41
0.6590641835534772
24.Nov2016
365.67
1.14
0.31273146243107564
23.Nov2016
364.53
-1.1
-0.300850586658644
22.Nov2016
365.63
-1.32
-0.3597220329745197
21.Nov2016
366.95
-0.59
-0.16052674538825706
18.Nov2016
367.54
1.57
0.4289969123152171
17.Nov2016
365.97
2.78
0.7654395770808667
16.Nov2016
363.19
3.05
0.8468928749930582
15.Nov2016
360.14
2.16
0.6033856640035756
14.Nov2016
357.98
-2.05
-0.5693969946948866
11.Nov2016
360.03
-4.76
-1.304860330601168
10.Nov2016
364.79
-0.03
-0.008223233375363194
09.Nov2016
364.82
2.29
0.6316718616390368
08.Nov2016
362.53
0.72
0.1989994748624969
07.Nov2016
361.81
5.07
1.421203117116107
04.Nov2016
356.74
-3.67
-1.0182847312782664
03.Nov2016
360.41
-0.62
-0.17173088109021412
02.Nov2016
361.03
-6.79
-1.846011636126366
31.Oct2016
367.82
2.35
0.6430076340055272
28.Oct2016
365.47
0.14
0.03832151753209427
27.Oct2016
365.33
-1.37
-0.373602399781838
26.Oct2016
366.7
-0.55
-0.14976174268209666
25.Oct2016
367.25
0.07
0.01906421918405142
24.Oct2016
367.18
-2.27
-0.6144268507240492
21.Oct2016
369.45
0.32
0.08669032590144393
20.Oct2016
369.13
-1.98
-0.5335345315405136
19.Oct2016
371.11
1.83
0.49555892547660313
18.Oct2016
369.28
1.06
0.2878713812394764
17.Oct2016
368.22
-3.43
-0.922911341315754
14.Oct2016
371.65
4.62
1.2587526905157616
13.Oct2016
367.03
-3.76
-1.014051080126217
12.Oct2016
370.79
-2.09
-0.5605020381892298
11.Oct2016
372.88
-1.53
-0.4086429315456318
10.Oct2016
374.41
2.22
0.5964695451248019
07.Oct2016
372.19
-2.19
-0.5849671456808591
06.Oct2016
374.38
-1.32
-0.3513441575725313
05.Oct2016
375.7
1.16
0.3097132482511881
04.Oct2016
374.54
1.15
0.30798896596052383
03.Oct2016
373.39
3.9
1.0555089447616985
30.Sept2016
369.49
-1.58
-0.425795671975638
29.Sept2016
371.07
-0.2
-0.05386915183020443
28.Sept2016
371.27
3.1
0.8420023358774479
27.Sept2016
368.17
-0.29
-0.07870596536937524
26.Sept2016
368.46
-2.6
-0.7006953053414542
23.Sept2016
371.06
-1.43
-0.38390292356841793
22.Sept2016
372.49
3.53
0.9567432784041631
21.Sept2016
368.96
0
0
20.Sept2016
368.96
0.64
0.1737619461337967
19.Sept2016
368.32
2.26
0.617385128121073
16.Sept2016
366.06
-0.02
-0.005463286713286713
15.Sept2016
366.08
1.05
0.28764759060899103
14.Sept2016
365.03
0.02
0.005479301936933235
13.Sept2016
365.01
4.01
1.110803324099723
12.Sept2016
361
-3.51
-0.9629365449507558
09.Sept2016
364.51
-2.63
-0.7163479871438688
08.Sept2016
367.14
-0.59
-0.16044380387784515
07.Sept2016
367.73
-0.37
-0.10051616408584624
06.Sept2016
368.1
0.61
0.16599091131731475
05.Sept2016
367.49
2.88
0.7898850826910946
02.Sept2016
364.61
1.19
0.32744482967365585
01.Sept2016
363.42
-0.5
-0.13739283358979995
31.Aug2016
363.92
-1.66
-0.4540729799223152
30.Aug2016
365.58
1.5
0.4119973632168754
29.Aug2016
364.08
1.09
0.3002837543733987
26.Aug2016
362.99
0.36
0.0992747428508397
25.Aug2016
362.63
-2.1
-0.5757683766073534
24.Aug2016
364.73
-0.55
-0.15056942619360492
23.Aug2016
365.28
1.82
0.5007428602872394
22.Aug2016
363.46
1.25
0.3451036691422103
19.Aug2016
362.21
-3.12
-0.8540223907152438
18.Aug2016
365.33
2.52
0.6945784294809956
17.Aug2016
362.81
-1.64
-0.4499931403484703
16.Aug2016
364.45
-1.74
-0.4751631666621153
12.Aug2016
366.19
0.04
0.010924484500887614
11.Aug2016
366.15
2.66
0.7317945473052904
10.Aug2016
363.49
0.3
0.08260139321016548
09.Aug2016
363.19
3.02
0.8384929338923286
08.Aug2016
360.17
1.76
0.49105772718395135
05.Aug2016
358.41
3.12
0.8781558726673985
04.Aug2016
355.29
1.75
0.4949934943712168
03.Aug2016
353.54
-2.14
-0.6016644174538911
02.Aug2016
355.68
-0.16
-0.044964028776978415
01.Aug2016
355.84
0.66
0.18582127372036714
29.Jul2016
355.18
-1.41
-0.3954120979275919
28.Jul2016
356.59
1.16
0.326365247728104
27.Jul2016
355.43
2.04
0.5772659101842157
26.Jul2016
353.39
0.69
0.1956336830167281
25.Jul2016
352.7
1.46
0.41567019701628516
22.Jul2016
351.24
0.93
0.2654791470411921
21.Jul2016
350.31
-1.15
-0.32720650998691175
20.Jul2016
351.46
3.32
0.953639340495203
19.Jul2016
348.14
0.12
0.03448077696684099
18.Jul2016
348.02
3.25
0.9426574237897729
15.Jul2016
344.77
-1.96
-0.565281342831598
14.Jul2016
346.73
0.74
0.21387901384433075
13.Jul2016
345.99
1.58
0.4587555529746523
12.Jul2016
344.41
1.54
0.4491498235482836
11.Jul2016
342.87
6.8
2.023387984646056
08.Jul2016
336.07
0.23
0.06848499285373988
07.Jul2016
335.84
5.43
1.6434127296389334
06.Jul2016
330.41
-3.58
-1.0718883798916135
05.Jul2016
333.99
-5.57
-1.640358110495936
04.Jul2016
339.56
-2.48
-0.7250613963279149
01.Jul2016
342.04
5.37
1.5950337125374996
30.Jun2016
336.67
2.92
0.8749063670411985
29.Jun2016
333.75
6.48
1.9800165001375012
28.Jun2016
327.27
4.42
1.3690568375406535
27.Jun2016
322.85
-12.85
-3.827822460530235
24.Jun2016
335.7
-4.57
-1.3430511064742705
22.Jun2016
340.27
0.69
0.203192178573532
21.Jun2016
339.58
-0.56
-0.1646380901981537
20.Jun2016
340.14
6.67
2.0001799262302455
17.Jun2016
333.47
3.92
1.1895008344712488
16.Jun2016
329.55
-3.5
-1.05089325927038
15.Jun2016
333.05
0.86
0.25888798579126404
14.Jun2016
332.19
-4.47
-1.3277490643379077
13.Jun2016
336.66
-4.99
-1.4605590516610567
10.Jun2016
341.65
-4.85
-1.3997113997113997
09.Jun2016
346.5
-1.45
-0.4167265411697083
08.Jun2016
347.95
-1.67
-0.4776614610148161
07.Jun2016
349.62
1.4
0.40204468439492275
06.Jun2016
348.22
1.45
0.4181445915159904
03.Jun2016
346.77
-0.76
-0.2186861565907979
02.Jun2016
347.53
-1.38
-0.39551746868820037
01.Jun2016
348.91
-0.18
-0.051562634277693434
31.May2016
349.09
0.62
0.17792062444399806
30.May2016
348.47
-0.12
-0.03442439542155541
27.May2016
348.59
0.06
0.017215160818293978
26.May2016
348.53
0.51
0.14654330210907418
25.May2016
348.02
1.68
0.4850724721372062
24.May2016
346.34
1.43
0.4146009103824186
23.May2016
344.91
2.04
0.5949776883366874
20.May2016
342.87
3.65
1.075997877483639
19.May2016
339.22
1.49
0.44118082491931426
18.May2016
337.73
-0.48
-0.14192365689955944
17.May2016
338.21
1.12
0.33225548073214867
13.May2016
337.09
-0.37
-0.10964262431102946
12.May2016
337.46
0.73
0.21679090072164642
11.May2016
336.73
0.63
0.18744421303183575
10.May2016
336.1
1.35
0.4032860343539955
09.May2016
334.75
1.02
0.30563629281155424
06.May2016
333.73
2.21
0.6666264478764479
04.May2016
331.52
-0.94
-0.28274078084581605
03.May2016
332.46
-1.99
-0.595006727462999
02.May2016
334.45
3.51
1.0606152172599264
29.Apr2016
330.94
-2.25
-0.6752903748611903
28.Apr2016
333.19
-0.65
-0.19470404984423675
27.Apr2016
333.84
0
0
26.Apr2016
333.84
0.82
0.2462314575701159
25.Apr2016
333.02
-0.46
-0.13793930670504978
22.Apr2016
333.48
0.43
0.1291097432817895
21.Apr2016
333.05
-2.3
-0.6858506038467272
20.Apr2016
335.35
-1.18
-0.3506373874543131
19.Apr2016
336.53
2.66
0.7967172851708749
18.Apr2016
333.87
-0.29
-0.08678477376107253
15.Apr2016
334.16
0.51
0.15285478795144614
14.Apr2016
333.65
1.26
0.37907277595595534
13.Apr2016
332.39
2.4
0.727294766508076
12.Apr2016
329.99
0.61
0.1851964296557168
11.Apr2016
329.38
1.44
0.4391047142770019
08.Apr2016
327.94
0.85
0.2598673148063224
07.Apr2016
327.09
-0.08
-0.0244521196931259
06.Apr2016
327.17
2.67
0.8228043143297381
05.Apr2016
324.5
-3.68
-1.1213358522761898
04.Apr2016
328.18
2.11
0.6471003158830926
01.Apr2016
326.07
-0.52
-0.1592210416730457
31.Mar2016
326.59
-0.26
-0.07954719290194279
30.Mar2016
326.85
3.67
1.135590073643171
29.Mar2016
323.18
-0.71
-0.21921022569390844
24.Mar2016
323.89
-2.34
-0.7172853508261042
23.Mar2016
326.23
0.72
0.22119136124850236
22.Mar2016
325.51
0.91
0.28034504004929145
21.Mar2016
324.6
1.61
0.4984674448125329
18.Mar2016
322.99
-1.27
-0.39166101276753224
17.Mar2016
324.26
-1.4
-0.42989621077197077
16.Mar2016
325.66
2.26
0.6988249845392702
15.Mar2016
323.4
-2.58
-0.7914595987483894
14.Mar2016
325.98
2.06
0.6359594961718943
11.Mar2016
323.92
0.29
0.08960850353799092
10.Mar2016
323.63
1.44
0.4469412458487228
09.Mar2016
322.19
0.39
0.12119328775637042
08.Mar2016
321.8
-0.56
-0.17371882367539396
07.Mar2016
322.36
1.29
0.4017815429657084
04.Mar2016
321.07
2.08
0.65205805824634
03.Mar2016
318.99
-0.09
-0.028206092515983452
02.Mar2016
319.08
-1.45
-0.45237575265965746
01.Mar2016
320.53
4.86
1.5395824753698482
29.Feb2016
315.67
-0.56
-0.1770862979476963
26.Feb2016
316.23
3.42
1.0933154310923563
25.Feb2016
312.81
6.01
1.9589308996088657
24.Feb2016
306.8
-6.33
-2.021524606393511
23.Feb2016
313.13
0.61
0.19518750799948803
22.Feb2016
312.52
3.97
1.286663425700859
19.Feb2016
308.55
-2.52
-0.8101070498601601
18.Feb2016
311.07
4.17
1.3587487781036167
17.Feb2016
306.9
6.23
2.0720391126484183
16.Feb2016
300.67
-1.2
-0.39752211216748934
15.Feb2016
301.87
10.1
3.4616307365390546
12.Feb2016
291.77
-0.26
-0.0890319487723864
11.Feb2016
292.03
-5.42
-1.8221549840309295
10.Feb2016
297.45
6.49
2.2305471542480064
09.Feb2016
290.96
-7.86
-2.6303460277089887
08.Feb2016
298.82
-10.91
-3.5224227553030056
05.Feb2016
309.73
2.07
0.6728206461678476
04.Feb2016
307.66
-5.69
-1.8158608584649754
03.Feb2016
313.35
-1.97
-0.6247621463909679
02.Feb2016
315.32
-0.11
-0.03487303046634752
01.Feb2016
315.43
0.08
0.025368638021246233
29.Jan2016
315.35
2.87
0.9184587813620072
28.Jan2016
312.48
0.4
0.1281722635221738
27.Jan2016
312.08
1.99
0.6417491695959238
26.Jan2016
310.09
0.22
0.07099751508697195
25.Jan2016
309.87
0.31
0.10014213722703191
22.Jan2016
309.56
7.68
2.5440572412879288
21.Jan2016
301.88
-2.7
-0.8864666097576991
20.Jan2016
304.58
-4.48
-1.44955672037792
19.Jan2016
309.06
4.44
1.4575536734291905
18.Jan2016
304.62
-0.81
-0.26519988213338574
15.Jan2016
305.43
-5.8
-1.8635735629598689
14.Jan2016
311.23
-6.38
-2.008752873020371
13.Jan2016
317.61
0.09
0.02834467120181406
12.Jan2016
317.52
3.72
1.1854684512428297
11.Jan2016
313.8
-3.83
-1.205805496961874
08.Jan2016
317.63
-0.81
-0.25436502951890466
07.Jan2016
318.44
-5.12
-1.5823958462109038
06.Jan2016
323.56
-4.05
-1.2362260004273373
05.Jan2016
327.61
1.71
0.5247008284749923
04.Jan2016
325.9
-5.95
-1.792978755461805
31.Dec2015
331.85
0.08
0.024113090393947614
30.Dec2015
331.77
0.31
0.09352561395040125
29.Dec2015
331.46
3.43
1.045636069871658
28.Dec2015
328.03
1.63
0.4993872549019608
23.Dec2015
326.4
2.36
0.7283051475126527
22.Dec2015
324.04
-1.32
-0.40570445045488074
21.Dec2015
325.36
0.32
0.09844942160964805
18.Dec2015
325.04
-2.98
-0.908481190171331
17.Dec2015
328.02
2.98
0.9168102387398473
16.Dec2015
325.04
1.81
0.559972774804319
15.Dec2015
323.23
4.55
1.4277645286808083
14.Dec2015
318.68
0.38
0.1193842287150487
11.Dec2015
318.3
-3.98
-1.2349509743080551
10.Dec2015
322.28
-0.58
-0.1796444279254166
09.Dec2015
322.86
-3.6
-1.1027384671935305
08.Dec2015
326.46
-3.72
-1.126658186443758
07.Dec2015
330.18
2.21
0.6738421197060707
04.Dec2015
327.97
-3.23
-0.9752415458937198
03.Dec2015
331.2
-2.68
-0.8026835988978076
02.Dec2015
333.88
1.84
0.5541501023973016
01.Dec2015
332.04
0.96
0.2899601304820587
30.Nov2015
331.08
1.57
0.4764650541713453
27.Nov2015
329.51
2.15
0.6567693059628543
26.Nov2015
327.36
-0.43
-0.1311815491625736
25.Nov2015
327.79
4.69
1.4515629835964097
24.Nov2015
323.1
-2.93
-0.8986903045731988
23.Nov2015
326.03
-0.74
-0.22645897726229458
20.Nov2015
326.77
0.16
0.0489880897706745
19.Nov2015
326.61
1.77
0.5448836350203177
18.Nov2015
324.84
1.06
0.32738279078386556
17.Nov2015
323.78
4.22
1.320565777944674
16.Nov2015
319.56
-0.13
-0.04066439363133035
13.Nov2015
319.69
0.17
0.053204807210816225
12.Nov2015
319.52
-3.11
-0.9639525152651645
11.Nov2015
322.63
2.84
0.8880828043403484
10.Nov2015
319.79
-1.74
-0.5411625664790222
09.Nov2015
321.53
-1.43
-0.4427792915531335
06.Nov2015
322.96
0.6
0.18612731108077926
05.Nov2015
322.36
2.47
0.7721404232704993
04.Nov2015
319.89
-0.56
-0.17475425183335933
03.Nov2015
320.45
-0.13
-0.040551500405515
02.Nov2015
320.58
3.5
1.103822379210294
30.Oct2015
317.08
-0.03
-0.009460439595093186
29.Oct2015
317.11
0.94
0.2973084100325774
28.Oct2015
316.17
1.04
0.33002253038428586
27.Oct2015
315.13
-1.83
-0.5773599192327108
26.Oct2015
316.96
0.2
0.06313928526329082
23.Oct2015
316.76
5.69
1.8291702832159964
22.Oct2015
311.07
0.43
0.1384238990471285
21.Oct2015
310.64
0.53
0.17090709748153882
20.Oct2015
310.11
1.49
0.4827943749594971
19.Oct2015
308.62
0.03
0.00972163712369163
16.Oct2015
308.59
3.44
1.127314435523513
15.Oct2015
305.15
-0.12
-0.03930946375339863
14.Oct2015
305.27
-1.2
-0.3915554540411786
13.Oct2015
306.47
-1.56
-0.5064441775151771
12.Oct2015
308.03
-1.13
-0.36550653383361364
09.Oct2015
309.16
0.95
0.30823140066837545
08.Oct2015
308.21
-0.33
-0.10695533804368963
07.Oct2015
308.54
-3.15
-1.0106195258109019
06.Oct2015
311.69
3.59
1.1652061019149627
05.Oct2015
308.1
7.6
2.529118136439268
02.Oct2015
300.5
-2.53
-0.8349008349008349
01.Oct2015
303.03
1.05
0.3477051460361613
30.Sept2015
301.98
4.91
1.6528091022317972
29.Sept2015
297.07
-2.95
-0.9832677821478568
28.Sept2015
300.02
-2.06
-0.6819385593220338
25.Sept2015
302.08
3.74
1.2536032714352752
24.Sept2015
298.34
-4.1
-1.3556407882555217
23.Sept2015
302.44
-1.08
-0.35582498682129676
22.Sept2015
303.52
-5.36
-1.7353017353017353
21.Sept2015
308.88
2.76
0.9016072128577028
18.Sept2015
306.12
-3.36
-1.0856921287320667
17.Sept2015
309.48
0.62
0.20073819853655378
16.Sept2015
308.86
1.75
0.5698284002474683
15.Sept2015
307.11
0.43
0.14021129516107994
14.Sept2015
306.68
-2.16
-0.6993912705608082
11.Sept2015
308.84
-1.3
-0.419165538144064
10.Sept2015
310.14
-1.68
-0.5387723686742352
09.Sept2015
311.82
2.54
0.8212622866011381
08.Sept2015
309.28
5.36
1.7636220057909977
07.Sept2015
303.92
1.71
0.5658317064293041
04.Sept2015
302.21
-2.71
-0.8887577069395252
03.Sept2015
304.92
2.32
0.7666886979510905
02.Sept2015
302.6
1.22
0.4048045656646095
01.Sept2015
301.38
-4.32
-1.4131501472031402
31.Aug2015
305.7
-0.06
-0.019623233908948195
28.Aug2015
305.76
0.53
0.17363955050289945
27.Aug2015
305.23
2.9
0.9592167499090398
26.Aug2015
302.33
-0.46
-0.1519204729350375
25.Aug2015
302.79
11.82
4.062274461284669
24.Aug2015
290.97
-14.34
-4.696865480986538
21.Aug2015
305.31
-5.29
-1.7031551835157759
20.Aug2015
310.6
-3.69
-1.1740748989786502
19.Aug2015
314.29
-2.65
-0.8361204013377926
18.Aug2015
316.94
-0.2
-0.06306363120388472
17.Aug2015
317.14
0.14
0.04416403785488959
14.Aug2015
317
0.42
0.13266788805357255
13.Aug2015
316.58
2.92
0.9309443346298539
12.Aug2015
313.66
-6.61
-2.063883598214007
11.Aug2015
320.27
-1.15
-0.35778731877294506
10.Aug2015
321.42
2.38
0.745987963891675
07.Aug2015
319.04
-3.09
-0.959240058361531
06.Aug2015
322.13
-1.07
-0.3310643564356436
05.Aug2015
323.2
1.81
0.5631786925542176
04.Aug2015
321.39
-0.87
-0.2699683485384472
03.Aug2015
322.26
3.02
0.9459967422628743
31.Jul2015
319.24
1.47
0.46259873493407183
30.Jul2015
317.77
0.97
0.3061868686868687
29.Jul2015
316.8
2.36
0.7505406436840096
28.Jul2015
314.44
1.61
0.5146565227120161
27.Jul2015
312.83
-3.85
-1.2157382847038019
24.Jul2015
316.68
-0.09
-0.02841178141869495
23.Jul2015
316.77
0.69
0.21829916476841307
22.Jul2015
316.08
-2.16
-0.6787330316742082
21.Jul2015
318.24
-1.05
-0.32885464624635913
20.Jul2015
319.29
0.43
0.13485542244245124
17.Jul2015
318.86
0.66
0.20741671904462602
16.Jul2015
318.2
3.82
1.2150900184490108
15.Jul2015
314.38
1.27
0.4056082526907477
14.Jul2015
313.11
1.31
0.42014111610006416
13.Jul2015
311.8
3.21
1.0402151722350044
10.Jul2015
308.59
4.07
1.3365296203861816
09.Jul2015
304.52
4.46
1.486369392788109
08.Jul2015
300.06
-2.15
-0.711425829721055
07.Jul2015
302.21
-0.78
-0.25743423875375426
06.Jul2015
302.99
-2.14
-0.7013404122832891
03.Jul2015
305.13
-2.17
-0.7061503416856492
02.Jul2015
307.3
-0.11
-0.035782830747210566
01.Jul2015
307.41
5.62
1.8622220749527818
30.Jun2015
301.79
-1.74
-0.5732547029947617
29.Jun2015
303.53
-2.36
-0.7715191735591226
26.Jun2015
305.89
-0.8
-0.26084971795624246
25.Jun2015
306.69
-0.42
-0.1367588160593924
24.Jun2015
307.11
0.4
0.13041635421081804
22.Jun2015
306.71
2.28
0.7489406431692015
19.Jun2015
304.43
2.07
0.6846143669797592
18.Jun2015
302.36
-2.03
-0.6669075856631296
17.Jun2015
304.39
-2.29
-0.7467066649276118
16.Jun2015
306.68
1.96
0.6432134418482541
15.Jun2015
304.72
-3.86
-1.250891178948733
12.Jun2015
308.58
-3.7
-1.1848341232227488
11.Jun2015
312.28
2.71
0.8754078237555318
10.Jun2015
309.57
0.48
0.15529457439580704
09.Jun2015
309.09
-2.62
-0.8405248468127426
08.Jun2015
311.71
-0.07
-0.0224517287831163
05.Jun2015
311.78
-4.06
-1.2854609929078014
04.Jun2015
315.84
0.88
0.2794005588011176
03.Jun2015
314.96
3.33
1.0685749125565576
02.Jun2015
311.63
-1.88
-0.5996618927625913
01.Jun2015
313.51
-0.38
-0.12106151836630667
29.May2015
313.89
-1.24
-0.39348840161203313
28.May2015
315.13
1.43
0.4558495377749442
27.May2015
313.7
-0.1
-0.03186743148502231
26.May2015
313.8
-1.07
-0.3398227840060978
22.May2015
314.87
-0.41
-0.13004313625983252
21.May2015
315.28
-0.19
-0.060227596918882936
20.May2015
315.47
-0.68
-0.21508777479044758
19.May2015
316.15
3.2
1.0225275603131492
18.May2015
312.95
-0.07
-0.022362788320235128
15.May2015
313.02
2.95
0.9513980714032315
13.May2015
310.07
1.24
0.4015153968202571
12.May2015
308.83
-3.39
-1.0857728524758183
11.May2015
312.22
1
0.321316110789795
08.May2015
311.22
4.34
1.4142335766423357
07.May2015
306.88
0.01
0.0032587088995340045
06.May2015
306.87
-5.88
-1.880095923261391
05.May2015
312.75
-0.31
-0.0990225515875551
04.May2015
313.06
2.2
0.7077140835102619
30.Apr2015
310.86
-0.63
-0.20225368390638543
29.Apr2015
311.49
-0.06
-0.019258545979778528
28.Apr2015
311.55
-2.58
-0.8213160156623054
27.Apr2015
314.13
1.17
0.3738496932515337
24.Apr2015
312.96
-0.83
-0.26450811051977435
23.Apr2015
313.79
0.76
0.2427882311599527
22.Apr2015
313.03
-1.82
-0.5780530411306971
21.Apr2015
314.85
3.08
0.9879077525098631
20.Apr2015
311.77
1.18
0.37992208377603914
17.Apr2015
310.59
-6.98
-2.19794061151872
16.Apr2015
317.57
1.31
0.4142161512679441
15.Apr2015
316.26
0.4
0.12663838409421896
14.Apr2015
315.86
-0.45
-0.14226549903575605
13.Apr2015
316.31
-1.71
-0.537702031318785
10.Apr2015
318.02
5
1.5973420228739377
09.Apr2015
313.02
2.84
0.9155973950609324
08.Apr2015
310.18
-0.14
-0.04511472028873421
07.Apr2015
310.32
2.68
0.87114809517618
02.Apr2015
307.64
1.87
0.611570788501161
01.Apr2015
305.77
-1.59
-0.51730869338886
31.Mar2015
307.36
-0.32
-0.10400416016640665
30.Mar2015
307.68
2.13
0.6971035837015218
27.Mar2015
305.55
2
0.6588700378850272
26.Mar2015
303.55
-5.8
-1.8748989817358979
25.Mar2015
309.35
-0.28
-0.09043051383909828
24.Mar2015
309.63
-1.58
-0.5076957681308442
23.Mar2015
311.21
0.18
0.057872230974504064
20.Mar2015
311.03
4.47
1.458115866388309
19.Mar2015
306.56
2.27
0.7459988826448454
18.Mar2015
304.29
0.22
0.07235176110763969
17.Mar2015
304.07
-1.46
-0.4778581481360259
16.Mar2015
305.53
4.18
1.3870914219346275
13.Mar2015
301.35
2.93
0.9818376784397829
12.Mar2015
298.42
1.04
0.34972089582352545
11.Mar2015
297.38
2.05
0.6941387600311516
10.Mar2015
295.33
-1.73
-0.5823739311923517
09.Mar2015
297.06
-0.4
-0.1344718617629261
06.Mar2015
297.46
0.51
0.17174608519952855
05.Mar2015
296.95
4.63
1.5838806787082649
04.Mar2015
292.32
-2.37
-0.8042349587702331
03.Mar2015
294.69
-0.38
-0.128783000643915
02.Mar2015
295.07
3.2
1.0963785246856477
27.Feb2015
291.87
1.93
0.665654963095813
26.Feb2015
289.94
0.97
0.3356749835623075
25.Feb2015
288.97
1.1
0.38211692777990064
24.Feb2015
287.87
1.47
0.513268156424581
23.Feb2015
286.4
3.13
1.1049528718184065
20.Feb2015
283.27
-0.57
-0.2008173618940248
19.Feb2015
283.84
2.05
0.7274921040491146
18.Feb2015
281.79
3.26
1.1704304742756615
17.Feb2015
278.53
-0.28
-0.10042681395932714
16.Feb2015
278.81
2.75
0.9961602550170253
13.Feb2015
276.06
1.18
0.42927823050058206
12.Feb2015
274.88
2.05
0.7513836454935308
11.Feb2015
272.83
-0.15
-0.05494908051871932
10.Feb2015
272.98
1.77
0.6526308026990155
09.Feb2015
271.21
0.03
0.01106276274061509
06.Feb2015
271.18
-0.41
-0.15096284841120808
05.Feb2015
271.59
-0.02
-0.007363499134788852
04.Feb2015
271.61
3.43
1.2789917219777762
03.Feb2015
268.18
1.62
0.6077430972388955
02.Feb2015
266.56
-1.12
-0.41841004184100417
30.Jan2015
267.68
3.68
1.393939393939394
29.Jan2015
264
1.95
0.7441327990841442
28.Jan2015
262.05
-0.46
-0.17523141975543788
27.Jan2015
262.51
0.4
0.15260768379687917
26.Jan2015
262.11
3.3
1.2750666512113134
23.Jan2015
258.81
5.75
2.2721884138149058
22.Jan2015
253.06
-1.2
-0.47195783843309996
21.Jan2015
254.26
-5.47
-2.1060331883109384
20.Jan2015
259.73
-1.53
-0.5856235168031846
19.Jan2015
261.26
6
2.3505445428190863
16.Jan2015
255.26
-10.25
-3.8604948966140635
15.Jan2015
265.51
-28.14
-9.582836710369488
14.Jan2015
293.65
-1.2
-0.4069866033576395
13.Jan2015
294.85
3.24
1.1110730084702172
12.Jan2015
291.61
0.05
0.01714912882425573
09.Jan2015
291.56
1.54
0.5309978622163989
08.Jan2015
290.02
3.61
1.260430850878112
07.Jan2015
286.41
-0.38
-0.13250113323337634
06.Jan2015
286.79
-0.8
-0.27817378907472445
05.Jan2015
287.59
0.97
0.3384271858209476
02.Jan2015
286.62
-0.02
-0.006977393245883338
31.Dec2014
286.64
-0.09
-0.03138841418756321
30.Dec2014
286.73
0.62
0.21669987067910942
29.Dec2014
286.11
--
--
23.Dec2014
286.45
0.93
0.32572149061361727
22.Dec2014
285.52
2.57
0.9082876833362785
19.Dec2014
282.95
0.59
0.2089531095055957
18.Dec2014
282.36
5.18
1.86882170430767
17.Dec2014
277.18
3.31
1.2086026216818198
16.Dec2014
273.87
-3.95
-1.421783888848895
15.Dec2014
277.82
-2.21
-0.7892011570188908
12.Dec2014
280.03
0.4
0.14304616815077068
11.Dec2014
279.63
-0.55
-0.19630237704332928
10.Dec2014
280.18
-1.87
-0.6630030136500621
09.Dec2014
282.05
-4.38
-1.529169430576406
08.Dec2014
286.43
-1.71
-0.5934615117651142
05.Dec2014
288.14
0.13
0.045137321620777056
04.Dec2014
288.01
-0.44
-0.15253943491072977
03.Dec2014
288.45
1.47
0.5122308174785699
02.Dec2014
286.98
0.52
0.18152621657473994
01.Dec2014
286.46
-0.14
-0.04884856943475227
28.Nov2014
286.6
0.66
0.2308176540532979
27.Nov2014
285.94
1.75
0.6157852141173159
26.Nov2014
284.19
-0.88
-0.3086961097274354
25.Nov2014
285.07
0.4
0.14051357712438964
24.Nov2014
284.67
0.82
0.28888497445834066
21.Nov2014
283.85
3.39
1.2087285174356415
20.Nov2014
280.46
-0.65
-0.23122621038027819
19.Nov2014
281.11
-0.17
-0.060437997724687144
18.Nov2014
281.28
2.41
0.8642019579015312
17.Nov2014
278.87
-0.67
-0.2396794734206196
14.Nov2014
279.54
-1.09
-0.388411787763247
13.Nov2014
280.63
0.73
0.26080743122543765
12.Nov2014
279.9
-0.05
-0.01786033220217896
11.Nov2014
279.95
1.52
0.5459181841037245
10.Nov2014
278.43
1.49
0.5380226763919983
07.Nov2014
276.94
-1.9
-0.6813943480131975
06.Nov2014
278.84
0.59
0.21203953279424978
05.Nov2014
278.25
1.94
0.7021099489703594
04.Nov2014
276.31
0.64
0.23216164254362098
03.Nov2014
275.67
-2.85
-1.023265833692374
31.Oct2014
278.52
1.77
0.6395663956639567
30.Oct2014
276.75
2.07
0.7536041939711664
29.Oct2014
274.68
1.39
0.5086172198031396
28.Oct2014
273.29
2.12
0.7817973964671608
27.Oct2014
271.17
0.45
0.16622340425531915
24.Oct2014
270.72
0.31
0.11464073074220628
23.Oct2014
270.41
1.43
0.5316380400029742
22.Oct2014
268.98
5.15
1.9520145548269718
21.Oct2014
263.83
3.41
1.3094232393825358
20.Oct2014
260.42
0.84
0.3235996609908313
17.Oct2014
259.58
7.05
2.791747515146715
16.Oct2014
252.53
-3.37
-1.3169206721375537
15.Oct2014
255.9
-2.12
-0.8216417331989768
14.Oct2014
258.02
-2.21
-0.8492487414979057
13.Oct2014
260.23
-1.15
-0.4399724538985385
10.Oct2014
261.38
-5.2
-1.9506339560357115
09.Oct2014
266.58
-0.38
-0.14234342223554092
08.Oct2014
266.96
-3.2
-1.184483269173823
07.Oct2014
270.16
-3.95
-1.4410273247966146
06.Oct2014
274.11
0.11
0.040145985401459854
03.Oct2014
274
0.54
0.19746946536970672
02.Oct2014
273.46
-2.67
-0.9669358635425344
01.Oct2014
276.13
-0.21
-0.07599334153578924
30.Sept2014
276.34
0.31
0.11230663333695613
29.Sept2014
276.03
-0.5
-0.1808122084403139
26.Sept2014
276.53
-1.13
-0.4069725563638983
25.Sept2014
277.66
0.1
0.03602824614497766
24.Sept2014
277.56
-1.64
-0.5873925501432665
23.Sept2014
279.2
-2.33
-0.8276205022555323
22.Sept2014
281.53
1.3
0.4639046497519894
19.Sept2014
280.23
0.9
0.3221995489206315
18.Sept2014
279.33
1.07
0.3845324516639114
17.Sept2014
278.26
0.81
0.2919444945035142
16.Sept2014
277.45
-1.46
-0.5234663511527016
15.Sept2014
278.91
0.32
0.11486413726264402
12.Sept2014
278.59
-0.05
-0.017944300890037325
11.Sept2014
278.64
1.46
0.5267335305577603
10.Sept2014
277.18
-1.21
-0.43464204892417113
09.Sept2014
278.39
0.21
0.0754906894816306
08.Sept2014
278.18
0.78
0.28118240807498196
05.Sept2014
277.4
-0.48
-0.1727364329926587
04.Sept2014
277.88
-1.2
-0.42998423391142326
03.Sept2014
279.08
2.48
0.8966015907447578
02.Sept2014
276.6
0.58
0.21012970074632273
01.Sept2014
276.02
0.85
0.3088999527564778
29.Aug2014
275.17
0.99
0.36107666496462176
28.Aug2014
274.18
-1.59
-0.5765674293795554
27.Aug2014
275.77
-0.13
-0.04711852120333454
26.Aug2014
275.9
1.14
0.4149075556849614
25.Aug2014
274.76
2.07
0.759103744178371
22.Aug2014
272.69
-0.13
-0.047650465508393816
21.Aug2014
272.82
1.42
0.5232129697862933
20.Aug2014
271.4
-0.91
-0.3341779589438508
19.Aug2014
272.31
3.19
1.1853448275862069
18.Aug2014
269.12
1.79
0.669584408783152
14.Aug2014
267.33
2.85
1.0775862068965518
13.Aug2014
264.48
-0.26
-0.09820956410062703
12.Aug2014
264.74
-0.1
-0.037758646730101195
11.Aug2014
264.84
5.98
2.3101290272734296
08.Aug2014
258.86
-4
-1.521722589971848
07.Aug2014
262.86
1.08
0.412560165024066
06.Aug2014
261.78
-5.06
-1.8962674261729875
05.Aug2014
266.84
0.38
0.14261052315544548
04.Aug2014
266.46
-4.68
-1.7260455853064838
01.Aug2014
271.14
0.02
0.007376807317792859
31.Jul2014
271.12
-2.26
-0.8266881264174409
30.Jul2014
273.38
-2
-0.7262691553489723
29.Jul2014
275.38
2.55
0.9346479492724407
28.Jul2014
272.83
-2.02
-0.7349463343641987
25.Jul2014
274.85
-1.39
-0.5031856356791196
24.Jul2014
276.24
1.01
0.36696581041310905
23.Jul2014
275.23
1.24
0.4525712617248805
22.Jul2014
273.99
2.07
0.7612533097969991
21.Jul2014
271.92
-0.93
-0.34084661902144037
18.Jul2014
272.85
-2.3
-0.8359076867163365
17.Jul2014
275.15
-0.83
-0.3007464309007899
16.Jul2014
275.98
0.77
0.27978634497292976
15.Jul2014
275.21
0.45
0.1637792982966953
14.Jul2014
274.76
3.5
1.29027501290275
11.Jul2014
271.26
1.64
0.6082634819375418
10.Jul2014
269.62
-4.16
-1.519468186134853
09.Jul2014
273.78
-1.15
-0.41828829156512565
08.Jul2014
274.93
-1.35
-0.48863471840162154
07.Jul2014
276.28
-2.23
-0.8006893827869735
04.Jul2014
278.51
0.11
0.039511494252873564
03.Jul2014
278.4
1.65
0.5962059620596206
02.Jul2014
276.75
0.16
0.057847355291225276
01.Jul2014
276.59
1.39
0.5050872093023255
30.Jun2014
275.2
0.28
0.10184781027207915
27.Jun2014
274.92
-0.19
-0.06906328377739814
26.Jun2014
275.11
-0.44
-0.1596806387225549
25.Jun2014
275.55
-2.75
-0.9881422924901185
24.Jun2014
278.3
-2.19
-0.7807764982708831
20.Jun2014
280.49
0.29
0.10349750178443969
19.Jun2014
280.2
2.64
0.9511456982274102
18.Jun2014
277.56
0.86
0.31080592699674736
17.Jun2014
276.7
0.64
0.2318336593494168
16.Jun2014
276.06
0.4
0.14510629035768702
13.Jun2014
275.66
-1.4
-0.5053057099545225
12.Jun2014
277.06
0.15
0.05416922465783106
11.Jun2014
276.91
-1.79
-0.6422676713311805
10.Jun2014
278.7
0.32
0.11495078669444644
06.Jun2014
278.38
1.95
0.7054227109937417
05.Jun2014
276.43
2.19
0.7985705950991832
04.Jun2014
274.24
0.45
0.16435954563716718
03.Jun2014
273.79
-1.65
-0.5990415335463258
02.Jun2014
275.44
0.61
0.22195539060510133
30.May2014
274.83
-0.54
-0.19609979300577404
28.May2014
275.37
0.34
0.12362287750427225
27.May2014
275.03
2.28
0.8359303391384051
26.May2014
272.75
1.47
0.5418755529342377
23.May2014
271.28
0.08
0.029498525073746312
22.May2014
271.2
2.18
0.8103486729611181
21.May2014
269.02
0.17
0.06323228566114934
20.May2014
268.85
1.79
0.6702613644873812
19.May2014
267.06
0.19
0.07119571326863267
16.May2014
266.87
-2.94
-1.0896556836292206
15.May2014
269.81
-2.91
-1.0670284540921091
14.May2014
272.72
0.09
0.03301177419946447
13.May2014
272.63
-0.07
-0.02566923359002567
12.May2014
272.7
3.46
1.2850987966126877
09.May2014
269.24
-0.35
-0.12982677399013318
08.May2014
269.59
0.07
0.025972098545562483
07.May2014
269.52
0.04
0.014843402107763099
06.May2014
269.48
0.94
0.35004096224026215
05.May2014
268.54
-2.1
-0.7759385161099616
02.May2014
270.64
1.67
0.6208870877793062
30.Apr2014
268.97
0.15
0.055799419686035266
29.Apr2014
268.82
2.24
0.840273088753845
28.Apr2014
266.58
-1.08
-0.4034969737726967
25.Apr2014
267.66
-0.91
-0.3388315895297315
24.Apr2014
268.57
-0.38
-0.1412902026398959
23.Apr2014
268.95
0.92
0.3432451591239787
22.Apr2014
268.03
4.28
1.6227488151658769
17.Apr2014
263.75
2.14
0.818011543901227
16.Apr2014
261.61
-0.06
-0.022929644208354034
15.Apr2014
261.67
1.11
0.42600552655818236
14.Apr2014
260.56
-3.08
-1.168259748141405
11.Apr2014
263.64
-6.13
-2.2723060384772213
10.Apr2014
269.77
1.08
0.401950202835982
09.Apr2014
268.69
1.67
0.6254213167552992
08.Apr2014
267.02
-2.53
-0.9386013726581339
07.Apr2014
269.55
-3.23
-1.1841044064814137
04.Apr2014
272.78
-0.48
-0.1756568835541243
03.Apr2014
273.26
0.68
0.24946804607821557
02.Apr2014
272.58
0.34
0.12488980311489861
01.Apr2014
272.24
1.7
0.6283728838619058
31.Mar2014
270.54
1.45
0.5388531718012561
28.Mar2014
269.09
0.78
0.29070850881443105
27.Mar2014
268.31
-0.25
-0.09308906761989871
26.Mar2014
268.56
2.25
0.8448800270361608
25.Mar2014
266.31
1.48
0.5588490729902201
24.Mar2014
264.83
-3.43
-1.2786103034369642
21.Mar2014
268.26
1.64
0.6151076438376716
20.Mar2014
266.62
-1.56
-0.581698858975315
19.Mar2014
268.18
0.49
0.18304755500765812
18.Mar2014
267.69
2.29
0.8628485305199699
17.Mar2014
265.4
4.31
1.6507717645256426
14.Mar2014
261.09
-3.37
-1.2742947893821372
13.Mar2014
264.46
-0.7
-0.26399155227032733
12.Mar2014
265.16
-2.84
-1.0597014925373134
11.Mar2014
268
1.21
0.45354023764009144
10.Mar2014
266.79
-1.65
-0.6146624944121591
07.Mar2014
268.44
-1.39
-0.5151391616944002
06.Mar2014
269.83
2.89
1.0826402936989585
05.Mar2014
266.94
1.77
0.6674963231134744
04.Mar2014
265.17
2.68
1.0209912758581279
03.Mar2014
262.49
-4.21
-1.5785526809148855
28.Feb2014
266.7
0.73
0.27446704515546866
27.Feb2014
265.97
0.9
0.33953295355943713
26.Feb2014
265.07
-0.29
-0.10928549894482967
25.Feb2014
265.36
1.13
0.4276577224387844
24.Feb2014
264.23
1.5
0.570928329463708
21.Feb2014
262.73
1.16
0.4434759337844554
20.Feb2014
261.57
-2.48
-0.9392160575648552
19.Feb2014
264.05
0.77
0.29246429656639317
18.Feb2014
263.28
-0.5
-0.18955189931003108
17.Feb2014
263.78
1.13
0.43023034456501047
14.Feb2014
262.65
2.06
0.7905138339920948
13.Feb2014
260.59
-1.03
-0.3937007874015748
12.Feb2014
261.62
1.91
0.7354356782565169
11.Feb2014
259.71
1.14
0.4408864137370925
10.Feb2014
258.57
0.82
0.3181377303588749
07.Feb2014
257.75
1.6
0.6246340035135662
06.Feb2014
256.15
3.04
1.2010588281774723
05.Feb2014
253.11
0.68
0.2693816107435725
04.Feb2014
252.43
-2.4
-0.9418043401483341
03.Feb2014
254.83
0.43
0.1690251572327044
31.Jan2014
254.4
-1.43
-0.5589649376539108
30.Jan2014
255.83
2.85
1.1265712704561626
29.Jan2014
252.98
-2.02
-0.792156862745098
28.Jan2014
255
3.26
1.2949868912369906
27.Jan2014
251.74
-2.05
-0.8077544426494345
24.Jan2014
253.79
-6.23
-2.3959695408045536
23.Jan2014
260.02
-0.77
-0.29525671996625635
22.Jan2014
260.79
-0.61
-0.23335883703136956
21.Jan2014
261.4
1.15
0.44188280499519694
20.Jan2014
260.25
-0.28
-0.10747322765132614
17.Jan2014
260.53
0.64
0.2462580322444111
16.Jan2014
259.89
-0.58
-0.2226743962836411
15.Jan2014
260.47
2.15
0.8323010219882316
14.Jan2014
258.32
-0.6
-0.23173180905298935
13.Jan2014
258.92
1.74
0.676568940041994
10.Jan2014
257.18
0.84
0.3276897870016384
09.Jan2014
256.34
1.18
0.4624549302398495
08.Jan2014
255.16
0.88
0.3460751927009596
07.Jan2014
254.28
0.47
0.18517788897206572
06.Jan2014
253.81
0.94
0.3717325107762882
03.Jan2014
252.87
2.44
0.9743241624406022
02.Jan2014
250.43
-0.02
-0.00798562587342783
31.Dec2013
250.45
0.17
0.06792392520377177
30.Dec2013
250.28
0.77
0.30860486553645144
27.Dec2013
249.51
2.84
1.1513357927595573
23.Dec2013
246.67
2.3
0.9411957277898269
20.Dec2013
244.37
1.58
0.650768153548334
19.Dec2013
242.79
3.19
1.3313856427378965
18.Dec2013
239.6
2.98
1.2594032626151634
17.Dec2013
236.62
0.61
0.25846362442269394
16.Dec2013
236.01
1.43
0.6096001364140166
13.Dec2013
234.58
0.22
0.0938726745178358
12.Dec2013
234.36
-3.08
-1.2971698113207548
11.Dec2013
237.44
-0.14
-0.05892751915144372
10.Dec2013
237.58
-1.22
-0.5108877721943048
09.Dec2013
238.8
1.01
0.4247445224778166
06.Dec2013
237.79
0.29
0.12210526315789473
05.Dec2013
237.5
1.3
0.550381033022862
04.Dec2013
236.2
-3.26
-1.3613964754029901
03.Dec2013
239.46
-3.21
-1.3227840276919274
02.Dec2013
242.67
-0.79
-0.32448862236096276
29.Nov2013
243.46
-0.07
-0.02874389192296637
28.Nov2013
243.53
0.15
0.06163201577779604
27.Nov2013
243.38
1.01
0.41671824070635805
26.Nov2013
242.37
0.23
0.09498637152060792
25.Nov2013
242.14
0.72
0.29823544031149035
22.Nov2013
241.42
-0.11
-0.04554299672918478
21.Nov2013
241.53
0.98
0.40739970900020783
20.Nov2013
240.55
-1.93
-0.7959419333553283
19.Nov2013
242.48
0.38
0.15695993391160679
18.Nov2013
242.1
2.05
0.8539887523432618
15.Nov2013
240.05
1.48
0.6203629961856059
14.Nov2013
238.57
1.38
0.5818120494118639
13.Nov2013
237.19
-1.97
-0.8237163405251714
12.Nov2013
239.16
-0.22
-0.09190408555434873
11.Nov2013
239.38
3.26
1.3806539047941724
08.Nov2013
236.12
-1.34
-0.5643055672534322
07.Nov2013
237.46
0.6
0.2533141940386726
06.Nov2013
236.86
2.78
1.1876281613123718
05.Nov2013
234.08
-2.38
-1.0065127294256957
04.Nov2013
236.46
0.43
0.18218023132652628
31.Oct2013
236.03
0.42
0.17826068503034675
30.Oct2013
235.61
1.98
0.847493900612079
29.Oct2013
233.63
-0.24
-0.10262111429426604
28.Oct2013
233.87
0.34
0.14559157281719692
25.Oct2013
233.53
-0.97
-0.4136460554371002
24.Oct2013
234.5
-0.46
-0.19577800476676882
23.Oct2013
234.96
0.32
0.13637913399249915
22.Oct2013
234.64
1.62
0.6952192944811604
21.Oct2013
233.02
1.66
0.7174965421853389
18.Oct2013
231.36
1.81
0.7884992376388587
17.Oct2013
229.55
0.64
0.2795858634397798
16.Oct2013
228.91
-1.07
-0.46525784850856594
15.Oct2013
229.98
2.54
1.1167780513542034
14.Oct2013
227.44
-0.81
-0.3548740416210296
11.Oct2013
228.25
1.58
0.6970485728151057
10.Oct2013
226.67
2.15
0.9575984322109389
09.Oct2013
224.52
-1.5
-0.6636580833554553
08.Oct2013
226.02
0.47
0.20837951673686544
07.Oct2013
225.55
-1.78
-0.7830026833238024
04.Oct2013
227.33
-0.13
-0.05715290600545151
03.Oct2013
227.46
0.11
0.048383549593138335
02.Oct2013
227.35
-0.25
-0.10984182776801406
01.Oct2013
227.6
0.71
0.3129269690158226
30.Sept2013
226.89
-1.35
-0.5914826498422713
27.Sept2013
228.24
0.04
0.017528483786152498
26.Sept2013
228.2
-0.27
-0.11817744123955005
25.Sept2013
228.47
-0.05
-0.0218799229826711
24.Sept2013
228.52
-0.84
-0.36623648412975235
23.Sept2013
229.36
-0.56
-0.24356297842727906
20.Sept2013
229.92
-1.6
-0.691085003455425
19.Sept2013
231.52
2.13
0.9285496316317189
18.Sept2013
229.39
0.23
0.10036655611799616
17.Sept2013
229.16
-0.85
-0.36954915003695493
16.Sept2013
230.01
0.69
0.3008895866038723
13.Sept2013
229.32
0.11
0.04799092535229702
12.Sept2013
229.21
-0.37
-0.16116386444812267
11.Sept2013
229.58
0.1
0.043576782290395674
10.Sept2013
229.48
1.94
0.8525973455216665
09.Sept2013
227.54
1.29
0.5701657458563536
06.Sept2013
226.25
0.61
0.27034213791880873
05.Sept2013
225.64
2.61
1.1702461552257544
04.Sept2013
223.03
-1.05
-0.46858264905390934
03.Sept2013
224.08
1.13
0.5068400986768333
02.Sept2013
222.95
3.33
1.5162553501502596
30.Aug2013
219.62
-0.5
-0.22714882791204796
29.Aug2013
220.12
1.46
0.6677032836366963
28.Aug2013
218.66
-3.36
-1.513377173227637
27.Aug2013
222.02
-3.99
-1.765408610238485
26.Aug2013
226.01
-1.09
-0.479964773227653
23.Aug2013
227.1
1.34
0.5935506732813607
22.Aug2013
225.76
2.26
1.0111856823266219
21.Aug2013
223.5
0.12
0.05372011818426001
20.Aug2013
223.38
-0.86
-0.3835176596503746
19.Aug2013
224.24
0.3
0.13396445476466912
16.Aug2013
223.94
-3.13
-1.3784295591667768
14.Aug2013
227.07
1
0.44234086787278276
13.Aug2013
226.07
0.57
0.25277161862527714
12.Aug2013
225.5
0.36
0.15990050635160344
09.Aug2013
225.14
1.5
0.6707208012877839
08.Aug2013
223.64
1.4
0.6299496040316774
07.Aug2013
222.24
-1.28
-0.572655690765927
06.Aug2013
223.52
1.07
0.4810069678579456
05.Aug2013
222.45
1.31
0.5923849145337795
02.Aug2013
221.14
2.83
1.296321744308552
01.Aug2013
218.31
0.12
0.05499793757734085
31.Jul2013
218.19
0.69
0.31724137931034485
30.Jul2013
217.5
-0.11
-0.0505491475575571
29.Jul2013
217.61
0.95
0.4384750300009231
26.Jul2013
216.66
-0.64
-0.29452369995398064
25.Jul2013
217.3
-1.07
-0.48999404680130054
24.Jul2013
218.37
-0.43
-0.19652650822669104
23.Jul2013
218.8
-1.2
-0.5454545454545454
22.Jul2013
220
0.11
0.05002501250625312
19.Jul2013
219.89
-0.32
-0.14531583488488262
18.Jul2013
220.21
1.29
0.5892563493513612
17.Jul2013
218.92
-0.6
-0.27332361516034986
16.Jul2013
219.52
-1.01
-0.4579875753865687
15.Jul2013
220.53
0.75
0.34125034125034126
12.Jul2013
219.78
0.23
0.10475973582327489
11.Jul2013
219.55
1.15
0.5265567765567766
10.Jul2013
218.4
-0.2
-0.09149130832570906
09.Jul2013
218.6
1.41
0.6492011602744141
08.Jul2013
217.19
2.4
1.1173704548628893
05.Jul2013
214.79
0.64
0.2988559420966612
04.Jul2013
214.15
3.06
1.449618646075134
03.Jul2013
211.09
-0.46
-0.21744268494445756
02.Jul2013
211.55
0.28
0.13253183130591187
01.Jul2013
211.27
2.83
1.3577048551141815
28.Jun2013
208.44
-0.77
-0.36805124038047893
27.Jun2013
209.21
2.05
0.9895732766943426
26.Jun2013
207.16
3.38
1.6586514868976348
25.Jun2013
203.78
3
1.494172726367168
24.Jun2013
200.78
-6.17
-2.9813964725779174
21.Jun2013
206.95
-1.61
-0.7719601074031454
20.Jun2013
208.56
-3.59
-1.6921989158614188
19.Jun2013
212.15
0.03
0.014142937959645484
18.Jun2013
212.12
1.17
0.5546337994785494
17.Jun2013
210.95
1.47
0.7017376360511743
14.Jun2013
209.48
1.69
0.8133211415371289
13.Jun2013
207.79
-1.24
-0.5932162847438167
12.Jun2013
209.03
1.36
0.6548851543313912
11.Jun2013
207.67
-3.34
-1.5828633714041989
10.Jun2013
211.01
1.14
0.5431934054414638
07.Jun2013
209.87
1.14
0.5461601111483735
06.Jun2013
208.73
-3.19
-1.505285013212533
05.Jun2013
211.92
-2.88
-1.3407821229050279
04.Jun2013
214.8
0.88
0.4113687359760658
03.Jun2013
213.92
-1.71
-0.7930250892732922
31.May2013
215.63
-0.66
-0.30514586897221324
30.May2013
216.29
-0.09
-0.041593492929106204
29.May2013
216.38
-2.85
-1.3000045614195137
28.May2013
219.23
4.2
1.9532158303492535
27.May2013
215.03
0.08
0.037217957664573156
24.May2013
214.95
-5.32
-2.4152176873836657
22.May2013
220.27
0.55
0.2503185872929183
21.May2013
219.72
0.87
0.3975325565455792
17.May2013
218.85
-0.16
-0.07305602483904844
16.May2013
219.01
0.16
0.0731094356865433
15.May2013
218.85
0.42
0.19228128004395
14.May2013
218.43
0.9
0.4137360364087712
13.May2013
217.53
0.68
0.31358081623241874
08.May2013
216.85
1.64
0.7620463733097904
07.May2013
215.21
1.49
0.6971738723563541
06.May2013
213.72
0.05
0.023400570973931764
03.May2013
213.67
1.97
0.9305621162021729
02.May2013
211.7
-0.83
-0.39053310120924106
30.Apr2013
212.53
1.49
0.706027293404094
29.Apr2013
211.04
1.74
0.8313425704730053
26.Apr2013
209.3
0.57
0.27
25.Apr2013
208.73
0.74
0.36
24.Apr2013
207.99
0.87
0.42
23.Apr2013
207.12
3.14
1.54
22.Apr2013
203.98
1.7
0.84
19.Apr2013
202.28
-1.51
-0.74
17.Apr2013
203.79
-3.36
-1.62
16.Apr2013
207.15
-0.9
-0.43
15.Apr2013
208.05
-1.3
-0.62
12.Apr2013
209.35
-1.32
-0.63
11.Apr2013
210.67
2.91
1.4
10.Apr2013
207.76
3.14
1.53
09.Apr2013
204.62
0.08
0.04
08.Apr2013
204.54
0.34
0.17
05.Apr2013
204.2
-4.63
-2.22
04.Apr2013
208.83
-2.66
-1.26
03.Apr2013
211.49
0.77
0.37
02.Apr2013
210.72
1.28
0.61
28.Mar2013
209.44
2.06
0.99
27.Mar2013
207.38
-2.11
-1.01
26.Mar2013
209.49
0.97
0.47
25.Mar2013
208.52
0.4
0.19
22.Mar2013
208.12
-0.74
-0.35
21.Mar2013
208.86
-2.29
-1.08
20.Mar2013
211.15
0.06
0.03
19.Mar2013
211.09
-0.32
-0.15
18.Mar2013
211.41
-0.95
-0.45
15.Mar2013
212.36
0.08
0.04
14.Mar2013
212.28
2.25
1.07
13.Mar2013
210.03
-1.03
-0.49
12.Mar2013
211.06
0.69
0.33
11.Mar2013
210.37
-0.92
-0.44
08.Mar2013
211.29
-0.04
-0.02
07.Mar2013
211.33
1.17
0.56
06.Mar2013
210.16
1.06
0.51
05.Mar2013
209.1
3.65
1.78
04.Mar2013
205.45
0.22
0.11
01.Mar2013
205.23
-1.65
-0.8
28.Feb2013
206.88
2.24
1.09
27.Feb2013
204.64
0.85
0.42
26.Feb2013
203.79
-2.72
-1.32
25.Feb2013
206.51
1.18
0.57
22.Feb2013
205.33
1.19
0.58
21.Feb2013
204.14
-2.91
-1.41
20.Feb2013
207.05
0.97
0.47
19.Feb2013
206.08
1.15
0.56
18.Feb2013
204.93
-0.47
-0.23
15.Feb2013
205.4
0.64
0.31
14.Feb2013
204.76
0.59
0.29
13.Feb2013
204.17
2.66
1.32
12.Feb2013
201.51
0.1
0.05
11.Feb2013
201.41
0.24
0.12
08.Feb2013
201.17
0.89
0.44
07.Feb2013
200.28
0.96
0.48
06.Feb2013
199.32
-0.88
-0.44
05.Feb2013
200.2
0.43
0.22
04.Feb2013
199.77
-0.28
-0.14
01.Feb2013
200.05
1.97
0.99
31.Jan2013
198.08
-0.48
-0.24
30.Jan2013
198.56
-1.3
-0.65
29.Jan2013
199.86
-1.52
-0.75
28.Jan2013
201.38
0.06
0.03
25.Jan2013
201.32
1.53
0.77
24.Jan2013
199.79
1.19
0.5991943605236657
23.Jan2013
198.6
0.09
0.04533776635937736
22.Jan2013
198.51
-0.34
-0.17
21.Jan2013
198.85
-0.67
-0.34
18.Jan2013
199.52
0.55
0.27642358144443885
17.Jan2013
198.97
1.91
0.9692479447883893
16.Jan2013
197.06
-0.36
-0.18235234525377367
15.Jan2013
197.42
0.46
0.23354995938261575
14.Jan2013
196.96
1.15
0.5873040192022879
11.Jan2013
195.81
0.49
0.2508703665779234
10.Jan2013
195.32
1.1
0.5663680362475543
09.Jan2013
194.22
1.35
0.6999533364442371
08.Jan2013
192.87
1.03
0.536905754795663
07.Jan2013
191.84
0.63
0.3294806756968778
04.Jan2013
191.21
1.44
0.7588133003109027
03.Jan2013
189.77
4.12
2.219229733369243
02.Jan2013
185.65
-0.01
-0.00538618980932888
31.Dec2012
185.66
0.01
0.00538647993536224
28.Dec2012
185.65
-0.85
-0.45576407506702415
27.Dec2012
186.5
--
--
21.Dec2012
186.4
-1.14
-0.607870320998187
20.Dec2012
187.54
0.08
0.04267577083111063
19.Dec2012
187.46
1.13
0.6064509204100252
18.Dec2012
186.33
1.24
0.6699443513966179
17.Dec2012
185.09
0.26
0.14066980468538656
14.Dec2012
184.83
-0.53
-0.28593008200258957
13.Dec2012
185.36
-0.48
-0.2582866982350409
12.Dec2012
185.84
0.36
0.19409100711667027
11.Dec2012
185.48
0.56
0.30283365779796667
10.Dec2012
184.92
-0.24
-0.12961762799740764
07.Dec2012
185.16
0.15
0.08107669855683476
06.Dec2012
185.01
0.79
0.43
05.Dec2012
184.22
0.9
0.49
04.Dec2012
183.32
0
0
03.Dec2012
183.32
1.04
0.57
30.Nov2012
182.28
1.04
0.57
29.Nov2012
181.24
1.33
0.74
28.Nov2012
179.91
-0.45
-0.25
27.Nov2012
180.36
0.89
0.5
26.Nov2012
179.47
-0.64
-0.36
23.Nov2012
180.11
0.55
0.31
22.Nov2012
179.56
0.56
0.31
21.Nov2012
179
0.67
0.38
20.Nov2012
178.33
0.77
0.43
19.Nov2012
177.56
2.05
1.17
16.Nov2012
175.51
-1.03
-0.58
15.Nov2012
176.54
-1.86
-1.04
14.Nov2012
178.4
-0.5
-0.28
13.Nov2012
178.9
-0.78
-0.43
12.Nov2012
179.68
0.27
0.15
09.Nov2012
179.41
-1.61
-0.89
08.Nov2012
181.02
-0.74
-0.41
07.Nov2012
181.76
-0.69
-0.38
06.Nov2012
182.45
0.96
0.53
05.Nov2012
181.49
-0.73
-0.4
02.Nov2012
182.22
2.18
1.21
31.Oct2012
180.04
-0.74
-0.41
30.Oct2012
180.78
0.87
0.48
29.Oct2012
179.91
0.44
0.25
26.Oct2012
179.47
0.05
0.03
25.Oct2012
179.42
1.12
0.63
24.Oct2012
178.3
-0.49
-0.27
23.Oct2012
178.79
-2.71
-1.49
22.Oct2012
181.5
-0.19
-0.1
19.Oct2012
181.69
-0.51
-0.28
18.Oct2012
182.2
0.5
0.28
17.Oct2012
181.7
0.81
0.45
16.Oct2012
180.89
1.49
0.83
15.Oct2012
179.4
0.07
0.04
12.Oct2012
179.33
-0.05
-0.03
11.Oct2012
179.38
1.14
0.64
10.Oct2012
178.24
-1.05
-0.59
09.Oct2012
179.29
-0.35
-0.19
08.Oct2012
179.64
-1.07
-0.59
05.Oct2012
180.71
1.37
0.76
04.Oct2012
179.34
-0.04
-0.02
03.Oct2012
179.38
-0.63
-0.35
02.Oct2012
180.01
1.12
0.63
01.Oct2012
178.89
1.91
1.08
28.Sept2012
176.98
-0.27
-0.15
27.Sept2012
177.25
0.49
0.28
26.Sept2012
176.76
-1.88
-1.05
25.Sept2012
178.64
0.33
0.19
24.Sept2012
178.31
-1.42
-0.79
21.Sept2012
179.73
1.19
0.67
20.Sept2012
178.54
-0.16
-0.09
19.Sept2012
178.7
-0.4
-0.22
18.Sept2012
179.1
-1.88
-1.04
17.Sept2012
180.98
0.01
0.01
14.Sept2012
180.97
2.45
1.37
13.Sept2012
178.52
0.22
0.12
12.Sept2012
178.3
1.68
0.95
11.Sept2012
176.62
--
--
10.Sept2012
176.5
--
--
07.Sept2012
176.51
--
--
06.Sept2012
174.47
--
--
05.Sept2012
173.35
--
--
04.Sept2012
173.19
--
--
03.Sept2012
173.61
--
--
31.Aug2012
173.06
0.85
0.49
30.Aug2012
172.21
--
--
29.Aug2012
172.28
--
--
28.Aug2012
172.65
--
--
27.Aug2012
173.37
--
--
24.Aug2012
172.92
--
--
23.Aug2012
173.15
--
--
22.Aug2012
174.21
--
--
21.Aug2012
174.72
--
--
20.Aug2012
175.17
--
--
17.Aug2012
175.47
--
--
16.Aug2012
175.12
--
--
14.Aug2012
174.16
--
--
13.Aug2012
173.91
--
--
10.Aug2012
174.37
--
--
09.Aug2012
175.14
--
--
08.Aug2012
174.41
--
--
07.Aug2012
174.61
--
--
06.Aug2012
174.28
--
--
03.Aug2012
172.6
--
--
02.Aug2012
171.21
--
--
01.Aug2012
172.08
--
--
31.Jul2012
171.48
-0.14
-0.08
30.Jul2012
171.62
--
--
27.Jul2012
170.76
--
--
26.Jul2012
170.08
--
--
25.Jul2012
168.7
--
--
24.Jul2012
168.03
--
--
23.Jul2012
167.06
--
--
20.Jul2012
170.15
--
--
19.Jul2012
171.1
--
--
18.Jul2012
169.02
--
--
17.Jul2012
168.38
--
--
16.Jul2012
167.67
--
--
13.Jul2012
167.36
--
--
12.Jul2012
166.57
--
--
11.Jul2012
167.84
--
--
10.Jul2012
168.7
--
--
09.Jul2012
167.44
--
--
06.Jul2012
168.67
--
--
05.Jul2012
168.72
--
--
04.Jul2012
169.01
--
--
03.Jul2012
167.6
--
--
02.Jul2012
166.27
--
--
29.Jun2012
164.48
3.04
1.88
28.Jun2012
161.44
--
--
27.Jun2012
162.51
--
--
26.Jun2012
163.54
--
--
25.Jun2012
163.87
--
--
22.Jun2012
165.74
--
--
21.Jun2012
167.61
--
--
20.Jun2012
166.77
--
--
19.Jun2012
166.14
--
--
18.Jun2012
164.4
--
--
15.Jun2012
163.89
--
--
14.Jun2012
163.45
--
--
13.Jun2012
163.9
--
--
12.Jun2012
165
--
--
11.Jun2012
167.09
--
--
08.Jun2012
165.78
--
--
07.Jun2012
167.18
--
--
06.Jun2012
163.73
--
--
05.Jun2012
161.29
--
--
04.Jun2012
160.11
--
--
01.Jun2012
162.57
--
--
31.May2012
166.19
-0.94
-0.56
30.May2012
167.13
--
--
29.May2012
167.44
--
--
25.May2012
165.63
--
--
24.May2012
166.21
--
--
23.May2012
166.76
--
--
22.May2012
167.27
--
--
21.May2012
165.78
--
--
18.May2012
165.28
--
--
16.May2012
168.65
--
--
15.May2012
168
--
--
14.May2012
169.17
--
--
11.May2012
171.71
--
--
10.May2012
172.33
--
--
09.May2012
171.82
--
--
08.May2012
175.11
--
--
07.May2012
175.89
--
--
04.May2012
175.9
--
--
03.May2012
178.94
--
--
02.May2012
178.66
--
--
30.Apr2012
178.22
0.02
0.01
27.Apr2012
178.2
--
--
26.Apr2012
177.26
--
--
25.Apr2012
177.22
--
--
24.Apr2012
174.81
--
--
23.Apr2012
173.83
--
--
20.Apr2012
176.23
--
--
19.Apr2012
176.58
--
--
18.Apr2012
176.95
--
--
17.Apr2012
176.3
--
--
16.Apr2012
175.32
--
--
13.Apr2012
175.65
--
--
12.Apr2012
175.56
--
--
11.Apr2012
173.19
--
--
10.Apr2012
174.18
--
--
05.Apr2012
176.09
--
--
04.Apr2012
174.95
--
--
03.Apr2012
177.79
--
--
02.Apr2012
175.36
--
--
30.Mar2012
175.08
1.25
0.72
29.Mar2012
173.83
--
--
28.Mar2012
175.43
--
--
27.Mar2012
176.47
--
--
26.Mar2012
175.78
--
--
23.Mar2012
173.07
--
--
22.Mar2012
173.13
--
--
21.Mar2012
175.68
--
--
20.Mar2012
176.94
--
--
19.Mar2012
177.96
--
--
16.Mar2012
178.49
--
--
15.Mar2012
177.22
--
--
14.Mar2012
177.01
--
--
13.Mar2012
175.53
--
--
12.Mar2012
174.13
--
--
09.Mar2012
174.1
--
--
08.Mar2012
172.51
--
--
07.Mar2012
170.5
--
--
06.Mar2012
170.45
--
--
05.Mar2012
174.33
--
--
02.Mar2012
174.34
--
--
01.Mar2012
174.18
--
--
29.Feb2012
173.78
0.95
0.55
28.Feb2012
172.83
--
--
27.Feb2012
172.35
--
--
24.Feb2012
173.2
--
--
23.Feb2012
172.28
--
--
22.Feb2012
174.03
--
--
21.Feb2012
174.41
--
--
20.Feb2012
175.2
--
--
17.Feb2012
174.04
--
--
16.Feb2012
173.64
--
--
15.Feb2012
173.85
--
--
14.Feb2012
173.34
--
--
13.Feb2012
173.72
--
--
10.Feb2012
171.78
--
--
09.Feb2012
172.84
--
--
08.Feb2012
173.5
--
--
07.Feb2012
173.27
--
--
06.Feb2012
171.69
--
--
03.Feb2012
170.86
--
--
02.Feb2012
168.37
--
--
01.Feb2012
167.52
--
--
31.Jan2012
165.54
1.05
0.64
30.Jan2012
164.49
--
--
27.Jan2012
166.69
--
--
26.Jan2012
167.11
--
--
25.Jan2012
165.79
--
--
24.Jan2012
165.86
--
--
23.Jan2012
166.86
--
--
20.Jan2012
166.46
--
--
19.Jan2012
166.6
--
--
18.Jan2012
164.35
--
--
17.Jan2012
163.54
--
--
16.Jan2012
162.07
--
--
13.Jan2012
161.18
--
--
12.Jan2012
160.89
--
--
11.Jan2012
158.93
--
--
10.Jan2012
159.26
--
--
09.Jan2012
157.22
--
--
06.Jan2012
156.76
--
--
05.Jan2012
157.8
--
--
04.Jan2012
159.32
--
--
03.Jan2012
159.28
--
--
02.Jan2012
156.5
--
--
30.Dec2011
156.19
1.16
0.75
29.Dec2011
155.03
--
--
28.Dec2011
155.02
--
--
27.Dec2011
155.4
--
--
23.Dec2011
156.9
--
--
22.Dec2011
155.78
--
--
21.Dec2011
154.89
--
--
20.Dec2011
153.77
--
--
19.Dec2011
152.24
--
--
16.Dec2011
152.64
--
--
15.Dec2011
153.21
--
--
14.Dec2011
153.32
--
--
13.Dec2011
155.1
--
--
12.Dec2011
155.75
--
--
09.Dec2011
156.46
--
--
08.Dec2011
156.7
--
--
07.Dec2011
157.06
--
--
06.Dec2011
157.5
--
--
05.Dec2011
158.34
--
--
02.Dec2011
156.58
--
--
01.Dec2011
155.89
--
--
30.Nov2011
155.54
3.05
2
29.Nov2011
152.49
--
--
28.Nov2011
151.83
--
--
25.Nov2011
149.97
--
--
24.Nov2011
149.12
--
--
23.Nov2011
149.57
--
--
22.Nov2011
151.7
--
--
21.Nov2011
152.12
--
--
18.Nov2011
155.29
--
--
17.Nov2011
156.23
--
--
16.Nov2011
157.31
--
--
15.Nov2011
158.02
--
--
14.Nov2011
158.7
--
--
11.Nov2011
158.93
--
--
10.Nov2011
157.56
--
--
09.Nov2011
157.92
--
--
08.Nov2011
161.1
--
--
07.Nov2011
159.82
--
--
04.Nov2011
159.39
--
--
03.Nov2011
159.05
--
--
02.Nov2011
158.13
--
--
31.Oct2011
162.09
-0.65
-0.4
28.Oct2011
162.74
--
--
27.Oct2011
163.37
--
--
26.Oct2011
160.17
--
--
25.Oct2011
159.84
--
--
24.Oct2011
161.58
--
--
21.Oct2011
159.19
--
--
20.Oct2011
158.51
--
--
19.Oct2011
158.91
--
--
18.Oct2011
157.77
--
--
17.Oct2011
158.52
--
--
14.Oct2011
159.59
--
--
13.Oct2011
157.91
--
--
12.Oct2011
157.93
--
--
11.Oct2011
156.49
--
--
10.Oct2011
155.8
--
--
07.Oct2011
155.11
--
--
06.Oct2011
152.32
--
--
05.Oct2011
151.05
--
--
04.Oct2011
149.58
--
--
03.Oct2011
152.66
--
--
30.Sept2011
154.28
-2.96
-1.88
29.Sept2011
157.24
--
--
28.Sept2011
155.9
--
--
27.Sept2011
154.72
--
--
26.Sept2011
150.79
--
--
23.Sept2011
149.45
--
--
22.Sept2011
150.58
--
--
21.Sept2011
155.45
--
--
20.Sept2011
154.65
--
--
19.Sept2011
154.53
--
--
16.Sept2011
156.3
--
--
15.Sept2011
155.19
--
--
14.Sept2011
152.8
--
--
13.Sept2011
150.64
--
--
12.Sept2011
150.2
--
--
09.Sept2011
153.55
--
--
08.Sept2011
155.31
--
--
07.Sept2011
155.27
--
--
06.Sept2011
151.89
--
--
05.Sept2011
148.45
--
--
02.Sept2011
153.49
--
--
01.Sept2011
157.28
--
--
31.Aug2011
159.31
3.07
1.96
30.Aug2011
156.24
--
--
29.Aug2011
154.7
--
--
26.Aug2011
149.26
--
--
25.Aug2011
151.66
--
--
24.Aug2011
150.62
--
--
23.Aug2011
146.75
--
--
22.Aug2011
146.29
--
--
19.Aug2011
144.97
--
--
18.Aug2011
146.86
--
--
17.Aug2011
151.3
--
--
16.Aug2011
150.55
--
--
12.Aug2011
149
--
--
11.Aug2011
140.47
--
--
10.Aug2011
141.99
--
--
09.Aug2011
141.44
--
--
08.Aug2011
145.46
--
--
05.Aug2011
151.97
--
--
04.Aug2011
156.66
--
--
03.Aug2011
162.71
--
--
02.Aug2011
164.95
--
--
01.Aug2011
169.84
--
--
29.Jul2011
169.04
-1.7
-1
28.Jul2011
170.74
--
--
27.Jul2011
172.52
--
--
26.Jul2011
174.43
--
--
25.Jul2011
175.38
--
--
22.Jul2011
176.46
--
--
21.Jul2011
175.08
--
--
20.Jul2011
173.63
--
--
19.Jul2011
172.58
--
--
18.Jul2011
172.42
--
--
15.Jul2011
175.07
--
--
14.Jul2011
178.68
--
--
13.Jul2011
179.83
--
--
12.Jul2011
179.5
--
--
11.Jul2011
181.64
--
--
08.Jul2011
185.39
--
--
07.Jul2011
185.68
--
--
06.Jul2011
184.47
--
--
05.Jul2011
185.97
--
--
04.Jul2011
186.3
--
--
01.Jul2011
184.68
--
--
30.Jun2011
183.03
2.22
1.23
29.Jun2011
180.81
--
--
28.Jun2011
178.21
--
--
27.Jun2011
176.87
--
--
24.Jun2011
179.06
--
--
22.Jun2011
182.63
--
--
21.Jun2011
181.16
--
--
20.Jun2011
180.48
--
--
17.Jun2011
182.28
--
--
16.Jun2011
182.06
--
--
15.Jun2011
184.98
--
--
14.Jun2011
186.51
--
--
10.Jun2011
186.33
--
--
09.Jun2011
187.92
--
--
08.Jun2011
188.11
--
--
07.Jun2011
190.36
--
--
06.Jun2011
190.93
--
--
03.Jun2011
192.41
--
--
01.Jun2011
194.41
--
--
31.May2011
194.86
1.79
0.93
30.May2011
193.07
--
--
27.May2011
192.93
--
--
26.May2011
191.68
--
--
25.May2011
191.74
--
--
24.May2011
192.95
--
--
23.May2011
192.42
--
--
20.May2011
195.77
--
--
19.May2011
196.25
--
--
18.May2011
195.24
--
--
17.May2011
195.28
--
--
16.May2011
196.22
--
--
13.May2011
197.68
--
--
12.May2011
197.6
--
--
11.May2011
199.13
--
--
10.May2011
198.56
--
--
09.May2011
197.89
--
--
06.May2011
198.11
--
--
05.May2011
197.28
--
--
04.May2011
198.58
--
--
03.May2011
199.26
--
--
02.May2011
200.18
--
--
29.Apr2011
199.84
1.04
0.52
28.Apr2011
198.8
--
--
27.Apr2011
199.09
--
--
26.Apr2011
198.57
--
--
21.Apr2011
198.39
--
--
20.Apr2011
196.66
--
--
19.Apr2011
195.39
--
--
18.Apr2011
194.41
--
--
15.Apr2011
195.66
--
--
14.Apr2011
195.41
--
--
13.Apr2011
195.55
--
--
12.Apr2011
195.27
--
--
11.Apr2011
196.53
--
--
08.Apr2011
196.88
--
--
07.Apr2011
196.41
--
--
06.Apr2011
196.05
--
--
05.Apr2011
195.86
--
--
04.Apr2011
195.95
--
--
01.Apr2011
196.07
--
--
31.Mar2011
194.75
-0.11
-0.06
30.Mar2011
194.86
--
--
29.Mar2011
193.23
--
--
28.Mar2011
194.06
--
--
25.Mar2011
193.8
--
--
24.Mar2011
192.84
--
--
23.Mar2011
191.14
--
--
22.Mar2011
190.86
--
--
21.Mar2011
191.14
--
--
18.Mar2011
188.43
--
--
17.Mar2011
185.76
--
--
16.Mar2011
186.81
--
--
15.Mar2011
185.05
--
--
14.Mar2011
191.45
--
--
11.Mar2011
193.3
--
--
10.Mar2011
196.23
--
--
09.Mar2011
198.91
--
--
08.Mar2011
199.27
--
--
07.Mar2011
199.68
--
--
04.Mar2011
199.07
--
--
03.Mar2011
198.08
--
--
02.Mar2011
196.56
--
--
01.Mar2011
198.12
--
--
28.Feb2011
197.14
1.43
0.73
25.Feb2011
195.71
--
--
24.Feb2011
194.24
--
--
23.Feb2011
196.61
--
--
22.Feb2011
197.52
--
--
21.Feb2011
200.33
--
--
18.Feb2011
201.02
--
--
17.Feb2011
199.98
--
--
16.Feb2011
201.02
--
--
15.Feb2011
200.9
--
--
14.Feb2011
201.39
--
--
11.Feb2011
200.3
--
--
10.Feb2011
199.22
--
--
09.Feb2011
201.11
--
--
08.Feb2011
200.53
--
--
07.Feb2011
200.92
--
--
04.Feb2011
199.72
--
--
03.Feb2011
198.53
--
--
02.Feb2011
198.96
--
--
01.Feb2011
198.72
--
--
31.Jan2011
196.94
-1.92
-0.97
28.Jan2011
198.86
--
--
27.Jan2011
198.2
--
--
26.Jan2011
197.49
--
--
25.Jan2011
196.96
--
--
24.Jan2011
196.59
--
--
21.Jan2011
196.23
--
--
20.Jan2011
195.96
--
--
19.Jan2011
197.76
--
--
18.Jan2011
199.14
--
--
17.Jan2011
198.13
--
--
14.Jan2011
198.5
--
--
13.Jan2011
198.87
--
--
12.Jan2011
199.91
--
--
11.Jan2011
197.14
--
--
10.Jan2011
195.11
--
--
07.Jan2011
197
--
--
06.Jan2011
198.28
--
--
05.Jan2011
198.33
--
--
04.Jan2011
200.08
--
--
03.Jan2011
200.08
--
--
31.Dec2010
198.6
-0.57
-0.29
30.Dec2010
199.17
--
--
29.Dec2010
200.49
--
--
28.Dec2010
199.52
--
--
27.Dec2010
198.83
--
--
23.Dec2010
199.48
--
--
22.Dec2010
199
--
--
21.Dec2010
199.05
--
--
20.Dec2010
198.17
--
--
17.Dec2010
197.54
--
--
16.Dec2010
198.44
--
--
15.Dec2010
197.74
--
--
14.Dec2010
197.14
--
--
13.Dec2010
197.82
--
--
10.Dec2010
197.58
--
--
09.Dec2010
198.25
--
--
08.Dec2010
199.29
--
--
07.Dec2010
198.35
--
--
06.Dec2010
196.46
--
--
03.Dec2010
195.69
--
--
02.Dec2010
194.38
--
--
01.Dec2010
191.11
--
--
30.Nov2010
189.3
-1.08
-0.57
29.Nov2010
190.38
--
--
26.Nov2010
192.25
--
--
25.Nov2010
191.39
--
--
24.Nov2010
190.73
--
--
23.Nov2010
189.41
--
--
22.Nov2010
192.35
--
--
19.Nov2010
192.17
--
--
18.Nov2010
190.48
--
--
17.Nov2010
189.84
--
--
16.Nov2010
189.07
--
--
15.Nov2010
189.73
--
--
12.Nov2010
188.6
--
--
11.Nov2010
188.21
--
--
10.Nov2010
188.36
--
--
09.Nov2010
188.55
--
--
08.Nov2010
187.69
--
--
05.Nov2010
187.72
--
--
04.Nov2010
186.18
--
--
03.Nov2010
184.4
--
--
02.Nov2010
184.29
--
--
29.Oct2010
183.56
0.29
0.16
28.Oct2010
183.27
--
--
27.Oct2010
182.98
--
--
26.Oct2010
182.56
--
--
25.Oct2010
183.87
--
--
22.Oct2010
182.92
--
--
21.Oct2010
182.11
--
--
20.Oct2010
180.57
--
--
19.Oct2010
180.8
--
--
18.Oct2010
181.08
--
--
15.Oct2010
181.05
--
--
14.Oct2010
181.02
--
--
13.Oct2010
180.24
--
--
12.Oct2010
178.42
--
--
11.Oct2010
178.88
--
--
08.Oct2010
178.14
--
--
07.Oct2010
177.83
--
--
06.Oct2010
178.27
--
--
05.Oct2010
176.47
--
--
04.Oct2010
176.55
--
--
01.Oct2010
176.96
--
--
30.Sept2010
177.21
0.23
0.13
29.Sept2010
176.98
--
--
28.Sept2010
176.76
--
--
27.Sept2010
176.78
--
--
24.Sept2010
176.03
--
--
23.Sept2010
175.04
--
--
22.Sept2010
176.3
--
--
21.Sept2010
176.54
--
--
20.Sept2010
175.15
--
--
17.Sept2010
174.43
--
--
16.Sept2010
173.74
--
--
15.Sept2010
173.28
--
--
14.Sept2010
173.54
--
--
13.Sept2010
173.56
--
--
10.Sept2010
173.27
--
--
09.Sept2010
172.86
--
--
08.Sept2010
172.36
--
--
07.Sept2010
172.16
--
--
06.Sept2010
173.39
--
--
03.Sept2010
172.93
--
--
02.Sept2010
171.3
--
--
01.Sept2010
170.45
--
--
31.Aug2010
168.13
-0.48
-0.28
30.Aug2010
168.61
--
--
27.Aug2010
168.38
--
--
26.Aug2010
168.34
--
--
25.Aug2010
167.1
--
--
24.Aug2010
168.9
--
--
23.Aug2010
171.71
--
--
20.Aug2010
170.69
--
--
19.Aug2010
172.68
--
--
18.Aug2010
172.37
--
--
17.Aug2010
172.04
--
--
16.Aug2010
170.49
--
--
13.Aug2010
170.98
--
--
12.Aug2010
170.1
--
--
11.Aug2010
171.61
--
--
10.Aug2010
173.53
--
--
09.Aug2010
173.88
--
--
06.Aug2010
173.78
--
--
05.Aug2010
173.84
--
--
04.Aug2010
173.71
--
--
03.Aug2010
173.39
--
--
02.Aug2010
172.64
--
--
30.Jul2010
170.83
-0.65
-0.38
29.Jul2010
171.48
--
--
28.Jul2010
170.43
--
--
27.Jul2010
169.52
--
--
26.Jul2010
167.94
--
--
23.Jul2010
167.9
--
--
22.Jul2010
167.76
--
--
21.Jul2010
166.79
--
--
20.Jul2010
165.31
--
--
19.Jul2010
167.11
--
--
16.Jul2010
167.72
--
--
15.Jul2010
169.37
--
--
14.Jul2010
169.25
--
--
13.Jul2010
168.84
--
--
12.Jul2010
167.81
--
--
09.Jul2010
166.66
--
--
08.Jul2010
165.8
--
--
07.Jul2010
163.18
--
--
06.Jul2010
162.97
--
--
05.Jul2010
160.26
--
--
02.Jul2010
161.41
--
--
01.Jul2010
162.75
--
--
30.Jun2010
163.02
-1.29
-0.79
29.Jun2010
164.31
--
--
28.Jun2010
166.62
--
--
25.Jun2010
166.07
--
--
24.Jun2010
167.02
--
--
22.Jun2010
169.11
--
--
21.Jun2010
170.46
--
--
18.Jun2010
169.19
--
--
17.Jun2010
168.79
--
--
16.Jun2010
168.33
--
--
15.Jun2010
168.16
--
--
14.Jun2010
167.29
--
--
11.Jun2010
166.29
--
--
10.Jun2010
166.26
--
--
09.Jun2010
164.17
--
--
08.Jun2010
162.31
--
--
07.Jun2010
163.42
--
--
04.Jun2010
164.52
--
--
03.Jun2010
165.83
--
--
02.Jun2010
162.95
--
--
01.Jun2010
162.44
--
--
31.May2010
163.47
-0.13
-0.08
28.May2010
163.6
--
--
27.May2010
161.3
--
--
26.May2010
159.48
--
--
25.May2010
155.81
--
--
21.May2010
159.52
--
--
20.May2010
160.64
--
--
19.May2010
163.9
--
--
18.May2010
166.47
--
--
17.May2010
165.67
--
--
14.May2010
166.52
--
--
12.May2010
169.2
--
--
11.May2010
166.56
--
--
10.May2010
167.74
--
--
07.May2010
162.29
--
--
06.May2010
167.12
--
--
05.May2010
168.01
--
--
04.May2010
171.82
--
--
03.May2010
174.16
--
--
30.Apr2010
174.49
0.23
0.13
29.Apr2010
174.26
--
--
28.Apr2010
174.11
--
--
27.Apr2010
178.65
--
--
26.Apr2010
179.57
--
--
23.Apr2010
178.62
--
--
22.Apr2010
176.87
--
--
21.Apr2010
178.25
--
--
20.Apr2010
179.59
--
--
19.Apr2010
177.04
--
--
16.Apr2010
180.72
--
--
15.Apr2010
179.82
--
--
14.Apr2010
178.79
--
--
13.Apr2010
178.19
--
--
12.Apr2010
178.57
--
--
09.Apr2010
178.02
--
--
08.Apr2010
175.01
--
--
07.Apr2010
176.75
--
--
06.Apr2010
176.67
--
--
01.Apr2010
175.36
--
--
31.Mar2010
173.34
0.26
0.15
30.Mar2010
173.08
--
--
29.Mar2010
172.44
--
--
26.Mar2010
172.02
--
--
25.Mar2010
172.56
--
--
24.Mar2010
171.47
--
--
23.Mar2010
171
--
--
22.Mar2010
170.35
--
--
19.Mar2010
171.33
--
--
18.Mar2010
170.97
--
--
17.Mar2010
171.21
--
--
16.Mar2010
169.39
--
--
15.Mar2010
168.4
--
--
12.Mar2010
168.41
--
--
11.Mar2010
167.55
--
--
10.Mar2010
167.17
--
--
09.Mar2010
166.23
--
--
08.Mar2010
166.61
--
--
05.Mar2010
166.1
--
--
04.Mar2010
165.43
--
--
03.Mar2010
164.52
--
--
02.Mar2010
163.32
--
--
01.Mar2010
161.21
--
--
26.Feb2010
160.56
0.78
0.49
25.Feb2010
159.78
--
--
24.Feb2010
160.26
--
--
23.Feb2010
161.57
--
--
22.Feb2010
161.9
--
--
19.Feb2010
161.07
--
--
18.Feb2010
160.36
--
--
17.Feb2010
159.69
--
--
16.Feb2010
158.17
--
--
15.Feb2010
158.86
--
--
12.Feb2010
157.97
--
--
11.Feb2010
158.7
--
--
10.Feb2010
159.54
--
--
09.Feb2010
158.67
--
--
08.Feb2010
157.21
--
--
05.Feb2010
158.13
--
--
04.Feb2010
161.97
--
--
03.Feb2010
163.68
--
--
02.Feb2010
163.68
--
--
01.Feb2010
162.86
--
--
29.Jan2010
162.98
-0.32
-0.2
28.Jan2010
163.3
--
--
27.Jan2010
162.7
--
--
26.Jan2010
162.21
--
--
25.Jan2010
163.12
--
--
22.Jan2010
163.14
--
--
21.Jan2010
165.86
--
--
20.Jan2010
165.99
--
--
19.Jan2010
165.76
--
--
18.Jan2010
166.09
--
--
15.Jan2010
165.67
--
--
14.Jan2010
165.41
--
--
13.Jan2010
163.36
--
--
12.Jan2010
163.03
--
--
11.Jan2010
165.18
--
--
08.Jan2010
163.91
--
--
07.Jan2010
163.17
--
--
06.Jan2010
162.75
--
--
05.Jan2010
161.17
--
--
04.Jan2010
159.96
--
--
31.Dec2009
158.13
0.3
0.19
30.Dec2009
157.83
--
--
29.Dec2009
158.06
--
--
28.Dec2009
157.01
--
--
23.Dec2009
156.79
--
--
22.Dec2009
155.55
--
--
21.Dec2009
154.9
--
--
18.Dec2009
154.51
--
--
17.Dec2009
154.57
--
--
16.Dec2009
155.26
--
--
15.Dec2009
153.89
--
--
14.Dec2009
153.79
--
--
11.Dec2009
153.88
--
--
10.Dec2009
154.17
--
--
09.Dec2009
152.17
--
--
08.Dec2009
154
--
--
07.Dec2009
155.69
--
--
04.Dec2009
155.09
--
--
03.Dec2009
153.89
--
--
02.Dec2009
152.34
--
--
01.Dec2009
150.81
--
--
30.Nov2009
151.5
0.39
0.26
27.Nov2009
151.11
--
--
26.Nov2009
151.1
--
--
25.Nov2009
153.41
--
--
24.Nov2009
153.61
--
--
23.Nov2009
153.48
--
--
20.Nov2009
152.31
--
--
19.Nov2009
153.66
--
--
18.Nov2009
155.23
--
--
17.Nov2009
155.11
--
--
16.Nov2009
155.08
--
--
13.Nov2009
153.49
--
--
12.Nov2009
153.65
--
--
11.Nov2009
153.29
--
--
10.Nov2009
152.32
--
--
09.Nov2009
152.31
--
--
06.Nov2009
150.96
--
--
05.Nov2009
150.03
--
--
04.Nov2009
149.3
--
--
03.Nov2009
146.91
--
--
02.Nov2009
147.32
--
--
30.Oct2009
147.74
-0.72
-0.48
29.Oct2009
148.46
--
--
28.Oct2009
147.65
--
--
27.Oct2009
151.73
--
--
26.Oct2009
154.43
--
--
23.Oct2009
155.47
--
--
22.Oct2009
154.18
--
--
21.Oct2009
155.89
--
--
20.Oct2009
156.88
--
--
19.Oct2009
157.14
--
--
16.Oct2009
157.07
--
--
15.Oct2009
157.26
--
--
14.Oct2009
156.55
--
--
13.Oct2009
155.31
--
--
12.Oct2009
156.4
--
--
09.Oct2009
155.29
--
--
08.Oct2009
154.57
--
--
07.Oct2009
153.4
--
--
06.Oct2009
152.23
--
--
05.Oct2009
150.32
--
--
02.Oct2009
149.98
--
--
01.Oct2009
153.25
--
--
30.Sept2009
153.87
0.25
0.16
29.Sept2009
153.62
--
--
28.Sept2009
152.5
--
--
25.Sept2009
152.5
--
--
24.Sept2009
154.54
--
--
23.Sept2009
155.71
--
--
22.Sept2009
155.18
--
--
21.Sept2009
153.48
--
--
18.Sept2009
154.06
--
--
17.Sept2009
153.78
--
--
16.Sept2009
152.73
--
--
15.Sept2009
151.23
--
--
14.Sept2009
150.3
--
--
11.Sept2009
150.3
--
--
10.Sept2009
148.88
--
--
09.Sept2009
147.4
--
--
08.Sept2009
146.96
--
--
07.Sept2009
146.02
--
--
04.Sept2009
143.74
--
--
03.Sept2009
143.94
--
--
02.Sept2009
142.32
--
--
01.Sept2009
145.32
--
--
31.Aug2009
146.35
-1.19
-0.81
28.Aug2009
147.54
--
--
27.Aug2009
145.63
--
--
26.Aug2009
145.33
--
--
25.Aug2009
146.26
--
--
24.Aug2009
146.88
--
--
21.Aug2009
144.55
--
--
20.Aug2009
141.87
--
--
19.Aug2009
139.83
--
--
18.Aug2009
140.03
--
--
17.Aug2009
139.5
--
--
14.Aug2009
141.4
--
--
13.Aug2009
140.1
--
--
12.Aug2009
138.18
--
--
11.Aug2009
138.35
--
--
10.Aug2009
139.07
--
--
07.Aug2009
138.03
--
--
06.Aug2009
138.14
--
--
05.Aug2009
136.92
--
--
04.Aug2009
136.64
--
--
03.Aug2009
137.63
--
--
31.Jul2009
135.88
0.99
0.73
30.Jul2009
134.89
--
--
29.Jul2009
132.95
--
--
28.Jul2009
132.1
--
--
27.Jul2009
132.39
--
--
24.Jul2009
132.07
--
--
23.Jul2009
132.09
--
--
22.Jul2009
131.44
--
--
21.Jul2009
131.83
--
--
20.Jul2009
130.56
--
--
17.Jul2009
129.16
--
--
16.Jul2009
128.87
--
--
15.Jul2009
127.65
--
--
14.Jul2009
126.94
--
--
13.Jul2009
125.47
--
--
10.Jul2009
125.63
--
--
09.Jul2009
126.67
--
--
08.Jul2009
126.31
--
--
07.Jul2009
127.98
--
--
06.Jul2009
127.46
--
--
03.Jul2009
128.35
--
--
02.Jul2009
129.63
--
--
01.Jul2009
130.17
--
--
30.Jun2009
129.82
0.23
0.18
29.Jun2009
129.59
--
--
26.Jun2009
129.13
--
--
25.Jun2009
127.91
--
--
24.Jun2009
127.92
--
--
22.Jun2009
127.8
--
--
19.Jun2009
129.85
--
--
18.Jun2009
128.34
--
--
17.Jun2009
129.17
--
--
16.Jun2009
131.82
--
--
15.Jun2009
133.84
--
--
12.Jun2009
135.34
--
--
11.Jun2009
133.8
--
--
10.Jun2009
133.47
--
--
09.Jun2009
132.09
--
--
08.Jun2009
131.67
--
--
05.Jun2009
132.75
--
--
04.Jun2009
132
--
--
03.Jun2009
131.75
--
--
02.Jun2009
131.69
--
--
29.May2009
130.27
0.83
0.64
28.May2009
129.44
--
--
27.May2009
130.66
--
--
26.May2009
128.6
--
--
25.May2009
130.09
--
--
22.May2009
129.78
--
--
20.May2009
131.26
--
--
19.May2009
130.02
--
--
18.May2009
127.87
--
--
15.May2009
126.91
--
--
14.May2009
124.88
--
--
13.May2009
124.3
--
--
12.May2009
126.59
--
--
11.May2009
125.94
--
--
08.May2009
127.38
--
--
07.May2009
128.39
--
--
06.May2009
125.76
--
--
05.May2009
124.58
--
--
04.May2009
122.75
--
--
30.Apr2009
120.24
2.2
1.86
29.Apr2009
118.04
--
--
28.Apr2009
116.79
--
--
27.Apr2009
118.07
--
--
24.Apr2009
117.87
--
--
23.Apr2009
116.01
--
--
22.Apr2009
114.91
--
--
21.Apr2009
113.53
--
--
20.Apr2009
114.3
--
--
17.Apr2009
115.57
--
--
16.Apr2009
114.24
--
--
15.Apr2009
112.66
--
--
14.Apr2009
112.81
--
--
09.Apr2009
111.76
--
--
08.Apr2009
109.58
--
--
07.Apr2009
109.09
--
--
06.Apr2009
109.98
--
--
03.Apr2009
108.78
--
--
02.Apr2009
107.58
--
--
01.Apr2009
103.38
--
--
31.Mar2009
103.55
1.4
1.37
30.Mar2009
102.15
--
--
27.Mar2009
103.76
--
--
26.Mar2009
103.82
--
--
25.Mar2009
103.5
--
--
24.Mar2009
102.58
--
--
23.Mar2009
102.48
--
--
20.Mar2009
100.87
--
--
19.Mar2009
100.18
--
--
18.Mar2009
99.15
--
--
17.Mar2009
98.86
--
--
16.Mar2009
98.74
--
--
13.Mar2009
97.26
--
--
12.Mar2009
96.33
--
--
11.Mar2009
95.84
--
--
10.Mar2009
94.67
--
--
09.Mar2009
91.8
--
--
06.Mar2009
93.75
--
--
05.Mar2009
94.5
--
--
04.Mar2009
95.13
--
--
03.Mar2009
94.72
--
--
02.Mar2009
96.58
--
--
27.Feb2009
100.15
-0.18
-0.18
26.Feb2009
100.33
--
--
25.Feb2009
101.02
--
--
24.Feb2009
99.07
--
--
23.Feb2009
102.59
--
--
20.Feb2009
103.97
--
--
19.Feb2009
107.43
--
--
18.Feb2009
107.03
--
--
17.Feb2009
108.11
--
--
16.Feb2009
110.6
--
--
13.Feb2009
111.21
--
--
12.Feb2009
110.17
--
--
11.Feb2009
110.52
--
--
10.Feb2009
111.48
--
--
09.Feb2009
111.85
--
--
06.Feb2009
110.82
--
--
05.Feb2009
109.26
--
--
04.Feb2009
110.02
--
--
03.Feb2009
109.04
--
--
02.Feb2009
108.88
--
--
30.Jan2009
110.98
0.41
0.37
29.Jan2009
110.57
--
--
28.Jan2009
111.19
--
--
27.Jan2009
109.43
--
--
26.Jan2009
109.33
--
--
23.Jan2009
108.15
--
--
22.Jan2009
110.09
--
--
21.Jan2009
110.29
--
--
20.Jan2009
110.14
--
--
19.Jan2009
111.87
--
--
16.Jan2009
113.18
--
--
15.Jan2009
112.23
--
--
14.Jan2009
113.16
--
--
13.Jan2009
115.36
--
--
12.Jan2009
116.97
--
--
09.Jan2009
118
--
--
08.Jan2009
118.14
--
--
07.Jan2009
119.52
--
--
06.Jan2009
119.9
--
--
05.Jan2009
117.51
--
--
02.Jan2009
114.57
--
--
31.Dec2008
114.58
0.3
0.26
30.Dec2008
114.28
--
--
29.Dec2008
113.12
--
--
23.Dec2008
112.41
--
--
22.Dec2008
112.28
--
--
19.Dec2008
113.22
--
--
18.Dec2008
112.31
--
--
17.Dec2008
113.38
--
--
16.Dec2008
112.31
--
--
15.Dec2008
112.61
--
--
12.Dec2008
113.02
--
--
11.Dec2008
113.66
--
--
10.Dec2008
113.72
--
--
09.Dec2008
113.21
--
--
08.Dec2008
112.75
--
--
05.Dec2008
110.7
--
--
04.Dec2008
112.53
--
--
03.Dec2008
111.36
--
--
02.Dec2008
111.65
--
--
01.Dec2008
112.23
--
--
28.Nov2008
114.46
1.03
0.91
27.Nov2008
113.43
--
--
26.Nov2008
109.9
--
--
25.Nov2008
112.45
--
--
24.Nov2008
109.49
--
--
21.Nov2008
107.93
--
--
20.Nov2008
106.78
--
--
19.Nov2008
110.77
--
--
18.Nov2008
112.9
--
--
17.Nov2008
115.56
--
--
14.Nov2008
117.31
--
--
13.Nov2008
116.26
--
--
12.Nov2008
117.74
--
--
11.Nov2008
119.06
--
--
10.Nov2008
121.69
--
--
07.Nov2008
120.82
--
--
06.Nov2008
120.04
--
--
05.Nov2008
123.99
--
--
04.Nov2008
124.48
--
--
03.Nov2008
121.8
--
--
31.Oct2008
119.35
0.63
0.53
30.Oct2008
118.72
--
--
29.Oct2008
116.18
--
--
28.Oct2008
110.72
--
--
27.Oct2008
110.41
--
--
24.Oct2008
113.41
--
--
23.Oct2008
118.17
--
--
22.Oct2008
121.61
--
--
21.Oct2008
124.35
--
--
20.Oct2008
123.13
--
--
17.Oct2008
121.02
--
--
16.Oct2008
122.9
--
--
15.Oct2008
125.64
--
--
14.Oct2008
130.12
--
--
13.Oct2008
125.35
--
--
10.Oct2008
117.88
--
--
09.Oct2008
126.48
--
--
08.Oct2008
127.27
--
--
07.Oct2008
131.16
--
--
06.Oct2008
131.95
--
--
03.Oct2008
136.15
--
--
02.Oct2008
138.31
--
--
01.Oct2008
139.49
--
--
30.Sept2008
138.14
-1.22
-0.88
29.Sept2008
139.36
--
--
26.Sept2008
143.1
--
--
25.Sept2008
144.57
--
--
24.Sept2008
145.35
--
--
23.Sept2008
146.48
--
--
22.Sept2008
148.4
--
--
19.Sept2008
148.6
--
--
18.Sept2008
144.69
--
--
17.Sept2008
147.02
--
--
16.Sept2008
145.38
--
--
15.Sept2008
146.89
--
--
12.Sept2008
150.58
--
--
11.Sept2008
148.55
--
--
10.Sept2008
151.02
--
--
09.Sept2008
152.43
--
--
08.Sept2008
152.97
--
--
05.Sept2008
150.54
--
--
04.Sept2008
153.22
--
--
03.Sept2008
155.2
--
--
02.Sept2008
154.15
--
--
01.Sept2008
152.92
--
--
29.Aug2008
153.55
3.02
2.01
28.Aug2008
150.53
--
--
27.Aug2008
149.09
--
--
26.Aug2008
148.79
--
--
25.Aug2008
149.08
--
--
22.Aug2008
149.73
--
--
21.Aug2008
147.67
--
--
20.Aug2008
148.13
--
--
19.Aug2008
149.1
--
--
18.Aug2008
149.94
--
--
14.Aug2008
148.53
--
--
13.Aug2008
149.68
--
--
12.Aug2008
149.06
--
--
11.Aug2008
149.57
--
--
08.Aug2008
148.66
--
--
07.Aug2008
148.43
--
--
06.Aug2008
147.89
--
--
05.Aug2008
148.12
--
--
04.Aug2008
146.7
--
--
01.Aug2008
146.79
--
--
BGF Swiss Small & MidCap Opportunities Fund
Fund Inception
01-Aug-2008
Month End Date
Monthly Total (NAV) Return
31.Aug2008
4.605222
30.Sept2008
-10.03582
31.Oct2008
-13.60214
30.Nov2008
-4.097193
31.Dec2008
0.104845
31.Jan2009
-3.14191
28.Feb2009
-9.758514
31.Mar2009
3.394914
30.Apr2009
16.11781
31.May2009
8.341658
30.Jun2009
-0.345433
31.Jul2009
4.667997
31.Aug2009
7.705331
30.Sept2009
5.138361
31.Oct2009
-3.983873
30.Nov2009
2.545011
31.Dec2009
4.376245
31.Jan2010
3.067088
28.Feb2010
-1.484841
31.Mar2010
7.95964
30.Apr2010
0.663435
31.May2010
-6.315553
30.Jun2010
-0.275278
31.Jul2010
4.790819
31.Aug2010
-1.580518
30.Sept2010
5.400586
31.Oct2010
3.583312
30.Nov2010
3.12705
31.Dec2010
4.912841
31.Jan2011
-0.835854
28.Feb2011
0.101554
31.Mar2011
-1.212335
30.Apr2011
2.613604
31.May2011
-2.491993
30.Jun2011
-6.071025
31.Jul2011
-7.643557
31.Aug2011
-5.756032
30.Sept2011
-3.157365
31.Oct2011
5.062222
30.Nov2011
-4.040968
31.Dec2011
0.4179
31.Jan2012
5.986297
29.Feb2012
4.977655
31.Mar2012
0.748072
30.Apr2012
1.793466
31.May2012
-6.750084
30.Jun2012
-1.028943
31.Jul2012
4.255837
31.Aug2012
0.92139
30.Sept2012
2.26511
31.Oct2012
1.729009
30.Nov2012
1.244168
31.Dec2012
1.85429
31.Jan2013
6.689648
28.Feb2013
4.442649
31.Mar2013
1.237432
30.Apr2013
1.475363
31.May2013
1.458618
30.Jun2013
-3.334415
31.Jul2013
4.677605
31.Aug2013
0.655392
30.Sept2013
3.310263
31.Oct2013
4.028384
30.Nov2013
3.147905
31.Dec2013
2.871108
31.Jan2014
1.577161
28.Feb2014
4.834906
31.Mar2014
1.43982
30.Apr2014
-0.580321
31.May2014
2.178682
30.Jun2014
0.134629
31.Jul2014
-1.482558
31.Aug2014
1.493803
30.Sept2014
0.425192
31.Oct2014
0.788883
30.Nov2014
2.901048
31.Dec2014
0.013957
31.Jan2015
-6.614569
28.Feb2015
9.03691
31.Mar2015
5.307157
30.Apr2015
1.13873
31.May2015
0.974715
30.Jun2015
-3.854854
31.Jul2015
5.782166
31.Aug2015
-4.241323
30.Sept2015
-1.216879
31.Oct2015
5.000331
30.Nov2015
4.41529
31.Dec2015
0.232572
31.Jan2016
-4.972126
29.Feb2016
0.101475
31.Mar2016
3.459309
30.Apr2016
1.331945
31.May2016
5.484378
30.Jun2016
-3.557822
31.Jul2016
5.497965
31.Aug2016
2.460724
30.Sept2016
1.530556
31.Oct2016
-0.451974
30.Nov2016
0.356152
31.Dec2016
1.525208
31.Jan2017
3.778418
28.Feb2017
4.335082
31.Mar2017
3.617724
30.Apr2017
7.261095
31.May2017
2.864809
30.Jun2017
-0.267293
31.Jul2017
2.811939
31.Aug2017
0.639085
30.Sept2017
2.868065
31.Oct2017
4.282668
30.Nov2017
-0.84122
31.Dec2017
0.940654
31.Jan2018
3.400712
28.Feb2018
-4.073454
31.Mar2018
-3.644281
30.Apr2018
4.327647
31.May2018
1.240927
30.Jun2018
1.788467
31.Jul2018
3.426992
31.Aug2018
1.222861
30.Sept2018
-1.690961
31.Oct2018
-8.066741
30.Nov2018
-4.800496
31.Dec2018
-6.984761
31.Jan2019
9.093374
28.Feb2019
4.768415
31.Mar2019
1.206058
30.Apr2019
6.032664
31.May2019
-3.800943
30.Jun2019
5.360734
31.Jul2019
-0.209045
31.Aug2019
-2.457329
30.Sept2019
1.863748
31.Oct2019
1.778316
30.Nov2019
4.357302
31.Dec2019
1.677742
31.Jan2020
0.307264
29.Feb2020
-7.901774
31.Mar2020
-8.976644
30.Apr2020
7.911737
31.May2020
5.31495
30.Jun2020
2.078374
31.Jul2020
4.59244
31.Aug2020
2.603863
30.Sept2020
0.861062
31.Oct2020
-4.123861
30.Nov2020
9.008284
31.Dec2020
3.381226
31.Jan2021
-1.304982
28.Feb2021
1.622265
31.Mar2021
6.036823
30.Apr2021
2.420528
31.May2021
3.553182
30.Jun2021
3.737319
31.Jul2021
5.436441
31.Aug2021
4.007912
30.Sept2021
-5.863117
31.Oct2021
4.899111
30.Nov2021
1.528977
31.Dec2021
3.996206
31.Jan2022
-11.79709
28.Feb2022
-5.116954
31.Mar2022
2.29245
30.Apr2022
-5.010913
31.May2022
-6.748273
30.Jun2022
-8.707704
31.Jul2022
7.518797
31.Aug2022
-5.011655
30.Sept2022
-9.685386
31.Oct2022
5.833174
30.Nov2022
5.661433
31.Dec2022
-2.012398
31.Jan2023
5.695438
28.Feb2023
2.294978
31.Mar2023
1.259942
30.Apr2023
0.37749
31.May2023
-1.261282
30.Jun2023
0.692898
31.Jul2023
-0.852525
31.Aug2023
-2.161377
30.Sept2023
-4.632712
31.Oct2023
-7.894447
30.Nov2023
7.748126
31.Dec2023
3.742849
31.Jan2024
-0.768303
29.Feb2024
3.281717