iShares UK Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United Kingdom. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in the United Kingdom. The return of the Fund will be compared with the return on an index which will initially be the MSCI UK Index (with net dividends), the Fund’s benchmark index. Net Assets GBP 11.720.222 Net Assets of Fund GBP 1.137.752.063 Share Class launch date 01.Aug2007 Fund Launch Date 31.Dec1998 Share Class Currency GBP Fund Base Currency GBP Asset Class Equity Benchmark Index MSCI UK Index Index Ticker SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,02% ISIN IE00B2368V55 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment - Minimum Subsequent Investment - Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category UK Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIUKDI SEDOL B2368V5 29-Feb-2024 iShares UK Index Fund (IE) Inception Date 01.Aug2007 Fund Holdings as of - Total Net Assets GBP 11.720.222,48 Number of Securities 84,00 Shares Outstanding 938.591,07 Name Weight (%) SHELL PLC 8.5557 ASTRAZENECA PLC 8.2777 HSBC HOLDINGS PLC 6.297 UNILEVER PLC 5.1713 BP PLC 4.2181 GLAXOSMITHKLINE 3.664 DIAGEO PLC 3.5396 RELX PLC 3.4903 RIO TINTO PLC 3.0596 BRITISH AMERICAN TOBACCO 2.5247 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 12.487038 -0.005469 -0.043778242429642025 26.Mar2024 12.492507 0.017596 0.141051106496872 25.Mar2024 12.474911 -0.017451 -0.13969335822961262 22.Mar2024 12.492362 0.078833 0.6350571219513806 21.Mar2024 12.413529 0.234588 1.9261773252699064 20.Mar2024 12.178941 0.000822 0.006749810869806741 19.Mar2024 12.178119 0.026359 0.21691508061383702 18.Mar2024 12.15176 -0.007351 -0.060456722535060334 15.Mar2024 12.159111 -0.035512 -0.2912103145788107 14.Mar2024 12.194623 -0.035092 -0.28694045609403 13.Mar2024 12.229715 0.044107 0.36195978075119434 12.Mar2024 12.185608 0.124614 1.0331984246074577 11.Mar2024 12.060994 0.013601 0.11289579413571052 08.Mar2024 12.047393 -0.057088 -0.47162699499466354 07.Mar2024 12.104481 0.06532 0.542562725093551 06.Mar2024 12.039161 0.045632 0.3804718361042859 05.Mar2024 11.993529 0.003623 0.030217084270719053 04.Mar2024 11.989906 -0.061836 -0.5130876515610773 01.Mar2024 12.051742 0.080569 0.6730251078987832 29.Feb2024 11.971173 -0.045965 -0.38249539948696604 28.Feb2024 12.017138 -0.092632 -0.7649360805366245 27.Feb2024 12.10977 -0.003892 -0.03212901268006322 26.Feb2024 12.113662 -0.033027 -0.2719012563835297 23.Feb2024 12.146689 0.038331 0.3165664576485102 22.Feb2024 12.108358 0.048897 0.4054658827620903 21.Feb2024 12.059461 -0.086216 -0.7098492739433133 20.Feb2024 12.145677 -0.011973 -0.09848120319305129 19.Feb2024 12.15765 0.030896 0.2547755153604996 16.Feb2024 12.126754 0.180674 1.5124124398966021 15.Feb2024 11.94608 0.071604 0.6030076611380578 14.Feb2024 11.874476 0.091463 0.7762276083375279 13.Feb2024 11.783013 -0.090622 -0.763220361751056 12.Feb2024 11.873635 -0.006426 -0.05409063135281881 09.Feb2024 11.880061 -0.038196 -0.3204831041988774 08.Feb2024 11.918257 -0.058211 -0.4860448005204873 07.Feb2024 11.976468 -0.081701 -0.6775572642911208 06.Feb2024 12.058169 0.106025 0.8870793390708813 05.Feb2024 11.952144 -0.00025 -0.00209163118284086 02.Feb2024 11.952394 -0.003772 -0.03154857501978477 01.Feb2024 11.956166 -0.010187 -0.08513036511625556 31.Jan2024 11.966353 -0.052263 -0.4348504020762457 30.Jan2024 12.018616 0.058398 0.48826869209240165 29.Jan2024 11.960218 -0.00208 -0.01738796341639374 26.Jan2024 11.962298 0.164751 1.3964852184949974 25.Jan2024 11.797547 -0.000148 -0.0012544823374396438 24.Jan2024 11.797695 0.059429 0.506284318314136 23.Jan2024 11.738266 -0.008808 -0.07498037383607185 22.Jan2024 11.747074 0.045233 0.386546014426277 19.Jan2024 11.701841 0.00036 0.003076533645612893 18.Jan2024 11.701481 0.003692 0.031561519873541916 17.Jan2024 11.697789 -0.174059 -1.4661491622871183 16.Jan2024 11.871848 -0.054479 -0.4567961284308237 15.Jan2024 11.926327 -0.053551 -0.44700789106533473 12.Jan2024 11.979878 0.072998 0.6130741218522401 11.Jan2024 11.90688 -0.112021 -0.9320402922030891 10.Jan2024 12.018901 -0.040454 -0.33545741045022726 09.Jan2024 12.059355 -0.010438 -0.08648035637396598 08.Jan2024 12.069793 0.003958 0.03280336586734362 05.Jan2024 12.065835 -0.049104 -0.40531776511627504 04.Jan2024 12.114939 0.071249 0.5915877941062914 03.Jan2024 12.04369 -0.061683 -0.5095505937735252 02.Jan2024 12.105373 0.005202 0.042991127976621156 28.Dec2023 12.100171 0.001644 0.013588431054458117 27.Dec2023 12.098527 0.049249 0.4087298840644228 21.Dec2023 12.049278 -0.022703 -0.188063582936388 20.Dec2023 12.071981 0.119874 1.0029528684774993 19.Dec2023 11.952107 0.032824 0.27538569224340087 18.Dec2023 11.919283 0.062308 0.5254965958855442 15.Dec2023 11.856975 -0.120196 -1.0035424892906681 14.Dec2023 11.977171 0.155295 1.3136239967328367 13.Dec2023 11.821876 0.018718 0.15858467708387874 12.Dec2023 11.803158 -0.005896 -0.04992779269194637 11.Dec2023 11.809054 -0.012465 -0.1054433021678517 08.Dec2023 11.821519 0.061353 0.5217018195151327 07.Dec2023 11.760166 -0.002636 -0.022409626549864566 06.Dec2023 11.762802 0.031641 0.26971754969520917 05.Dec2023 11.731161 -0.039058 -0.33183749597182516 04.Dec2023 11.770219 -0.021612 -0.18327942454399151 01.Dec2023 11.791831 0.117158 1.0035227539135358 30.Nov2023 11.674673 -0.025998 -0.22219238537687283 29.Nov2023 11.700671 -0.053634 -0.4562923967006131 28.Nov2023 11.754305 -0.01339 -0.11378608979923426 27.Nov2023 11.767695 -0.043901 -0.3716771213644625 24.Nov2023 11.811596 0.011105 0.09410625371435816 23.Nov2023 11.800491 0.038347 0.326020494222822 22.Nov2023 11.762144 -0.023586 -0.20012336953247697 21.Nov2023 11.78573 -0.00762 -0.06461268426698097 20.Nov2023 11.79335 -0.021323 -0.18047896882122763 17.Nov2023 11.814673 0.145249 1.2446972532663136 16.Nov2023 11.669424 -0.091612 -0.7789449840983397 15.Nov2023 11.761036 0.062788 0.5367299445181877 14.Nov2023 11.698248 0.015475 0.1324599904491853 13.Nov2023 11.682773 0.102926 0.8888373050179333 10.Nov2023 11.579847 -0.153448 -1.3077997271866086 09.Nov2023 11.733295 0.120463 1.0373266400478367 08.Nov2023 11.612832 -0.016984 -0.14603842399570208 07.Nov2023 11.629816 -0.012414 -0.10662905646083268 06.Nov2023 11.64223 0.007367 0.06331832184014544 03.Nov2023 11.634863 -0.057825 -0.49453983549377184 02.Nov2023 11.692688 0.167008 1.4490077808858133 01.Nov2023 11.52568 0.031929 0.27779442933816817 31.Oct2023 11.493751 -0.009786 -0.08506948775841726 30.Oct2023 11.503537 0.059973 0.5240762405837902 27.Oct2023 11.443564 -0.112074 -0.9698642342378673 26.Oct2023 11.555638 -0.093255 -0.8005481722598019 25.Oct2023 11.648893 0.039352 0.3389625825861677 24.Oct2023 11.609541 0.024358 0.21025131842975636 23.Oct2023 11.585183 -0.051977 -0.4466467763612428 20.Oct2023 11.63716 -0.151699 -1.2867996809530082 19.Oct2023 11.788859 -0.12623 -1.0594129846617175 18.Oct2023 11.915089 -0.145917 -1.2098244541127001 17.Oct2023 12.061006 0.073894 0.6164453956883026 16.Oct2023 11.987112 0.048651 0.4075148379678084 13.Oct2023 11.938461 -0.065948 -0.5493648208753967 12.Oct2023 12.004409 0.052897 0.4425967191431511 11.Oct2023 11.951512 -0.013182 -0.11017415071375833 10.Oct2023 11.964694 0.209962 1.7861912972579894 09.Oct2023 11.754732 0.005768 0.049093690303247166 06.Oct2023 11.748964 0.072148 0.6178739135737003 05.Oct2023 11.676816 0.061836 0.5323814591157281 04.Oct2023 11.61498 -0.08926 -0.7626296111494638 03.Oct2023 11.70424 -0.065508 -0.5565794611745298 02.Oct2023 11.769748 -0.153411 -1.286664045996535 29.Sept2023 11.923159 0.006787 0.05695525450195747 28.Sept2023 11.916372 0.030306 0.2549708204548082 27.Sept2023 11.886066 -0.054924 -0.45996186245864035 26.Sept2023 11.94099 0.003649 0.030567946412856935 25.Sept2023 11.937341 -0.079817 -0.6641919828298838 22.Sept2023 12.017158 0.011278 0.0939373040543467 21.Sept2023 12.00588 -0.079434 -0.6572770885390318 20.Sept2023 12.085314 0.116912 0.9768388461550673 19.Sept2023 11.968402 0.013738 0.11491749161666108 18.Sept2023 11.954664 -0.08899 -0.7388953551804128 15.Sept2023 12.043654 0.059287 0.4947028074156941 14.Sept2023 11.984367 0.225319 1.9161330066855753 13.Sept2023 11.759048 0.000378 0.0032146492758109548 12.Sept2023 11.75867 0.060969 0.5212049786534978 11.Sept2023 11.697701 0.026777 0.22943341932481096 08.Sept2023 11.670924 0.05811 0.5003955113721791 07.Sept2023 11.612814 0.033938 0.29310271566946566 06.Sept2023 11.578876 -0.0155 -0.13368550407542415 05.Sept2023 11.594376 -0.015654 -0.1348316929413619 04.Sept2023 11.61003 -0.017088 -0.14696677198941302 01.Sept2023 11.627118 0.04172 0.36010847447795924 31.Aug2023 11.585398 -0.208445 -1.767405246958095 30.Aug2023 11.793843 0.017085 0.14507388196310053 29.Aug2023 11.776758 0.195552 1.688528811248155 25.Aug2023 11.581206 0.003127 0.027007934563237995 24.Aug2023 11.578079 0.039444 0.3418428609623235 23.Aug2023 11.538635 0.07488 0.6531891164805947 22.Aug2023 11.463755 0.011213 0.09790839448569584 21.Aug2023 11.452542 -0.009626 -0.08398062216502149 18.Aug2023 11.462168 -0.070341 -0.6099366581894712 17.Aug2023 11.532509 -0.054762 -0.47260480919105113 16.Aug2023 11.587271 -0.054224 -0.4657821010102225 15.Aug2023 11.641495 -0.192063 -1.6230367907944507 14.Aug2023 11.833558 -0.026382 -0.22244631928997954 11.Aug2023 11.85994 -0.14616 -1.2173811645746746 10.Aug2023 12.0061 0.099899 0.8390501722589766 09.Aug2023 11.906201 0.108777 0.9220402691299389 08.Aug2023 11.797424 -0.039116 -0.33046819425271234 07.Aug2023 11.83654 -0.012574 -0.10611763883780678 04.Aug2023 11.849114 0.044263 0.37495602443436177 03.Aug2023 11.804851 -0.034839 -0.2942560151490453 02.Aug2023 11.83969 -0.162897 -1.3571824140912288 01.Aug2023 12.002587 -0.048897 -0.40573426475942714 31.Jul2023 12.051484 0.002448 0.020316978055339864 28.Jul2023 12.049036 0.002461 0.020429043109763564 27.Jul2023 12.046575 0.015897 0.13213719127051693 26.Jul2023 12.030678 -0.023944 -0.19862920629116368 25.Jul2023 12.054622 0.026335 0.21894223175752292 24.Jul2023 12.028287 0.027465 0.22885932313636517 21.Jul2023 12.000822 0.029364 0.24528340658255662 20.Jul2023 11.971458 0.097724 0.8230266906770861 19.Jul2023 11.873734 0.210718 1.8067196340980756 18.Jul2023 11.663016 0.076463 0.6599287984959806 17.Jul2023 11.586553 -0.039705 -0.3415114304189706 14.Jul2023 11.626258 -0.01368 -0.11752639919559708 13.Jul2023 11.639938 0.044256 0.3816593107675771 12.Jul2023 11.595682 0.207073 1.8182466357392724 11.Jul2023 11.388609 0.008906 0.0782621479664276 10.Jul2023 11.379703 0.020237 0.17815097998444646 07.Jul2023 11.359466 -0.043981 -0.38568162766924774 06.Jul2023 11.403447 -0.245873 -2.1106210491256143 05.Jul2023 11.64932 -0.120844 -1.0266976738811795 04.Jul2023 11.770164 -0.009556 -0.08112247150186931 03.Jul2023 11.77972 -0.011306 -0.09588648180404317 30.Jun2023 11.791026 0.089557 0.7653483507070779 29.Jun2023 11.701469 -0.039125 -0.3332454899641364 28.Jun2023 11.740594 0.053641 0.458981909142614 27.Jun2023 11.686953 0.008761 0.07502017435575643 26.Jun2023 11.678192 -0.010397 -0.08895000072292729 23.Jun2023 11.688589 -0.059407 -0.5056777343131543 22.Jun2023 11.747996 -0.082527 -0.6975769372157089 21.Jun2023 11.830523 -0.014593 -0.12319845580237458 20.Jun2023 11.845116 -0.035171 -0.29604503662243176 19.Jun2023 11.880287 -0.083913 -0.7013674127814647 16.Jun2023 11.9642 0.016562 0.13862154176415456 15.Jun2023 11.947638 0.042587 0.35772211307620605 14.Jun2023 11.905051 0.007544 0.06340824174341735 13.Jun2023 11.897507 0.034824 0.29355922264802997 12.Jun2023 11.862683 0.007979 0.06730661516306101 09.Jun2023 11.854704 -0.054098 -0.4542690356259177 08.Jun2023 11.908802 -0.027127 -0.22727179426084052 07.Jun2023 11.935929 -0.008752 -0.07327110703081982 06.Jun2023 11.944681 0.047449 0.3988238608778916 05.Jun2023 11.897232 -0.00657 -0.05519245027765079 02.Jun2023 11.903802 0.180754 1.5418686334816678 01.Jun2023 11.723048 0.076702 0.6585928324643626 31.May2023 11.646346 -0.294469 -2.4660712020075684 30.May2023 11.940815 -0.176096 -1.4533076953358823 26.May2023 12.116911 0.08853 0.7360092767264356 25.May2023 12.028381 -0.097115 -0.8009156903767071 24.May2023 12.125496 -0.211794 -1.7166979133991338 23.May2023 12.33729 0.000307 0.0024884528089241915 22.May2023 12.336983 0.01919 0.15579089533327928 19.May2023 12.317793 0.019843 0.1613520952679105 18.May2023 12.29795 0.049254 0.4021162742548268 17.May2023 12.248696 -0.050701 -0.4122234610363419 16.May2023 12.299397 -0.042941 -0.3479162537924338 15.May2023 12.342338 0.033297 0.2705084823423693 12.May2023 12.309041 0.041415 0.3375958804091354 11.May2023 12.267626 -0.004373 -0.03563396639781343 10.May2023 12.271999 -0.039452 -0.320449636683767 09.May2023 12.311451 -0.028243 -0.22887925745970686 05.May2023 12.339694 0.120363 0.9850211930587689 04.May2023 12.219331 -0.120121 -0.9734711071447906 03.May2023 12.339452 0.02363 0.19186701464181602 02.May2023 12.315822 -0.15607 -1.2513738893826214 28.Apr2023 12.471892 0.057502 0.46318828391890376 27.Apr2023 12.41439 -0.018654 -0.15003566302829782 26.Apr2023 12.433044 -0.062112 -0.49708863178658996 25.Apr2023 12.495156 -0.031608 -0.2523237445839963 24.Apr2023 12.526764 -0.001137 -0.009075742217311583 21.Apr2023 12.527901 0.018795 0.1502505454826268 20.Apr2023 12.509106 0.015442 0.1235986496835516 19.Apr2023 12.493664 -0.02173 -0.17362617589186566 18.Apr2023 12.515394 0.04554 0.3652007473383409 17.Apr2023 12.469854 0.005964 0.04785022974368355 14.Apr2023 12.46389 0.045278 0.36459791158625454 13.Apr2023 12.418612 0.036223 0.29253644026205283 12.Apr2023 12.382389 0.068426 0.55567813546297 11.Apr2023 12.313963 0.061413 0.5012262753467646 06.Apr2023 12.25255 0.130219 1.0742075925826478 05.Apr2023 12.122331 0.066913 0.5550450428180922 04.Apr2023 12.055418 -0.062685 -0.5172839346224405 03.Apr2023 12.118103 0.077507 0.6437139822646653 31.Mar2023 12.040596 0.016303 0.13558385511730295 30.Mar2023 12.024293 0.088697 0.7431300456215173 29.Mar2023 11.935596 0.123185 1.0428438360297487 28.Mar2023 11.812411 0.02089 0.1771611991362268 27.Mar2023 11.791521 0.104714 0.8960017907371962 24.Mar2023 11.686807 -0.140252 -1.185856940427878 23.Mar2023 11.827059 -0.09873 -0.827869753523226 22.Mar2023 11.925789 0.055952 0.47137968280440584 21.Mar2023 11.869837 0.206088 1.7669104504906612 20.Mar2023 11.663749 0.104916 0.9076694853191495 17.Mar2023 11.558833 -0.114636 -0.9820217109412807 16.Mar2023 11.673469 0.109478 0.9467146766198624 15.Mar2023 11.563991 -0.454256 -3.779719288511877 14.Mar2023 12.018247 0.131877 1.1094808591689473 13.Mar2023 11.88637 -0.311107 -2.5505848463579803 10.Mar2023 12.197477 -0.207081 -1.6693944274354637 09.Mar2023 12.404558 -0.060009 -0.48143669972651276 08.Mar2023 12.464567 0.015977 0.12834385259696077 07.Mar2023 12.44859 -0.015224 -0.1221455968453958 06.Mar2023 12.463814 -0.034893 -0.27917287764246335 03.Mar2023 12.498707 0.001862 0.014899760699600579 02.Mar2023 12.496845 0.069413 0.5585466088247355 01.Mar2023 12.427432 0.055792 0.4509668887875819 28.Feb2023 12.37164 -0.171003 -1.3633729350345059 27.Feb2023 12.542643 0.082485 0.6619900004478274 24.Feb2023 12.460158 -0.037025 -0.2962667666785387 23.Feb2023 12.497183 -0.008968 -0.07170871357622341 22.Feb2023 12.506151 -0.070846 -0.5632982181676596 21.Feb2023 12.576997 -0.051723 -0.40956644853951946 20.Feb2023 12.62872 0.016948 0.1343823849654117 17.Feb2023 12.611772 -0.014867 -0.11774313021857995 16.Feb2023 12.626639 0.045288 0.3599613427842527 15.Feb2023 12.581351 0.057015 0.4552337145857473 14.Feb2023 12.524336 0.010652 0.08512281435267184 13.Feb2023 12.513684 0.1005 0.8096230588380869 10.Feb2023 12.413184 -0.027683 -0.2225166461469285 09.Feb2023 12.440867 0.054448 0.4395782186925858 08.Feb2023 12.386419 0.039126 0.3168791734350193 07.Feb2023 12.347293 0.057692 0.4694375350347013 06.Feb2023 12.289601 -0.095877 -0.7741081934827223 03.Feb2023 12.385478 0.13543 1.1055466884701186 02.Feb2023 12.250048 0.066742 0.5478151825128582 01.Feb2023 12.183306 -0.026311 -0.21549406504724922 31.Jan2023 12.209617 -0.020705 -0.16929235387261268 30.Jan2023 12.230322 0.034266 0.28095968073613303 27.Jan2023 12.196056 0.006019 0.04937638827511352 26.Jan2023 12.190037 0.026245 0.21576330802105134 25.Jan2023 12.163792 -0.015269 -0.1253709132419979 24.Jan2023 12.179061 -0.052125 -0.4261647235190439 23.Jan2023 12.231186 0.018513 0.15158843604508201 20.Jan2023 12.212673 0.029095 0.23880505381916545 19.Jan2023 12.183578 -0.130283 -1.0580190892198638 18.Jan2023 12.313861 -0.034956 -0.28307164969729487 17.Jan2023 12.348817 -0.009451 -0.07647511771066949 16.Jan2023 12.358268 0.024186 0.19609079946120028 13.Jan2023 12.334082 0.076318 0.6226094742891117 12.Jan2023 12.257764 0.108867 0.89610604156081 11.Jan2023 12.148897 0.043205 0.35689822605762644 10.Jan2023 12.105692 -0.043066 -0.35448891154141027 09.Jan2023 12.148758 0.028548 0.2355404733086308 06.Jan2023 12.12021 0.100615 0.837091432781221 05.Jan2023 12.019595 0.083795 0.702047621441378 04.Jan2023 11.9358 0.037189 0.31254908661187425 03.Jan2023 11.898611 0.067618 0.5715327529988395 29.Dec2022 11.830993 0.023347 0.19772781128431527 28.Dec2022 11.807646 0.048061 0.4086963953234744 22.Dec2022 11.759585 -0.029526 -0.2504514547364937 21.Dec2022 11.789111 0.195634 1.6874488990662595 20.Dec2022 11.593477 0.017557 0.15166829072764842 19.Dec2022 11.57592 0.045439 0.3940772288684227 16.Dec2022 11.530481 -0.150416 -1.287709325747843 15.Dec2022 11.680897 -0.098743 -0.8382514236428278 14.Dec2022 11.77964 -0.00901 -0.07642944696805826 13.Dec2022 11.78865 0.082751 0.7069170851380147 12.Dec2022 11.705899 -0.046576 -0.39630801171668095 09.Dec2022 11.752475 0.00156 0.013275561945601684 08.Dec2022 11.750915 -0.025893 -0.21986432996105565 07.Dec2022 11.776808 -0.048625 -0.4111900173126853 06.Dec2022 11.825433 -0.066511 -0.5592945947273212 05.Dec2022 11.891944 0.021997 0.18531674993999553 02.Dec2022 11.869947 -0.002696 -0.02270766500769879 01.Dec2022 11.872643 -0.02427 -0.20400250048058685 30.Nov2022 11.896913 0.013975 0.11760559551854936 29.Nov2022 11.882938 0.060794 0.5142383648854219 28.Nov2022 11.822144 -0.02367 -0.19981742073613515 25.Nov2022 11.845814 0.03628 0.30720941232736193 24.Nov2022 11.809534 0.011658 0.09881439676090849 23.Nov2022 11.797876 0.012355 0.10483202227546835 22.Nov2022 11.785521 0.12718 1.0908927779690094 21.Nov2022 11.658341 -0.010637 -0.09115622636361127 18.Nov2022 11.668978 0.055343 0.476534693917968 17.Nov2022 11.613635 0.008389 0.0722862746726782 16.Nov2022 11.605246 -0.021052 -0.18107225533011453 15.Nov2022 11.626298 -0.031709 -0.2719933175541926 14.Nov2022 11.658007 0.117041 1.0141352119051386 11.Nov2022 11.540966 -0.108597 -0.9321980575580389 10.Nov2022 11.649563 0.13536 1.1755915715573193 09.Nov2022 11.514203 -0.009521 -0.08262086110358076 08.Nov2022 11.523724 0.011503 0.09991990251055813 07.Nov2022 11.512221 -0.060079 -0.5191621371723858 04.Nov2022 11.5723 0.229342 2.0218888230036645 03.Nov2022 11.342958 0.077923 0.6917244376071623 02.Nov2022 11.265035 -0.062459 -0.5513929206230433 01.Nov2022 11.327494 0.143706 1.2849492497533037 31.Oct2022 11.183788 0.070162 0.631315108138424 28.Oct2022 11.113626 -0.036498 -0.3273326825782386 27.Oct2022 11.150124 0.034617 0.311429789032565 26.Oct2022 11.115507 0.06733 0.6094218077787856 25.Oct2022 11.048177 -0.016343 -0.1477063623184738 24.Oct2022 11.06452 0.068176 0.6199878796079861 21.Oct2022 10.996344 0.048971 0.44733106289518043 20.Oct2022 10.947373 0.022633 0.2071719784635607 19.Oct2022 10.92474 -0.012906 -0.1179961392058218 18.Oct2022 10.937646 0.020389 0.1867593663866299 17.Oct2022 10.917257 0.088144 0.8139540145162397 14.Oct2022 10.829113 0.009387 0.08675820441293984 13.Oct2022 10.819726 0.035128 0.3257237775575872 12.Oct2022 10.784598 -0.093421 -0.8588052659220397 11.Oct2022 10.878019 -0.11446 -1.0412573906213511 10.Oct2022 10.992479 -0.052387 -0.47431086986478604 07.Oct2022 11.044866 0.000331 0.002996957318710113 06.Oct2022 11.044535 -0.087443 -0.785511793142243 05.Oct2022 11.131978 -0.046917 -0.41969264404039935 04.Oct2022 11.178895 0.268854 2.4642803817144223 03.Oct2022 10.910041 0.030236 0.27790939267753423 30.Sept2022 10.879805 0.011447 0.10532409771558869 29.Sept2022 10.868358 -0.17386 -1.5745025138971174 28.Sept2022 11.042218 0.031686 0.287779010133207 27.Sept2022 11.010532 -0.060827 -0.5494086137031596 26.Sept2022 11.071359 0.003315 0.02995109162919844 23.Sept2022 11.068044 -0.215794 -1.912416679502134 22.Sept2022 11.283838 -0.114405 -1.0037073257694191 21.Sept2022 11.398243 0.071003 0.6268340743199579 20.Sept2022 11.32724 -0.06147 -0.5397450633127018 16.Sept2022 11.38871 -0.067384 -0.5881934977139678 15.Sept2022 11.456094 0.004207 0.03673630380739873 14.Sept2022 11.451887 -0.170001 -1.4627657743733204 13.Sept2022 11.621888 -0.127012 -1.0810543965818076 12.Sept2022 11.7489 0.186091 1.609392665744111 09.Sept2022 11.562809 0.135941 1.189661068982332 08.Sept2022 11.426868 0.042758 0.3755937003419679 07.Sept2022 11.38411 -0.105346 -0.916892845057242 06.Sept2022 11.489456 0.015273 0.1331075162388468 05.Sept2022 11.474183 0.022029 0.19235682649744318 02.Sept2022 11.452154 0.202557 1.8005711671271425 01.Sept2022 11.249597 -0.19716 -1.7224092378304179 31.Aug2022 11.446757 -0.275333 -2.3488388162861744 30.Aug2022 11.72209 -0.105687 -0.8935491428355472 26.Aug2022 11.827777 -0.079227 -0.6653814847126952 25.Aug2022 11.907004 0.019256 0.16198189934712615 24.Aug2022 11.887748 -0.026958 -0.22625820561581628 23.Aug2022 11.914706 -0.076861 -0.6409587671069177 22.Aug2022 11.991567 -0.013888 -0.11568074679385329 19.Aug2022 12.005455 0.02219 0.1851749085078232 18.Aug2022 11.983265 0.071473 0.6000188720555228 17.Aug2022 11.911792 -0.027431 -0.22975531992324794 16.Aug2022 11.939223 0.043081 0.3621426173292148 15.Aug2022 11.896142 0.011102 0.09341154930904734 12.Aug2022 11.88504 0.042789 0.36132488662839524 11.Aug2022 11.842251 -0.027354 -0.23045417265359716 10.Aug2022 11.869605 0.01157 0.09757097191904054 09.Aug2022 11.858035 0.020598 0.1740072618760294 08.Aug2022 11.837437 0.064294 0.5461073563788361 05.Aug2022 11.773143 -0.009419 -0.07994016920937907 04.Aug2022 11.782562 0.008556 0.07266855478076026 03.Aug2022 11.774006 0.042385 0.3612885209980786 02.Aug2022 11.731621 0.003435 0.029288416810579233 01.Aug2022 11.728186 -0.019014 -0.16185984745301008 29.Jul2022 11.7472 0.127989 1.1015291830056275 28.Jul2022 11.619211 -0.00926 -0.07963213736354505 27.Jul2022 11.628471 0.054858 0.4739920023245982 26.Jul2022 11.573613 0.006162 0.05327016297713299 25.Jul2022 11.567451 0.054406 0.47255960521304313 22.Jul2022 11.513045 0.012879 0.11198968780102826 21.Jul2022 11.500166 0.008968 0.07804234162530313 20.Jul2022 11.491198 -0.056143 -0.4861985109818789 19.Jul2022 11.547341 0.114136 0.9982852577208228 18.Jul2022 11.433205 0.096786 0.8537616684774971 15.Jul2022 11.336419 0.189423 1.699318811992038 14.Jul2022 11.146996 -0.189554 -1.6720607239415872 13.Jul2022 11.33655 -0.081921 -0.7174428169936238 12.Jul2022 11.418471 0.019084 0.16741251086571585 11.Jul2022 11.399387 0.012248 0.10755994108792384 07.Jul2022 11.382696 0.137757 1.2250577793263262 06.Jul2022 11.244939 0.122108 1.0978140367321954 05.Jul2022 11.122831 -0.327479 -2.8600011702739927 04.Jul2022 11.45031 0.104695 0.922779417422502 01.Jul2022 11.345615 -0.001945 -0.01714024865257377 30.Jun2022 11.34756 -0.222815 -1.925737065566155 29.Jun2022 11.570375 -0.013707 -0.1183261651635408 28.Jun2022 11.584082 0.108826 0.9483535704998651 27.Jun2022 11.475256 0.080107 0.7029921241047397 24.Jun2022 11.395149 0.298944 2.6941102836510322 23.Jun2022 11.096205 -0.10532 -0.9402291205884913 22.Jun2022 11.201525 -0.099342 -0.8790652964945079 21.Jun2022 11.300867 0.045383 0.40320789403636487 20.Jun2022 11.255484 0.171067 1.5433107577962828 17.Jun2022 11.084417 -0.052694 -0.47313885979945786 16.Jun2022 11.137111 -0.34912 -3.039465251917709 15.Jun2022 11.486231 0.122618 1.0790406185075117 14.Jun2022 11.363613 -0.02699 -0.2369497031895502 13.Jun2022 11.390603 -0.162676 -1.4080504764058757 10.Jun2022 11.553279 -0.234578 -1.9899969943646245 09.Jun2022 11.787857 -0.181389 -1.5154588685034964 08.Jun2022 11.969246 -0.008024 -0.06699356364179818 07.Jun2022 11.97727 -0.006165 -0.05144601693921651 06.Jun2022 11.983435 0.11794 0.9939745455204355 01.Jun2022 11.865495 -0.099626 -0.8326367948974356 31.May2022 11.965121 -0.116766 -0.9664549916747276 27.May2022 12.081887 0.024127 0.20009520839691616 26.May2022 12.05776 0.056975 0.4747606094101344 25.May2022 12.000785 0.059455 0.4978926133018684 24.May2022 11.94133 -0.038978 -0.32535056694702674 23.May2022 11.980308 0.194438 1.6497551729316546 20.May2022 11.78587 0.13754 1.1807701189784288 19.May2022 11.64833 -0.191032 -1.6135328913838431 18.May2022 11.839362 -0.127196 -1.0629288722788959 17.May2022 11.966558 0.07941 0.6680323993610578 16.May2022 11.887148 0.079879 0.6765239277600942 13.May2022 11.807269 0.28992 2.517245939147976 12.May2022 11.517349 -0.168048 -1.4381026164536814 11.May2022 11.685397 0.164986 1.4321190450583752 10.May2022 11.520411 0.044176 0.38493460616656944 09.May2022 11.476235 -0.260624 -2.2205600322880255 06.May2022 11.736859 -0.177492 -1.4897328440298594 05.May2022 11.914351 0.023805 0.2002010673017034 04.May2022 11.890546 -0.107271 -0.8940876494448948 03.May2022 11.997817 0.034953 0.2921791972223374 29.Apr2022 11.962864 0.051549 0.432773375567685 28.Apr2022 11.911315 0.147927 1.2575203674315596 27.Apr2022 11.763388 0.067022 0.5730155844986383 26.Apr2022 11.696366 0.01597 0.13672481652163163 25.Apr2022 11.680396 -0.224821 -1.8884242093193262 22.Apr2022 11.905217 -0.167119 -1.3843136904075566 21.Apr2022 12.072336 0.014452 0.11985519183962957 20.Apr2022 12.057884 0.038294 0.31859655778608087 19.Apr2022 12.01959 -0.02398 -0.19911039666809757 14.Apr2022 12.04357 0.059413 0.4957628642548658 13.Apr2022 11.984157 0.001111 0.009271432321965551 12.Apr2022 11.983046 -0.069089 -0.5732511293642164 11.Apr2022 12.052135 -0.084366 -0.6951426939280111 08.Apr2022 12.136501 0.188878 1.5808834945662413 07.Apr2022 11.947623 -0.039154 -0.32664326699328766 06.Apr2022 11.986777 -0.021237 -0.17685688907424657 05.Apr2022 12.008014 0.098653 0.8283651826491782 04.Apr2022 11.909361 0.024735 0.2081260276932568 01.Apr2022 11.884626 0.039972 0.3374687010696978 31.Mar2022 11.844654 -0.091707 -0.7682994842397947 30.Mar2022 11.936361 0.082753 0.6981249928291875 29.Mar2022 11.853608 0.086377 0.7340469478333518 28.Mar2022 11.767231 -0.017754 -0.15064932199743997 25.Mar2022 11.784985 0.032064 0.27281728516681086 24.Mar2022 11.752921 0.030974 0.26423937934542785 23.Mar2022 11.721947 -0.018137 -0.15448782138185724 22.Mar2022 11.740084 0.059948 0.5132474484886135 21.Mar2022 11.680136 0.074158 0.6389638167502989 18.Mar2022 11.605978 0.027321 0.23596000814256782 17.Mar2022 11.578657 0.160054 1.4016951110394151 16.Mar2022 11.418603 0.168654 1.4991534628290315 15.Mar2022 11.249949 -0.026883 -0.23839142056918114 14.Mar2022 11.276832 0.060245 0.5371063408147237 11.Mar2022 11.216587 0.078952 0.7088758071170406 10.Mar2022 11.137635 -0.097648 -0.8691191846257901 09.Mar2022 11.235283 0.332527 3.0499352640745148 08.Mar2022 10.902756 0.012833 0.11784289016552275 07.Mar2022 10.889923 -0.035469 -0.3246473902263644 04.Mar2022 10.925392 -0.380227 -3.3631683501805605 03.Mar2022 11.305619 -0.28464 -2.455855386838206 02.Mar2022 11.590259 0.158703 1.3882886984064111 01.Mar2022 11.431556 -0.174676 -1.505019027708562 28.Feb2022 11.606232 -0.113883 -0.9716884177331024 25.Feb2022 11.720115 0.437201 3.8748943756905354 24.Feb2022 11.282914 -0.410097 -3.5071975900818018 23.Feb2022 11.693011 0.016435 0.14075187794778196 22.Feb2022 11.676576 0.011592 0.09937433261803016 21.Feb2022 11.664984 -0.033819 -0.2890808572466773 18.Feb2022 11.698803 -0.024143 -0.20594652572825978 17.Feb2022 11.722946 -0.082594 -0.6996206865590223 16.Feb2022 11.80554 -0.006375 -0.05397092681415334 15.Feb2022 11.811915 0.114538 0.979176784675744 14.Feb2022 11.697377 -0.200015 -1.6811667632704714 11.Feb2022 11.897392 -0.014287 -0.11994110989726973 10.Feb2022 11.911679 0.047491 0.40028866703730587 09.Feb2022 11.864188 0.109305 0.9298688893798432 08.Feb2022 11.754883 -0.013705 -0.11645407248516135 07.Feb2022 11.768588 0.091428 0.7829643509209431 04.Feb2022 11.67716 -0.014126 -0.12082503156624515 03.Feb2022 11.691286 -0.07427 -0.6312493859193735 02.Feb2022 11.765556 0.076984 0.6586262205511503 01.Feb2022 11.688572 0.101889 0.879362972129297 31.Jan2022 11.586683 -0.019309 -0.16637095734686014 28.Jan2022 11.605992 -0.142557 -1.2134009059331496 27.Jan2022 11.748549 0.140231 1.2080216961664902 26.Jan2022 11.608318 0.15164 1.3235948500952894 25.Jan2022 11.456678 0.122764 1.0831562688758711 24.Jan2022 11.333914 -0.292673 -2.517273555859514 21.Jan2022 11.626587 -0.131126 -1.1152338894477183 20.Jan2022 11.757713 -0.012724 -0.1081013389732259 19.Jan2022 11.770437 0.038699 0.32986587324060596 18.Jan2022 11.731738 -0.060264 -0.5110582579616252 17.Jan2022 11.792002 0.108274 0.9267076398902816 14.Jan2022 11.683728 -0.016065 -0.13731012164061365 13.Jan2022 11.699793 0.027328 0.23412364055064633 12.Jan2022 11.672465 0.093437 0.8069502897825275 11.Jan2022 11.579028 0.063088 0.5478319616114707 10.Jan2022 11.51594 -0.050706 -0.4383811867329561 07.Jan2022 11.566646 0.062342 0.5419015352862719 06.Jan2022 11.504304 -0.090913 -0.7840560465578178 05.Jan2022 11.595217 0.021054 0.18190516238625634 04.Jan2022 11.574163 0.168185 1.4745337927181694 30.Dec2021 11.405978 -0.031286 -0.27354444209734075 29.Dec2021 11.437264 0.07194 0.6329779951719811 23.Dec2021 11.365324 0.055206 0.4881116182872716 22.Dec2021 11.310118 0.063693 0.566339970257215 21.Dec2021 11.246425 0.154008 1.3884079547315973 20.Dec2021 11.092417 -0.105768 -0.9445102041089695 17.Dec2021 11.198185 0.010487 0.09373688850020799 16.Dec2021 11.187698 0.140277 1.269771469739408 15.Dec2021 11.047421 -0.076526 -0.6879392719149058 14.Dec2021 11.123947 -0.015704 -0.14097389586083084 13.Dec2021 11.139651 -0.089809 -0.7997624106591056 10.Dec2021 11.22946 -0.04302 -0.38163740365917703 09.Dec2021 11.27248 -0.021403 -0.1895096664273926 08.Dec2021 11.293883 -0.003555 -0.03146731143822166 07.Dec2021 11.297438 0.158515 1.423072948794062 06.Dec2021 11.138923 0.166566 1.518051226368227 03.Dec2021 10.972357 -0.007973 -0.07261166103386692 02.Dec2021 10.98033 -0.041419 -0.37579335185368495 01.Dec2021 11.021749 0.164491 1.5150326168909314 30.Nov2021 10.857258 -0.152396 -1.3842033546195003 29.Nov2021 11.009654 0.109298 1.0027011961811156 26.Nov2021 10.900356 -0.414391 -3.6623974004898208 25.Nov2021 11.314747 0.045771 0.4061682268202541 24.Nov2021 11.268976 0.031855 0.28348008355520954 23.Nov2021 11.237121 0.021093 0.18806122809251188 22.Nov2021 11.216028 0.056106 0.502745449296151 19.Nov2021 11.159922 -0.053632 -0.4782783406581 18.Nov2021 11.213554 -0.048461 -0.4303048788338499 17.Nov2021 11.262015 -0.053847 -0.47585415940915504 16.Nov2021 11.315862 -0.039562 -0.34839738260764197 15.Nov2021 11.355424 0.006387 0.056277902697823616 12.Nov2021 11.349037 -0.0594 -0.5206672921102163 11.Nov2021 11.408437 0.084905 0.7498102182251969 10.Nov2021 11.323532 0.103879 0.9258664238546415 09.Nov2021 11.219653 -0.04081 -0.36241849025213263 08.Nov2021 11.260463 -0.008477 -0.0752244665425497 05.Nov2021 11.26894 0.036593 0.3257823142394016 04.Nov2021 11.232347 0.055183 0.4937120006470335 03.Nov2021 11.177164 -0.043774 -0.3901099890223081 02.Nov2021 11.220938 -0.011774 -0.10481885407548952 01.Nov2021 11.232712 0.080395 0.7208815890007431 29.Oct2021 11.152317 -0.019574 -0.17520758124117036 28.Oct2021 11.171891 -0.005039 -0.045083936286618956 27.Oct2021 11.17693 -0.031176 -0.2781558275769341 26.Oct2021 11.208106 0.079422 0.7136692891989744 25.Oct2021 11.128684 0.027964 0.2519115877168328 22.Oct2021 11.10072 0.023323 0.21054585296527695 21.Oct2021 11.077397 -0.048363 -0.4346938995628164 20.Oct2021 11.12576 0.009643 0.08674791746074641 19.Oct2021 11.116117 0.023901 0.2154754288953623 18.Oct2021 11.092216 -0.046143 -0.414271078890526 15.Oct2021 11.138359 0.037364 0.33658244148384897 14.Oct2021 11.100995 0.100637 0.9148520439062074 13.Oct2021 11.000358 0.012627 0.11491908566017861 12.Oct2021 10.987731 -0.025902 -0.2351812521808199 11.Oct2021 11.013633 0.087251 0.7985351418246223 08.Oct2021 10.926382 0.033376 0.30639843584039156 07.Oct2021 10.893006 0.12322 1.1441267263806356 06.Oct2021 10.769786 -0.12466 -1.144252768796137 05.Oct2021 10.894446 0.102687 0.9515316270498627 04.Oct2021 10.791759 -0.019363 -0.1791025945318164 01.Oct2021 10.811122 -0.09373 -0.8595256496832786 30.Sept2021 10.904852 -0.01452 -0.13297468022886297 29.Sept2021 10.919372 0.132172 1.225266983091071 28.Sept2021 10.7872 -0.047909 -0.4421644489224797 27.Sept2021 10.835109 0.023368 0.21613540316957278 24.Sept2021 10.811741 -0.037048 -0.3414943363724744 23.Sept2021 10.848789 -0.006764 -0.06230912418740897 22.Sept2021 10.855553 0.150765 1.4083884706544398 21.Sept2021 10.704788 0.114917 1.0851595831526182 20.Sept2021 10.589871 -0.084126 -0.7881396256716204 17.Sept2021 10.673997 -0.099343 -0.9221188600749628 16.Sept2021 10.77334 0.005247 0.04872729089542596 15.Sept2021 10.768093 -0.018587 -0.17231437291177637 14.Sept2021 10.78668 -0.056606 -0.5220373233722693 13.Sept2021 10.843286 0.067109 0.6227533196605809 10.Sept2021 10.776177 0.008343 0.07748076354074553 09.Sept2021 10.767834 -0.11493 -1.0560736224731144 08.Sept2021 10.882764 -0.077732 -0.7092014813928129 07.Sept2021 10.960496 -0.060398 -0.5480317658440413 06.Sept2021 11.020894 0.074239 0.6781889079358032 03.Sept2021 10.946655 -0.041473 -0.3774346276271991 02.Sept2021 10.988128 0.042694 0.3900621939705634 01.Sept2021 10.945434 0.042296 0.3879250175499934 31.Aug2021 10.903138 -0.195515 -1.7616101701711009 27.Aug2021 11.098653 0.044541 0.40293602959694996 26.Aug2021 11.054112 -0.035371 -0.31895986494591316 25.Aug2021 11.089483 0.031277 0.2828397300610967 24.Aug2021 11.058206 0.023794 0.21563450775628099 23.Aug2021 11.034412 0.03343 0.3038819625375262 20.Aug2021 11.000982 0.04504 0.41110111754881506 19.Aug2021 10.955942 -0.150823 -1.3579381575103102 18.Aug2021 11.106765 -0.024171 -0.2171515495192857 17.Aug2021 11.130936 0.044096 0.39773280754480084 16.Aug2021 11.08684 -0.097751 -0.8739792094319766 13.Aug2021 11.184591 0.04053 0.3636914765631667 12.Aug2021 11.144061 0.001484 0.013318283553257025 11.Aug2021 11.142577 0.089365 0.8084980184945335 10.Aug2021 11.053212 0.032831 0.29791166022299953 09.Aug2021 11.020381 0.015081 0.13703397453954003 06.Aug2021 11.0053 0.004725 0.042952300220670286 05.Aug2021 11.000575 0.000536 0.004872709996755466 04.Aug2021 11.000039 0.024842 0.2263467343684127 03.Aug2021 10.975197 0.050676 0.46387388517995437 02.Aug2021 10.924521 0.075145 0.692620478818321 30.Jul2021 10.849376 -0.069503 -0.6365397033889652 29.Jul2021 10.918879 0.109471 1.0127381629040184 28.Jul2021 10.809408 0.021506 0.1993529418417038 27.Jul2021 10.787902 -0.042441 -0.39187124544439633 26.Jul2021 10.830343 0.000386 0.0035641877433123695 23.Jul2021 10.829957 0.094238 0.8777986830691079 22.Jul2021 10.735719 -0.05955 -0.5516305337087941 21.Jul2021 10.795269 0.179676 1.6925667741783244 20.Jul2021 10.615593 0.054554 0.5165590241641944 19.Jul2021 10.561039 -0.251535 -2.3263193389474144 16.Jul2021 10.812574 -0.006569 -0.06071645415907711 15.Jul2021 10.819143 -0.114935 -1.0511631616310035 14.Jul2021 10.934078 -0.050573 -0.46039696664008717 13.Jul2021 10.984651 -0.003605 -0.03280775402393246 12.Jul2021 10.988256 0.011662 0.10624425026561063 09.Jul2021 10.976594 0.142034 1.310934638785516 08.Jul2021 10.83456 -0.16853 -1.5316606516896618 07.Jul2021 11.00309 0.080681 0.7386740415965013 06.Jul2021 10.922409 -0.099683 -0.9043927414142433 05.Jul2021 11.022092 0.067793 0.6188711847284797 02.Jul2021 10.954299 -0.002985 -0.027242152343591716 01.Jul2021 10.957284 0.135578 1.2528338877437624 30.Jun2021 10.821706 -0.071805 -0.6591538761011028 29.Jun2021 10.893511 0.017053 0.15678817497387476 28.Jun2021 10.876458 -0.09126 -0.8320782864767311 25.Jun2021 10.967718 0.044177 0.4044201417836945 24.Jun2021 10.923541 0.055175 0.5076660097755266 23.Jun2021 10.868366 -0.02042 -0.1875323842345694 22.Jun2021 10.888786 0.038035 0.35052873298815906 21.Jun2021 10.850751 0.072506 0.6727069202824764 18.Jun2021 10.778245 -0.212956 -1.9375134710028503 17.Jun2021 10.991201 -0.046548 -0.42171642062163217 16.Jun2021 11.037749 0.01505 0.13653643268313867 15.Jun2021 11.022699 0.048426 0.4412684102172417 14.Jun2021 10.974273 0.026888 0.24561116650231996 11.Jun2021 10.947385 0.06664 0.6124580623845151 10.Jun2021 10.880745 0.01329 0.12229174171873727 09.Jun2021 10.867455 -0.021404 -0.19656788649756599 08.Jun2021 10.888859 0.019823 0.18238047974079763 07.Jun2021 10.869036 0.012504 0.11517490115628085 04.Jun2021 10.856532 0.004126 0.03801921896397905 03.Jun2021 10.852406 -0.055918 -0.5126177036912362 02.Jun2021 10.908324 0.044446 0.40911725996923015 01.Jun2021 10.863878 0.090579 0.8407731002360558 28.May2021 10.773299 -0.124937 -1.1463965360999706 27.May2021 10.898236 -0.008502 -0.07795181290684712 26.May2021 10.906738 -0.007414 -0.06793015160499873 25.May2021 10.914152 -0.042579 -0.3886104349919698 24.May2021 10.956731 0.045719 0.41901704443180887 21.May2021 10.911012 -0.004885 -0.04475124673675466 20.May2021 10.915897 0.117228 1.085578231909877 19.May2021 10.798669 -0.125609 -1.1498151182165082 18.May2021 10.924278 -0.006181 -0.05654840295361796 17.May2021 10.930459 -0.011482 -0.10493567823112919 14.May2021 10.941941 0.1215 1.1228747515928417 13.May2021 10.820441 -0.062489 -0.5741927955063572 12.May2021 10.88293 0.106873 0.9917634993950013 11.May2021 10.776057 -0.263494 -2.386818087076186 10.May2021 11.039551 0.008882 0.08052095480337593 07.May2021 11.030669 0.08072 0.7371723831773098 06.May2021 10.949949 0.072788 0.6691819676108499 05.May2021 10.877161 0.174937 1.6345854842881256 04.May2021 10.702224 -0.059839 -0.556017930762903 30.Apr2021 10.762063 0.017994 0.16747844787668434 29.Apr2021 10.744069 0.006463 0.060190325478509825 28.Apr2021 10.737606 0.027557 0.2573004101101685 27.Apr2021 10.710049 -0.027296 -0.2542155439729281 26.Apr2021 10.737345 0.035545 0.33214038759834796 23.Apr2021 10.7018 -0.006373 -0.059515287995440494 22.Apr2021 10.708173 0.065355 0.6140760839845236 21.Apr2021 10.642818 0.058176 0.5496265249216743 20.Apr2021 10.584642 -0.214503 -1.9862961373330945 19.Apr2021 10.799145 -0.021364 -0.19743988013872546 16.Apr2021 10.820509 0.052302 0.4857076020176804 15.Apr2021 10.768207 0.07404 0.6923400392008092 14.Apr2021 10.694167 0.078216 0.7367780804564753 13.Apr2021 10.615951 -0.008556 -0.08053079545243841 12.Apr2021 10.624507 -0.037545 -0.35213671814768865 09.Apr2021 10.662052 -0.041557 -0.3882522240862872 08.Apr2021 10.703609 0.09819 0.9258474370508134 07.Apr2021 10.605419 0.096078 0.9142152681124345 06.Apr2021 10.509341 0.1303 1.2554146380190616 01.Apr2021 10.379041 0.032313 0.31230162810890555 31.Mar2021 10.346728 -0.096063 -0.919897755303156 30.Mar2021 10.442791 0.056858 0.5474520199581492 29.Mar2021 10.385933 0.004136 0.03983896044201211 26.Mar2021 10.381797 0.099097 0.963725480661694 25.Mar2021 10.2827 -0.046222 -0.44750071691895826 24.Mar2021 10.328922 0.023965 0.2325579815616892 23.Mar2021 10.304957 -0.035623 -0.344497117182982 22.Mar2021 10.34058 0.024076 0.23337363122235982 19.Mar2021 10.316504 -0.106227 -1.0191858544559962 18.Mar2021 10.422731 0.031583 0.3039413931935143 17.Mar2021 10.391148 -0.055989 -0.5359267328455634 16.Mar2021 10.447137 0.088508 0.8544373970725276 15.Mar2021 10.358629 -0.026497 -0.2551437507835726 12.Mar2021 10.385126 0.044087 0.4263304683407538 11.Mar2021 10.341039 0.017954 0.173920877334634 10.Mar2021 10.323085 -0.011781 -0.11399276971757544 09.Mar2021 10.334866 0.003817 0.0369468773209768 08.Mar2021 10.331049 0.133736 1.3114827406003915 05.Mar2021 10.197313 -0.012873 -0.1260799754284594 04.Mar2021 10.210186 -0.009208 -0.09010319007174007 03.Mar2021 10.219394 0.089293 0.8814620900620833 02.Mar2021 10.130101 0.040404 0.4004481006714077 01.Mar2021 10.089697 0.150769 1.5169543435670325 26.Feb2021 9.938928 -0.321155 -3.1301403702094808 25.Feb2021 10.260083 0.016564 0.16170224314515352 24.Feb2021 10.243519 0.045638 0.44752434353764275 23.Feb2021 10.197881 0.035175 0.34611844522512014 22.Feb2021 10.162706 -0.014806 -0.14547759806129434 19.Feb2021 10.177512 0.00921 0.09057559462730355 18.Feb2021 10.168302 -0.122954 -1.1947424104501918 17.Feb2021 10.291256 -0.04992 -0.48273039739387474 16.Feb2021 10.341176 -0.006483 -0.06265185197927377 15.Feb2021 10.347659 0.258823 2.5654396602343423 12.Feb2021 10.088836 0.094903 0.9496061260366665 11.Feb2021 9.993933 -0.001516 -0.015166902457308321 10.Feb2021 9.995449 -0.008969 -0.08965039245661267 09.Feb2021 10.004418 0.014055 0.14068557869218565 08.Feb2021 9.990363 0.055049 0.5540740836172868 05.Feb2021 9.935314 -0.025817 -0.25917739662293365 04.Feb2021 9.961131 -0.007413 -0.07436391914405956 03.Feb2021 9.968544 -0.016378 -0.1640273203936896 02.Feb2021 9.984922 0.071615 0.7224128134032367 01.Feb2021 9.913307 0.084023 0.8548231997366238 29.Jan2021 9.829284 -0.186894 -1.8659213125006364 28.Jan2021 10.016178 -0.07222 -0.7158718361428643 27.Jan2021 10.088398 -0.124741 -1.22137767830243 26.Jan2021 10.213139 0.026487 0.26001673562619004 25.Jan2021 10.186652 -0.080119 -0.7803719397267164 22.Jan2021 10.266771 -0.031137 -0.30236238272860855 21.Jan2021 10.297908 -0.044762 -0.43278959881732665 20.Jan2021 10.34267 0.037513 0.3640216252891635 19.Jan2021 10.305157 -0.009708 -0.09411659774509894 18.Jan2021 10.314865 -0.021309 -0.2061594551330115 15.Jan2021 10.336174 -0.100269 -0.9607583733270042 14.Jan2021 10.436443 0.098633 0.9540995626733322 13.Jan2021 10.33781 -0.008762 -0.08468505317509993 12.Jan2021 10.346572 -0.069268 -0.6650255764297455 11.Jan2021 10.41584 -0.111846 -1.0623987075602368 08.Jan2021 10.527686 0.02418 0.23020884645565015 07.Jan2021 10.503506 0.01743 0.16622042411289029 06.Jan2021 10.486076 0.352513 3.4786678683499574 05.Jan2021 10.133563 0.069446 0.6900356981143999 04.Jan2021 10.064117 0.01931 0.19223863634214178 30.Dec2020 10.044807 -0.073508 -0.7264845974848579 29.Dec2020 10.118315 0.164404 1.6516523002867918 23.Dec2020 9.953911 0.065756 0.6649976663998491 22.Dec2020 9.888155 0.053109 0.5399974743381983 21.Dec2020 9.835046 -0.174736 -1.745652402819562 18.Dec2020 10.009782 -0.035572 -0.354113951583986 17.Dec2020 10.045354 -0.023723 -0.23560252841447135 16.Dec2020 10.069077 0.086825 0.8697937098762885 15.Dec2020 9.982252 -0.03142 -0.3137710122720217 14.Dec2020 10.013672 -0.030322 -0.3018918569644705 11.Dec2020 10.043994 -0.087005 -0.8587998083900709 10.Dec2020 10.130999 0.063089 0.6266345249411248 09.Dec2020 10.06791 0.008725 0.08673664914205276 08.Dec2020 10.059185 0.004119 0.04096442529566688 07.Dec2020 10.055066 0.005209 0.05183158327526451 04.Dec2020 10.049857 0.094901 0.953304062820569 03.Dec2020 9.954956 0.035821 0.36113028000929515 02.Dec2020 9.919135 0.128143 1.308784646131873 01.Dec2020 9.790992 0.18222 1.896392171653152 30.Nov2020 9.608772 -0.210081 -2.139567625668701 27.Nov2020 9.818853 0.006415 0.0653762092560483 26.Nov2020 9.812438 -0.040204 -0.4080529872089131 25.Nov2020 9.852642 -0.070714 -0.7126016641950565 24.Nov2020 9.923356 0.153786 1.5741327407449868 23.Nov2020 9.76957 -0.021816 -0.22280808866078816 20.Nov2020 9.791386 0.024787 0.25379356723870816 19.Nov2020 9.766599 -0.081184 -0.8243885958900597 18.Nov2020 9.847783 0.031989 0.32589314730932617 17.Nov2020 9.815794 -0.090881 -0.9173713682946094 16.Nov2020 9.906675 0.171529 1.7619561124198857 13.Nov2020 9.735146 -0.035616 -0.3645160940364733 12.Nov2020 9.770762 -0.054171 -0.551362538553698 11.Nov2020 9.824933 0.124279 1.2811404262021922 10.Nov2020 9.700654 0.185471 1.9492110661455486 09.Nov2020 9.515183 0.465573 5.144674742889473 06.Nov2020 9.04961 0.005897 0.06520551901635976 05.Nov2020 9.043713 0.030397 0.33724547103418984 04.Nov2020 9.013316 0.146778 1.6554149996311978 03.Nov2020 8.866538 0.202867 2.3415824539043553 02.Nov2020 8.663671 0.11761 1.376189568504133 30.Oct2020 8.546061 -0.005431 -0.063509385262829 29.Oct2020 8.551492 -0.01005 -0.11738539622885691 28.Oct2020 8.561542 -0.22667 -2.5792504777991248 27.Oct2020 8.788212 -0.095428 -1.0741993146953277 26.Oct2020 8.88364 -0.099119 -1.1034360378587469 23.Oct2020 8.982759 0.1192 1.3448322507922608 22.Oct2020 8.863559 0.020832 0.23558343483859673 21.Oct2020 8.842727 -0.16979 -1.8839354200385974 20.Oct2020 9.012517 0.009856 0.10947874189642373 19.Oct2020 9.002661 -0.053636 -0.5922508945985319 16.Oct2020 9.056297 0.127768 1.4310084001519174 15.Oct2020 8.928529 -0.156326 -1.7207319214230716 14.Oct2020 9.084855 -0.059604 -0.6518045518056345 13.Oct2020 9.144459 -0.049664 -0.5401711506361183 12.Oct2020 9.194123 -0.031133 -0.3374757296708081 09.Oct2020 9.225256 0.056564 0.6169255112943046 08.Oct2020 9.168692 0.050275 0.5513566664038286 07.Oct2020 9.118417 -0.011861 -0.12990842118936577 06.Oct2020 9.130278 0.007539 0.0826396546037325 05.Oct2020 9.122739 0.059318 0.6544769353646929 02.Oct2020 9.063421 0.036198 0.4009871031213032 01.Oct2020 9.027223 0.026096 0.28991925122265244 30.Sept2020 9.001127 -0.047076 -0.5202801042372723 29.Sept2020 9.048203 -0.053131 -0.5837715657946406 28.Sept2020 9.101334 0.137587 1.5349273021650434 25.Sept2020 8.963747 0.020712 0.23159922777893635 24.Sept2020 8.943035 -0.116908 -1.2903833942443126 23.Sept2020 9.059943 0.105292 1.1758358868480747 22.Sept2020 8.954651 0.037579 0.42142757174103784 21.Sept2020 8.917072 -0.307025 -3.3285100969775145 18.Sept2020 9.224097 -0.062128 -0.6690339723622893 17.Sept2020 9.286225 -0.042801 -0.45879387623102347 16.Sept2020 9.329026 -0.042239 -0.4507289037285788 15.Sept2020 9.371265 0.114198 1.2336304792867978 14.Sept2020 9.257067 -0.011108 -0.11985099547645572 11.Sept2020 9.268175 0.042331 0.45883065007385776 10.Sept2020 9.225844 -0.019544 -0.2113918853378571 09.Sept2020 9.245388 0.1336 1.466232533065958 08.Sept2020 9.111788 -0.012668 -0.1388356741486835 07.Sept2020 9.124456 0.210796 2.3648647132603218 04.Sept2020 8.91366 -0.076787 -0.854095463773937 03.Sept2020 8.990447 -0.123579 -1.355921082516113 02.Sept2020 9.114026 0.131523 1.4642132599343411 01.Sept2020 8.982503 -0.165089 -1.804726314859692 28.Aug2020 9.147592 -0.152767 -1.6425925063752915 27.Aug2020 9.300359 -0.066343 -0.7082855844031336 26.Aug2020 9.366702 0.005336 0.057000228385472806 25.Aug2020 9.361366 -0.107989 -1.1404050223061655 24.Aug2020 9.469355 0.166214 1.7866438872634522 21.Aug2020 9.303141 -0.024674 -0.26452068356844555 20.Aug2020 9.327815 -0.140008 -1.4787771169782113 19.Aug2020 9.467823 0.056653 0.6019761623687597 18.Aug2020 9.41117 -0.079292 -0.8354914650098172 17.Aug2020 9.490462 0.054533 0.577929316763617 14.Aug2020 9.435929 -0.145462 -1.5181720482965364 13.Aug2020 9.581391 -0.119447 -1.2313059964510282 12.Aug2020 9.700838 0.195122 2.052680723892866 11.Aug2020 9.505716 0.164038 1.755980028427441 10.Aug2020 9.341678 0.036373 0.39088455456323035 07.Aug2020 9.305305 0.001237 0.013295259664912166 06.Aug2020 9.304068 -0.112275 -1.1923418677505695 05.Aug2020 9.416343 0.098916 1.061623557662432 04.Aug2020 9.317427 0.008836 0.09492306622989452 03.Aug2020 9.308591 0.202292 2.2214513272625904 31.Jul2020 9.106299 -0.144912 -1.5664111433627446 30.Jul2020 9.251211 -0.217969 -2.3018783041403794 29.Jul2020 9.46918 0.00378 0.03993492086969383 28.Jul2020 9.4654 0.041867 0.44428135392532714 27.Jul2020 9.423533 -0.034593 -0.36574898663857935 24.Jul2020 9.458126 -0.134436 -1.4014608401801312 23.Jul2020 9.592562 0.013312 0.13896703812928987 22.Jul2020 9.57925 -0.10589 -1.0933244124504138 21.Jul2020 9.68514 0.013567 0.14027707798927846 20.Jul2020 9.671573 -0.049176 -0.5058869434855278 17.Jul2020 9.720749 0.058629 0.6067922981705878 16.Jul2020 9.66212 -0.066565 -0.6842137452286717 15.Jul2020 9.728685 0.169909 1.7775183768298368 14.Jul2020 9.558776 0.013951 0.1461629731294183 13.Jul2020 9.544825 0.12172 1.2917186001853953 10.Jul2020 9.423105 0.067405 0.7204698739805679 09.Jul2020 9.3557 -0.1608 -1.6896968423264855 08.Jul2020 9.5165 -0.04947 -0.517145673674494 07.Jul2020 9.56597 -0.150771 -1.5516622291362916 06.Jul2020 9.716741 0.19912 2.092119448757205 03.Jul2020 9.517621 -0.136689 -1.4158339643123123 02.Jul2020 9.65431 0.13459 1.4138020866159928 01.Jul2020 9.51972 -0.017649 -0.18505103451486463 30.Jun2020 9.537369 -0.086743 -0.9013091285720698 29.Jun2020 9.624112 0.104281 1.0954081012572596 26.Jun2020 9.519831 0.014595 0.15354695033347937 25.Jun2020 9.505236 0.045502 0.481007182654396 24.Jun2020 9.459734 -0.306279 -3.136172356108885 23.Jun2020 9.766013 0.119269 1.2363653477276892 22.Jun2020 9.646744 -0.078826 -0.8105026234966177 19.Jun2020 9.72557 0.103107 1.0715239954676885 18.Jun2020 9.622463 -0.048261 -0.4990422640538599 17.Jun2020 9.670724 0.016794 0.17396024209829572 16.Jun2020 9.65393 0.269636 2.8732688894870515 15.Jun2020 9.384294 -0.062872 -0.6655117524133692 12.Jun2020 9.447166 0.041059 0.4365142773732002 11.Jun2020 9.406107 -0.380611 -3.8890565764743603 10.Jun2020 9.786718 -0.000218 -0.002227459135320799 09.Jun2020 9.786936 -0.213811 -2.137950295112955 08.Jun2020 10.000747 -0.009049 -0.09040144274668535 05.Jun2020 10.009796 0.216969 2.215591064766078 04.Jun2020 9.792827 -0.062129 -0.6304340678943671 03.Jun2020 9.854956 0.245158 2.5511254242805106 02.Jun2020 9.609798 0.079523 0.834425029707957 01.Jun2020 9.530275 0.137135 1.4599484304503074 29.May2020 9.39314 -0.294568 -3.040636650072442 28.May2020 9.687708 0.115465 1.2062481071573299 27.May2020 9.572243 0.120854 1.2786903596921044 26.May2020 9.451389 0.119039 1.2755522456830273 22.May2020 9.33235 -0.038675 -0.4127083216617179 21.May2020 9.371025 -0.074242 -0.7860233066995354 20.May2020 9.445267 0.099416 1.0637447568980074 19.May2020 9.345851 -0.073505 -0.7803612051609473 18.May2020 9.419356 0.381976 4.226623202742387 15.May2020 9.03738 0.089364 0.9987018351330619 14.May2020 8.948016 -0.241159 -2.624381405294817 13.May2020 9.189175 -0.147749 -1.5824162218734992 12.May2020 9.336924 0.093563 1.0122183911241809 11.May2020 9.243361 0.003611 0.03908114397034552 07.May2020 9.23975 0.136123 1.495261174474745 06.May2020 9.103627 0.004256 0.04677246372304195 05.May2020 9.099371 -0.074545 -0.8125755675111915 30.Apr2020 9.173916 -0.338852 -3.562075728116149 29.Apr2020 9.512768 0.245018 2.6437700628523646 28.Apr2020 9.26775 0.174413 1.9180307515271897 27.Apr2020 9.093337 0.147952 1.653947817785372 24.Apr2020 8.945385 -0.114492 -1.263725765813377 23.Apr2020 9.059877 0.093596 1.0438664592376705 22.Apr2020 8.966281 0.194451 2.216766626804213 21.Apr2020 8.77183 -0.277162 -3.062904685958392 20.Apr2020 9.048992 0.050162 0.5574280211983114 17.Apr2020 8.99883 0.246113 2.811846881374092 16.Apr2020 8.752717 0.048787 0.5605169159218881 15.Apr2020 8.70393 -0.302448 -3.3581535218708343 14.Apr2020 9.006378 -0.076543 -0.842713483911178 09.Apr2020 9.082921 0.245719 2.780506771260858 08.Apr2020 8.837202 -0.0471 -0.5301485699157908 07.Apr2020 8.884302 0.196029 2.256248163472764 06.Apr2020 8.688273 0.253756 3.0085421607425773 03.Apr2020 8.434517 -0.106502 -1.2469472319403574 02.Apr2020 8.541019 0.049838 0.5869383775943535 01.Apr2020 8.491181 -0.374837 -4.227794258933379 31.Mar2020 8.866018 0.165295 1.899784650080229 30.Mar2020 8.700723 0.085755 0.9954186713171773 27.Mar2020 8.614968 -0.476445 -5.240604513291828 26.Mar2020 9.091413 0.20401 2.295496220887024 25.Mar2020 8.887403 0.388677 4.5733560536014455 24.Mar2020 8.498726 0.690794 8.847336272908114 23.Mar2020 7.807932 -0.304844 -3.7575794031537417 20.Mar2020 8.112776 0.040945 0.5072578947700962 19.Mar2020 8.071831 0.119955 1.5085119536572251 18.Mar2020 7.951876 -0.307829 -3.726876444134506 17.Mar2020 8.259705 0.2314 2.882302055041506 16.Mar2020 8.028305 -0.31937 -3.825855702336279 13.Mar2020 8.347675 0.186036 2.2793951067916627 12.Mar2020 8.161639 -0.991602 -10.833343074873698 11.Mar2020 9.153241 -0.135108 -1.4545965057945174 10.Mar2020 9.288349 -0.006365 -0.0684797832402374 09.Mar2020 9.294714 -0.784212 -7.780709968502596 06.Mar2020 10.078926 -0.378459 -3.619059640627174 05.Mar2020 10.457385 -0.148955 -1.4043958613433098 04.Mar2020 10.60634 0.156123 1.493968976912154 03.Mar2020 10.450217 0.090339 0.8720083383221309 02.Mar2020 10.359878 0.114409 1.1166789924404632 28.Feb2020 10.245469 -0.443804 -4.151863274518295 27.Feb2020 10.689273 -0.340014 -3.0828284729556863 26.Feb2020 11.029287 0.038858 0.35356217669028206 25.Feb2020 10.990429 -0.219475 -1.9578669005550806 24.Feb2020 11.209904 -0.381839 -3.294060263413362 21.Feb2020 11.591743 -0.053088 -0.4558932628562836 20.Feb2020 11.644831 -0.014752 -0.1265225351541303 19.Feb2020 11.659583 0.115032 0.9964181370068008 18.Feb2020 11.544551 -0.080798 -0.6950156937223992 17.Feb2020 11.625349 0.041684 0.3598515668400286 14.Feb2020 11.583665 -0.066078 -0.5672056456524406 13.Feb2020 11.649743 -0.098539 -0.8387524235458427 12.Feb2020 11.748282 0.053588 0.458224900967909 11.Feb2020 11.694694 0.07345 0.6320321645427976 10.Feb2020 11.621244 -0.030065 -0.25803967605699923 07.Feb2020 11.651309 -0.060374 -0.5155023406968922 06.Feb2020 11.711683 0.034929 0.29913278981470365 05.Feb2020 11.676754 0.060623 0.5218863320325847 04.Feb2020 11.616131 0.172134 1.5041423027286707 03.Feb2020 11.443997 0.057063 0.5011269934470508 31.Jan2020 11.386934 -0.150574 -1.3050825186860109 30.Jan2020 11.537508 -0.159215 -1.3611932162538174 29.Jan2020 11.696723 0.002685 0.022960417949727887 28.Jan2020 11.694038 0.10971 0.947055366526224 27.Jan2020 11.584328 -0.270622 -2.282776392983522 24.Jan2020 11.85495 0.122716 1.0459730005385164 23.Jan2020 11.732234 -0.099499 -0.8409503493697837 22.Jan2020 11.831733 -0.062225 -0.5231647866925375 21.Jan2020 11.893958 -0.064015 -0.5353332040472076 20.Jan2020 11.957973 -0.035108 -0.29273545304997106 17.Jan2020 11.993081 0.098881 0.8313379630408098 16.Jan2020 11.8942 -0.043894 -0.36768013386391496 15.Jan2020 11.938094 0.034423 0.2891796992709224 14.Jan2020 11.903671 0.01152 0.09687061659408798 13.Jan2020 11.892151 0.046634 0.3936848007562692 10.Jan2020 11.845517 -0.019329 -0.16290982622109043 09.Jan2020 11.864846 0.031851 0.26917107629978715 08.Jan2020 11.832995 0.003223 0.027244819257716886 07.Jan2020 11.829772 -0.003553 -0.030025373257305112 06.Jan2020 11.833325 -0.070135 -0.5891984347408232 03.Jan2020 11.90346 0.031592 0.26610808004266895 02.Jan2020 11.871868 0.024026 0.20278798451228502 30.Dec2019 11.847842 -0.088455 -0.7410589733147558 27.Dec2019 11.936297 0.039774 0.3343329811576038 23.Dec2019 11.896523 0.064468 0.5448588601050283 20.Dec2019 11.832055 0.011993 0.10146308877229239 19.Dec2019 11.820062 0.050322 0.4275540496221667 18.Dec2019 11.76974 0.022059 0.18777322945694558 17.Dec2019 11.747681 0.00436 0.037127487190378256 16.Dec2019 11.743321 0.263201 2.292667672463354 13.Dec2019 11.48012 0.12567 1.1067907296258295 12.Dec2019 11.35445 0.092052 0.8173392558139039 11.Dec2019 11.262398 -0.000979 -0.008691886989133011 10.Dec2019 11.263377 -0.033746 -0.2987132210563698 09.Dec2019 11.297123 -0.006755 -0.05975825287569452 06.Dec2019 11.303878 0.160617 1.44138237451317 05.Dec2019 11.143261 -0.074742 -0.666268318879929 04.Dec2019 11.218003 0.045119 0.40382590564799564 03.Dec2019 11.172884 -0.199585 -1.7549839001539596 02.Dec2019 11.372469 -0.097683 -0.8516277726746777 29.Nov2019 11.470152 -0.213731 -1.8292805568148875 28.Nov2019 11.683883 -0.009013 -0.07708099003018586 27.Nov2019 11.692896 0.038631 0.33147521529671753 26.Nov2019 11.654265 0.009462 0.08125513158101515 25.Nov2019 11.644803 0.111244 0.9645244802580019 22.Nov2019 11.533559 0.137743 1.208715549636814 21.Nov2019 11.395816 -0.032973 -0.2885082575240474 20.Nov2019 11.428789 -0.097735 -0.8479139070894226 19.Nov2019 11.526524 0.02929 0.2547569267529912 18.Nov2019 11.497234 0.007429 0.0646573201198802 15.Nov2019 11.489805 0.014124 0.1230776631033923 14.Nov2019 11.475681 -0.070654 -0.6119171148247474 13.Nov2019 11.546335 -0.028399 -0.24535337053965992 12.Nov2019 11.574734 0.057412 0.4984839357621503 11.Nov2019 11.517322 -0.047583 -0.41144306849040263 08.Nov2019 11.564905 -0.074234 -0.6377963180953505 07.Nov2019 11.639139 0.031935 0.2751308583876014 06.Nov2019 11.607204 0.013115 0.11311798624281735 05.Nov2019 11.594089 0.032831 0.2839742872272204 04.Nov2019 11.561258 0.105529 0.9211897383396552 01.Nov2019 11.455729 0.0787 0.6917447428498249 31.Oct2019 11.377029 -0.127064 -1.1045112378698607 30.Oct2019 11.504093 0.03943 0.3439263762048653 29.Oct2019 11.464663 -0.041653 -0.36200118265481324 28.Oct2019 11.506316 0.012091 0.10519195509049109 25.Oct2019 11.494225 -0.010298 -0.08951262038417412 24.Oct2019 11.504523 0.100883 0.8846561273417961 23.Oct2019 11.40364 0.073628 0.6498492675912435 22.Oct2019 11.330012 0.073108 0.649450328438441 21.Oct2019 11.256904 0.019682 0.17515005043061355 18.Oct2019 11.237222 -0.052649 -0.4663383664879785 17.Oct2019 11.289871 0.0282 0.2504068889954253 16.Oct2019 11.261671 -0.063192 -0.5579935050869931 15.Oct2019 11.324863 -0.006858 -0.06052037461917744 14.Oct2019 11.331721 -0.05271 -0.46300074197823327 11.Oct2019 11.384431 0.090528 0.8015652339142633 10.Oct2019 11.293903 0.048032 0.42710786919038995 09.Oct2019 11.245871 0.03779 0.3371674419554962 08.Oct2019 11.208081 -0.085448 -0.7566102677028589 07.Oct2019 11.293529 0.066681 0.5939423068701029 04.Oct2019 11.226848 0.1182 1.064035875472875 03.Oct2019 11.108648 -0.055311 -0.4954425217792362 02.Oct2019 11.163959 -0.375471 -3.2538088969732475 01.Oct2019 11.53943 -0.07579 -0.6525059361768438 30.Sept2019 11.61522 -0.032895 -0.2824062090733136 27.Sept2019 11.648115 0.114354 0.991471905824995 26.Sept2019 11.533761 0.097902 0.8560965993022475 25.Sept2019 11.435859 0.000012 0.00010493319821435177 24.Sept2019 11.435847 -0.060332 -0.5248004576129164 23.Sept2019 11.496179 -0.028027 -0.24320113680716918 20.Sept2019 11.524206 -0.016269 -0.14097340014167528 19.Sept2019 11.540475 0.06416 0.5590644732215873 18.Sept2019 11.476315 -0.010732 -0.09342697039543757 17.Sept2019 11.487047 -0.000877 -0.007634103428957225 16.Sept2019 11.487924 -0.064887 -0.561655513969717 13.Sept2019 11.552811 0.035779 0.3106616357408749 12.Sept2019 11.517032 0.006726 0.05843458896748705 11.Sept2019 11.510306 0.105203 0.9224204288203272 10.Sept2019 11.405103 0.053463 0.4709715952937197 09.Sept2019 11.35164 -0.070087 -0.6136287445847726 06.Sept2019 11.421727 0.016859 0.1478228419653783 05.Sept2019 11.404868 -0.04463 -0.3897987492552075 04.Sept2019 11.449498 0.067953 0.5970454802050161 03.Sept2019 11.381545 -0.019672 -0.17254298378848504 02.Sept2019 11.401217 0.1171 1.0377418100149085 30.Aug2019 11.284117 -0.119822 -1.0507071284755205 29.Aug2019 11.403939 0.108283 0.9586251564318177 28.Aug2019 11.295656 0.040667 0.36132420920180375 27.Aug2019 11.254989 -0.006881 -0.06109997717963358 23.Aug2019 11.26187 -0.053135 -0.4695976714106622 22.Aug2019 11.315005 -0.105038 -0.919768866019156 21.Aug2019 11.420043 0.116711 1.0325362468341193 20.Aug2019 11.303332 -0.100968 -0.8853502626202397 19.Aug2019 11.4043 0.116859 1.0353010926037176 16.Aug2019 11.287441 0.076114 0.6789026847580131 15.Aug2019 11.211327 -0.07951 -0.7041993432373526 14.Aug2019 11.290837 -0.159874 -1.3961927778982457 13.Aug2019 11.450711 0.035613 0.31198155285219625 12.Aug2019 11.415098 -0.044843 -0.39130218907758774 09.Aug2019 11.459941 -0.050372 -0.43762493687182963 08.Aug2019 11.510313 0.18792 1.659719813647168 07.Aug2019 11.322393 0.036888 0.32686175762626485 06.Aug2019 11.285505 -0.082258 -0.7236076262321796 05.Aug2019 11.367763 -0.286063 -2.4546702516409633 02.Aug2019 11.653826 -0.281412 -2.357824787406837 01.Aug2019 11.935238 -0.001252 -0.010488845548398231 31.Jul2019 11.93649 -0.100705 -0.8366151748808589 30.Jul2019 12.037195 -0.059033 -0.48802816878121014 29.Jul2019 12.096228 0.212962 1.7921167463557577 26.Jul2019 11.883266 0.095202 0.807613531789444 25.Jul2019 11.788064 -0.019877 -0.1683358682093686 24.Jul2019 11.807941 -0.090584 -0.7613044473999928 23.Jul2019 11.898525 0.069623 0.5885837924771039 22.Jul2019 11.828902 0.007898 0.06681327575897952 19.Jul2019 11.821004 0.027224 0.23083354106995382 18.Jul2019 11.79378 -0.065826 -0.5550437341678973 17.Jul2019 11.859606 -0.063461 -0.5322539913597735 16.Jul2019 11.923067 0.070492 0.5947399615695323 15.Jul2019 11.852575 0.038022 0.3218234325073492 12.Jul2019 11.814553 -0.006918 -0.058520635883639184 11.Jul2019 11.821471 -0.031116 -0.26252496606858905 10.Jul2019 11.852587 -0.01111 -0.0936470309381637 09.Jul2019 11.863697 -0.022288 -0.18751495984556601 08.Jul2019 11.885985 -0.002552 -0.021466055915879304 05.Jul2019 11.888537 -0.078566 -0.6565164518095984 04.Jul2019 11.967103 -0.011161 -0.09317710813520223 03.Jul2019 11.978264 0.073272 0.6154729041397088 02.Jul2019 11.904992 0.097181 0.8230229972346271 01.Jul2019 11.807811 0.110166 0.9417793068604835 28.Jun2019 11.697645 0.03707 0.3179088509786181 27.Jun2019 11.660575 -0.011932 -0.10222311282400602 26.Jun2019 11.672507 -0.010235 -0.08760785781283195 25.Jun2019 11.682742 0.009358 0.08016527169842096 24.Jun2019 11.673384 0.018619 0.15975440088238588 21.Jun2019 11.654765 -0.027379 -0.234366225925652 20.Jun2019 11.682144 0.033853 0.29062632449687253 19.Jun2019 11.648291 -0.060322 -0.5151933879785762 18.Jun2019 11.708613 0.13542 1.17011787498921 17.Jun2019 11.573193 0.018508 0.1601774518301451 14.Jun2019 11.554685 -0.034759 -0.299919478449527 13.Jun2019 11.589444 0.001827 0.015766831092190913 12.Jun2019 11.587617 -0.044837 -0.38544747307833754 11.Jun2019 11.632454 0.037596 0.3242471792237559 10.Jun2019 11.594858 0.068919 0.5979469438455296 07.Jun2019 11.525939 0.114274 1.001378852253374 06.Jun2019 11.411665 0.073664 0.6497088860725978 05.Jun2019 11.338001 0.007951 0.07017621281459481 04.Jun2019 11.33005 0.04421 0.3917298136425822 03.Jun2019 11.28584 0.035415 0.3147881080048087 31.May2019 11.250425 -0.266246 -2.311831257487515 30.May2019 11.516671 0.060061 0.5242475741078731 29.May2019 11.45661 -0.134881 -1.1636207973590282 28.May2019 11.591491 -0.00927 -0.0799085508269673 24.May2019 11.600761 0.079058 0.6861659252976752 23.May2019 11.521703 -0.164111 -1.4043608772140306 22.May2019 11.685814 0.005052 0.043250603000044005 21.May2019 11.680762 0.027205 0.2334480365093679 20.May2019 11.653557 -0.06041 -0.515709153013663 17.May2019 11.713967 -0.003977 -0.03393940097341308 16.May2019 11.717944 0.126704 1.0931013420479603 15.May2019 11.59124 0.086074 0.7481334906423776 14.May2019 11.505166 0.125186 1.100054657389556 13.May2019 11.37998 -0.062071 -0.5424814135158111 10.May2019 11.442051 -0.005089 -0.044456519270315555 09.May2019 11.44714 -0.081373 -0.7058412476960385 08.May2019 11.528513 0.019381 0.16839671314917581 07.May2019 11.509132 -0.191644 -1.6378742743216348 03.May2019 11.700776 0.048765 0.4185114483671531 02.May2019 11.652011 -0.055462 -0.4737316071538239 01.May2019 11.707473 -0.047558 -0.4045757089028519 30.Apr2019 11.755031 -0.035751 -0.30321144093750524 29.Apr2019 11.790782 0.016239 0.1379161806959302 26.Apr2019 11.774543 -0.007765 -0.06590389590901885 25.Apr2019 11.782308 -0.044287 -0.3744695747169832 24.Apr2019 11.826595 -0.085046 -0.7139738345035751 23.Apr2019 11.911641 0.103053 0.8726953637471305 18.Apr2019 11.808588 -0.013734 -0.11617007217363899 17.Apr2019 11.822322 -0.002146 -0.01814880804785467 16.Apr2019 11.824468 0.051213 0.4349944004440573 15.Apr2019 11.773255 -0.004923 -0.041797636272774955 12.Apr2019 11.778178 0.030436 0.2590795746110189 11.Apr2019 11.747742 0.002023 0.017223296419742375 10.Apr2019 11.745719 -0.004183 -0.03560029692162539 09.Apr2019 11.749902 -0.038079 -0.3230324175106831 08.Apr2019 11.787981 0.008452 0.07175159550097461 05.Apr2019 11.779529 0.070699 0.6038092618989258 04.Apr2019 11.70883 -0.008598 -0.07337787780731403 03.Apr2019 11.717428 0.036802 0.31506873004922853 02.Apr2019 11.680626 0.116901 1.0109285718918428 01.Apr2019 11.563725 0.062351 0.5421178373992533 29.Mar2019 11.501374 0.066845 0.5845890110558992 28.Mar2019 11.434529 0.068067 0.5988406946682265 27.Mar2019 11.366462 -0.002888 -0.025401628061410723 26.Mar2019 11.36935 0.032483 0.28652536895775527 25.Mar2019 11.336867 -0.049768 -0.4370738150472023 22.Mar2019 11.386635 -0.233582 -2.010134578381798 21.Mar2019 11.620217 0.106901 0.9284987921811579 20.Mar2019 11.513316 -0.054448 -0.47068733421601616 19.Mar2019 11.567764 0.033022 0.28628295283934396 18.Mar2019 11.534742 0.116042 1.0162452818622085 15.Mar2019 11.4187 0.066435 0.5852136115568126 14.Mar2019 11.352265 0.048892 0.43254345406455225 13.Mar2019 11.303373 0.014197 0.12575762836897927 12.Mar2019 11.289176 0.032545 0.2891184760342593 11.Mar2019 11.256631 0.036915 0.32901902329791594 08.Mar2019 11.219716 -0.082767 -0.7322904179550636 07.Mar2019 11.302483 -0.034468 -0.3040323628460598 06.Mar2019 11.336951 0.020609 0.18211715411216806 05.Mar2019 11.316342 0.075257 0.6694816381158936 04.Mar2019 11.241085 0.043688 0.3901621064252701 01.Mar2019 11.197397 0.046397 0.4160792754013093 28.Feb2019 11.151 -0.136251 -1.207122974407143 27.Feb2019 11.287251 -0.070393 -0.6197852301058212 26.Feb2019 11.357644 -0.051288 -0.44954251633719966 25.Feb2019 11.408932 0.003712 0.03254650063742742 22.Feb2019 11.40522 0.020622 0.18113946579404913 21.Feb2019 11.384598 -0.061011 -0.5330515833626678 20.Feb2019 11.445609 0.078445 0.6901017703272337 19.Feb2019 11.367164 -0.064853 -0.5672927183365805 18.Feb2019 11.432017 -0.024767 -0.21617759399147266 15.Feb2019 11.456784 0.063566 0.5579284096907476 14.Feb2019 11.393218 0.043276 0.3812882920458977 13.Feb2019 11.349942 0.090809 0.8065363469816015 12.Feb2019 11.259133 0.008085 0.07185997251100519 11.Feb2019 11.251048 0.086486 0.7746474962475017 08.Feb2019 11.164562 -0.037388 -0.33376331799374215 07.Feb2019 11.20195 -0.117926 -1.0417605281188593 06.Feb2019 11.319876 -0.011378 -0.10041254039491128 05.Feb2019 11.331254 0.227702 2.050713141164197 04.Feb2019 11.103552 0.018331 0.1653643170487986 01.Feb2019 11.085221 0.079435 0.7217567196018531 31.Jan2019 11.005786 0.046925 0.4281923094014971 30.Jan2019 10.958861 0.171564 1.590426220766889 29.Jan2019 10.787297 0.136091 1.2777050786549429 28.Jan2019 10.651206 -0.100878 -0.9382181165995355 25.Jan2019 10.752084 -0.017829 -0.16554451275511697 24.Jan2019 10.769913 -0.037387 -0.3459420946952523 23.Jan2019 10.8073 -0.091382 -0.8384683579170399 22.Jan2019 10.898682 -0.112398 -1.0207718044006582 21.Jan2019 11.01108 0.005258 0.04777471414674887 18.Jan2019 11.005822 0.210767 1.9524402608416538 17.Jan2019 10.795055 -0.037578 -0.34689627166359277 16.Jan2019 10.832633 -0.053564 -0.49203592402378904 15.Jan2019 10.886197 0.06703 0.619548621441928 14.Jan2019 10.819167 -0.103842 -0.9506721087568453 11.Jan2019 10.923009 -0.032117 -0.2931686956407439 10.Jan2019 10.955126 0.057381 0.5265401236677864 09.Jan2019 10.897745 0.066195 0.6111313708564333 08.Jan2019 10.83155 0.078221 0.7274119484301094 07.Jan2019 10.753329 -0.042121 -0.39017363796784754 04.Jan2019 10.79545 0.224181 2.1206630916307208 03.Jan2019 10.571269 -0.053864 -0.5069489483096353 02.Jan2019 10.625133 -0.003342 -0.03144383366381348 28.Dec2018 10.628475 0.234277 2.253920889326911 27.Dec2018 10.394198 -0.208649 -1.9678582554289428 21.Dec2018 10.602847 0.007978 0.07530060069643145 20.Dec2018 10.594869 -0.084178 -0.7882538582328554 19.Dec2018 10.679047 0.10175 0.9619659918786435 18.Dec2018 10.577297 -0.112808 -1.05525623929793 17.Dec2018 10.690105 -0.112383 -1.0403436689769987 14.Dec2018 10.802488 -0.055622 -0.5122622629536816 13.Dec2018 10.85811 -0.004387 -0.04038666247732911 12.Dec2018 10.862497 0.117429 1.0928641866203173 11.Dec2018 10.745068 0.13057 1.2301099873022727 10.Dec2018 10.614498 -0.083938 -0.7845819706730965 07.Dec2018 10.698436 0.116542 1.1013340333970458 06.Dec2018 10.581894 -0.342029 -3.131008887558069 05.Dec2018 10.923923 -0.158774 -1.432629620750256 04.Dec2018 11.082697 -0.054126 -0.48600934036573984 03.Dec2018 11.136823 0.125013 1.1352629585871896 30.Nov2018 11.01181 -0.190457 -1.7001647970004643 29.Nov2018 11.202267 0.052264 0.4687352998918476 28.Nov2018 11.150003 -0.017587 -0.15748250070068834 27.Nov2018 11.16759 -0.030111 -0.2689034115127739 26.Nov2018 11.197701 0.132822 1.2003927019897822 23.Nov2018 11.064879 -0.019561 -0.17647260484065952 22.Nov2018 11.08444 -0.123724 -1.1038739261845205 21.Nov2018 11.208164 0.159863 1.446946458102472 20.Nov2018 11.048301 -0.083081 -0.7463673423479672 19.Nov2018 11.131382 -0.016198 -0.14530507966751527 16.Nov2018 11.14758 -0.038033 -0.3400171273581519 15.Nov2018 11.185613 0.031652 0.2837736298342804 14.Nov2018 11.153961 -0.033981 -0.30372878229079125 13.Nov2018 11.187942 0.003155 0.02820795782700198 12.Nov2018 11.184787 -0.077155 -0.6850949862821173 09.Nov2018 11.261942 -0.05325 -0.47060624335848655 08.Nov2018 11.315192 0.050261 0.4461722845883388 07.Nov2018 11.264931 0.114426 1.026195674545682 06.Nov2018 11.150505 -0.094848 -0.8434417309976842 05.Nov2018 11.245353 0.016804 0.14965424294804253 02.Nov2018 11.228549 -0.037402 -0.3319915025371582 01.Nov2018 11.265951 -0.015177 -0.13453441889853568 31.Oct2018 11.281128 0.141552 1.270712637536653 30.Oct2018 11.139576 0.010912 0.0980530996353201 29.Oct2018 11.128664 0.137481 1.2508298697237594 26.Oct2018 10.991183 -0.108432 -0.9768987482899182 25.Oct2018 11.099615 0.06053 0.5483244308744791 24.Oct2018 11.039085 0.012484 0.11321711921924081 23.Oct2018 11.026601 -0.134925 -1.2088400815444054 22.Oct2018 11.161526 -0.009583 -0.08578378386604231 19.Oct2018 11.171109 0.04537 0.40779313625818475 18.Oct2018 11.125739 -0.035167 -0.3150909074944274 17.Oct2018 11.160906 -0.011129 -0.09961479712514328 16.Oct2018 11.172035 0.041571 0.3734884727177591 15.Oct2018 11.130464 0.046633 0.4207299804553137 12.Oct2018 11.083831 -0.018274 -0.16459941605668474 11.Oct2018 11.102105 -0.208115 -1.8400614665320392 10.Oct2018 11.31022 -0.134378 -1.1741609447531491 09.Oct2018 11.444598 0.011955 0.1045689959880668 08.Oct2018 11.432643 -0.135361 -1.1701327212542458 05.Oct2018 11.568004 -0.157507 -1.3432847404262382 04.Oct2018 11.725511 -0.129391 -1.0914556695618403 03.Oct2018 11.854902 0.054478 0.4616613775911781 02.Oct2018 11.800424 -0.030885 -0.2610446570197769 01.Oct2018 11.831309 -0.023354 -0.1970026478188372 28.Sept2018 11.854663 -0.056085 -0.47087722786175984 27.Sept2018 11.910748 0.053726 0.45311546187567164 26.Sept2018 11.857022 0.004385 0.03699598663149812 25.Sept2018 11.852637 0.082823 0.70368996485416 24.Sept2018 11.769814 -0.047236 -0.39972751236560733 21.Sept2018 11.81705 0.196493 1.6909086199568575 20.Sept2018 11.620557 0.059385 0.5136589958180711 19.Sept2018 11.561172 0.053615 0.465911226857273 18.Sept2018 11.507557 -0.002073 -0.01801100469780523 17.Sept2018 11.50963 -0.005203 -0.045185197214757694 14.Sept2018 11.514833 0.040766 0.35528814673994846 13.Sept2018 11.474067 -0.052626 -0.4565576614211899 12.Sept2018 11.526693 0.069694 0.6083093836352783 11.Sept2018 11.456999 -0.009133 -0.07965196981859271 10.Sept2018 11.466132 0.003232 0.028195308342566016 07.Sept2018 11.4629 -0.06075 -0.5271767191818565 06.Sept2018 11.52365 -0.083377 -0.7183320931363388 05.Sept2018 11.607027 -0.120984 -1.031581569969537 04.Sept2018 11.728011 -0.074533 -0.6314994462210859 03.Sept2018 11.802544 0.110002 0.9407877260564896 31.Aug2018 11.692542 -0.274349 -2.2925670502054376 30.Aug2018 11.966891 -0.073862 -0.6134333957353 29.Aug2018 12.040753 -0.088379 -0.7286506569472573 28.Aug2018 12.129132 0.067484 0.5594923678754345 24.Aug2018 12.061648 0.02251 0.18697351920046104 23.Aug2018 12.039138 -0.01488 -0.12344431541416315 22.Aug2018 12.054018 0.014725 0.12230784648234742 21.Aug2018 12.039293 -0.040351 -0.3340413012171551 20.Aug2018 12.079644 0.050927 0.4233784866665331 17.Aug2018 12.028717 0.003201 0.026618400407932598 16.Aug2018 12.025516 0.116574 0.978877888564744 15.Aug2018 11.908942 -0.180081 -1.4896240994826464 14.Aug2018 12.089023 -0.047564 -0.39190589578437496 13.Aug2018 12.136587 -0.042502 -0.3489751983912754 10.Aug2018 12.179089 -0.118032 -0.9598344197800445 09.Aug2018 12.297121 0.00446 0.03628181074870608 08.Aug2018 12.292661 0.092948 0.7618867755331621 07.Aug2018 12.199713 0.089084 0.7355852449942939 06.Aug2018 12.110629 0.007193 0.059429405005322455 03.Aug2018 12.103436 0.12995 1.0853146694287696 02.Aug2018 11.973486 -0.117703 -0.9734609226602942 01.Aug2018 12.091189 -0.149718 -1.2230956415239491 31.Jul2018 12.240907 0.075615 0.6215633788321727 30.Jul2018 12.165292 0.003819 0.031402446068827354 27.Jul2018 12.161473 0.068213 0.564057995941541 26.Jul2018 12.09326 0.007798 0.06452380554421502 25.Jul2018 12.085462 -0.080945 -0.6653155693377675 24.Jul2018 12.166407 0.087455 0.7240280448171331 23.Jul2018 12.078952 -0.038806 -0.32024075740743463 20.Jul2018 12.117758 -0.004912 -0.04051912656205275 19.Jul2018 12.12267 0.012753 0.10531038321732511 18.Jul2018 12.109917 0.078087 0.6490035181680592 17.Jul2018 12.03183 0.042156 0.351602553997715 16.Jul2018 11.989674 -0.105134 -0.8692490199100308 13.Jul2018 12.094808 0.015387 0.12738193328968334 12.Jul2018 12.079421 0.095361 0.7957319973364619 11.Jul2018 11.98406 -0.15624 -1.2869533701803086 10.Jul2018 12.1403 0.001486 0.01224172312056186 09.Jul2018 12.138814 0.113675 0.9453113182309161 06.Jul2018 12.025139 0.021302 0.1774599238560137 05.Jul2018 12.003837 0.048146 0.4027036162108907 04.Jul2018 11.955691 -0.030548 -0.25485892614021793 03.Jul2018 11.986239 0.069656 0.5845299780985875 02.Jul2018 11.916583 -0.139713 -1.158838502306181 29.Jun2018 12.056296 0.034985 0.291024830819201 28.Jun2018 12.021311 0.004848 0.04034465050156606 27.Jun2018 12.016463 0.13312 1.1202234926653216 26.Jun2018 11.883343 0.043659 0.36875139572981847 25.Jun2018 11.839684 -0.268266 -2.2156186637704978 22.Jun2018 12.10795 0.204309 1.716357205329025 21.Jun2018 11.903641 -0.109437 -0.910982181252798 20.Jun2018 12.013078 0.035805 0.2989411696635787 19.Jun2018 11.977273 -0.04225 -0.3515114534911244 18.Jun2018 12.019523 -0.001812 -0.015073201104536227 15.Jun2018 12.021335 -0.210762 -1.7230242696734666 14.Jun2018 12.232097 0.104411 0.8609309310943571 13.Jun2018 12.127686 -0.005219 -0.04301525479676961 12.Jun2018 12.132905 -0.052164 -0.4280976989133176 11.Jun2018 12.185069 0.086945 0.7186651418021505 08.Jun2018 12.098124 -0.036908 -0.304144232994194 07.Jun2018 12.135032 0.00689 0.05681002085892464 06.Jun2018 12.128142 0.038132 0.31540089710430347 05.Jun2018 12.09001 -0.024389 -0.20132240980340832 01.Jun2018 12.114399 0.036876 0.3053275079666584 31.May2018 12.077523 -0.165755 -1.3538449425064105 30.May2018 12.243278 0.088801 0.7306032172342751 29.May2018 12.154477 -0.154509 -1.2552536821473352 25.May2018 12.308986 0.01469 0.11948630486853416 24.May2018 12.294296 -0.112251 -0.9047722948214358 23.May2018 12.406547 -0.142031 -1.1318493617364453 22.May2018 12.548578 0.030743 0.24559358706996856 21.May2018 12.517835 0.127871 1.0320530390564493 18.May2018 12.389964 -0.021134 -0.17028308051390778 17.May2018 12.411098 0.09395 0.7627577422955379 16.May2018 12.317148 0.01954 0.15889268872450643 15.May2018 12.297608 0.021451 0.174737094027064 14.May2018 12.276157 -0.022615 -0.18388014673334865 11.May2018 12.298772 0.043161 0.35217338409321247 10.May2018 12.255611 0.09746 0.8016021515113606 09.May2018 12.158151 0.153217 1.2762835680729274 08.May2018 12.004934 -0.007689 -0.0640076692659047 04.May2018 12.012623 0.09229 0.7742233375527344 03.May2018 11.920333 -0.055699 -0.4650872676358914 02.May2018 11.976032 0.032417 0.27141698723543917 01.May2018 11.943615 0.021191 0.17774070105206793 30.Apr2018 11.922424 0.012217 0.10257588302201633 27.Apr2018 11.910207 0.124021 1.052257278139001 26.Apr2018 11.786186 0.078814 0.673199758237801 25.Apr2018 11.707372 -0.079374 -0.673417413084154 24.Apr2018 11.786746 0.041292 0.3515572918679857 23.Apr2018 11.745454 0.049637 0.4243995951715045 20.Apr2018 11.695817 0.057815 0.49677771150065103 19.Apr2018 11.638002 0.033442 0.28817981896771616 18.Apr2018 11.60456 0.147779 1.2898823849386665 17.Apr2018 11.456781 0.046126 0.4042362160629692 16.Apr2018 11.410655 -0.10789 -0.936663441432924 13.Apr2018 11.518545 0.008243 0.07161410708424505 12.Apr2018 11.510302 0.007252 0.06304414916044006 11.Apr2018 11.50305 -0.013317 -0.11563542565116239 10.Apr2018 11.516367 0.121242 1.0639813077960971 09.Apr2018 11.395125 0.014545 0.1278054369812435 06.Apr2018 11.38058 -0.025029 -0.21944466095585075 05.Apr2018 11.405609 0.274063 2.4620389656567023 04.Apr2018 11.131546 0.004779 0.042950481483075904 03.Apr2018 11.126767 -0.043773 -0.39186109176458794 29.Mar2018 11.17054 0.026127 0.23444034243885253 28.Mar2018 11.144413 0.071908 0.6494284716963324 27.Mar2018 11.072505 0.17331 1.590117435278477 26.Mar2018 10.899195 -0.050825 -0.46415440337095276 23.Mar2018 10.95002 -0.045374 -0.4126637026376681 22.Mar2018 10.995394 -0.130657 -1.1743340022439228 21.Mar2018 11.126051 -0.030405 -0.2725327828120328 20.Mar2018 11.156456 0.027402 0.24622038854335687 19.Mar2018 11.129054 -0.185244 -1.6372557979293103 16.Mar2018 11.314298 0.035776 0.31720468337961305 15.Mar2018 11.278522 0.010453 0.09276656009117445 14.Mar2018 11.268069 -0.011072 -0.09816350376327417 13.Mar2018 11.279141 -0.122289 -1.0725759838897402 12.Mar2018 11.40143 -0.017447 -0.1527908567541274 09.Mar2018 11.418877 0.036438 0.32012471140851273 08.Mar2018 11.382439 0.084866 0.7511878878764492 07.Mar2018 11.297573 0.015159 0.13435954397702476 06.Mar2018 11.282414 0.049317 0.4390329755008792 05.Mar2018 11.233097 -0.101888 -0.8988807660530649 01.Mar2018 11.334985 -0.074598 -0.6538188117830424 28.Feb2018 11.409583 -0.175273 -1.5129493193527825 27.Feb2018 11.584856 -0.011164 -0.09627441139287445 26.Feb2018 11.59602 0.06894 0.5980699361850529 23.Feb2018 11.52708 -0.004561 -0.03955204640865945 22.Feb2018 11.531641 -0.011458 -0.09926277163524284 21.Feb2018 11.543099 0.052562 0.45743728078156837 20.Feb2018 11.490537 -0.006708 -0.05834441207437086 19.Feb2018 11.497245 -0.078781 -0.6805530671752119 16.Feb2018 11.576026 0.095905 0.835400602484939 15.Feb2018 11.480121 0.070257 0.6157566821129506 14.Feb2018 11.409864 0.07655 0.6754423286957372 13.Feb2018 11.333314 -0.017286 -0.15229150881891707 12.Feb2018 11.3506 0.129454 1.1536611322943306 09.Feb2018 11.221146 -0.120753 -1.0646629810404766 08.Feb2018 11.341899 -0.170897 -1.484409173931337 07.Feb2018 11.512796 0.223875 1.9831390440237822 06.Feb2018 11.288921 -0.302342 -2.6083611423535125 05.Feb2018 11.591263 -0.165311 -1.4061154210401772 02.Feb2018 11.756574 -0.07611 -0.643218394068497 01.Feb2018 11.832684 -0.066073 -0.5552932966023257 31.Jan2018 11.898757 -0.092361 -0.770245109755404 30.Jan2018 11.991118 -0.130756 -1.078678098782416 29.Jan2018 12.121874 0.006859 0.05661569548201137 26.Jan2018 12.115015 0.077637 0.6449660382850817 25.Jan2018 12.037378 -0.039077 -0.3235800572270588 24.Jan2018 12.076455 -0.130142 -1.0661611913623428 23.Jan2018 12.206597 0.018376 0.15076851658662901 22.Jan2018 12.188221 -0.021895 -0.17931852572080395 19.Jan2018 12.210116 0.038947 0.3199939134852207 18.Jan2018 12.171169 -0.03598 -0.2947453168630939 17.Jan2018 12.207149 -0.045391 -0.37046196135658405 16.Jan2018 12.25254 -0.022871 -0.18631555391505833 15.Jan2018 12.275411 -0.014458 -0.1176416119651072 12.Jan2018 12.289869 0.029641 0.24176548755863267 11.Jan2018 12.260228 0.026506 0.21666341608874226 10.Jan2018 12.233722 0.02898 0.23744869002556548 09.Jan2018 12.204742 0.055395 0.45595043091616366 08.Jan2018 12.149347 -0.044659 -0.36623731364409695 05.Jan2018 12.194006 0.042726 0.3516172781797473 04.Jan2018 12.15128 0.041218 0.34036159352445927 03.Jan2018 12.110062 0.034011 0.2816400825071044 02.Jan2018 12.076051 0.038535 0.320124185089349 28.Dec2017 12.037516 0.01295 0.10769619460694049 27.Dec2017 12.024566 0.028194 0.23502105469887064 21.Dec2017 11.996372 0.12172 1.025040565399306 20.Dec2017 11.874652 -0.027618 -0.23203977056477462 19.Dec2017 11.90227 0.007668 0.06446621753296158 18.Dec2017 11.894602 0.07719 0.6531887015532674 15.Dec2017 11.817412 0.068755 0.5852158250938809 14.Dec2017 11.748657 -0.076845 -0.6498244218300415 13.Dec2017 11.825502 -0.007444 -0.062909101419038 12.Dec2017 11.832946 0.074741 0.6356497441573777 11.Dec2017 11.758205 0.097334 0.8347060867065591 08.Dec2017 11.660871 0.112861 0.9773199018705387 07.Dec2017 11.54801 -0.042195 -0.36405740882063775 06.Dec2017 11.590205 0.031484 0.27238307767788494 05.Dec2017 11.558721 -0.015999 -0.1382236460147632 04.Dec2017 11.57472 0.06091 0.5290168936260021 01.Dec2017 11.51381 -0.045338 -0.39222613985044574 30.Nov2017 11.559148 -0.193106 -1.6431401159301016 29.Nov2017 11.752254 -0.098222 -0.8288443434677223 28.Nov2017 11.850476 0.121447 1.0354395065439774 27.Nov2017 11.729029 -0.042209 -0.3585774070662746 24.Nov2017 11.771238 -0.015665 -0.13290174696440618 23.Nov2017 11.786903 0.00851 0.07225094289178498 22.Nov2017 11.778393 0.020781 0.1767450737445665 21.Nov2017 11.757612 0.036901 0.31483584912212237 20.Nov2017 11.720711 0.013812 0.11798171317613657 17.Nov2017 11.706899 -0.012553 -0.10711251686512305 16.Nov2017 11.719452 0.041162 0.35246598603048906 15.Nov2017 11.67829 -0.06368 -0.5423280761235125 14.Nov2017 11.74197 -0.005632 -0.04794169908037402 13.Nov2017 11.747602 -0.028593 -0.24280338428499187 10.Nov2017 11.776195 -0.081051 -0.6835567044826429 09.Nov2017 11.857246 -0.061051 -0.512246002931459 08.Nov2017 11.918297 0.02371 0.19933436949092895 07.Nov2017 11.894587 -0.075905 -0.6341009208309901 06.Nov2017 11.970492 0.001442 0.012047739795556038 03.Nov2017 11.96905 0.008297 0.06936854226485573 02.Nov2017 11.960753 0.112173 0.9467210416775681 01.Nov2017 11.84858 -0.006998 -0.05902706725897295 31.Oct2017 11.855578 0.003031 0.02557256258928988 30.Oct2017 11.852547 -0.02784 -0.23433580067720017 27.Oct2017 11.880387 0.034077 0.28765919514177835 26.Oct2017 11.84631 0.061597 0.5226856182242198 25.Oct2017 11.784713 -0.127156 -1.0674731228155716 24.Oct2017 11.911869 0.001942 0.016305725467502866 23.Oct2017 11.909927 0.001645 0.01381391539098587 20.Oct2017 11.908282 -0.004913 -0.04123998641842092 19.Oct2017 11.913195 -0.035492 -0.29703682086575706 18.Oct2017 11.948687 0.040122 0.3369171684413697 17.Oct2017 11.908565 -0.020242 -0.16969006204895426 16.Oct2017 11.928807 -0.015077 -0.12623196943305878 13.Oct2017 11.943884 -0.02853 -0.23829780694185818 12.Oct2017 11.972414 0.045599 0.3823233612661888 11.Oct2017 11.926815 -0.012279 -0.10284699994823727 10.Oct2017 11.939094 0.051379 0.4322024880307107 09.Oct2017 11.887715 -0.024236 -0.20345953404274414 06.Oct2017 11.911951 0.026213 0.22054162728473403 05.Oct2017 11.885738 0.073054 0.6184369276279633 04.Oct2017 11.812684 -0.00122 -0.010326814912327033 03.Oct2017 11.813904 0.044098 0.37467057655835617 02.Oct2017 11.769806 0.105343 0.9031105846878678 29.Sept2017 11.664463 0.07871 0.6793688765848883 28.Sept2017 11.585753 0.014321 0.12376169172493084 27.Sept2017 11.571432 0.044234 0.3837359261114453 26.Sept2017 11.527198 -0.021632 -0.18730901745025252 25.Sept2017 11.54883 -0.01457 -0.12600100316515903 22.Sept2017 11.5634 0.075141 0.654067774760301 21.Sept2017 11.488259 -0.016557 -0.14391364451200261 20.Sept2017 11.504816 -0.003875 -0.03367020628149631 19.Sept2017 11.508691 0.034868 0.3038917368692196 18.Sept2017 11.473823 0.061325 0.5373494917589471 15.Sept2017 11.412498 -0.130716 -1.1324055847877377 14.Sept2017 11.543214 -0.131607 -1.127272101216798 13.Sept2017 11.674821 -0.035822 -0.30589268240864315 12.Sept2017 11.710643 -0.020194 -0.17214457928279117 11.Sept2017 11.730837 0.054518 0.46691084750253914 08.Sept2017 11.676319 -0.031714 -0.2708738521662862 07.Sept2017 11.708033 0.073695 0.6334266719773828 06.Sept2017 11.634338 -0.028553 -0.24481923049782425 05.Sept2017 11.662891 -0.059216 -0.5051651550356945 04.Sept2017 11.722107 -0.043718 -0.3715676546268536 01.Sept2017 11.765825 0.011394 0.09693365846462496 31.Aug2017 11.754431 -0.043886 -0.3719683070051432 30.Aug2017 11.798317 0.044196 0.37600429670581065 29.Aug2017 11.754121 -0.098959 -0.8348800480550203 25.Aug2017 11.85308 -0.004147 -0.034974450602995116 24.Aug2017 11.857227 0.03579 0.3027550711474417 23.Aug2017 11.821437 0.00096 0.008121499665368834 22.Aug2017 11.820477 0.100979 0.8616324692405767 21.Aug2017 11.719498 -0.006279 -0.05354869020620126 18.Aug2017 11.725777 -0.098779 -0.8353717467277418 17.Aug2017 11.824556 -0.056386 -0.4745919978399019 16.Aug2017 11.880942 0.077098 0.6531601061484716 15.Aug2017 11.803844 0.042225 0.3590066979724475 14.Aug2017 11.761619 0.06953 0.5946755964652681 11.Aug2017 11.692089 -0.131583 -1.1128776238041787 10.Aug2017 11.823672 -0.109247 -0.9155094407328165 09.Aug2017 11.932919 -0.070121 -0.584193670936696 08.Aug2017 12.00304 0.018587 0.15509260205701503 07.Aug2017 11.984453 0.034194 0.2861360578042702 04.Aug2017 11.950259 0.055599 0.467428240908105 03.Aug2017 11.89466 0.113784 0.9658364963692004 02.Aug2017 11.780876 -0.021635 -0.18330845021029846 01.Aug2017 11.802511 0.078481 0.6694029271504764 31.Jul2017 11.72403 0.008484 0.07241659927757528 28.Jul2017 11.715546 -0.117261 -0.9909821059364866 27.Jul2017 11.832807 -0.012382 -0.10453189054222774 26.Jul2017 11.845189 0.02793 0.23634922446905834 25.Jul2017 11.817259 0.091244 0.7781330656663836 24.Jul2017 11.726015 -0.120984 -1.021220648368418 21.Jul2017 11.846999 -0.051529 -0.4330703764364802 20.Jul2017 11.898528 0.096082 0.8140854870253166 19.Jul2017 11.802446 0.06075 0.5173869260454367 18.Jul2017 11.741696 -0.016967 -0.14429361569423327 17.Jul2017 11.758663 0.045037 0.3844838481269591 14.Jul2017 11.713626 -0.054174 -0.4603579258654974 13.Jul2017 11.7678 -0.001231 -0.010459654664857284 12.Jul2017 11.769031 0.1392 1.1969219501126027 11.Jul2017 11.629831 -0.062422 -0.5338748656909836 10.Jul2017 11.692253 0.030689 0.2631636716996108 07.Jul2017 11.661564 0.017213 0.1478227511348636 06.Jul2017 11.644351 -0.042435 -0.36310239615921774 05.Jul2017 11.686786 0.016366 0.140234884434322 04.Jul2017 11.67042 -0.028474 -0.24339052905343017 03.Jul2017 11.698894 0.101913 0.8787890572555047 30.Jun2017 11.596981 -0.058735 -0.5039158469544042 29.Jun2017 11.655716 -0.054736 -0.4674115055507678 28.Jun2017 11.710452 -0.071417 -0.606160194108422 27.Jun2017 11.781869 -0.019213 -0.16280710531458048 26.Jun2017 11.801082 0.034498 0.29318619575570953 23.Jun2017 11.766584 -0.023249 -0.19719532922985422 22.Jun2017 11.789833 -0.007856 -0.0665893125340056 21.Jun2017 11.797689 -0.040928 -0.3457160578807474 20.Jun2017 11.838617 -0.086001 -0.7212054927042527 19.Jun2017 11.924618 0.095291 0.8055487856578823 16.Jun2017 11.829327 0.070579 0.6002254661805831 15.Jun2017 11.758748 -0.085973 -0.7258338968051674 14.Jun2017 11.844721 -0.042161 -0.3546851058166473 13.Jun2017 11.886882 -0.015226 -0.1279269184920856 12.Jun2017 11.902108 -0.021515 -0.18044012293914358 09.Jun2017 11.923623 0.116009 0.982493160768975 08.Jun2017 11.807614 -0.02813 -0.23766989215042164 07.Jun2017 11.835744 -0.070844 -0.5949983320158554 06.Jun2017 11.906588 -0.03923 -0.3283994448936021 02.Jun2017 11.945818 0.00309 0.025873485521900857 01.Jun2017 11.942728 0.04357 0.36616036193485285 31.May2017 11.899158 -0.15863 -1.3155812658175778 30.May2017 12.057788 -0.032848 -0.2716813242909637 26.May2017 12.090636 0.044287 0.3676383608012685 25.May2017 12.046349 0.000838 0.006956948526301624 24.May2017 12.045511 0.047525 0.3961081468173075 23.May2017 11.997986 -0.019621 -0.16326877721995736 22.May2017 12.017607 0.044396 0.37079443434179854 19.May2017 11.973211 0.052694 0.4420445858178802 18.May2017 11.920517 -0.075919 -0.6328462886810716 17.May2017 11.996436 -0.027276 -0.22685174095986332 16.May2017 12.023712 0.114645 0.9626698716196659 15.May2017 11.909067 0.032266 0.2716724815040683 12.May2017 11.876801 0.073896 0.6260831549521071 11.May2017 11.802905 0.021511 0.1825845057045032 10.May2017 11.781394 0.084188 0.7197274289261897 09.May2017 11.697206 0.066384 0.5707593152057524 08.May2017 11.630822 0.006856 0.05898159027650288 05.May2017 11.623966 0.074568 0.6456440413604242 04.May2017 11.549398 0.02348 0.20371479304294896 03.May2017 11.525918 -0.025059 -0.21694268805140898 02.May2017 11.550977 0.071824 0.6256907630728504 28.Apr2017 11.479153 -0.054591 -0.4733155166266912 27.Apr2017 11.533744 -0.074719 -0.6436597161915406 26.Apr2017 11.608463 0.021754 0.18774960172038496 25.Apr2017 11.586709 0.01756 0.15178298766832374 24.Apr2017 11.569149 0.229847 2.0269942541436854 21.Apr2017 11.339302 -0.008421 -0.07420872011063365 20.Apr2017 11.347723 0.010164 0.08964892707504322 19.Apr2017 11.337559 -0.047936 -0.4210269294396071 18.Apr2017 11.385495 -0.282392 -2.4202496990243394 13.Apr2017 11.667887 -0.026989 -0.23077628185198373 12.Apr2017 11.694876 -0.023637 -0.2017064793118376 11.Apr2017 11.718513 0.026161 0.2237445468627698 10.Apr2017 11.692352 -0.004068 -0.03477987281578466 07.Apr2017 11.69642 0.074526 0.6412552033257229 06.Apr2017 11.621894 -0.025089 -0.21541200841453964 05.Apr2017 11.646983 0.01614 0.13876896111485643 04.Apr2017 11.630843 0.061076 0.5278930854873741 03.Apr2017 11.569767 -0.064605 -0.5552942608333308 31.Mar2017 11.634372 -0.076815 -0.6559113094172264 30.Mar2017 11.711187 0.003032 0.025896479846739304 29.Mar2017 11.708155 0.049298 0.42283733302501264 28.Mar2017 11.658857 0.078121 0.6745771598627237 27.Mar2017 11.580736 -0.066117 -0.5676812440236002 24.Mar2017 11.646853 -0.004604 -0.039514371464444316 23.Mar2017 11.651457 0.025991 0.22356953261056375 22.Mar2017 11.625466 -0.083184 -0.7104491124083476 21.Mar2017 11.70865 -0.079812 -0.6770348837702492 20.Mar2017 11.788462 0.007373 0.0625833486191302 17.Mar2017 11.781089 0.017479 0.14858534072448848 16.Mar2017 11.76361 0.093767 0.8034983846826388 15.Mar2017 11.669843 0.016635 0.14275039113692986 14.Mar2017 11.653208 -0.014458 -0.12391510007228523 13.Mar2017 11.667666 0.041484 0.3568153328409963 10.Mar2017 11.626182 0.043114 0.3722157203946312 09.Mar2017 11.583068 -0.02762 -0.23788426663432866 08.Mar2017 11.610688 -0.00492 -0.04235680129701347 07.Mar2017 11.615608 -0.01385 -0.11909411427428518 06.Mar2017 11.629458 -0.038781 -0.33236377828736624 03.Mar2017 11.668239 -0.016326 -0.13972278813973818 02.Mar2017 11.684565 0.003988 0.03414214897089416 01.Mar2017 11.680577 0.183552 1.5965173599257199 28.Feb2017 11.497025 -0.079777 -0.6891108615315352 27.Feb2017 11.576802 0.012069 0.10436038601150584 24.Feb2017 11.564733 -0.044028 -0.3792652807651049 23.Feb2017 11.608761 -0.004298 -0.037010059106734924 22.Feb2017 11.613059 0.04352 0.3761601909981029 21.Feb2017 11.569539 -0.03711 -0.31973052687300185 20.Feb2017 11.606649 -0.003996 -0.034416692612684305 17.Feb2017 11.610645 0.033221 0.2869463880738928 16.Feb2017 11.577424 -0.001267 -0.010942515004502667 15.Feb2017 11.578691 0.054752 0.47511532298114384 14.Feb2017 11.523939 -0.014289 -0.1238405065318522 13.Feb2017 11.538228 0.032755 0.28469059898710813 10.Feb2017 11.505473 0.048544 0.4237086570057299 09.Feb2017 11.456929 0.065512 0.5750996561709575 08.Feb2017 11.391417 0.003458 0.030365406127647633 07.Feb2017 11.387959 0.030266 0.266480173394368 06.Feb2017 11.357693 -0.02288 -0.2010443586627844 03.Feb2017 11.380573 0.074262 0.6568190101970484 02.Feb2017 11.306311 0.050567 0.44925506479180766 01.Feb2017 11.255744 0.010503 0.09339951006830356 31.Jan2017 11.245241 -0.025077 -0.22250481308513212 30.Jan2017 11.270318 -0.107551 -0.9452648822024581 27.Jan2017 11.377869 0.036601 0.3227240551938284 26.Jan2017 11.341268 -0.002307 -0.020337503829260174 25.Jan2017 11.343575 0.021338 0.18846099052687204 24.Jan2017 11.322237 0.001513 0.013364869596679506 23.Jan2017 11.320724 -0.071906 -0.6311624269374148 20.Jan2017 11.39263 -0.019611 -0.17184179689160087 19.Jan2017 11.412241 -0.059022 -0.5145205022324045 18.Jan2017 11.471263 0.04414 0.3862739553954219 17.Jan2017 11.427123 -0.166287 -1.4343234647959486 16.Jan2017 11.59341 -0.016255 -0.140012653250546 13.Jan2017 11.609665 0.072916 0.6320324729262984 12.Jan2017 11.536749 -0.000882 -0.0076445502547273355 11.Jan2017 11.537631 0.0202 0.17538633398368092 10.Jan2017 11.517431 0.057521 0.5019323886487764 09.Jan2017 11.45991 0.043219 0.37855977708427074 06.Jan2017 11.416691 0.023975 0.21044147857280038 05.Jan2017 11.392716 0.011748 0.10322496293812618 04.Jan2017 11.380968 0.019665 0.17308754110334 03.Jan2017 11.361303 0.092154 0.8177547390668097 29.Dec2016 11.269149 0.025099 0.2232202809485906 28.Dec2016 11.24405 0.068007 0.6085069644059172 22.Dec2016 11.176043 0.0356 0.31955641261303525 21.Dec2016 11.140443 -0.006412 -0.05752295154104005 20.Dec2016 11.146855 0.046416 0.41814562469105954 19.Dec2016 11.100439 0.006425 0.05791411476495342 16.Dec2016 11.094014 0.017637 0.15923076652230236 15.Dec2016 11.076377 0.075535 0.68662925983302 14.Dec2016 11.000842 -0.030063 -0.27253430248923366 13.Dec2016 11.030905 0.123629 1.1334544023640734 12.Dec2016 10.907276 -0.100999 -0.917482530187518 09.Dec2016 11.008275 0.038481 0.3507905435598882 08.Dec2016 10.969794 0.043959 0.40233995845626447 07.Dec2016 10.925835 0.189136 1.761584263468688 06.Dec2016 10.736699 0.049004 0.45850859329350246 05.Dec2016 10.687695 0.025755 0.24156016634871327 02.Dec2016 10.66194 -0.027144 -0.25394131059312475 01.Dec2016 10.689084 -0.046349 -0.4317385241936678 30.Nov2016 10.735433 -0.060983 -0.5648448522176248 29.Nov2016 10.796416 -0.044855 -0.41374300116656065 28.Nov2016 10.841271 -0.063927 -0.5862066878565616 25.Nov2016 10.905198 0.018815 0.1728305902888039 24.Nov2016 10.886383 0.027773 0.2557693848476002 23.Nov2016 10.85861 0.000696 0.006410071032060117 22.Nov2016 10.857914 0.071673 0.6644854310227261 21.Nov2016 10.786241 0.004758 0.04413122016702155 18.Nov2016 10.781483 -0.03473 -0.32109204950013465 17.Nov2016 10.816213 0.076282 0.7102652707917769 16.Nov2016 10.739931 -0.067722 -0.6266115316618696 15.Nov2016 10.807653 0.065821 0.6127539510951204 14.Nov2016 10.741832 0.036444 0.3404267084948252 11.Nov2016 10.705388 -0.160069 -1.4731916016049762 10.Nov2016 10.865457 -0.09634 -0.8788704990614221 09.Nov2016 10.961797 0.106225 0.9785297356970227 08.Nov2016 10.855572 0.05483 0.5076503077288579 07.Nov2016 10.800742 0.179952 1.6943372385669992 04.Nov2016 10.62079 -0.161286 -1.4958714815217404 03.Nov2016 10.782076 -0.075648 -0.6967206018498905 02.Nov2016 10.857724 -0.111903 -1.0201167277611172 01.Nov2016 10.969627 -0.062399 -0.5656168685606796 31.Oct2016 11.032026 -0.065066 -0.5863337890683433 28.Oct2016 11.097092 0.01249 0.11267883140955354 27.Oct2016 11.084602 0.050354 0.4563428336937868 26.Oct2016 11.034248 -0.094695 -0.8508894330755401 25.Oct2016 11.128943 0.049939 0.45075351538820635 24.Oct2016 11.079004 -0.056932 -0.5112457542859442 21.Oct2016 11.135936 -0.012094 -0.10848553511248175 20.Oct2016 11.14803 0.017801 0.1599338162763767 19.Oct2016 11.130229 0.036201 0.32631069616914615 18.Oct2016 11.094028 0.080161 0.7278188487295153 17.Oct2016 11.013867 -0.104627 -0.9410177313582218 14.Oct2016 11.118494 0.054747 0.4948323565244216 13.Oct2016 11.063747 -0.074546 -0.6692767015556154 12.Oct2016 11.138293 -0.072938 -0.6505797623829176 11.Oct2016 11.211231 -0.044456 -0.3949647853569489 10.Oct2016 11.255687 0.083304 0.7456242772916037 07.Oct2016 11.172383 0.069985 0.6303593151677682 06.Oct2016 11.102398 -0.044849 -0.4023325221016454 05.Oct2016 11.147247 -0.067727 -0.6038979671285908 04.Oct2016 11.214974 0.146684 1.32526343274345 03.Oct2016 11.06829 0.135842 1.2425579339595303 30.Sept2016 10.932448 -0.028388 -0.25899484309408516 29.Sept2016 10.960836 0.113647 1.047709226786774 28.Sept2016 10.847189 0.065177 0.6044975650184771 27.Sept2016 10.782012 -0.018186 -0.1683858018158556 26.Sept2016 10.800198 -0.142728 -1.3042946648821347 23.Sept2016 10.942926 -0.004513 -0.04122425345325057 22.Sept2016 10.947439 0.121294 1.1203803385230846 21.Sept2016 10.826145 0.007207 0.06661467142153879 20.Sept2016 10.818938 0.02909 0.26960528081581875 19.Sept2016 10.789848 0.16553 1.558029418923643 16.Sept2016 10.624318 -0.032142 -0.30161986250593537 15.Sept2016 10.65646 0.088759 0.8399083206460894 14.Sept2016 10.567701 0.014347 0.13594730168247934 13.Sept2016 10.553354 -0.059126 -0.5571365034374623 12.Sept2016 10.61248 -0.123052 -1.1462124094083088 09.Sept2016 10.735532 -0.128452 -1.182365511583964 08.Sept2016 10.863984 0.02122 0.19570655600361678 07.Sept2016 10.842764 0.031902 0.2950921027388935 06.Sept2016 10.810862 -0.083704 -0.7683096325268945 05.Sept2016 10.894566 -0.02553 -0.23378915350194723 02.Sept2016 10.920096 0.236934 2.2178265199011302 01.Sept2016 10.683162 -0.051925 -0.4836942634931603 31.Aug2016 10.735087 -0.151777 -1.394129659376658 30.Aug2016 10.886864 -0.032732 -0.2997546795687313 26.Aug2016 10.919596 0.035961 0.33041350614937015 25.Aug2016 10.883635 -0.030031 -0.2751687654725736 24.Aug2016 10.913666 -0.054375 -0.49575854065461644 23.Aug2016 10.968041 0.066357 0.608685777353297 22.Aug2016 10.901684 -0.051065 -0.4662299848193362 19.Aug2016 10.952749 -0.013344 -0.12168417685314177 18.Aug2016 10.966093 0.028633 0.2617883859689544 17.Aug2016 10.93746 -0.059818 -0.5439345990889746 16.Aug2016 10.997278 -0.074955 -0.6769637163524287 15.Aug2016 11.072233 0.036715 0.3326984741450288 12.Aug2016 11.035518 -0.001892 -0.017141702627699797 11.Aug2016 11.03741 0.133348 1.222920412594866 10.Aug2016 10.904062 0.024761 0.22759734288076044 09.Aug2016 10.879301 0.06932 0.6412592214546908 08.Aug2016 10.809981 0.025224 0.23388565917618728 05.Aug2016 10.784757 0.084216 0.7870256279565678 04.Aug2016 10.700541 0.182142 1.7316513663343633 03.Aug2016 10.518399 -0.017729 -0.16826864669829372 02.Aug2016 10.536128 -0.076204 -0.7180702601464033 01.Aug2016 10.612332 -0.047553 -0.4460929925604263 29.Jul2016 10.659885 0.006007 0.05638322496277881 28.Jul2016 10.653878 -0.04165 -0.38941509011990805 27.Jul2016 10.695528 0.041528 0.3897878730993054 26.Jul2016 10.654 0 0 25.Jul2016 10.654 0 0 22.Jul2016 10.654 0 0 21.Jul2016 10.654 0 0 20.Jul2016 10.654 0 0 19.Jul2016 10.654 0 0 18.Jul2016 10.654 0 0 15.Jul2016 10.654 0 0 14.Jul2016 10.654 0 0 13.Jul2016 10.654 0 0 12.Jul2016 10.654 0 0 11.Jul2016 10.654 0 0 08.Jul2016 10.654 0 0 07.Jul2016 10.654 0 0 06.Jul2016 10.654 0 0 05.Jul2016 10.654 0 0 04.Jul2016 10.654 0 0 01.Jul2016 10.654 0 0 30.Jun2016 10.654 0 0 29.Jun2016 10.654 0 0 28.Jun2016 10.654 0 0 27.Jun2016 10.654 0 0 24.Jun2016 10.654 0 0 23.Jun2016 10.654 0 0 22.Jun2016 10.654 0 0 21.Jun2016 10.654 0 0 20.Jun2016 10.654 0 0 17.Jun2016 10.654 0 0 16.Jun2016 10.654 0 0 15.Jun2016 10.654 0 0 14.Jun2016 10.654 0 0 13.Jun2016 10.654 0 0 10.Jun2016 10.654 0 0 09.Jun2016 10.654 0 0 08.Jun2016 10.654 0 0 07.Jun2016 10.654 0 0 03.Jun2016 10.654 0 0 02.Jun2016 10.654 0 0 01.Jun2016 10.654 0 0 31.May2016 10.654 0 0 27.May2016 10.654 0 0 26.May2016 10.654 0 0 25.May2016 10.654 0 0 24.May2016 10.654 0 0 23.May2016 10.654 0 0 20.May2016 10.654 0 0 19.May2016 10.654 0 0 18.May2016 10.654 0 0 17.May2016 10.654 0 0 16.May2016 10.654 0 0 13.May2016 10.654 0 0 12.May2016 10.654 0 0 11.May2016 10.654 0 0 10.May2016 10.654 0 0 09.May2016 10.654 0 0 06.May2016 10.654 0 0 05.May2016 10.654 0 0 04.May2016 10.654 0 0 03.May2016 10.654 0 0 29.Apr2016 10.654 0 0 28.Apr2016 10.654 0 0 27.Apr2016 10.654 0 0 26.Apr2016 10.654 0 0 25.Apr2016 10.654 0 0 22.Apr2016 10.654 0 0 21.Apr2016 10.654 0 0 20.Apr2016 10.654 0 0 19.Apr2016 10.654 0 0 18.Apr2016 10.654 0 0 15.Apr2016 10.654 0 0 14.Apr2016 10.654 0 0 13.Apr2016 10.654 0 0 12.Apr2016 10.654 0 0 11.Apr2016 10.654 0 0 08.Apr2016 10.654 0 0 07.Apr2016 10.654 0 0 06.Apr2016 10.654 0 0 05.Apr2016 10.654 0 0 04.Apr2016 10.654 0 0 01.Apr2016 10.654 0 0 31.Mar2016 10.654 0 0 30.Mar2016 10.654 0 0 29.Mar2016 10.654 0 0 24.Mar2016 10.654 0 0 23.Mar2016 10.654 0 0 22.Mar2016 10.654 0 0 21.Mar2016 10.654 0 0 18.Mar2016 10.654 0 0 17.Mar2016 10.654 0 0 16.Mar2016 10.654 0 0 15.Mar2016 10.654 0 0 14.Mar2016 10.654 0 0 11.Mar2016 10.654 0 0 10.Mar2016 10.654 0 0 09.Mar2016 10.654 0 0 08.Mar2016 10.654 0 0 07.Mar2016 10.654 0 0 04.Mar2016 10.654 0 0 03.Mar2016 10.654 0 0 02.Mar2016 10.654 0 0 01.Mar2016 10.654 0 0 29.Feb2016 10.654 0 0 26.Feb2016 10.654 0 0 25.Feb2016 10.654 0 0 24.Feb2016 10.654 0 0 23.Feb2016 10.654 0 0 22.Feb2016 10.654 0 0 19.Feb2016 10.654 0 0 18.Feb2016 10.654 0 0 17.Feb2016 10.654 0 0 16.Feb2016 10.654 0 0 15.Feb2016 10.654 0 0 12.Feb2016 10.654 0 0 11.Feb2016 10.654 0 0 10.Feb2016 10.654 0 0 09.Feb2016 10.654 0 0 08.Feb2016 10.654 0 0 05.Feb2016 10.654 0 0 04.Feb2016 10.654 0 0 03.Feb2016 10.654 0 0 02.Feb2016 10.654 0 0 01.Feb2016 10.654 0 0 29.Jan2016 10.654 0 0 28.Jan2016 10.654 0 0 27.Jan2016 10.654 0 0 26.Jan2016 10.654 0 0 25.Jan2016 10.654 0 0 22.Jan2016 10.654 0 0 21.Jan2016 10.654 0 0 20.Jan2016 10.654 0 0 19.Jan2016 10.654 0 0 18.Jan2016 10.654 0 0 15.Jan2016 10.654 0 0 14.Jan2016 10.654 0 0 13.Jan2016 10.654 0 0 12.Jan2016 10.654 0 0 11.Jan2016 10.654 0 0 08.Jan2016 10.654 0 0 07.Jan2016 10.654 0 0 06.Jan2016 10.654 0 0 05.Jan2016 10.654 0 0 04.Jan2016 10.654 0 0 30.Dec2015 10.654 0 0 29.Dec2015 10.654 0 0 23.Dec2015 10.654 0 0 22.Dec2015 10.654 0 0 21.Dec2015 10.654 0 0 18.Dec2015 10.654 0 0 17.Dec2015 10.654 0 0 16.Dec2015 10.654 0 0 15.Dec2015 10.654 0 0 14.Dec2015 10.654 0 0 11.Dec2015 10.654 0 0 10.Dec2015 10.654 0 0 09.Dec2015 10.654 0 0 08.Dec2015 10.654 0 0 07.Dec2015 10.654 0 0 04.Dec2015 10.654 0 0 03.Dec2015 10.654 0 0 02.Dec2015 10.654 0 0 01.Dec2015 10.654 0 0 30.Nov2015 10.654 0 0 27.Nov2015 10.654 0 0 26.Nov2015 10.654 0 0 25.Nov2015 10.654 0 0 24.Nov2015 10.654 0 0 23.Nov2015 10.654 0 0 20.Nov2015 10.654 0 0 19.Nov2015 10.654 0 0 18.Nov2015 10.654 0 0 17.Nov2015 10.654 0 0 16.Nov2015 10.654 0 0 13.Nov2015 10.654 0 0 12.Nov2015 10.654 0 0 11.Nov2015 10.654 0 0 10.Nov2015 10.654 0 0 09.Nov2015 10.654 0 0 06.Nov2015 10.654 0 0 05.Nov2015 10.654 0 0 04.Nov2015 10.654 0 0 03.Nov2015 10.654 0 0 02.Nov2015 10.654 0 0 30.Oct2015 10.654 0 0 29.Oct2015 10.654 0 0 28.Oct2015 10.654 0 0 27.Oct2015 10.654 0 0 26.Oct2015 10.654 0 0 23.Oct2015 10.654 0 0 22.Oct2015 10.654 0 0 21.Oct2015 10.654 0 0 20.Oct2015 10.654 0 0 19.Oct2015 10.654 0 0 16.Oct2015 10.654 0 0 15.Oct2015 10.654 0 0 14.Oct2015 10.654 0 0 13.Oct2015 10.654 0 0 12.Oct2015 10.654 0 0 09.Oct2015 10.654 0 0 08.Oct2015 10.654 0 0 07.Oct2015 10.654 0 0 06.Oct2015 10.654 0 0 05.Oct2015 10.654 0 0 02.Oct2015 10.654 0 0 01.Oct2015 10.654 0 0 30.Sept2015 10.654 0 0 29.Sept2015 10.654 0 0 28.Sept2015 10.654 0 0 25.Sept2015 10.654 0 0 24.Sept2015 10.654 0 0 23.Sept2015 10.654 0 0 22.Sept2015 10.654 0 0 21.Sept2015 10.654 0 0 18.Sept2015 10.654 0 0 17.Sept2015 10.654 0 0 16.Sept2015 10.654 0 0 15.Sept2015 10.654 0 0 14.Sept2015 10.654 0 0 11.Sept2015 10.654 0 0 10.Sept2015 10.654 0 0 09.Sept2015 10.654 0 0 08.Sept2015 10.654 0 0 07.Sept2015 10.654 0 0 04.Sept2015 10.654 0 0 03.Sept2015 10.654 0 0 02.Sept2015 10.654 0 0 01.Sept2015 10.654 0 0 28.Aug2015 10.654 0 0 27.Aug2015 10.654 0 0 26.Aug2015 10.654 0 0 25.Aug2015 10.654 0 0 24.Aug2015 10.654 0 0 21.Aug2015 10.654 0 0 20.Aug2015 10.654 0 0 19.Aug2015 10.654 0 0 18.Aug2015 10.654 0 0 17.Aug2015 10.654 0 0 14.Aug2015 10.654 0 0 13.Aug2015 10.654 0 0 12.Aug2015 10.654 0 0 11.Aug2015 10.654 0 0 10.Aug2015 10.654 0 0 07.Aug2015 10.654 0 0 06.Aug2015 10.654 0 0 05.Aug2015 10.654 0 0 04.Aug2015 10.654 0 0 03.Aug2015 10.654 0 0 31.Jul2015 10.654 0 0 30.Jul2015 10.654 0 0 29.Jul2015 10.654 0 0 28.Jul2015 10.654 0 0 27.Jul2015 10.654 0 0 24.Jul2015 10.654 0 0 23.Jul2015 10.654 0 0 22.Jul2015 10.654 0 0 21.Jul2015 10.654 0 0 20.Jul2015 10.654 0 0 17.Jul2015 10.654 0 0 16.Jul2015 10.654 0 0 15.Jul2015 10.654 0 0 14.Jul2015 10.654 0 0 13.Jul2015 10.654 0 0 10.Jul2015 10.654 0 0 09.Jul2015 10.654 0 0 08.Jul2015 10.654 0 0 07.Jul2015 10.654 0 0 06.Jul2015 10.654 0 0 03.Jul2015 10.654 0 0 02.Jul2015 10.654 0 0 01.Jul2015 10.654 0 0 30.Jun2015 10.654 0 0 29.Jun2015 10.654 0 0 26.Jun2015 10.654 0 0 25.Jun2015 10.654 0 0 24.Jun2015 10.654 0 0 23.Jun2015 10.654 0 0 22.Jun2015 10.654 0 0 19.Jun2015 10.654 0 0 18.Jun2015 10.654 0 0 17.Jun2015 10.654 0 0 16.Jun2015 10.654 0 0 15.Jun2015 10.654 0 0 12.Jun2015 10.654 0 0 11.Jun2015 10.654 0 0 10.Jun2015 10.654 0 0 09.Jun2015 10.654 0 0 08.Jun2015 10.654 0 0 05.Jun2015 10.654 0 0 04.Jun2015 10.654 0 0 03.Jun2015 10.654 0 0 02.Jun2015 10.654 0 0 29.May2015 10.654 0 0 28.May2015 10.654 0 0 27.May2015 10.654 0 0 26.May2015 10.654 0 0 22.May2015 10.654 0 0 21.May2015 10.654 0 0 20.May2015 10.654 0 0 19.May2015 10.654 0 0 18.May2015 10.654 0 0 15.May2015 10.654 0 0 14.May2015 10.654 0 0 13.May2015 10.654 0 0 12.May2015 10.654 0 0 11.May2015 10.654 0 0 08.May2015 10.654 0 0 07.May2015 10.654 0 0 06.May2015 10.654 0 0 05.May2015 10.654 0 0 01.May2015 10.653705 0.04444 0.41887915892382743 30.Apr2015 10.609265 0.026874 0.25395017061834135 29.Apr2015 10.582391 -0.123541 -1.153949044324212 28.Apr2015 10.705932 -0.106235 -0.9825504914972178 27.Apr2015 10.812167 0.050071 0.4652532369159316 24.Apr2015 10.762096 0.025 0.2328376313297376 23.Apr2015 10.737096 0.057621 0.5395489946837274 22.Apr2015 10.679475 -0.052231 -0.4866980142765745 21.Apr2015 10.731706 0.013625 0.12712163679300428 20.Apr2015 10.718081 0.084452 0.7941973525689113 17.Apr2015 10.633629 -0.098435 -0.9172047427223692 16.Apr2015 10.732064 -0.047954 -0.44484155777847495 15.Apr2015 10.780018 0.033696 0.31355844353072615 14.Apr2015 10.746322 0.021247 0.19810584075169638 13.Apr2015 10.725075 -0.038474 -0.35744715799593607 10.Apr2015 10.763549 0.11348 1.0655330026500298 09.Apr2015 10.650069 0.118956 1.1295672166845043 08.Apr2015 10.531113 -0.033419 -0.3163320438614792 07.Apr2015 10.564532 0.19501 1.8806074185483188 02.Apr2015 10.369522 0.042938 0.41580061712566324 01.Apr2015 10.326584 0.055704 0.5423488542364432 31.Mar2015 10.27088 -0.181886 -1.7400753063830185 30.Mar2015 10.452766 0.056915 0.54747802753233 27.Mar2015 10.395851 -0.064163 -0.6134121809014788 26.Mar2015 10.460014 -0.137145 -1.2941676160563411 25.Mar2015 10.597159 -0.042113 -0.39582595500895174 24.Mar2015 10.639272 -0.032108 -0.3008795488493522 23.Mar2015 10.67138 0.027254 0.2560473260087301 20.Mar2015 10.644126 0.085716 0.8118267807368723 19.Mar2015 10.55841 0.040744 0.38738632696645814 18.Mar2015 10.517666 0.160192 1.5466319297543012 17.Mar2015 10.357474 0.054568 0.5296369781496599 16.Mar2015 10.302906 0.100007 0.9801822011567497 13.Mar2015 10.202899 -0.032371 -0.31626913603646994 12.Mar2015 10.23527 0.06956 0.6842611091601078 11.Mar2015 10.16571 0.023812 0.23478839956781264 10.Mar2015 10.141898 -0.259139 -2.4914727252676823 09.Mar2015 10.401037 -0.050227 -0.4805830184750859 06.Mar2015 10.451264 -0.072588 -0.6897474422863415 05.Mar2015 10.523852 0.085636 0.8204083916255421 04.Mar2015 10.438216 0.04208 0.4047657706671017 03.Mar2015 10.396136 -0.074043 -0.7071798868004071 02.Mar2015 10.470179 -0.00842 -0.08035425346460916 27.Feb2015 10.478599 -0.063904 -0.6061558626068212 26.Feb2015 10.542503 0.026762 0.25449466661455433 25.Feb2015 10.515741 -0.024426 -0.2317420587358815 24.Feb2015 10.540167 0.058073 0.5540209809223233 23.Feb2015 10.482094 -0.00848 -0.08083447102131876 20.Feb2015 10.490574 0.0419 0.40100782166234683 19.Feb2015 10.448674 0.005481 0.052483948156469 18.Feb2015 10.443193 0.000189 0.0018098240697791556 17.Feb2015 10.443004 0.062766 0.6046682166632403 16.Feb2015 10.380238 -0.023891 -0.2296299863256213 13.Feb2015 10.404129 0.071551 0.6924796502866951 12.Feb2015 10.332578 0.03262 0.31670032052557884 11.Feb2015 10.299958 -0.019619 -0.19011438162630115 10.Feb2015 10.319577 -0.017252 -0.1668983786033415 09.Feb2015 10.336829 -0.02546 -0.245698609641171 06.Feb2015 10.362289 -0.020023 -0.19285685115222892 05.Feb2015 10.382312 0.019486 0.18803751023128248 04.Feb2015 10.362826 -0.021076 -0.20296801722512403 03.Feb2015 10.383902 0.136836 1.3353676066885878 02.Feb2015 10.247066 0.047802 0.4686808773652687 30.Jan2015 10.199264 -0.088891 -0.8640130324630607 29.Jan2015 10.288155 -0.027173 -0.2634235188643541 28.Jan2015 10.315328 0.019769 0.192014828917983 27.Jan2015 10.295559 -0.060734 -0.5864453622546214 26.Jan2015 10.356293 0.030859 0.29886395090027207 23.Jan2015 10.325434 0.050339 0.4899127453322816 22.Jan2015 10.275095 0.101871 1.001363972718973 21.Jan2015 10.173224 0.16296 1.6279290935783512 20.Jan2015 10.010264 0.048655 0.4884251128507453 19.Jan2015 9.961609 0.051189 0.5165169589179873 16.Jan2015 9.91042 0.079745 0.811185396730133 15.Jan2015 9.830675 0.170312 1.762997932893412 14.Jan2015 9.660363 -0.231722 -2.342499078808967 13.Jan2015 9.892085 0.059057 0.6005983101034594 12.Jan2015 9.833028 -0.002418 -0.0245845485807151 09.Jan2015 9.835446 -0.099627 -1.0027807546054266 08.Jan2015 9.935073 0.228027 2.3490874566783755 07.Jan2015 9.707046 0.080941 0.8408489207213093 06.Jan2015 9.626105 -0.07287 -0.7513165050946106 05.Jan2015 9.698975 -0.198194 -2.0025322392696334 02.Jan2015 9.897169 -0.000115 -0.0011619349308355706 30.Dec2014 9.897284 -0.131046 -1.3067579547142945 29.Dec2014 10.02833 0.05528 0.5542938218498854 23.Dec2014 9.97305 0.034074 0.3428320985984874 22.Dec2014 9.938976 0.046039 0.46537241670496843 19.Dec2014 9.892937 0.121025 1.238498668428451 18.Dec2014 9.771912 0.191587 1.999796457844593 17.Dec2014 9.580325 0.011646 0.12170959021616254 16.Dec2014 9.568679 0.223875 2.3957163788561 15.Dec2014 9.344804 -0.176948 -1.8583554791177086 12.Dec2014 9.521752 -0.241603 -2.474589933480858 11.Dec2014 9.763355 -0.056624 -0.5766203777014187 10.Dec2014 9.819979 -0.045154 -0.4577130384354676 09.Dec2014 9.865133 -0.21075 -2.091628098500151 08.Dec2014 10.075883 -0.103387 -1.0156622233224977 05.Dec2014 10.17927 0.092291 0.9149518403874937 04.Dec2014 10.086979 -0.056235 -0.5544100716005794 03.Dec2014 10.143214 -0.038632 -0.37942039194071486 02.Dec2014 10.181846 0.129132 1.2845486303499731 01.Dec2014 10.052714 -0.101307 -0.9977032743974037 28.Nov2014 10.154021 -0.02627 -0.2580476334124437 27.Nov2014 10.180291 -0.012076 -0.11848082000971903 26.Nov2014 10.192367 -0.000572 -0.005611727883390649 25.Nov2014 10.192939 0.003818 0.037471338302882067 24.Nov2014 10.189121 -0.034801 -0.3403879646186659 21.Nov2014 10.223922 0.108784 1.0754573986039537 20.Nov2014 10.115138 -0.019692 -0.19430024973285195 19.Nov2014 10.13483 -0.023379 -0.23014883824500953 18.Nov2014 10.158209 0.05533 0.5476656703500061 17.Nov2014 10.102879 0.026448 0.2624738858431125 14.Nov2014 10.076431 0.028978 0.2884114013770455 13.Nov2014 10.047453 -0.666547 -6.221271233899571 11.Nov2014 10.714 0 0 10.Nov2014 10.714 0 0 07.Nov2014 10.714 0 0 06.Nov2014 10.714 0 0 05.Nov2014 10.714 0 0 04.Nov2014 10.714 0 0 03.Nov2014 10.714 0 0 31.Oct2014 10.714 0 0 30.Oct2014 10.714 0 0 29.Oct2014 10.714 0 0 28.Oct2014 10.714 0 0 27.Oct2014 10.714 0 0 24.Oct2014 10.714 0 0 23.Oct2014 10.714 0 0 22.Oct2014 10.714 0 0 21.Oct2014 10.714 0 0 20.Oct2014 10.714 0 0 17.Oct2014 10.714 0 0 16.Oct2014 10.714 0 0 15.Oct2014 10.714 0 0 14.Oct2014 10.714 0 0 13.Oct2014 10.714 0 0 10.Oct2014 10.714 0 0 09.Oct2014 10.714 0 0 08.Oct2014 10.714 0 0 07.Oct2014 10.714 0 0 06.Oct2014 10.714 0 0 03.Oct2014 10.714 0 0 02.Oct2014 10.714 0 0 01.Oct2014 10.714 0 0 30.Sept2014 10.714 0 0 29.Sept2014 10.714 0 0 26.Sept2014 10.714 0 0 25.Sept2014 10.714 0 0 24.Sept2014 10.714 0 0 23.Sept2014 10.714 0 0 22.Sept2014 10.714 0 0 19.Sept2014 10.714 0 0 18.Sept2014 10.714 0 0 17.Sept2014 10.714 0 0 16.Sept2014 10.714 0 0 15.Sept2014 10.714 0 0 12.Sept2014 10.714 0 0 11.Sept2014 10.714 0 0 10.Sept2014 10.714 0 0 09.Sept2014 10.714 0 0 08.Sept2014 10.714 0 0 05.Sept2014 10.714 0 0 04.Sept2014 10.714 0 0 03.Sept2014 10.714 0 0 02.Sept2014 10.714 0 0 01.Sept2014 10.714 0 0 29.Aug2014 10.714 0 0 28.Aug2014 10.714 0 0 27.Aug2014 10.714 0 0 26.Aug2014 10.714 0 0 22.Aug2014 10.714 0 0 21.Aug2014 10.714 0 0 20.Aug2014 10.714 0 0 19.Aug2014 10.714 0 0 18.Aug2014 10.714 0 0 15.Aug2014 10.714 0 0 13.Aug2014 10.714 0 0 12.Aug2014 10.714 0 0 11.Aug2014 10.714 0 0 08.Aug2014 10.714 0 0 07.Aug2014 10.714 0 0 06.Aug2014 10.714 0 0 05.Aug2014 10.714 0 0 04.Aug2014 10.714 0 0 01.Aug2014 10.714 0 0 31.Jul2014 10.714 0 0 30.Jul2014 10.714 0 0 29.Jul2014 10.714 0 0 28.Jul2014 10.714 0 0 25.Jul2014 10.714 0 0 24.Jul2014 10.714 0 0 23.Jul2014 10.714 0 0 22.Jul2014 10.714 0 0 21.Jul2014 10.714 0 0 18.Jul2014 10.714 0 0 17.Jul2014 10.714 0 0 16.Jul2014 10.714 0 0 15.Jul2014 10.714 0 0 14.Jul2014 10.714 0 0 11.Jul2014 10.714 0 0 10.Jul2014 10.714 0 0 09.Jul2014 10.714 0 0 08.Jul2014 10.714 0 0 07.Jul2014 10.714 0 0 04.Jul2014 10.714 0 0 03.Jul2014 10.714 0 0 02.Jul2014 10.714 0 0 01.Jul2014 10.714 0 0 30.Jun2014 10.714 0 0 27.Jun2014 10.714 0 0 26.Jun2014 10.714 0 0 25.Jun2014 10.714 0 0 24.Jun2014 10.714 0 0 23.Jun2014 10.714 0 0 20.Jun2014 10.714 0 0 19.Jun2014 10.714 0 0 18.Jun2014 10.714 0 0 17.Jun2014 10.714 0 0 16.Jun2014 10.714 0 0 13.Jun2014 10.714 0 0 12.Jun2014 10.714 0 0 11.Jun2014 10.714 0 0 10.Jun2014 10.714 0 0 09.Jun2014 10.714 0 0 06.Jun2014 10.714 0 0 05.Jun2014 10.714 0 0 04.Jun2014 10.714 0 0 30.May2014 10.714 0 0 29.May2014 10.714 0 0 28.May2014 10.714 0 0 27.May2014 10.714 0 0 23.May2014 10.714 0 0 22.May2014 10.714 0 0 21.May2014 10.714 0 0 20.May2014 10.714 0 0 19.May2014 10.714 0 0 16.May2014 10.714 0 0 15.May2014 10.714 0 0 14.May2014 10.714 0 0 13.May2014 10.714 0 0 12.May2014 10.714 0 0 09.May2014 10.714 0 0 08.May2014 10.714 0 0 07.May2014 10.714 0 0 06.May2014 10.714 0 0 02.May2014 10.714 0 0 01.May2014 10.714 0 0 30.Apr2014 10.714 0 0 29.Apr2014 10.714 0 0 28.Apr2014 10.714 0 0 25.Apr2014 10.714 0 0 24.Apr2014 10.714 0 0 23.Apr2014 10.714 0 0 22.Apr2014 10.714 0 0 17.Apr2014 10.714 0 0 16.Apr2014 10.714 0 0 15.Apr2014 10.714 0 0 14.Apr2014 10.714 0 0 11.Apr2014 10.714 0 0 10.Apr2014 10.714 0 0 09.Apr2014 10.714 0 0 08.Apr2014 10.714 0 0 07.Apr2014 10.714 0 0 04.Apr2014 10.714 0 0 03.Apr2014 10.714 0 0 02.Apr2014 10.714 0 0 01.Apr2014 10.714 0 0 31.Mar2014 10.714 0 0 28.Mar2014 10.714 0 0 27.Mar2014 10.714 0 0 26.Mar2014 10.714 0 0 25.Mar2014 10.714 0 0 24.Mar2014 10.714 0 0 21.Mar2014 10.714 0 0 20.Mar2014 10.714 0 0 19.Mar2014 10.714 0 0 18.Mar2014 10.714 0 0 17.Mar2014 10.714 0 0 14.Mar2014 10.714 0 0 13.Mar2014 10.714 0 0 12.Mar2014 10.714 0 0 11.Mar2014 10.714 0 0 10.Mar2014 10.714 0 0 07.Mar2014 10.714 0 0 06.Mar2014 10.714 0 0 05.Mar2014 10.714 0 0 04.Mar2014 10.714 0 0 03.Mar2014 10.714 0 0 28.Feb2014 10.714 0 0 27.Feb2014 10.714 0 0 26.Feb2014 10.714 0 0 25.Feb2014 10.714 0 0 24.Feb2014 10.714 0 0 21.Feb2014 10.714 0 0 20.Feb2014 10.714 0 0 19.Feb2014 10.714 0 0 18.Feb2014 10.714 0 0 17.Feb2014 10.714 0 0 14.Feb2014 10.714 0 0 13.Feb2014 10.714 0 0 12.Feb2014 10.714 0 0 11.Feb2014 10.714 0 0 10.Feb2014 10.714 0 0 07.Feb2014 10.714 0 0 06.Feb2014 10.714 0 0 05.Feb2014 10.714 0 0 04.Feb2014 10.714 0 0 03.Feb2014 10.714 0 0 31.Jan2014 10.714 0 0 30.Jan2014 10.714 0 0 29.Jan2014 10.714 0 0 28.Jan2014 10.714 0 0 27.Jan2014 10.714 0 0 24.Jan2014 10.714 0 0 23.Jan2014 10.714 0 0 22.Jan2014 10.714 0 0 21.Jan2014 10.714 0 0 20.Jan2014 10.714 0 0 17.Jan2014 10.714 0 0 16.Jan2014 10.714 0 0 15.Jan2014 10.714 0 0 14.Jan2014 10.714 0 0 13.Jan2014 10.714 0 0 10.Jan2014 10.714 0 0 09.Jan2014 10.714 0 0 08.Jan2014 10.714 0 0 07.Jan2014 10.714 0 0 06.Jan2014 10.714 0 0 03.Jan2014 10.714 0 0 02.Jan2014 10.714 0 0 31.Dec2013 10.714 0 0 30.Dec2013 10.714 0 0 27.Dec2013 10.714 0 0 24.Dec2013 10.714 0 0 23.Dec2013 10.714 0 0 20.Dec2013 10.714 0 0 19.Dec2013 10.714 0 0 18.Dec2013 10.714 0 0 17.Dec2013 10.714 0 0 16.Dec2013 10.714 0 0 13.Dec2013 10.714 0 0 12.Dec2013 10.714 0 0 11.Dec2013 10.714 0 0 10.Dec2013 10.714 0 0 09.Dec2013 10.714 0 0 06.Dec2013 10.714 0 0 05.Dec2013 10.714 0 0 04.Dec2013 10.714 0 0 03.Dec2013 10.714 0 0 02.Dec2013 10.714 0 0 29.Nov2013 10.714 0 0 28.Nov2013 10.714 0 0 27.Nov2013 10.714 0 0 26.Nov2013 10.714 0 0 25.Nov2013 10.714 0 0 22.Nov2013 10.714059 -0.009759 -0.09100303641855914 21.Nov2013 10.723818 -0.001089 -0.010153934201946926 20.Nov2013 10.724907 -0.017985 -0.16741302062796498 19.Nov2013 10.742892 -0.0392 -0.36356580893577983 18.Nov2013 10.782092 0.050221 0.4679612716179686 15.Nov2013 10.731871 0.045728 0.42791866064304024 14.Nov2013 10.686143 0.052415 0.4929127395396986 13.Nov2013 10.633728 -0.134808 -1.2518693348845191 12.Nov2013 10.768536 -0.006009 -0.05577033647360515 11.Nov2013 10.774545 0.028494 0.26515787055170315 08.Nov2013 10.746051 0.014362 0.13382795569271527 07.Nov2013 10.731689 -0.0695 -0.6434476796952632 06.Nov2013 10.801189 0.001379 0.012768743153814743 05.Nov2013 10.79981 -0.026434 -0.24416593603469494 04.Nov2013 10.826244 0.045 0.41739153663528994 01.Nov2013 10.781244 0.004615 0.042824152153702236 31.Oct2013 10.776629 -0.073077 -0.6735389880610589 30.Oct2013 10.849706 0.00446 0.04112400954298317 29.Oct2013 10.845246 0.077714 0.7217438499370143 28.Oct2013 10.767532 0.008443 0.07847318671683076 25.Oct2013 10.759089 0.014082 0.13105621987961477 24.Oct2013 10.745007 0.06367 0.5960864262591846 23.Oct2013 10.681337 -0.024594 -0.22972313197236185 22.Oct2013 10.705931 0.068363 0.6426562913628379 21.Oct2013 10.637568 0.049798 0.47033511305969056 18.Oct2013 10.58777 0.074084 0.7046434523534372 17.Oct2013 10.513686 0.010061 0.0957859786502279 16.Oct2013 10.503625 0.03507 0.3350032549860033 15.Oct2013 10.468555 0.064421 0.6191865656478472 14.Oct2013 10.404134 0.029555 0.2848790297900281 11.Oct2013 10.374579 0.092705 0.9016352466486168 10.Oct2013 10.281874 0.144619 1.4266090771120978 09.Oct2013 10.137255 -0.037316 -0.36675747803027764 08.Oct2013 10.174571 -0.111856 -1.087413540192333 07.Oct2013 10.286427 -0.025759 -0.24979184820754785 04.Oct2013 10.312186 0.005951 0.05774174565202521 03.Oct2013 10.306235 0.019189 0.18653557104731525 02.Oct2013 10.287046 -0.036083 -0.3495354945191521 01.Oct2013 10.323129 -0.005888 -0.05700445647441572 30.Sept2013 10.329017 -0.081974 -0.7873794146974097 27.Sept2013 10.410991 -0.083652 -0.7970923832282814 26.Sept2013 10.494643 0.023528 0.22469431383381808 25.Sept2013 10.471115 -0.031719 -0.3020042019135026 24.Sept2013 10.502834 0.022493 0.21462087922520842 23.Sept2013 10.480341 -0.060716 -0.575995367447496 20.Sept2013 10.541057 -0.048665 -0.45954936305221233 19.Sept2013 10.589722 0.105352 1.0048481692271447 18.Sept2013 10.48437 -0.018012 -0.17150395024671547 17.Sept2013 10.502382 -0.08446 -0.7977827571243625 16.Sept2013 10.586842 0.060439 0.5741657430368189 13.Sept2013 10.526403 -0.008635 -0.08196458332660973 12.Sept2013 10.535038 0.002332 0.022140559130768483 11.Sept2013 10.532706 0.008257 0.07845541367533826 10.Sept2013 10.524449 0.085033 0.8145379013538688 09.Sept2013 10.439416 -0.025615 -0.24476755013912524 06.Sept2013 10.465031 0.023793 0.22787527685893186 05.Sept2013 10.441238 0.091217 0.8813218833082561 04.Sept2013 10.350021 0.017826 0.17252868340173602 03.Sept2013 10.332195 -0.05943 -0.571902854462127 02.Sept2013 10.391625 0.149595 1.4605991195104877 30.Aug2013 10.24203 -0.228262 -2.1800920165359283 29.Aug2013 10.470292 0.082352 0.7927654568663277 28.Aug2013 10.38794 -0.012248 -0.11776710190238869 27.Aug2013 10.400188 -0.082457 -0.7866049074446383 23.Aug2013 10.482645 0.073518 0.7062840140196195 22.Aug2013 10.409127 0.089892 0.8711110852694023 21.Aug2013 10.319235 -0.083895 -0.8064399848891631 20.Aug2013 10.40313 -0.017963 -0.1723715545000894 19.Aug2013 10.421093 -0.055868 -0.5332462342849229 16.Aug2013 10.476961 0.027434 0.2625381990974328 15.Aug2013 10.449527 -0.170219 -1.602853778235374 14.Aug2013 10.619746 -0.004442 -0.04181025411071416 13.Aug2013 10.624188 0.058737 0.555934621248066 12.Aug2013 10.565451 -0.012197 -0.11530918782701031 09.Aug2013 10.577648 0.088105 0.8399317301049245 08.Aug2013 10.489543 0.02838 0.2712891482524457 07.Aug2013 10.461163 -0.124462 -1.1757643030052547 06.Aug2013 10.585625 -0.026862 -0.25311691783462253 05.Aug2013 10.612487 -0.046219 -0.4336267460609196 02.Aug2013 10.658706 -0.054395 -0.5077428094815871 01.Aug2013 10.713101 0.098451 0.9275011422891947 31.Jul2013 10.61465 0.084556 0.802993781442027 30.Jul2013 10.530094 0.017554 0.16698152872664457 29.Jul2013 10.51254 0.008969 0.08539000688432534 26.Jul2013 10.503571 -0.053539 -0.5071368963665246 25.Jul2013 10.55711 -0.052065 -0.4907544648853469 24.Jul2013 10.609175 0.035838 0.33894691902849594 23.Jul2013 10.573337 -0.03866 -0.3643046638629845 22.Jul2013 10.611997 -0.011671 -0.10985847825816845 19.Jul2013 10.623668 -0.003389 -0.03189029662680835 18.Jul2013 10.627057 0.097222 0.9233003176213113 17.Jul2013 10.529835 0.028154 0.26809041333477945 16.Jul2013 10.501681 -0.047157 -0.44703501940213697 15.Jul2013 10.548838 0.065908 0.6287173528774875 12.Jul2013 10.48293 0.003787 0.03613845139817254 11.Jul2013 10.479143 0.063922 0.6137363767893164 10.Jul2013 10.415221 -0.012927 -0.12396256746643795 09.Jul2013 10.428148 0.101286 0.9808013315177447 08.Jul2013 10.326862 0.118239 1.1582267265624364 05.Jul2013 10.208623 -0.072732 -0.7074164835277063 04.Jul2013 10.281355 0.305345 3.0607928420280253 03.Jul2013 9.97601 -0.115243 -1.1420088268523245 02.Jul2013 10.091253 -0.007789 -0.07712612740891661 01.Jul2013 10.099042 0.14893 1.4967670715666317 28.Jun2013 9.950112 -0.043416 -0.4344411703254346 27.Jun2013 9.993528 0.12681 1.2852297998179334 26.Jun2013 9.866718 0.102053 1.0451254600132212 25.Jun2013 9.764665 0.114893 1.1906291671969038 24.Jun2013 9.649772 -0.139342 -1.423438321384346 21.Jun2013 9.789114 -0.069561 -0.7055816324201781 20.Jun2013 9.858675 -0.303624 -2.9877491303887043 19.Jun2013 10.162299 -0.03627 -0.3556381292316598 18.Jun2013 10.198569 0.070645 0.6975269561659428 17.Jun2013 10.127924 0.035378 0.35053593018055107 14.Jun2013 10.092546 0.007633 0.07568731629117673 13.Jun2013 10.084913 0.005274 0.05232330245160566 12.Jun2013 10.079639 -0.043477 -0.4294823846728616 11.Jun2013 10.123116 -0.097503 -0.9539833154919481 10.Jun2013 10.220619 -0.017321 -0.1691844257731536 07.Jun2013 10.23794 0.120714 1.1931531429662636 06.Jun2013 10.117226 -0.132002 -1.2879213927136757 05.Jun2013 10.249228 -0.210841 -2.0156750400021264 04.Jun2013 10.460069 -0.041735 -0.39740791201206954 31.May2013 10.501804 -0.252851 -2.3510842514241506 30.May2013 10.754655 0.045542 0.42526397844527364 29.May2013 10.709113 -0.211699 -1.9384913869041973 28.May2013 10.920812 0.168053 1.5628826052922788 24.May2013 10.752759 -0.069543 -0.6425897188971441 23.May2013 10.822302 -0.232062 -2.099279524357982 22.May2013 11.054364 0.071107 0.6474126937027878 21.May2013 10.983257 0.079726 0.7311943259481722 20.May2013 10.903531 0.050678 0.4669555553733198 17.May2013 10.852853 0.054907 0.5084948563365662 16.May2013 10.797946 -0.009403 -0.08700561071915046 15.May2013 10.807349 0.025742 0.23875847079197007 14.May2013 10.781607 0.089257 0.8347743947775746 13.May2013 10.69235 0.008139 0.07617782913497309 10.May2013 10.684211 0.051669 0.4859515250445284 09.May2013 10.632542 0.016374 0.15423644388446 08.May2013 10.616168 0.060939 0.5773347030178123 07.May2013 10.555229 0.057287 0.5456974328873221 03.May2013 10.497942 0.095708 0.920071592313728 02.May2013 10.402234 0.013151 0.1265848006027096 01.May2013 10.389083 0.042515 0.41090920196919406 30.Apr2013 10.346568 -0.043754 -0.4211034075748567 29.Apr2013 10.390322 0.048985 0.4736814978566118 26.Apr2013 10.341337 -0.024504 -0.23639181808789078 25.Apr2013 10.365841 0.017824 0.1722455616375582 24.Apr2013 10.348017 0.05728 0.5566170819446654 23.Apr2013 10.290737 0.196044 1.9420501445660605 22.Apr2013 10.094693 -0.010996 -0.10880999801201086 19.Apr2013 10.105689 0.070303 0.7005510301248004 18.Apr2013 10.035386 0.000099 0.000986518870860395 17.Apr2013 10.035287 -0.08828 -0.8720246529706377 16.Apr2013 10.123567 -0.060246 -0.5915858824194827 15.Apr2013 10.183813 -0.06912 -0.674148558271082 12.Apr2013 10.252933 -0.049574 -0.48118385165863026 11.Apr2013 10.302507 0.044968 0.43838975411158565 10.Apr2013 10.257539 0.117042 1.154203783108461 09.Apr2013 10.140497 0.060431 0.5995099635260325 08.Apr2013 10.080066 0.043588 0.4342957758687858 05.Apr2013 10.036478 -0.150419 -1.4765929212791686 04.Apr2013 10.186897 -0.119297 -1.157527211306133 03.Apr2013 10.306194 -0.107574 -1.0329978543789338 02.Apr2013 10.413768 0.124075 1.2058182882618558 28.Mar2013 10.289693 0.037886 0.36955436246507567 27.Mar2013 10.251807 -0.015098 -0.14705502778101093 26.Mar2013 10.266905 0.030711 0.3000236220610903 25.Mar2013 10.236194 -0.021903 -0.21351913517682666 22.Mar2013 10.258097 0.006998 0.0682658513004313 21.Mar2013 10.251099 -0.070528 -0.6833031265322802 20.Mar2013 10.321627 0.005315 0.051520349520254916 19.Mar2013 10.316312 -0.028019 -0.2708633356763236 18.Mar2013 10.344331 -0.051842 -0.49866426809172953 15.Mar2013 10.396173 -0.062646 -0.5989777622119667 14.Mar2013 10.458819 0.07558 0.7279038843274243 13.Mar2013 10.383239 -0.031088 -0.2985118481491891 12.Mar2013 10.414327 0.008619 0.08282953932591612 11.Mar2013 10.405708 0.033344 0.3214696283315934 08.Mar2013 10.372364 0.069741 0.6769247016026889 07.Mar2013 10.302623 0.017708 0.17217449050381067 06.Mar2013 10.284915 0.003681 0.035803095231564615 05.Mar2013 10.281234 0.137729 1.357804821903277 04.Mar2013 10.143505 -0.054762 -0.5369735858062944 01.Mar2013 10.198267 0.027559 0.27096442056934483 28.Feb2013 10.170708 -0.005882 -0.05779932177674447 27.Feb2013 10.17659 0.092693 0.919218036439682 26.Feb2013 10.083897 -0.137449 -1.3447250489319118 25.Feb2013 10.221346 0.033287 0.3267256304660191 22.Feb2013 10.188059 0.067267 0.6646416604550316 21.Feb2013 10.120792 -0.165438 -1.6083443594008688 20.Feb2013 10.28623 0.039575 0.38622360175101045 19.Feb2013 10.246655 0.097372 0.9593978215012824 18.Feb2013 10.149283 -0.015549 -0.15296858816751718 15.Feb2013 10.164832 0.002274 0.022376256056792002 14.Feb2013 10.162558 -0.048526 -0.4752286828704964 13.Feb2013 10.211084 0.059814 0.5892267667001272 12.Feb2013 10.15127 0.097447 0.9692531885631963 11.Feb2013 10.053823 0.020576 0.2050781765863035 08.Feb2013 10.033247 0.056173 0.5630207814435374 07.Feb2013 9.977074 -0.10643 -1.055486267472101 06.Feb2013 10.083504 0.026009 0.25860316112511117 05.Feb2013 10.057495 0.054837 0.5482242819858482 04.Feb2013 10.002658 -0.157894 -1.5539903737513474 01.Feb2013 10.160552 0.11467 1.1414627406533344 31.Jan2013 10.045882 -0.07557 -0.7466320049731995 30.Jan2013 10.121452 -0.024623 -0.24268497916682066 29.Jan2013 10.146075 0.072783 0.7225344008691498 28.Jan2013 10.073292 0.016521 0.16427738088100047 25.Jan2013 10.056771 0.029536 0.294557771908208 24.Jan2013 10.027235 0.105162 1.0598793215893494 23.Jan2013 9.922073 0.03193 0.32284669695878004 22.Jan2013 9.890143 -0.005309 -0.0536509095289432 21.Jan2013 9.895452 0.042625 0.4326169534895924 18.Jan2013 9.852827 0.034184 0.34815401680252556 17.Jan2013 9.818643 0.04511 0.461552644268966 16.Jan2013 9.773533 -0.019763 -0.20180131387839192 15.Jan2013 9.793296 0.016047 0.1641259213097672 14.Jan2013 9.777249 -0.020464 -0.2088650688175904 11.Jan2013 9.797713 0.031257 0.32004444600989346 10.Jan2013 9.766456 0.004554 0.04665074490606441 09.Jan2013 9.761902 0.073408 0.7576822569121682 08.Jan2013 9.688494 -0.017617 -0.18150420904932985 07.Jan2013 9.706111 -0.039059 -0.40080368018207996 04.Jan2013 9.74517 0.069515 0.7184526525594391 03.Jan2013 9.675655 0.031046 0.3219000376272382 02.Jan2013 9.644609 0.213487 2.2636437106846885 31.Dec2012 9.431122 -0.047188 -0.49785246526015714 28.Dec2012 9.47831 -0.046248 -0.4855658393806831 27.Dec2012 9.524558 -0.000119 -0.0012493861996580042 24.Dec2012 9.524677 0.026648 0.28056347269522974 21.Dec2012 9.498029 -0.031322 -0.3286897502253826 20.Dec2012 9.529351 -0.00445 -0.04667603194151 19.Dec2012 9.533801 0.040459 0.42618289744538856 18.Dec2012 9.493342 0.039194 0.41456935093463737 17.Dec2012 9.454148 -0.015617 -0.16491433525541552 14.Dec2012 9.469765 -0.012549 -0.13234111420482383 13.Dec2012 9.482314 -0.024664 -0.25943049410653946 12.Dec2012 9.506978 0.03398 0.3587037598867856 11.Dec2012 9.472998 0.005315 0.05613833923252395 10.Dec2012 9.467683 0.011599 0.12266176992505566 07.Dec2012 9.456084 0.019207 0.2035313165573738 06.Dec2012 9.436877 0.017639 0.1872656790283885 05.Dec2012 9.419238 0.040231 0.4289473288590146 04.Dec2012 9.379007 -0.00369 -0.03932771142455096 03.Dec2012 9.382697 0.007733 0.08248565007822964 30.Nov2012 9.374964 -0.0815 -0.8618443426633887 29.Nov2012 9.456464 0.112788 1.2071052121242218 28.Nov2012 9.343676 0.011973 0.12830455491350293 27.Nov2012 9.331703 0.020098 0.21583819330824278 26.Nov2012 9.311605 -0.051496 -0.5499887270253733 23.Nov2012 9.363101 0.04446 0.4771081963560996 22.Nov2012 9.318641 0.064561 0.6976490369653169 21.Nov2012 9.25408 0.017021 0.18426860757303812 20.Nov2012 9.237059 0.018194 0.19735618213305 19.Nov2012 9.218865 0.21013 2.332513943411589 16.Nov2012 9.008735 -0.113692 -1.2462911459856023 15.Nov2012 9.122427 -0.068583 -0.7461965551120062 14.Nov2012 9.19101 -0.085429 -0.9209245056211764 13.Nov2012 9.276439 0.029293 0.31677882018949416 12.Nov2012 9.247146 -0.006307 -0.06815834045950198 09.Nov2012 9.253453 -0.011166 -0.1205230350001441 08.Nov2012 9.264619 -0.026417 -0.2843278187706947 07.Nov2012 9.291036 -0.138865 -1.472602946732951 06.Nov2012 9.429901 0.071831 0.7675834867659678 05.Nov2012 9.35807 -0.047668 -0.5067970211375227 02.Nov2012 9.405738 0.009658 0.10278754544448324 01.Nov2012 9.39608 0.125758 1.356565607969173 31.Oct2012 9.270322 -0.107722 -1.148661703869165 30.Oct2012 9.378044 0.087535 0.9421981077678306 29.Oct2012 9.290509 -0.019107 -0.2052393997776063 26.Oct2012 9.309616 0.00256 0.02750601264245106 25.Oct2012 9.307056 0.000167 0.0017943697405223163 24.Oct2012 9.306889 0.020171 0.21720267590767803 23.Oct2012 9.286718 -0.135512 -1.438215793925642 22.Oct2012 9.42223 -0.020108 -0.21295573193842457 19.Oct2012 9.442338 -0.033903 -0.3577684442597017 18.Oct2012 9.476241 0.008108 0.08563462300328903 17.Oct2012 9.468133 0.068194 0.7254727929617416 16.Oct2012 9.399939 0.104554 1.124794723403065 15.Oct2012 9.295385 0.018691 0.2014834163981263 12.Oct2012 9.276694 -0.056446 -0.6047910992441986 11.Oct2012 9.33314 0.083435 0.9020287674039335 10.Oct2012 9.249705 -0.048302 -0.519487670852474 09.Oct2012 9.298007 -0.048536 -0.5192936040630209 08.Oct2012 9.346543 -0.047467 -0.5052900731423535 05.Oct2012 9.39401 0.068199 0.7312929674427243 04.Oct2012 9.325811 0.003652 0.03917547426513536 03.Oct2012 9.322159 0.025663 0.27605024516764165 02.Oct2012 9.296496 -0.019504 -0.20936024044654358 01.Oct2012 9.316 0.125483 1.365353004624223 28.Sept2012 9.190517 -0.062015 -0.6702489653642917 27.Sept2012 9.252532 0.019883 0.2153553113521374 26.Sept2012 9.232649 -0.145596 -1.5524866326268933 25.Sept2012 9.378245 0.032892 0.35196102276714425 24.Sept2012 9.345353 -0.023002 -0.24552869740738903 21.Sept2012 9.368355 -0.003552 -0.037900504134324 20.Sept2012 9.371907 -0.056584 -0.6001384526961949 19.Sept2012 9.428491 0.034553 0.36782231264460125 18.Sept2012 9.393938 -0.041848 -0.4435030637617258 17.Sept2012 9.435786 -0.03377 -0.35661650873599565 14.Sept2012 9.469556 0.156168 1.6768119184984025 13.Sept2012 9.313388 0.059994 0.6483458934094884 12.Sept2012 9.253394 -0.015269 -0.16473789153840204 11.Sept2012 9.268663 -0.002863 -0.030879490603812145 10.Sept2012 9.271526 -0.004006 -0.04318889741310795 07.Sept2012 9.275532 0.031283 0.338404991038212 06.Sept2012 9.244249 0.192223 2.1235356593098604 05.Sept2012 9.052026 -0.012002 -0.13241353623355973 04.Sept2012 9.064028 -0.136026 -1.4785347999044354 03.Sept2012 9.200054 0.072955 0.7993229831296889 31.Aug2012 9.127099 -0.116369 -1.2589322535654366 30.Aug2012 9.243468 -0.039392 -0.42435197773100103 29.Aug2012 9.28286 -0.046839 -0.5020419201091053 28.Aug2012 9.329699 -0.005655 -0.06057617097327 24.Aug2012 9.335354 -0.001151 -0.012327953554354653 23.Aug2012 9.336505 0.002508 0.026869517956776716 22.Aug2012 9.333997 -0.132865 -1.4034745621093874 21.Aug2012 9.466862 0.053769 0.5712150087118018 20.Aug2012 9.413093 -0.046184 -0.4882402746002681 17.Aug2012 9.459277 0.02811 0.2980543128968027 16.Aug2012 9.431167 0.001487 0.015769358026995615 15.Aug2012 9.42968 -0.029343 -0.31021174174119254 14.Aug2012 9.459023 0.05563 0.5915949700283717 13.Aug2012 9.403393 -0.024665 -0.2616127308508285 10.Aug2012 9.428058 -0.00692 -0.07334410318709805 09.Aug2012 9.434978 0.009586 0.10170399278884104 08.Aug2012 9.425392 0.050766 0.5415256032613994 07.Aug2012 9.374626 0.042391 0.454242740351052 06.Aug2012 9.332235 0.032229 0.3465481635173139 03.Aug2012 9.300006 0.203649 2.238797355908525 02.Aug2012 9.096357 -0.080237 -0.8743658050034686 01.Aug2012 9.176594 0.125597 1.3876592821763172 31.Jul2012 9.050997 -0.090596 -0.9910307754895673 30.Jul2012 9.141593 0.103408 1.1441235159492753 27.Jul2012 9.038185 0.087424 0.9767214206702648 26.Jul2012 8.950761 0.121417 1.3751531257588332 25.Jul2012 8.829344 0.001465 0.01659515269749393 24.Jul2012 8.827879 -0.054 -0.6079794602020586 23.Jul2012 8.881879 -0.189247 -2.0862569872803003 20.Jul2012 9.071126 -0.099834 -1.088588326631018 19.Jul2012 9.17096 0.047489 0.5205146155448951 18.Jul2012 9.123471 0.092367 1.0227653230435614 17.Jul2012 9.031104 -0.052956 -0.5829551984465096 16.Jul2012 9.08406 -0.007909 -0.08698885796904939 13.Jul2012 9.091969 0.094176 1.0466566634729206 12.Jul2012 8.997793 -0.08807 -0.9693080338103272 11.Jul2012 9.085863 -0.001958 -0.02154531872931916 10.Jul2012 9.087821 0.059465 0.6586470449326544 09.Jul2012 9.028356 -0.057037 -0.6277879228779647 06.Jul2012 9.085393 -0.046992 -0.5145643772136195 05.Jul2012 9.132385 0.014875 0.16314761376735534 04.Jul2012 9.11751 -0.006439 -0.0705725119682278 03.Jul2012 9.123949 0.078123 0.8636358912939515 02.Jul2012 9.045826 0.108828 1.2177243409923555 29.Jun2012 8.936998 0.126308 1.4335767119260807 28.Jun2012 8.81069 -0.04899 -0.5529545085149802 27.Jun2012 8.85968 0.12662 1.4498927065656253 26.Jun2012 8.73306 -0.005829 -0.06670184276285006 25.Jun2012 8.738889 -0.102262 -1.1566593535163012 22.Jun2012 8.841151 -0.08174 -0.916070811578893 21.Jun2012 8.922891 -0.090551 -1.0046217638056583 20.Jun2012 9.013442 0.062602 0.6993980453231206 19.Jun2012 8.95084 0.153317 1.7427291750189229 18.Jun2012 8.797523 0.019439 0.22144923653043191 15.Jun2012 8.778084 0.016921 0.19313645916643715 14.Jun2012 8.761163 -0.0257 -0.2924820837652755 13.Jun2012 8.786863 0.014612 0.16657070118034698 12.Jun2012 8.772251 0.06746 0.7749755278443791 11.Jun2012 8.704791 -0.003716 -0.04267091936654584 08.Jun2012 8.708507 -0.02028 -0.23233468751156375 07.Jun2012 8.728787 0.105747 1.2263308531561954 06.Jun2012 8.62304 0.121342 1.4272678234395058 31.May2012 8.501698 -0.079481 -0.9262247064185469 30.May2012 8.581179 -0.141421 -1.6213170384976956 29.May2012 8.7226 0.054567 0.6295199845224401 28.May2012 8.668033 0.007499 0.08658819421527587 25.May2012 8.660534 0.002737 0.03161312283020727 24.May2012 8.657797 0.138295 1.6232756327775966 23.May2012 8.519502 -0.219211 -2.508504398759863 22.May2012 8.738713 0.159103 1.8544316116933055 21.May2012 8.57961 0.058502 0.6865539082476129 18.May2012 8.521108 -0.114571 -1.3267167526722565 17.May2012 8.635679 -0.106466 -1.217847564871093 16.May2012 8.742145 -0.042806 -0.48726509686849706 15.May2012 8.784951 -0.044327 -0.5020455806239197 14.May2012 8.829278 -0.175341 -1.9472339695882745 11.May2012 9.004619 0.05089 0.5683665431464365 10.May2012 8.953729 0.025339 0.28380256686815875 09.May2012 8.92839 -0.017879 -0.1998486743468143 08.May2012 8.946269 -0.156685 -1.7212544411407549 04.May2012 9.102954 -0.178894 -1.9273532598249832 03.May2012 9.281848 0.017444 0.18829057972860425 02.May2012 9.264404 -0.078408 -0.8392334128097622 01.May2012 9.342812 0.114647 1.2423596673878285 30.Apr2012 9.228165 -0.062974 -0.6777855761279645 27.Apr2012 9.291139 -- -- iShares UK Index Fund (IE) Fund Inception 01-Aug-2007 Month End Date Monthly Total (NAV) Return 30.Sept2007 2.184561 31.Oct2007 3.959352 30.Nov2007 -4.380302 31.Dec2007 -0.173594 31.Jan2008 -8.810743 29.Feb2008 0.831476 31.Mar2008 -2.502376 30.Apr2008 6.833442 31.May2008 1.121875 30.Jun2008 -8.355384 31.Jul2008 -3.631316 31.Aug2008 6.229442 30.Sept2008 -13.804825 31.Oct2008 -10.583895 30.Nov2008 -0.404168 31.Dec2008 2.584838 31.Jan2009 -6.517455 28.Feb2009 -6.036139 31.Mar2009 1.86265 30.Apr2009 8.98394 31.May2009 5.885819 30.Jun2009 -4.50237 31.Jul2009 8.553496 31.Aug2009 8.553207 30.Sept2009 3.545033 31.Oct2009 -1.71788 30.Nov2009 4.175812 31.Dec2009 3.465111 31.Jan2010 -4.028081 28.Feb2010 4.391702 31.Mar2010 5.630709 30.Apr2010 -2.003065 31.May2010 -4.992092 30.Jun2010 -6.232901 31.Jul2010 7.11658 31.Aug2010 0.704074 30.Sept2010 5.430401 31.Oct2010 2.42915 30.Nov2010 -1.738373 31.Dec2010 5.994152 31.Jan2011 -0.254642 28.Feb2011 3.366301 31.Mar2011 -1.625932 30.Apr2011 2.895042 31.May2011 0.143984 30.Jun2011 -1.466639 31.Jul2011 -2.106918 31.Aug2011 -6.573391 30.Sept2011 -4.648736 31.Oct2011 8.194529 30.Nov2011 -0.20309 31.Dec2011 1.27374 31.Jan2012 2.010107 29.Feb2012 3.929756 31.Mar2012 -1.205205 30.Apr2012 -0.376066 31.May2012 -6.593315 30.Jun2012 5.120154 31.Jul2012 1.275585 31.Aug2012 1.964005 30.Sept2012 0.701216 31.Oct2012 0.859537 30.Nov2012 1.95109 31.Dec2012 0.597333 31.Jan2013 6.521048 28.Feb2013 1.244276 31.Mar2013 0.796382 30.Apr2013 0.553936 31.May2013 2.791853 30.Jun2013 -5.255075 31.Jul2013 6.683417 31.Aug2013 -2.422713 30.Sept2013 0.849443 31.Oct2013 4.337303 30.Nov2013 -0.584578 31.Dec2013 1.59949 31.Jan2014 -3.539955 28.Feb2014 4.964385 31.Mar2014 -2.670168 30.Apr2014 3.198133 31.May2014 1.495168 30.Jun2014 0 31.Jul2014 0 31.Aug2014 0 30.Sept2014 0 31.Oct2014 0 30.Nov2014 -5.226806 31.Dec2014 -2.286784 31.Jan2015 2.793848 28.Feb2015 3.292186 31.Mar2015 -1.984922 30.Apr2015 3.290819 31.May2015 0.424168 30.Jun2015 0 31.Jul2015 0 31.Oct2015 0 30.Nov2015 0 29.Feb2016 0 31.Mar2016 0 30.Apr2016 0 31.Jul2016 0.056317 31.Aug2016 1.554728 30.Sept2016 1.835119 31.Oct2016 0.914746 30.Nov2016 -1.936367 31.Dec2016 5.219013 31.Jan2017 -0.444974 28.Feb2017 3.122828 31.Mar2017 1.191615 30.Apr2017 -1.332302 31.May2017 4.948889 30.Jun2017 -2.538028 31.Jul2017 1.095111 31.Aug2017 1.53057 30.Sept2017 -0.765697 31.Oct2017 1.646091 30.Nov2017 -1.771643 31.Dec2017 4.970489 31.Jan2018 -1.932979 28.Feb2018 -3.355063 31.Mar2018 -2.098501 30.Apr2018 6.726958 31.May2018 2.621641 30.Jun2018 -0.182149 31.Jul2018 1.534506 31.Aug2018 -3.303684 30.Sept2018 1.385444 31.Oct2018 -4.841839 30.Nov2018 -1.513226 31.Dec2018 -3.608825 31.Jan2019 3.687412 28.Feb2019 2.268962 31.Mar2019 3.138732 30.Apr2019 2.208504 31.May2019 -2.787214 30.Jun2019 3.979067 31.Jul2019 2.041821 31.Aug2019 -4.132739 30.Sept2019 2.934239 31.Oct2019 -2.05068 30.Nov2019 1.727129 31.Dec2019 2.632253 31.Jan2020 -3.271653 29.Feb2020 -9.113006 31.Mar2020 -13.46401 30.Apr2020 3.472788 31.May2020 3.10392 30.Jun2020 1.535472 31.Jul2020 -4.5198 31.Aug2020 1.420737 30.Sept2020 -1.519398 31.Oct2020 -5.055656 30.Nov2020 13.079687 31.Dec2020 2.987052 31.Jan2021 -0.672074 28.Feb2021 1.748591 31.Mar2021 4.103058 30.Apr2021 4.014168 31.May2021 1.288428 30.Jun2021 0.474505 31.Jul2021 0.25569 31.Aug2021 1.881961 30.Sept2021 0.01572 31.Oct2021 2.269311 30.Nov2021 -1.947353 31.Dec2021 4.7954 31.Jan2022 1.834924 28.Feb2022 0.783149 31.Mar2022 2.054258 30.Apr2022 0.998003 31.May2022 1.342438 30.Jun2022 -5.161344 31.Jul2022 3.521814 31.Aug2022 -1.30586 30.Sept2022 -4.952949 31.Oct2022 2.794011 30.Nov2022 7.085658 31.Dec2022 -1.371272 31.Jan2023 4.055328 28.Feb2023 1.936023 31.Mar2023 -2.67583 30.Apr2023 3.582015 31.May2023 -5.241354 30.Jun2023 1.242278 31.Jul2023 2.208951 31.Aug2023 -2.53017 30.Sept2023 2.915403 31.Oct2023 -3.601462 30.Nov2023 2.276968 31.Dec2023 3.788492 31.Jan2024 -1.243001 29.Feb2024 0.696779 Ex-Date Total Distribution 29.Feb2024 0.078559 30.Nov2023 0.080787 31.Aug2023 0.161163 31.May2023 0.17185 28.Feb2023 0.074358 30.Nov2022 0.07932 31.Aug2022 0.147041 31.May2022 0.158337 28.Feb2022 0.071192 30.Nov2021 0.077884 31.Aug2021 0.150419 28.May2021 0.130158 26.Feb2021 0.06223 30.Nov2020 0.055087 28.Aug2020 0.095755 29.May2020 0.065527 28.Feb2020 0.103773