iShares Developed World Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the developed world equity markets. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI World Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market of the developed markets globally and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at 01 July 2016, the benchmark index consists of the following 23 developed market country indices: Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Hong Kong, Ireland, Italy, Israel, Japan, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and the United States. Net Assets USD 4.818.671.496 Net Assets of Fund USD 21.390.878.425 Share Class launch date 19.May2010 Fund Launch Date 15.Apr2010 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index MSCI World Net TR Index Index Ticker NDDUWI SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,01% ISIN IE00B616R411 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment USD 1.000.000,00 Minimum Subsequent Investment USD 10.000,00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIWUFA SEDOL B616R41 29-Feb-2024 iShares Developed World Index Fund (IE) Inception Date 19.May2010 Fund Holdings as of - Total Net Assets USD 4.818.671.495,66 Number of Securities 1.467,00 Shares Outstanding 117.269.358,32 Name Weight (%) MICROSOFT CORP 4.6303 APPLE INC 4.2092 NVIDIA CORP 3.098 AMAZON COM INC 2.6064 META PLATFORMS INC CLASS A 1.7247 ALPHABET INC CLASS A 1.2991 ALPHABET INC CLASS C 1.1409 ELI LILLY 0.9642 BROADCOM INC 0.9169 TESLA INC 0.9157 As Of NAV per Share Daily NAV Change Daily NAV Change % 26.Mar2024 41.090627 -0.071269 -0.17314314189997468 25.Mar2024 41.161896 -0.09443 -0.22888611070215026 22.Mar2024 41.256326 -0.074108 -0.17930612584421446 21.Mar2024 41.330434 0.241592 0.5879747109933154 20.Mar2024 41.088842 0.262891 0.6439311113659055 19.Mar2024 40.825951 0.15477 0.3805397241845522 18.Mar2024 40.671181 0.213492 0.5276920290726442 15.Mar2024 40.457689 -0.233166 -0.5730181879933464 14.Mar2024 40.690855 -0.153932 -0.3768706150922026 13.Mar2024 40.844787 -0.011488 -0.02811807978089045 12.Mar2024 40.856275 0.365855 0.903559409855467 11.Mar2024 40.49042 -0.156279 -0.3844814064728848 08.Mar2024 40.646699 -0.131429 -0.3223026814766975 07.Mar2024 40.778128 0.425772 1.0551354176197296 06.Mar2024 40.352356 0.239803 0.5978253241572532 05.Mar2024 40.112553 -0.299484 -0.7410762293422626 04.Mar2024 40.412037 -0.020196 -0.04995024637892248 01.Mar2024 40.432233 0.325309 0.811104336996774 29.Feb2024 40.106924 0.180819 0.4528841468507885 28.Feb2024 39.926105 -0.106959 -0.26717665177963895 27.Feb2024 40.033064 0.074802 0.1872003341887092 26.Feb2024 39.958262 -0.09914 -0.24749483254056268 23.Feb2024 40.057402 0.051791 0.12945934009106871 22.Feb2024 40.005611 0.697352 1.774059746578957 21.Feb2024 39.308259 -0.023025 -0.05854118568821704 20.Feb2024 39.331284 -0.126523 -0.32065390760312656 16.Feb2024 39.457807 -0.052095 -0.131853022566343 15.Feb2024 39.509902 0.295506 0.7535650937987162 14.Feb2024 39.214396 0.309492 0.7955089671985824 13.Feb2024 38.904904 -0.487274 -1.2369816159949318 12.Feb2024 39.392178 -0.004185 -0.01062280799879928 09.Feb2024 39.396363 0.187857 0.479123075997846 08.Feb2024 39.208506 0.013354 0.03407054015251682 07.Feb2024 39.195152 0.248396 0.6377835422287802 06.Feb2024 38.946756 0.133537 0.344050309251598 05.Feb2024 38.813219 -0.168833 -0.4331044450918079 02.Feb2024 38.982052 0.251203 0.6485863503792545 01.Feb2024 38.730849 0.25602 0.6654220607452213 31.Jan2024 38.474829 -0.376006 -0.9678196105695026 30.Jan2024 38.850835 0.007585 0.019527202280962587 29.Jan2024 38.84325 0.241826 0.6264691167869869 26.Jan2024 38.601424 0.046437 0.12044356285219342 25.Jan2024 38.554987 0.104029 0.2705498260927595 24.Jan2024 38.450958 0.154736 0.40405030031421896 23.Jan2024 38.296222 0.021525 0.05623819830631187 22.Jan2024 38.274697 0.166704 0.4374515341177899 19.Jan2024 38.107993 0.386751 1.025287025278754 18.Jan2024 37.721242 0.274796 0.7338373313184381 17.Jan2024 37.446446 -0.307392 -0.8142006648436644 16.Jan2024 37.753838 -0.264884 -0.6967198950033091 12.Jan2024 38.018722 0.133727 0.3529814376377772 11.Jan2024 37.884995 -0.049837 -0.1313753017279739 10.Jan2024 37.934832 0.175667 0.4652300971168192 09.Jan2024 37.759165 -0.075996 -0.20086078132454624 08.Jan2024 37.835161 0.397552 1.0619054224322926 05.Jan2024 37.437609 0.075482 0.20202811258577436 04.Jan2024 37.362127 -0.017029 -0.04555747593658883 03.Jan2024 37.379156 -0.353245 -0.9361847924811357 02.Jan2024 37.732401 -0.38845 -1.0189961394093747 28.Dec2023 38.120851 0.035303 0.09269395309737961 27.Dec2023 38.085548 0.360403 0.955338939055105 21.Dec2023 37.725145 0.279149 0.7454708909331721 20.Dec2023 37.445996 -0.375386 -0.992523224032374 19.Dec2023 37.821382 0.266294 0.7090756916879013 18.Dec2023 37.555088 0.063093 0.16828392300809814 15.Dec2023 37.491995 -0.031119 -0.08293288238284274 14.Dec2023 37.523114 0.340589 0.9159921226436344 13.Dec2023 37.182525 0.404354 1.0994402087042339 12.Dec2023 36.778171 0.133524 0.3643751841844731 11.Dec2023 36.644647 0.111433 0.3050183320854278 08.Dec2023 36.533214 0.116561 0.3200760926601355 07.Dec2023 36.416653 0.201276 0.5557749681854754 06.Dec2023 36.215377 -0.028044 -0.0773768017097503 05.Dec2023 36.243421 -0.037568 -0.10354734265926434 04.Dec2023 36.280989 -0.168337 -0.4618384438713627 01.Dec2023 36.449326 0.206755 0.5704755327650458 30.Nov2023 36.242571 0.120859 0.33458823878558136 29.Nov2023 36.121712 0.020028 0.055476636491527655 28.Nov2023 36.101684 0.055979 0.1553000558596371 27.Nov2023 36.045705 -0.087454 -0.24203253305364195 24.Nov2023 36.133159 0.139763 0.38830178736121485 22.Nov2023 35.993396 0.05859 0.1630452659185081 21.Nov2023 35.934806 -0.059513 -0.16533998045636034 20.Nov2023 35.994319 0.240221 0.671869837130278 17.Nov2023 35.754098 0.148195 0.4162090763433243 16.Nov2023 35.605903 -0.018197 -0.051080588702591787 15.Nov2023 35.6241 0.144254 0.4065801187524884 14.Nov2023 35.479846 0.709966 2.0418994831158463 13.Nov2023 34.76988 0.048954 0.14099278342979676 10.Nov2023 34.720926 0.261956 0.7601968369919356 09.Nov2023 34.45897 -0.105482 -0.30517480792115553 08.Nov2023 34.564452 0.013335 0.03859498956285552 07.Nov2023 34.551117 -0.02465 -0.07129270624712389 06.Nov2023 34.575767 0.068882 0.19961813417815025 03.Nov2023 34.506885 0.37374 1.0949474477080856 02.Nov2023 34.133145 0.662022 1.977890015820503 01.Nov2023 33.471123 0.344742 1.0406871792001668 31.Oct2023 33.126381 0.134697 0.40827561272713453 30.Oct2023 32.991684 0.306887 0.9389288848879802 27.Oct2023 32.684797 -0.106498 -0.32477521854504376 26.Oct2023 32.791295 -0.37279 -1.12407744703344 25.Oct2023 33.164085 -0.354452 -1.05748052189748 24.Oct2023 33.518537 0.182186 0.5465085245832695 23.Oct2023 33.336351 -0.05253 -0.15732782419392852 20.Oct2023 33.388881 -0.398087 -1.1782264688562762 19.Oct2023 33.786968 -0.325907 -0.9553782845919613 18.Oct2023 34.112875 -0.438411 -1.2688702817023945 17.Oct2023 34.551286 0.037596 0.10893068808348223 16.Oct2023 34.51369 0.279761 0.8172038914960652 13.Oct2023 34.233929 -0.262324 -0.7604420109047786 12.Oct2023 34.496253 -0.182047 -0.5249594126586367 11.Oct2023 34.6783 0.139033 0.4025360468709426 10.Oct2023 34.539267 0.351291 1.0275279238525263 09.Oct2023 34.187976 0.163039 0.47917502389497446 06.Oct2023 34.024937 0.343936 1.0211572987394288 05.Oct2023 33.681001 0.073491 0.21867433796791252 04.Oct2023 33.60751 0.131996 0.3943061187947704 03.Oct2023 33.475514 -0.465333 -1.37101174876396 02.Oct2023 33.940847 -0.174074 -0.5102576670190736 29.Sept2023 34.114921 -0.029998 -0.08785494556305727 28.Sept2023 34.144919 0.201201 0.5927488556203536 27.Sept2023 33.943718 -0.048773 -0.1434816883528777 26.Sept2023 33.992491 -0.41549 -1.2075396112314756 25.Sept2023 34.407981 -0.003551 -0.01031921508173481 22.Sept2023 34.411532 -0.073533 -0.21323143801526834 21.Sept2023 34.485065 -0.599687 -1.7092524980652564 20.Sept2023 35.084752 -0.171452 -0.4863030631431563 19.Sept2023 35.256204 -0.059434 -0.1682937173611305 18.Sept2023 35.315638 -0.057237 -0.16181042677475324 15.Sept2023 35.372875 -0.259178 -0.7273731884042719 14.Sept2023 35.632053 0.314671 0.8909805375721224 13.Sept2023 35.317382 0.013055 0.03697847008951622 12.Sept2023 35.304327 -0.160996 -0.4539532883994881 11.Sept2023 35.465323 0.24771 0.7033696463187327 08.Sept2023 35.217613 0.021994 0.062490732156181145 07.Sept2023 35.195619 -0.098146 -0.27808311184709256 06.Sept2023 35.293765 -0.210822 -0.5937880646238752 05.Sept2023 35.504587 -0.18872 -0.5287265761057108 01.Sept2023 35.693307 0.043674 0.12250897505733088 31.Aug2023 35.649633 -0.058271 -0.16318795973014827 30.Aug2023 35.707904 0.196623 0.5536916564626323 29.Aug2023 35.511281 0.761946 2.1926923205868545 25.Aug2023 34.749335 0.070452 0.20315533230986707 24.Aug2023 34.678883 -0.372301 -1.0621638344656203 23.Aug2023 35.051184 0.339698 0.9786328364046414 22.Aug2023 34.711486 -0.015766 -0.045399503536876454 21.Aug2023 34.727252 0.155074 0.44855143346768606 18.Aug2023 34.572178 -0.05138 -0.14839607183063047 17.Aug2023 34.623558 -0.278614 -0.7982712365293484 16.Aug2023 34.902172 -0.263991 -0.750696059732192 15.Aug2023 35.166163 -0.337939 -0.9518308616846582 14.Aug2023 35.504102 0.051932 0.1464846862688518 11.Aug2023 35.45217 -0.141916 -0.39870668402610476 10.Aug2023 35.594086 0.110467 0.3113183015520486 09.Aug2023 35.483619 -0.137145 -0.3850142012675528 08.Aug2023 35.620764 -0.186561 -0.5210135077110619 07.Aug2023 35.807325 0.206064 0.5788109584095912 04.Aug2023 35.601261 -0.040006 -0.11224629023429498 03.Aug2023 35.641267 -0.121388 -0.3394267008419817 02.Aug2023 35.762655 -0.57299 -1.5769363664798024 01.Aug2023 36.335645 -0.185316 -0.5074236682873706 31.Jul2023 36.520961 0.076718 0.21050787088649364 28.Jul2023 36.444243 0.280596 0.7759062574634688 27.Jul2023 36.163647 -0.118042 -0.32534869035452013 26.Jul2023 36.281689 -0.010732 -0.029570912340072326 25.Jul2023 36.292421 0.09534 0.26339140440633874 24.Jul2023 36.197081 0.107106 0.29677493542181727 21.Jul2023 36.089975 -0.012856 -0.03560939583934567 20.Jul2023 36.102831 -0.215052 -0.5921380384423839 19.Jul2023 36.317883 0.065485 0.18063632645763186 18.Jul2023 36.252398 0.245196 0.6809637694147965 17.Jul2023 36.007202 0.046777 0.13007910779697404 14.Jul2023 35.960425 -0.020228 -0.056219101971273285 13.Jul2023 35.980653 0.389804 1.0952365873598575 12.Jul2023 35.590849 0.407053 1.156933151840694 11.Jul2023 35.183796 0.263572 0.754783245376662 10.Jul2023 34.920224 0.080812 0.231955694315392 07.Jul2023 34.839412 0.000864 0.0024800115090904476 06.Jul2023 34.838548 -0.430988 -1.221983753911591 05.Jul2023 35.269536 -0.13153 -0.3715424840596608 03.Jul2023 35.401066 0.065305 0.184812773665749 30.Jun2023 35.335761 0.392173 1.1223031819170946 29.Jun2023 34.943588 0.113233 0.32509861010604113 28.Jun2023 34.830355 0.044155 0.1269325192173908 27.Jun2023 34.7862 0.312191 0.9055836818978611 26.Jun2023 34.474009 -0.086696 -0.2508513642878523 23.Jun2023 34.560705 -0.333915 -0.95692401865961 22.Jun2023 34.89462 0.034322 0.09845584223060859 21.Jun2023 34.860298 -0.136494 -0.3900186051338648 20.Jun2023 34.996792 -0.270577 -0.7672162899364565 16.Jun2023 35.267369 -0.048509 -0.13735747982819513 15.Jun2023 35.315878 0.32296 0.9229296053561467 14.Jun2023 34.992918 0.123286 0.3535626644984381 13.Jun2023 34.869632 0.285261 0.8248263355722155 12.Jun2023 34.584371 0.24169 0.7037598491509733 09.Jun2023 34.342681 0.042607 0.12421839089909835 08.Jun2023 34.300074 0.188294 0.5519911303367927 07.Jun2023 34.11178 -0.132984 -0.38833381944171086 06.Jun2023 34.244764 0.093677 0.2743016642486372 05.Jun2023 34.151087 -0.03699 -0.10819561451204172 02.Jun2023 34.188077 0.498455 1.479550586824631 01.Jun2023 33.689622 0.374744 1.1248547871014265 31.May2023 33.314878 -0.293789 -0.8741465408312683 30.May2023 33.608667 -0.021047 -0.06258453461721382 26.May2023 33.629714 0.370846 1.1150289300285265 25.May2023 33.258868 0.096809 0.29192698800759026 24.May2023 33.162059 -0.333714 -0.9962869046192784 23.May2023 33.495773 -0.339865 -1.0044586716526522 22.May2023 33.835638 0.043927 0.12999341761652733 19.May2023 33.791711 0.033685 0.09978367810961458 18.May2023 33.758026 0.234371 0.6991212622847957 17.May2023 33.523655 0.224662 0.6746810631780967 16.May2023 33.298993 -0.200273 -0.5978429497529886 15.May2023 33.499266 0.125466 0.37594160688923645 12.May2023 33.3738 -0.057654 -0.17245435989711963 11.May2023 33.431454 -0.081683 -0.24373427053397 10.May2023 33.513137 0.087318 0.261229201294963 09.May2023 33.425819 -0.069171 -0.20651148126928834 05.May2023 33.49499 0.513665 1.5574419766337466 04.May2023 32.981325 -0.198007 -0.5967781388727175 03.May2023 33.179332 -0.075151 -0.22598757587059765 02.May2023 33.254483 -0.388868 -1.1558539457023767 28.Apr2023 33.643351 0.248316 0.7435716117680368 27.Apr2023 33.395035 0.428675 1.3003407109550462 26.Apr2023 32.96636 -0.112326 -0.3395721341530918 25.Apr2023 33.078686 -0.437513 -1.3053777368967168 24.Apr2023 33.516199 0.055042 0.16449520857871114 21.Apr2023 33.461157 0.007675 0.022942305377957366 20.Apr2023 33.453482 -0.125592 -0.3740186522117912 19.Apr2023 33.579074 -0.030115 -0.08960347124115373 18.Apr2023 33.609189 0.103492 0.30887881544443024 17.Apr2023 33.505697 0.016486 0.0492277945873374 14.Apr2023 33.489211 -0.038934 -0.11612333458949191 13.Apr2023 33.528145 0.402696 1.215669559679025 12.Apr2023 33.125449 -0.016532 -0.04988235313996469 11.Apr2023 33.141981 0.085923 0.2599311750965587 06.Apr2023 33.056058 0.078093 0.23680357475059483 05.Apr2023 32.977965 -0.146075 -0.4409939125782966 04.Apr2023 33.12404 -0.078176 -0.23545416366184715 03.Apr2023 33.202216 0.145948 0.4415138454225988 31.Mar2023 33.056268 0.375953 1.1503958881669287 30.Mar2023 32.680315 0.265931 0.8204104696236091 29.Mar2023 32.414384 0.41104 1.2843657837755955 28.Mar2023 32.003344 0.028617 0.0894988094816259 27.Mar2023 31.974727 0.118553 0.37215077993986345 24.Mar2023 31.856174 -0.047931 -0.15023458580016585 23.Mar2023 31.904105 0.13099 0.41226678592892135 22.Mar2023 31.773115 -0.300013 -0.9354029953049793 21.Mar2023 32.073128 0.398932 1.2594857972085542 20.Mar2023 31.674196 0.262507 0.8356984560747434 17.Mar2023 31.411689 -0.255808 -0.8077935556447673 16.Mar2023 31.667497 0.478471 1.5341004877805418 15.Mar2023 31.189026 -0.42927 -1.3576632972251257 14.Mar2023 31.618296 0.367701 1.1766207971400224 13.Mar2023 31.250595 -0.159138 -0.5066518712527738 10.Mar2023 31.409733 -0.401066 -1.2607856847607002 09.Mar2023 31.810799 -0.389004 -1.2080943476579655 08.Mar2023 32.199803 0.009445 0.029341084060015735 07.Mar2023 32.190358 -0.470805 -1.4414826563279453 06.Mar2023 32.661163 0.081054 0.2487836980533122 03.Mar2023 32.580109 0.452905 1.409724294712979 02.Mar2023 32.127204 0.159466 0.49883416837312666 01.Mar2023 31.967738 -0.089986 -0.28069990246344373 28.Feb2023 32.057724 -0.082407 -0.2563990793939203 27.Feb2023 32.140131 0.182294 0.5704203322646648 24.Feb2023 31.957837 -0.362688 -1.1221599896660095 23.Feb2023 32.320525 0.083497 0.2590096084539803 22.Feb2023 32.237028 -0.112786 -0.34864497211637757 21.Feb2023 32.349814 -0.464317 -1.4149909988474172 17.Feb2023 32.814131 -0.124784 -0.3788345790989169 16.Feb2023 32.938915 -0.286198 -0.8613905993337028 15.Feb2023 33.225113 0.038697 0.11660493859897375 14.Feb2023 33.186416 0.031082 0.09374660499574518 13.Feb2023 33.155334 0.311851 0.9495064820013152 10.Feb2023 32.843483 -0.076052 -0.23102391938403746 09.Feb2023 32.919535 -0.130964 -0.39625422902086893 08.Feb2023 33.050499 -0.214278 -0.644158835034427 07.Feb2023 33.264777 0.315502 0.9575385194363154 06.Feb2023 32.949275 -0.321486 -0.9662718565409429 03.Feb2023 33.270761 -0.315629 -0.9397526795824142 02.Feb2023 33.58639 0.448012 1.3519430552696332 01.Feb2023 33.138378 0.29258 0.8907684325404425 31.Jan2023 32.845798 0.301195 0.9254837123070759 30.Jan2023 32.544603 -0.309497 -0.9420346319028675 27.Jan2023 32.8541 0.097683 0.29821027128821814 26.Jan2023 32.756417 0.246364 0.7578086692137967 25.Jan2023 32.510053 0.011004 0.033859452318127835 24.Jan2023 32.499049 0.011079 0.03410185370153937 23.Jan2023 32.48797 0.351381 1.093398555770807 20.Jan2023 32.136589 0.472753 1.4930376723780403 19.Jan2023 31.663836 -0.333245 -1.0414856280171307 18.Jan2023 31.997081 -0.268661 -0.8326509274139736 17.Jan2023 32.265742 0.009968 0.030902994298013124 13.Jan2023 32.255774 0.184279 0.5745881194499975 12.Jan2023 32.071495 0.230414 0.7236374920813775 11.Jan2023 31.841081 0.34833 1.1060640589956718 10.Jan2023 31.492751 0.094935 0.30236179484585807 09.Jan2023 31.397816 0.162116 0.5190086983803789 06.Jan2023 31.2357 0.649562 2.1237136901690565 05.Jan2023 30.586138 -0.346513 -1.120217597903264 04.Jan2023 30.932651 0.278193 0.90751237552463 03.Jan2023 30.654458 -0.12765 -0.41468894852815147 29.Dec2022 30.782108 0.44064 1.4522698769881537 28.Dec2022 30.341468 -0.233656 -0.7642029513927727 22.Dec2022 30.575124 -0.372829 -1.2046968017561615 21.Dec2022 30.947953 0.402707 1.318395013089762 20.Dec2022 30.545246 0.083129 0.2728930494226649 19.Dec2022 30.462117 -0.235668 -0.7677035981586293 16.Dec2022 30.697785 -0.363169 -1.1692139269128694 15.Dec2022 31.060954 -0.804058 -2.523325583558544 14.Dec2022 31.865012 -0.117308 -0.3667901515587362 13.Dec2022 31.98232 0.379412 1.2005604041248357 12.Dec2022 31.602908 0.240891 0.7680979192122751 09.Dec2022 31.362017 -0.08538 -0.27150100849364417 08.Dec2022 31.447397 0.190235 0.6086125157491905 07.Dec2022 31.257162 -0.090596 -0.2890031242425694 06.Dec2022 31.347758 -0.400283 -1.2608116513393692 05.Dec2022 31.748041 -0.430882 -1.339019332623407 02.Dec2022 32.178923 -0.092754 -0.287416114136244 01.Dec2022 32.271677 0.243239 0.7594469639762014 30.Nov2022 32.028438 0.677969 2.1625481902679033 29.Nov2022 31.350469 -0.061198 -0.19482569963574362 28.Nov2022 31.411667 -0.412573 -1.296411163314505 25.Nov2022 31.82424 0.077087 0.24281547387887034 23.Nov2022 31.747153 0.258799 0.8218879907155515 22.Nov2022 31.488354 0.412737 1.3281699282109185 21.Nov2022 31.075617 -0.212857 -0.6803048304624891 18.Nov2022 31.288474 0.196485 0.6319473482381587 17.Nov2022 31.091989 -0.174592 -0.5583981184255483 16.Nov2022 31.266581 -0.239781 -0.7610558146954574 15.Nov2022 31.506362 0.289297 0.9267270962212495 14.Nov2022 31.217065 -0.234036 -0.7441265728662408 11.Nov2022 31.451101 0.44366 1.4308178478836742 10.Nov2022 31.007441 1.49374 5.061174808269556 09.Nov2022 29.513701 -0.526854 -1.7538091423410787 08.Nov2022 30.040555 0.251302 0.8435995357117548 07.Nov2022 29.789253 0.311113 1.0554024100570796 04.Nov2022 29.47814 0.467557 1.6116773661528967 03.Nov2022 29.010583 -0.372609 -1.2681025260972327 02.Nov2022 29.383192 -0.54752 -1.8292915985426608 01.Nov2022 29.930712 -0.015563 -0.051969735801865174 31.Oct2022 29.946275 -0.152506 -0.5066849717269281 28.Oct2022 30.098781 0.440806 1.4862983733717492 27.Oct2022 29.657975 -0.142648 -0.4786745565688342 26.Oct2022 29.800623 -0.019762 -0.06627010348793283 25.Oct2022 29.820385 0.519909 1.774404620593877 24.Oct2022 29.300476 0.3639 1.2575779525538888 21.Oct2022 28.936576 0.388427 1.3606030989960154 20.Oct2022 28.548149 -0.114714 -0.40021821965237736 19.Oct2022 28.662863 -0.217025 -0.7514745209538208 18.Oct2022 28.879888 0.304139 1.0643255580107454 17.Oct2022 28.575749 0.648376 2.321650518292573 14.Oct2022 27.927373 -0.409718 -1.4458717727941799 13.Oct2022 28.337091 0.519225 1.8665162884888438 12.Oct2022 27.817866 -0.100795 -0.3610309247997245 11.Oct2022 27.918661 -0.227268 -0.8074631325901519 10.Oct2022 28.145929 -0.258943 -0.9116147398939168 07.Oct2022 28.404872 -0.710321 -2.4396918818295315 06.Oct2022 29.115193 -0.249508 -0.8496868399920027 05.Oct2022 29.364701 -0.136751 -0.46353989627358 04.Oct2022 29.501452 0.962095 3.3711165952337327 03.Oct2022 28.539357 0.601843 2.154246795187288 30.Sept2022 27.937514 -0.264591 -0.9381959254459906 29.Sept2022 28.202105 -0.41873 -1.4630251004207249 28.Sept2022 28.620835 0.410973 1.456841582564282 27.Sept2022 28.209862 -0.052921 -0.18724624535382803 26.Sept2022 28.262783 -0.350701 -1.2256494175962633 23.Sept2022 28.613484 -0.598305 -2.0481628153619758 22.Sept2022 29.211789 -0.319956 -1.0834307285262013 21.Sept2022 29.531745 -0.434171 -1.4488827907012753 20.Sept2022 29.965916 -0.178584 -0.5924264791255452 16.Sept2022 30.1445 -0.265679 -0.8736515493710182 15.Sept2022 30.410179 -0.299393 -0.9749175273429405 14.Sept2022 30.709572 -0.016035 -0.05218774034309558 13.Sept2022 30.725607 -1.166067 -3.6563367604974264 12.Sept2022 31.891674 0.42382 1.346834773035365 09.Sept2022 31.467854 0.549707 1.7779429019468729 08.Sept2022 30.918147 0.262479 0.8562168666492604 07.Sept2022 30.655668 0.341332 1.125975512048161 06.Sept2022 30.314336 -0.236603 -0.7744541010670736 02.Sept2022 30.550939 -0.05323 -0.17393055174933847 01.Sept2022 30.604169 -0.191281 -0.6211339662190356 31.Aug2022 30.79545 -0.206917 -0.6674232325551143 30.Aug2022 31.002367 -0.575153 -1.8214001606205934 26.Aug2022 31.57752 -0.863612 -2.6620895966268994 25.Aug2022 32.441132 0.381425 1.1897332686165847 24.Aug2022 32.059707 0.066314 0.20727404561310517 23.Aug2022 31.993393 -0.065858 -0.20542588471577206 22.Aug2022 32.059251 -0.601251 -1.8409116920493138 19.Aug2022 32.660502 -0.453058 -1.3681947818355984 18.Aug2022 33.11356 0.048573 0.14690161529475274 17.Aug2022 33.064987 -0.248179 -0.7449877324779037 16.Aug2022 33.313166 0.025391 0.0762772519340809 15.Aug2022 33.287775 0.094052 0.2833427271776655 12.Aug2022 33.193723 0.379312 1.155931154760023 11.Aug2022 32.814411 -0.003101 -0.009449223329300527 10.Aug2022 32.817512 0.700233 2.180237622246891 09.Aug2022 32.117279 -0.17531 -0.5428799778178207 08.Aug2022 32.292589 0.079311 0.24620592787855988 05.Aug2022 32.213278 -0.111324 -0.34439403151816067 04.Aug2022 32.324602 0.080557 0.24983527966171737 03.Aug2022 32.244045 0.314979 0.9864961286371483 02.Aug2022 31.929066 -0.24633 -0.7655849830099993 01.Aug2022 32.175396 0.033681 0.10478905683781964 29.Jul2022 32.141715 0.432508 1.3639823916126317 28.Jul2022 31.709207 0.409475 1.3082380385876786 27.Jul2022 31.299732 0.5909 1.9242021318166709 26.Jul2022 30.708832 -0.312484 -1.0073202568195365 25.Jul2022 31.021316 0.005279 0.017020227310149263 22.Jul2022 31.016037 -0.149173 -0.47865231776073386 21.Jul2022 31.16521 0.233337 0.7543578107927703 20.Jul2022 30.931873 0.181403 0.5899194386297185 19.Jul2022 30.75047 0.709519 2.3618393439009306 18.Jul2022 30.040951 -0.008972 -0.02985698166348047 15.Jul2022 30.049923 0.560048 1.8991196130875427 14.Jul2022 29.489875 -0.278479 -0.9354867252653607 13.Jul2022 29.768354 -0.110512 -0.3698667814233646 12.Jul2022 29.878866 -0.210809 -0.7006024491789958 11.Jul2022 30.089675 -0.36578 -1.2010327870655684 07.Jul2022 30.436266 0.481014 1.6057751742499111 06.Jul2022 29.955252 0.08719 0.2919171655663498 05.Jul2022 29.868062 -0.068896 -0.2301369431055754 01.Jul2022 29.936958 0.159623 0.536055358882855 30.Jun2022 29.777335 -0.327024 -1.0863011565866592 29.Jun2022 30.104359 -0.10979 -0.3633728025899389 28.Jun2022 30.214149 -0.454578 -1.4822199825900828 27.Jun2022 30.668727 0.044539 0.14543732555455838 24.Jun2022 30.624188 0.823129 2.7620796965638035 23.Jun2022 29.801059 0.13875 0.46776533816028953 22.Jun2022 29.662309 -0.072474 -0.24373475333584912 21.Jun2022 29.734783 0.677986 2.33331292502749 17.Jun2022 29.056797 -0.056548 -0.19423395010089015 16.Jun2022 29.113345 -0.769935 -2.576474202296401 15.Jun2022 29.88328 0.359654 1.218190475654989 14.Jun2022 29.523626 -0.215124 -0.7233794291959145 13.Jun2022 29.73875 -1.128513 -3.6560189998057164 10.Jun2022 30.867263 -0.939119 -2.9526118374607964 09.Jun2022 31.806382 -0.71419 -2.1961175836636575 08.Jun2022 32.520572 -0.257698 -0.7861854820281852 07.Jun2022 32.77827 0.182158 0.5588335197768372 06.Jun2022 32.596112 0.234667 0.7251437628943949 01.Jun2022 32.361445 -0.237138 -0.7274487973909787 31.May2022 32.598583 -0.131961 -0.40317386719878534 27.May2022 32.730544 0.686855 2.143495400919663 26.May2022 32.043689 0.513948 1.6300419340583863 25.May2022 31.529741 0.230382 0.7360598023748666 24.May2022 31.299359 -0.252306 -0.7996598594717584 23.May2022 31.551665 0.55149 1.7789899573147572 20.May2022 31.000175 0.051646 0.16687707515921033 19.May2022 30.948529 -0.150527 -0.4840243382307167 18.May2022 31.099056 -0.949393 -2.9623680072630036 17.May2022 32.048449 0.621239 1.9767551748946215 16.May2022 31.42721 -0.083189 -0.2640049083478759 13.May2022 31.510399 0.721236 2.342499534657698 12.May2022 30.789163 -0.14179 -0.45840811952997373 11.May2022 30.930953 -0.280801 -0.899664273914244 10.May2022 31.211754 0.066031 0.21200663731582023 09.May2022 31.145723 -1.048846 -3.2578351957437293 06.May2022 32.194569 -0.246646 -0.7602859510656429 05.May2022 32.441215 -0.926958 -2.7779704930204 04.May2022 33.368173 0.633619 1.9356274107171278 03.May2022 32.734554 0.171467 0.5265686266170034 29.Apr2022 32.563087 -0.760108 -2.2810177715552187 28.Apr2022 33.323195 0.631637 1.9321104243486957 27.Apr2022 32.691558 -0.037165 -0.11355469017229912 26.Apr2022 32.728723 -0.766926 -2.28962872162889 25.Apr2022 33.495649 -0.060953 -0.18164234865020004 22.Apr2022 33.556602 -0.900948 -2.6146606476664767 21.Apr2022 34.45755 -0.397447 -1.1402870010288626 20.Apr2022 34.854997 0.120434 0.3467266883420989 19.Apr2022 34.734563 0.28267 0.8204774117927279 14.Apr2022 34.451893 -0.281741 -0.8111474889152112 13.Apr2022 34.733634 0.293843 0.8532078490255647 12.Apr2022 34.439791 -0.143074 -0.4137135543859654 11.Apr2022 34.582865 -0.459348 -1.3108418694903772 08.Apr2022 35.042213 -0.014929 -0.04258476061739431 07.Apr2022 35.057142 0.028075 0.08014772417432642 06.Apr2022 35.029067 -0.43058 -1.2142816875757392 05.Apr2022 35.459647 -0.367813 -1.0266231544184266 04.Apr2022 35.82746 0.281695 0.7924854057860339 01.Apr2022 35.545765 0.044745 0.12603863212944305 31.Mar2022 35.50102 -0.503702 -1.3989887215349142 30.Mar2022 36.004722 -0.138421 -0.3829799749291311 29.Mar2022 36.143143 0.571264 1.6059427167173261 28.Mar2022 35.571879 0.144894 0.4089933139949674 25.Mar2022 35.426985 0.093996 0.26602900762231013 24.Mar2022 35.332989 0.33536 0.95823634223907 23.Mar2022 34.997629 -0.316422 -0.896022945654125 22.Mar2022 35.314051 0.348852 0.9977120393337386 21.Mar2022 34.965199 -0.001355 -0.003875131647230665 18.Mar2022 34.966554 0.337414 0.9743643648095217 17.Mar2022 34.62914 0.527285 1.5462062107765104 16.Mar2022 34.101855 0.820405 2.4650518532095207 15.Mar2022 33.28145 0.457513 1.3938395019463996 14.Mar2022 32.823937 -0.151659 -0.45991283978612546 11.Mar2022 32.975596 -0.359217 -1.077603165195497 10.Mar2022 33.334813 -0.110058 -0.32907287936616647 09.Mar2022 33.444871 0.979464 3.0169466226004804 08.Mar2022 32.465407 -0.251014 -0.7672416246263611 07.Mar2022 32.716421 -0.888739 -2.6446504048782984 04.Mar2022 33.60516 -0.533283 -1.5621186941654017 03.Mar2022 34.138443 -0.247341 -0.7193117946649116 02.Mar2022 34.385784 0.389544 1.145844363964956 01.Mar2022 33.99624 -0.546543 -1.5822205176693493 28.Feb2022 34.542783 -0.026446 -0.07650156154769897 25.Feb2022 34.569229 0.865559 2.568144656056744 24.Feb2022 33.70367 -0.033562 -0.09948059757836683 23.Feb2022 33.737232 -0.465115 -1.3598920565305066 22.Feb2022 34.202347 -0.392487 -1.13452488310827 18.Feb2022 34.594834 -0.291173 -0.8346412359545763 17.Feb2022 34.886007 -0.587599 -1.6564400021807764 16.Feb2022 35.473606 0.075058 0.2120369456961907 15.Feb2022 35.398548 0.496343 1.422096397634476 14.Feb2022 34.902205 -0.321494 -0.9127207224885723 11.Feb2022 35.223699 -0.564548 -1.5774675971136558 10.Feb2022 35.788247 -0.422301 -1.1662375283577593 09.Feb2022 36.210548 0.554767 1.5558963636219327 08.Feb2022 35.655781 0.202562 0.571350093767226 07.Feb2022 35.453219 -0.022288 -0.06282644529928776 04.Feb2022 35.475507 0.105898 0.29940393177657126 03.Feb2022 35.369609 -0.710006 -1.9678868524511695 02.Feb2022 36.079615 0.318998 0.8920371815732374 01.Feb2022 35.760617 0.320817 0.905244950592272 31.Jan2022 35.4398 0.616178 1.7694253630481056 28.Jan2022 34.823622 0.58132 1.6976662375093825 27.Jan2022 34.242302 -0.28222 -0.8174479577153885 26.Jan2022 34.524522 0.053384 0.15486578946131688 25.Jan2022 34.471138 -0.344178 -0.9885821516024729 24.Jan2022 34.815316 -0.230824 -0.6586288818112351 21.Jan2022 35.04614 -0.660182 -1.848921879996489 20.Jan2022 35.706322 -0.187128 -0.5213430305529282 19.Jan2022 35.89345 -0.296132 -0.8182796916526972 18.Jan2022 36.189582 -0.56498 -1.5371697260329207 14.Jan2022 36.754562 -0.104667 -0.28396415996655816 13.Jan2022 36.859229 -0.366944 -0.9857150773999788 12.Jan2022 37.226173 0.24254 0.6558036091262316 11.Jan2022 36.983633 0.315651 0.860835483119851 10.Jan2022 36.667982 -0.132801 -0.36086460442974816 07.Jan2022 36.800783 -0.078971 -0.21413103785887508 06.Jan2022 36.879754 -0.213196 -0.5747615112844894 05.Jan2022 37.09295 -0.517035 -1.3747280143823508 04.Jan2022 37.609985 0.131973 0.3521344728743883 30.Dec2021 37.478012 -0.074893 -0.19943330615833849 29.Dec2021 37.552905 0.442331 1.1919271310651245 23.Dec2021 37.110574 0.26221 0.711591971898671 22.Dec2021 36.848364 0.364579 0.9992905067278518 21.Dec2021 36.483785 0.60122 1.6755212454850985 20.Dec2021 35.882565 -0.455414 -1.2532727810756894 17.Dec2021 36.337979 -0.318929 -0.8700379202741267 16.Dec2021 36.656908 -0.085937 -0.23388771337657713 15.Dec2021 36.742845 0.427601 1.1774697149219209 14.Dec2021 36.315244 -0.273245 -0.746805914832941 13.Dec2021 36.588489 -0.303758 -0.8233654079134838 10.Dec2021 36.892247 0.18386 0.5008664641135008 09.Dec2021 36.708387 -0.272859 -0.7378307372336779 08.Dec2021 36.981246 0.140614 0.3816818343398669 07.Dec2021 36.840632 0.77438 2.1471041681847063 06.Dec2021 36.066252 0.357343 1.0007110550479152 03.Dec2021 35.708909 -0.285053 -0.79194671595197 02.Dec2021 35.993962 0.272862 0.7638678540134543 01.Dec2021 35.7211 -0.159659 -0.44497107767424876 30.Nov2021 35.880759 -0.618578 -1.6947650309374114 29.Nov2021 36.499337 0.275874 0.7615892494872729 26.Nov2021 36.223463 -0.763175 -2.0633802942565365 24.Nov2021 36.986638 0.013978 0.03780631417917997 23.Nov2021 36.97266 -0.054342 -0.14676316489247496 22.Nov2021 37.027002 -0.206919 -0.5557271284966201 19.Nov2021 37.233921 -0.073881 -0.19803096413988688 18.Nov2021 37.307802 0.064384 0.17287349941941418 17.Nov2021 37.243418 -0.123008 -0.3291939132739107 16.Nov2021 37.366426 0.065469 0.17551560406345607 15.Nov2021 37.300957 0.033186 0.08904745067795979 12.Nov2021 37.267771 0.254108 0.686524865155875 11.Nov2021 37.013663 0.007241 0.019566874095528607 10.Nov2021 37.006422 -0.298619 -0.800478948676132 09.Nov2021 37.305041 -0.112689 -0.30116471522991906 08.Nov2021 37.41773 0.063682 0.17048219245207374 05.Nov2021 37.354048 0.092 0.24690000936073078 04.Nov2021 37.262048 0.145744 0.3926684079319967 03.Nov2021 37.116304 0.194864 0.5277800649162113 02.Nov2021 36.92144 0.060325 0.16365484332202104 01.Nov2021 36.861115 0.182961 0.49882826709326755 29.Oct2021 36.678154 -0.050676 -0.13797335771381772 28.Oct2021 36.72883 0.318351 0.8743389506081477 27.Oct2021 36.410479 -0.177813 -0.48598333040525643 26.Oct2021 36.588292 0.088009 0.2411186784496986 25.Oct2021 36.500283 0.100571 0.2762961421233223 22.Oct2021 36.399712 -0.012141 -0.03334353788586371 21.Oct2021 36.411853 0.053901 0.14825092458453104 20.Oct2021 36.357952 0.133861 0.36953584287318625 19.Oct2021 36.224091 0.256204 0.7123131809216371 18.Oct2021 35.967887 0.053382 0.1486363239588016 15.Oct2021 35.914505 0.287771 0.8077389299844325 14.Oct2021 35.626734 0.528783 1.5065922224348651 13.Oct2021 35.097951 0.165636 0.47416267716582766 12.Oct2021 34.932315 -0.08024 -0.2291749345341978 11.Oct2021 35.012555 -0.140229 -0.3989129282050605 08.Oct2021 35.152784 -0.031327 -0.0890373498423763 07.Oct2021 35.184111 0.360934 1.0364763674491848 06.Oct2021 34.823177 -0.004297 -0.012337960542300599 05.Oct2021 34.827474 0.271124 0.7845851775433459 04.Oct2021 34.55635 -0.339978 -0.9742515029088448 01.Oct2021 34.896328 0.186629 0.5376854463647178 30.Sept2021 34.709699 -0.253166 -0.7240996983513794 29.Sept2021 34.962865 -0.026209 -0.07490624073103506 28.Sept2021 34.989074 -0.722128 -2.0221329990516703 27.Sept2021 35.711202 -0.090983 -0.2541269478385188 24.Sept2021 35.802185 -0.033419 -0.09325641616086616 23.Sept2021 35.835604 0.371258 1.0468485729301198 22.Sept2021 35.464346 0.285221 0.810767749339985 21.Sept2021 35.179125 0.042467 0.12086237683731901 20.Sept2021 35.136658 -0.58061 -1.62557225821415 17.Sept2021 35.717268 -0.29992 -0.8327135366592194 16.Sept2021 36.017188 -0.058039 -0.16088325653501778 15.Sept2021 36.075227 0.134262 0.3735625907651617 14.Sept2021 35.940965 -0.110695 -0.3070455008174381 13.Sept2021 36.05166 0.046903 0.13026889752373555 10.Sept2021 36.004757 -0.159262 -0.44038800001736533 09.Sept2021 36.164019 -0.123294 -0.33977164415563094 08.Sept2021 36.287313 -0.137627 -0.37783727303325687 07.Sept2021 36.42494 -0.055415 -0.15190367527947576 03.Sept2021 36.480355 0.030366 0.08330866711647018 02.Sept2021 36.449989 0.123471 0.33989219665920084 01.Sept2021 36.326518 0.120745 0.33349653935023016 31.Aug2021 36.205773 0.09376 0.2596365923993215 27.Aug2021 36.112013 0.269802 0.7527493211844548 26.Aug2021 35.842211 -0.176795 -0.49083808698107884 25.Aug2021 36.019006 0.044849 0.1246700513371307 24.Aug2021 35.974157 0.108785 0.3033148519970739 23.Aug2021 35.865372 0.376647 1.0613145442672285 20.Aug2021 35.488725 0.194716 0.5516970316406957 19.Aug2021 35.294009 -0.165744 -0.46741442333227756 18.Aug2021 35.459753 -0.25195 -0.7055110197349032 17.Aug2021 35.711703 -0.248469 -0.6909560944257997 16.Aug2021 35.960172 -0.034119 -0.09479003211926025 13.Aug2021 35.994291 0.110616 0.3082627406473835 12.Aug2021 35.883675 0.080349 0.2244176979535365 11.Aug2021 35.803326 0.120126 0.33664581651869785 10.Aug2021 35.6832 0.028581 0.08016072195302382 09.Aug2021 35.654619 -0.009615 -0.026959782733592428 06.Aug2021 35.664234 -0.046382 -0.1298829457324399 05.Aug2021 35.710616 0.191054 0.5378838849420496 04.Aug2021 35.519562 -0.075806 -0.2129659117444719 03.Aug2021 35.595368 0.176372 0.4979587789557897 02.Aug2021 35.418996 0.090997 0.2575775661678432 30.Jul2021 35.327999 -0.234595 -0.6596678521257476 29.Jul2021 35.562594 0.23668 0.6699897418082374 28.Jul2021 35.325914 0.007017 0.01986755135643109 27.Jul2021 35.318897 -0.131634 -0.3713174282213149 26.Jul2021 35.450531 0.092772 0.2623808822272927 23.Jul2021 35.357759 0.299394 0.8539873436767517 22.Jul2021 35.058365 0.116021 0.33203553831420124 21.Jul2021 34.942344 0.355461 1.0277335485825652 20.Jul2021 34.586883 0.348483 1.0178133323987102 19.Jul2021 34.2384 -0.564609 -1.62229938221721 16.Jul2021 34.803009 -0.217873 -0.6221231092923359 15.Jul2021 35.020882 -0.172318 -0.4896343611834104 14.Jul2021 35.1932 -0.005737 -0.01629878765941142 13.Jul2021 35.198937 -0.103436 -0.29300013344711984 12.Jul2021 35.302373 0.174511 0.49678799125321094 09.Jul2021 35.127862 0.355702 1.0229505443435207 08.Jul2021 34.77216 -0.309836 -0.8831766584774708 07.Jul2021 35.081996 0.080923 0.23120148345166447 06.Jul2021 35.001073 -0.038838 -0.11083932262270872 02.Jul2021 35.039911 0.207936 0.5969687334697501 01.Jul2021 34.831975 0.127475 0.3673154778198793 30.Jun2021 34.7045 -0.081367 -0.23390821335572864 29.Jun2021 34.785867 -0.002401 -0.006901752050432634 28.Jun2021 34.788268 0.002278 0.006548613392920541 25.Jun2021 34.78599 0.13312 0.3841528854608579 24.Jun2021 34.65287 0.181187 0.5256111226133056 23.Jun2021 34.471683 -0.035727 -0.10353428437544283 22.Jun2021 34.50741 0.219302 0.6395861795582305 21.Jun2021 34.288108 0.322519 0.9495463187757468 18.Jun2021 33.965589 -0.487005 -1.413551037695449 17.Jun2021 34.452594 -0.137976 -0.3988832794602691 16.Jun2021 34.59057 -0.099344 -0.28637718732885875 15.Jun2021 34.689914 -0.027501 -0.07921384699868927 14.Jun2021 34.717415 0.086639 0.25017920476283867 11.Jun2021 34.630776 0.060805 0.17588964711598978 10.Jun2021 34.569971 0.124331 0.36094843933804105 09.Jun2021 34.44564 -0.058641 -0.16995282411478158 08.Jun2021 34.504281 0.010225 0.029642788311122357 07.Jun2021 34.494056 0.041361 0.12005156635787127 04.Jun2021 34.452695 0.280906 0.8220406604992205 03.Jun2021 34.171789 -0.146076 -0.4256558500944042 02.Jun2021 34.317865 0.048214 0.14069008172858252 01.Jun2021 34.269651 0.031939 0.09328602331838062 28.May2021 34.237712 0.102584 0.3005232615503888 27.May2021 34.135128 0.015753 0.04617024784305105 26.May2021 34.119375 0.045288 0.13291038436334332 25.May2021 34.074087 -0.007942 -0.02330260325757014 24.May2021 34.082029 0.273196 0.8080610176636384 21.May2021 33.808833 0.011507 0.034047072244709535 20.May2021 33.797326 0.36507 1.0919693842976077 19.May2021 33.432256 -0.201564 -0.5992896435789928 18.May2021 33.63382 -0.05931 -0.17602995031924906 17.May2021 33.69313 -0.048105 -0.14257035938370366 14.May2021 33.741235 0.53136 1.6000060223051125 13.May2021 33.209875 0.187796 0.568698294253369 12.May2021 33.022079 -0.588349 -1.750495411721624 11.May2021 33.610428 -0.381252 -1.1216038748305468 10.May2021 33.99168 -0.200018 -0.5849899586735938 07.May2021 34.191698 0.321707 0.9498290094024531 06.May2021 33.869991 0.226791 0.6741065059209588 05.May2021 33.6432 0.121297 0.36184401583645176 04.May2021 33.521903 -0.183995 -0.5458836907416026 30.Apr2021 33.705898 -0.275939 -0.8120190794864915 29.Apr2021 33.981837 0.133263 0.3937034393236182 28.Apr2021 33.848574 0.002017 0.0059592471990577945 27.Apr2021 33.846557 -0.045997 -0.13571417485976417 26.Apr2021 33.892554 0.116825 0.34588446632787706 23.Apr2021 33.775729 0.253968 0.7576212956115282 22.Apr2021 33.521761 -0.099772 -0.29675029987478563 21.Apr2021 33.621533 0.196937 0.5891978469986593 20.Apr2021 33.424596 -0.321275 -0.9520423994982972 19.Apr2021 33.745871 -0.10072 -0.2975779746917496 16.Apr2021 33.846591 0.134248 0.39821616670191096 15.Apr2021 33.712343 0.324463 0.9717987485279089 14.Apr2021 33.38788 -0.051041 -0.1526394945578537 13.Apr2021 33.438921 0.126711 0.3803740430310688 12.Apr2021 33.31221 -0.031654 -0.09493200907969154 09.Apr2021 33.343864 0.167015 0.5034082652032446 08.Apr2021 33.176849 0.170034 0.5151481595543224 07.Apr2021 33.006815 0.058767 0.1783626149870851 06.Apr2021 32.948048 0.417305 1.2828019329284917 01.Apr2021 32.530743 0.328424 1.0198768604211392 31.Mar2021 32.202319 0.077132 0.24009821328043943 30.Mar2021 32.125187 -0.051698 -0.16066813179709596 29.Mar2021 32.176885 -0.036752 -0.11408832849268154 26.Mar2021 32.213637 0.455783 1.4351819867929363 25.Mar2021 31.757854 0.093913 0.29659289726443083 24.Mar2021 31.663941 -0.236693 -0.7419695796641533 23.Mar2021 31.900634 -0.246432 -0.7665769560432046 22.Mar2021 32.147066 0.155943 0.4874570986457712 19.Mar2021 31.991123 -0.069857 -0.2178879123470337 18.Mar2021 32.06098 -0.272995 -0.8442976775976353 17.Mar2021 32.333975 0.038779 0.12007668261248515 16.Mar2021 32.295196 0.022131 0.06857421196282411 15.Mar2021 32.273065 0.167409 0.5214314885825725 12.Mar2021 32.105656 0.016018 0.04991642473498766 11.Mar2021 32.089638 0.354243 1.116239454400993 10.Mar2021 31.735395 0.156953 0.4970257874026844 09.Mar2021 31.578442 0.448399 1.4404059769528748 08.Mar2021 31.130043 -0.063578 -0.2038173125204028 05.Mar2021 31.193621 0.249043 0.8048033487482039 04.Mar2021 30.944578 -0.388274 -1.2391913765143372 03.Mar2021 31.332852 -0.300845 -0.9510270013650317 02.Mar2021 31.633697 -0.175778 -0.5525963569030925 01.Mar2021 31.809475 0.648649 2.081616835189157 26.Feb2021 31.160826 -0.377382 -1.1965866925603383 25.Feb2021 31.538208 -0.474305 -1.4816237638076086 24.Feb2021 32.012513 0.15344 0.4816210440272383 23.Feb2021 31.859073 0.01256 0.039439168740389254 22.Feb2021 31.846513 -0.208976 -0.6519195511258618 19.Feb2021 32.055489 0.040803 0.12745088301037844 18.Feb2021 32.014686 -0.145306 -0.4518222516970775 17.Feb2021 32.159992 -0.137675 -0.4262691791329696 16.Feb2021 32.297667 0.109589 0.3404645657935836 12.Feb2021 32.188078 0.134809 0.4205780071917158 11.Feb2021 32.053269 0.078069 0.24415484500487877 10.Feb2021 31.9752 0.023859 0.07467292217875926 09.Feb2021 31.951341 0.033244 0.10415407911066879 08.Feb2021 31.918097 0.258745 0.8172782563585004 05.Feb2021 31.659352 0.182049 0.5783500575001613 04.Feb2021 31.477303 0.229112 0.7332008435304302 03.Feb2021 31.248191 0.068347 0.2192025078765628 02.Feb2021 31.179844 0.390818 1.2693418752512664 01.Feb2021 30.789026 0.411261 1.3538224421711078 29.Jan2021 30.377765 -0.555837 -1.7968712470018848 28.Jan2021 30.933602 0.184887 0.6012836633986168 27.Jan2021 30.748715 -0.679541 -2.162197609692374 26.Jan2021 31.428256 -0.02783 -0.08847254550359508 25.Jan2021 31.456086 0.012376 0.03935922319599055 22.Jan2021 31.44371 -0.113645 -0.36012206979957606 21.Jan2021 31.557355 0.048267 0.15318437652019634 20.Jan2021 31.509088 0.331848 1.0643918448201317 19.Jan2021 31.17724 0.203497 0.6569984131398003 15.Jan2021 30.973743 -0.266566 -0.8532758110683221 14.Jan2021 31.240309 -0.017005 -0.05440326702415953 13.Jan2021 31.257314 0.063565 0.20377480116288682 12.Jan2021 31.193749 0.049389 0.15858087949150343 11.Jan2021 31.14436 -0.265296 -0.844631981961216 08.Jan2021 31.409656 0.219665 0.7042804212415451 07.Jan2021 31.189991 0.399671 1.2980410726488065 06.Jan2021 30.79032 0.176745 0.5773419144938152 05.Jan2021 30.613575 0.160423 0.5267861927724263 04.Jan2021 30.453152 -0.179931 -0.5873747673389583 30.Dec2020 30.633083 0.047183 0.15426389283951103 29.Dec2020 30.5859 0.356104 1.1779900863373343 23.Dec2020 30.229796 0.095836 0.3180332090438827 22.Dec2020 30.13396 -0.019494 -0.06464931015863058 21.Dec2020 30.153454 -0.243948 -0.8025291108759887 18.Dec2020 30.397402 -0.096607 -0.3168064913996713 17.Dec2020 30.494009 0.230184 0.7605912339236696 16.Dec2020 30.263825 0.127457 0.42293417707137104 15.Dec2020 30.136368 0.276235 0.9250963483652266 14.Dec2020 29.860133 -0.025646 -0.08581338970618768 11.Dec2020 29.885779 -0.07613 -0.25408928383034607 10.Dec2020 29.961909 0.013509 0.045107585046279604 09.Dec2020 29.9484 -0.163736 -0.5437541860198825 08.Dec2020 30.112136 0.069317 0.2307273495206958 07.Dec2020 30.042819 -0.041167 -0.13684024450749313 04.Dec2020 30.083986 0.20867 0.6984695994512661 03.Dec2020 29.875316 0.087102 0.292404237461165 02.Dec2020 29.788214 0.0586 0.19710985820401167 01.Dec2020 29.729614 0.298581 1.0145107716742392 30.Nov2020 29.431033 -0.207395 -0.6997503376359907 27.Nov2020 29.638428 0.136695 0.4633456617616328 25.Nov2020 29.501733 0.028258 0.09587603769151755 24.Nov2020 29.473475 0.460917 1.5886810118570034 23.Nov2020 29.012558 0.080467 0.2781236931682539 20.Nov2020 28.932091 -0.070145 -0.24186066205378096 19.Nov2020 29.002236 0.032527 0.11227934667897424 18.Nov2020 28.969709 -0.169356 -0.5811991565275001 17.Nov2020 29.139065 -0.032617 -0.11181048799311606 16.Nov2020 29.171682 0.368305 1.278686870640203 13.Nov2020 28.803377 0.229477 0.8031000318472452 12.Nov2020 28.5739 -0.211665 -0.7353164685146878 11.Nov2020 28.785565 0.241408 0.845735258532946 10.Nov2020 28.544157 0.058389 0.20497604277335965 09.Nov2020 28.485768 0.369957 1.3158325754857294 06.Nov2020 28.115811 0.04321 0.15392232447574059 05.Nov2020 28.072601 0.571734 2.078967183107354 04.Nov2020 27.500867 0.53812 1.995790710790707 03.Nov2020 26.962747 0.538411 2.037557348650123 02.Nov2020 26.424336 0.333621 1.2786962718346355 30.Oct2020 26.090715 -0.287701 -1.0906682190469663 29.Oct2020 26.378416 0.135109 0.5148322198875317 28.Oct2020 26.243307 -0.854378 -3.1529556860669095 27.Oct2020 27.097685 -0.094707 -0.34828491734011485 26.Oct2020 27.192392 -0.461675 -1.6694651097793318 23.Oct2020 27.654067 0.110426 0.4009128640617992 22.Oct2020 27.543641 0.036188 0.1315570729140208 21.Oct2020 27.507453 -0.05418 -0.19657761207400157 20.Oct2020 27.561633 0.05361 0.19488859668322947 19.Oct2020 27.508023 -0.250661 -0.9030003007347178 16.Oct2020 27.758684 0.049093 0.17716970272134294 15.Oct2020 27.709591 -0.201521 -0.7220099292353526 14.Oct2020 27.911112 -0.11837 -0.4223053426388686 13.Oct2020 28.029482 -0.157045 -0.5571633568051857 12.Oct2020 28.186527 0.34364 1.2342110931240715 09.Oct2020 27.842887 0.231631 0.8389006280627003 08.Oct2020 27.611256 0.210202 0.76713107459297 07.Oct2020 27.401054 0.303136 1.118668969328197 06.Oct2020 27.097918 -0.234529 -0.8580607510187434 05.Oct2020 27.332447 0.46849 1.7439351916770862 02.Oct2020 26.863957 -0.200189 -0.7396834173152923 01.Oct2020 27.064146 0.149179 0.5542603860521174 30.Sept2020 26.914967 0.086494 0.322396283977847 29.Sept2020 26.828473 -0.059541 -0.2214406761317515 28.Sept2020 26.888014 0.450421 1.703714101355596 25.Sept2020 26.437593 0.303016 1.1594448228490555 24.Sept2020 26.134577 -0.061557 -0.23498505542840786 23.Sept2020 26.196134 -0.426018 -1.6002387785931054 22.Sept2020 26.622152 0.157305 0.5943922517292467 21.Sept2020 26.464847 -0.438534 -1.6300330430587888 18.Sept2020 26.903381 -0.175118 -0.6467049743045211 17.Sept2020 27.078499 -0.226407 -0.8291806607940713 16.Sept2020 27.304906 -0.05052 -0.18467999730656726 15.Sept2020 27.355426 0.131946 0.48467719777192336 14.Sept2020 27.22348 0.324208 1.2052668191168892 11.Sept2020 26.899272 0.003834 0.014255205659785128 10.Sept2020 26.895438 -0.292071 -1.0742837823060583 09.Sept2020 27.187509 0.447489 1.67348042372444 08.Sept2020 26.74002 -0.508734 -1.866999129574879 04.Sept2020 27.248754 -0.298606 -1.0839732010617351 03.Sept2020 27.54736 -0.768943 -2.7155487070469615 02.Sept2020 28.316303 0.306496 1.0942453120080406 01.Sept2020 28.009807 0.119556 0.42866591627303746 28.Aug2020 27.890251 0.162657 0.5866250061220603 27.Aug2020 27.727594 -0.034253 -0.12338156031189135 26.Aug2020 27.761847 0.261698 0.9516239348375894 25.Aug2020 27.500149 0.068006 0.24790626091443166 24.Aug2020 27.432143 0.286619 1.0558609957206941 21.Aug2020 27.145524 0.033952 0.12523065796406052 20.Aug2020 27.111572 -0.058809 -0.21644525338087825 19.Aug2020 27.170381 -0.053008 -0.19471491958624254 18.Aug2020 27.223389 0.063837 0.23504437775704107 17.Aug2020 27.159552 0.110173 0.4073032508435776 14.Aug2020 27.049379 -0.065162 -0.24032123575317021 13.Aug2020 27.114541 -0.012364 -0.045578365832740594 12.Aug2020 27.126905 0.367287 1.372542014613213 11.Aug2020 26.759618 -0.013791 -0.05151006358585117 10.Aug2020 26.773409 0.056289 0.21068513372698855 07.Aug2020 26.71712 -0.04012 -0.14994072632304378 06.Aug2020 26.75724 0.047549 0.17802152784171107 05.Aug2020 26.709691 0.217575 0.8212820750143175 04.Aug2020 26.492116 0.143554 0.5448266968041747 03.Aug2020 26.348562 0.217384 0.8318951407395411 31.Jul2020 26.131178 0.012602 0.04824918479476063 30.Jul2020 26.118576 -0.176863 -0.6725995333259125 29.Jul2020 26.295439 0.224557 0.8613325778544815 28.Jul2020 26.070882 -0.132619 -0.5061117596461633 27.Jul2020 26.203501 0.22774 0.8767404350540491 24.Jul2020 25.975761 -0.18786 -0.718019879587768 23.Jul2020 26.163621 -0.219584 -0.832287055344489 22.Jul2020 26.383205 0.070595 0.2682934152104257 21.Jul2020 26.31261 0.097291 0.37112270119619756 20.Jul2020 26.215319 0.216847 0.8340759410783833 17.Jul2020 25.998472 0.057228 0.22060622844455724 16.Jul2020 25.941244 -0.11263 -0.4322965559747468 15.Jul2020 26.053874 0.321386 1.248950354120441 14.Jul2020 25.732488 0.191027 0.7479094480930437 13.Jul2020 25.541461 -0.063054 -0.24626125509504868 10.Jul2020 25.604515 0.214427 0.8445303537348906 09.Jul2020 25.390088 -0.130366 -0.5108294703534663 08.Jul2020 25.520454 0.107247 0.42201285339548056 07.Jul2020 25.413207 -0.238189 -0.9285615488529357 06.Jul2020 25.651396 0.415769 1.6475477308330797 02.Jul2020 25.235627 0.189344 0.7559764456865715 01.Jul2020 25.046283 0.107866 0.43252945846562757 30.Jun2020 24.938417 0.286922 1.1639131825473465 29.Jun2020 24.651495 0.225089 0.9214986437218803 26.Jun2020 24.426406 -0.408084 -1.6432147388571297 25.Jun2020 24.83449 0.149946 0.6074489364680993 24.Jun2020 24.684544 -0.633168 -2.5008894958596573 23.Jun2020 25.317712 0.208875 0.8318784338756908 22.Jun2020 25.108837 0.101916 0.4075511735331191 19.Jun2020 25.006921 -0.073182 -0.291793060020527 18.Jun2020 25.080103 -0.02519 -0.10033740693645758 17.Jun2020 25.105293 -0.013116 -0.0522166829913471 16.Jun2020 25.118409 0.541305 2.2024767442087563 15.Jun2020 24.577104 0.078042 0.3185509714616829 12.Jun2020 24.499062 0.1145 0.4695593876158202 11.Jun2020 24.384562 -1.27369 -4.964056008180136 10.Jun2020 25.658252 -0.090558 -0.3516978066170825 09.Jun2020 25.74881 -0.143198 -0.5530586889977788 08.Jun2020 25.892008 0.242453 0.9452522665597902 05.Jun2020 25.649555 0.547925 2.182826374223507 04.Jun2020 25.10163 -0.043062 -0.17125682032613485 03.Jun2020 25.144692 0.405031 1.6371727971535261 02.Jun2020 24.739661 0.265293 1.0839626175433825 01.Jun2020 24.474368 0.180985 0.7449971047671705 29.May2020 24.293383 -0.004008 -0.016495598231102263 28.May2020 24.297391 0.131825 0.5455076036704458 27.May2020 24.165566 0.256311 1.0720158365453043 26.May2020 23.909255 0.481958 2.0572497117358437 22.May2020 23.427297 -0.021984 -0.09375127535893318 21.May2020 23.449281 -0.201335 -0.851288609142358 20.May2020 23.650616 0.350181 1.5028946884468037 19.May2020 23.300435 -0.085157 -0.3641430159219403 18.May2020 23.385592 0.690284 3.041527350058435 15.May2020 22.695308 0.098846 0.43744016209263203 14.May2020 22.596462 0.019174 0.08492605489197817 13.May2020 22.577288 -0.399977 -1.740751129431636 12.May2020 22.977265 -0.298575 -1.2827678829206595 11.May2020 23.27584 0.391868 1.7124125130025505 07.May2020 22.883972 0.215757 0.9518041010286871 06.May2020 22.668215 -0.118464 -0.5198826911108898 05.May2020 22.786679 -0.387639 -1.6727094191078244 30.Apr2020 23.174318 -0.200329 -0.8570354025025491 29.Apr2020 23.374647 0.538887 2.3598382536863234 28.Apr2020 22.83576 0.011387 0.04988965085700273 27.Apr2020 22.824373 0.397446 1.772182162986485 24.Apr2020 22.426927 0.150191 0.6742055927762487 23.Apr2020 22.276736 0.071745 0.32310303570940424 22.Apr2020 22.204991 0.405836 1.8617051899488763 21.Apr2020 21.799155 -0.697371 -3.099905292043758 20.Apr2020 22.496526 -0.264561 -1.1623390394316404 17.Apr2020 22.761087 0.601301 2.713478370233359 16.Apr2020 22.159786 0.04628 0.2092838648018998 15.Apr2020 22.113506 -0.526216 -2.324304158858488 14.Apr2020 22.639722 0.411265 1.850173406098318 09.Apr2020 22.228457 0.347446 1.5878882378880939 08.Apr2020 21.881011 0.508715 2.3802543255062534 07.Apr2020 21.372296 0.15652 0.7377528872853861 06.Apr2020 21.215776 1.179558 5.887128998097346 03.Apr2020 20.036218 -0.292671 -1.4396802501110613 02.Apr2020 20.328889 0.247317 1.2315619514249183 01.Apr2020 20.081572 -0.80686 -3.862712146129494 31.Mar2020 20.888432 -0.197457 -0.9364414277244844 30.Mar2020 21.085889 0.511918 2.488182762578989 27.Mar2020 20.573971 -0.542658 -2.56981358151436 26.Mar2020 21.116629 1.009767 5.022001941426763 25.Mar2020 20.106862 0.486484 2.4794833208616063 24.Mar2020 19.620378 1.583404 8.778656552922902 23.Mar2020 18.036974 -0.550112 -2.9596462834464745 20.Mar2020 18.587086 -0.486677 -2.5515520980312068 19.Mar2020 19.073763 0.141079 0.7451611192581041 18.Mar2020 18.932684 -1.015197 -5.089247324064145 17.Mar2020 19.947881 0.784035 4.091219476508003 16.Mar2020 19.163846 -2.002993 -9.462882010866148 13.Mar2020 21.166839 1.181185 5.91016436089607 12.Mar2020 19.985654 -2.197504 -9.906181978237724 11.Mar2020 22.183158 -0.895099 -3.878538140900329 10.Mar2020 23.078257 0.634903 2.828913182940482 09.Mar2020 22.443354 -1.729126 -7.15328340327513 06.Mar2020 24.17248 -0.483482 -1.9609131454696433 05.Mar2020 24.655962 -0.56161 -2.2270581799072486 04.Mar2020 25.217572 0.713727 2.9127143107540876 03.Mar2020 24.503845 -0.363355 -1.4611817977094326 02.Mar2020 24.8672 0.800016 3.324094750761036 28.Feb2020 24.067184 -0.405702 -1.6577611647437087 27.Feb2020 24.472886 -0.904261 -3.5632886549461213 26.Feb2020 25.377147 -0.120658 -0.4732093605704491 25.Feb2020 25.497805 -0.687418 -2.62521346486146 24.Feb2020 26.185223 -0.806939 -2.9895308126855493 21.Feb2020 26.992162 -0.194677 -0.7160707429061539 20.Feb2020 27.186839 -0.12077 -0.44225768722556413 19.Feb2020 27.307609 0.113895 0.41882841012448685 18.Feb2020 27.193714 -0.110626 -0.4051590333258376 14.Feb2020 27.30434 0.018589 0.06812713346244345 13.Feb2020 27.285751 -0.048319 -0.176772065045564 12.Feb2020 27.33407 0.153231 0.5637463950248188 11.Feb2020 27.180839 0.093047 0.3435016039697883 10.Feb2020 27.087792 0.095121 0.35239565584302496 07.Feb2020 26.992671 -0.129411 -0.4771425733466922 06.Feb2020 27.122082 0.133217 0.4935998605350762 05.Feb2020 26.988865 0.242852 0.9079932773531517 04.Feb2020 26.746013 0.358838 1.3598954795274598 03.Feb2020 26.387175 0.099548 0.37868766168966106 31.Jan2020 26.287627 -0.330675 -1.2422843500686107 30.Jan2020 26.618302 -0.015633 -0.058695795420391314 29.Jan2020 26.633935 0.011443 0.04298245258182442 28.Jan2020 26.622492 0.185282 0.7008379477259514 27.Jan2020 26.43721 -0.441016 -1.6407928112517545 24.Jan2020 26.878226 -0.119795 -0.44371770804978633 23.Jan2020 26.998021 -0.045251 -0.16732812508782222 22.Jan2020 27.043272 0.009746 0.03605153097675827 21.Jan2020 27.033526 -0.068878 -0.25413981726491863 17.Jan2020 27.102404 0.105027 0.3890266821106362 16.Jan2020 26.997377 0.158835 0.5918167983938919 15.Jan2020 26.838542 0.040129 0.14974394192671037 14.Jan2020 26.798413 0.004629 0.017276395151950168 13.Jan2020 26.793784 0.119697 0.4487388827966258 10.Jan2020 26.674087 -0.025675 -0.09616190586268147 09.Jan2020 26.699762 0.14878 0.5603559220521486 08.Jan2020 26.550982 0.050622 0.1910238200537653 07.Jan2020 26.50036 -0.021235 -0.08006682855989619 06.Jan2020 26.521595 0.016332 0.06161795112163196 03.Jan2020 26.505263 -0.142682 -0.5354334077168051 02.Jan2020 26.647945 0.257309 0.9750011329776213 30.Dec2019 26.390636 -0.126705 -0.47781940127405687 27.Dec2019 26.517341 0.165395 0.6276386571223241 23.Dec2019 26.351946 0.009946 0.037757193834940396 20.Dec2019 26.342 0.104417 0.3979672975212694 19.Dec2019 26.237583 0.083221 0.3181916653138012 18.Dec2019 26.154362 -0.035807 -0.13671923995603083 17.Dec2019 26.190169 -0.008224 -0.03139123838626285 16.Dec2019 26.198393 0.198722 0.7643250562670582 13.Dec2019 25.999671 0.117375 0.4534953158715131 12.Dec2019 25.882296 0.161828 0.629179842295249 11.Dec2019 25.720468 0.060317 0.2350609706076944 10.Dec2019 25.660151 -0.031867 -0.124034632079115 09.Dec2019 25.692018 -0.041845 -0.16260675670807762 06.Dec2019 25.733863 0.199782 0.7824131207228489 05.Dec2019 25.534081 0.037893 0.14862221756444532 04.Dec2019 25.496188 0.140605 0.5545327039019375 03.Dec2019 25.355583 -0.148219 -0.5811643299301021 02.Dec2019 25.503802 -0.176776 -0.6883645687414045 29.Nov2019 25.680578 -0.11151 -0.4323418871709805 27.Nov2019 25.792088 0.088885 0.34581293234154514 26.Nov2019 25.703203 0.047475 0.1850463958769753 25.Nov2019 25.655728 0.188624 0.7406574379246262 22.Nov2019 25.467104 0.039985 0.15725336401658402 21.Nov2019 25.427119 -0.049144 -0.19290113310574633 20.Nov2019 25.476263 -0.108737 -0.4250029314051202 19.Nov2019 25.585 -0.007963 -0.031114021459727036 18.Nov2019 25.592963 0.035431 0.13863232177504464 15.Nov2019 25.557532 0.197893 0.7803462817432062 14.Nov2019 25.359639 -0.026781 -0.10549340946852688 13.Nov2019 25.38642 -0.017337 -0.06824581104283119 12.Nov2019 25.403757 0.042629 0.1680879494003579 11.Nov2019 25.361128 -0.025025 -0.09857736223365549 08.Nov2019 25.386153 0.024876 0.09808654351277343 07.Nov2019 25.361277 0.06563 0.25945175468332554 06.Nov2019 25.295647 0.024628 0.09745550822465845 05.Nov2019 25.271019 -0.025132 -0.09935108309560613 04.Nov2019 25.296151 0.104792 0.4159839094032204 01.Nov2019 25.191359 0.207647 0.8311294974902048 31.Oct2019 24.983712 -0.039793 -0.1590224870576684 30.Oct2019 25.023505 0.056407 0.22592533581596067 29.Oct2019 24.967098 0.012645 0.05067231888432898 28.Oct2019 24.954453 0.096414 0.3878584308279507 25.Oct2019 24.858039 0.079932 0.3225912294268485 24.Oct2019 24.778107 0.081525 0.3301064090569294 23.Oct2019 24.696582 0.045484 0.1845110509884793 22.Oct2019 24.651098 -0.056003 -0.22666762887317293 21.Oct2019 24.707101 0.157576 0.6418698528790272 18.Oct2019 24.549525 -0.07389 -0.3000802285142008 17.Oct2019 24.623415 0.074548 0.303671855813142 16.Oct2019 24.548867 -0.01348 -0.05488074897728625 15.Oct2019 24.562347 0.238689 0.9813038811843185 14.Oct2019 24.323658 -0.044661 -0.18327484961108725 11.Oct2019 24.368319 0.326895 1.3597156308212026 10.Oct2019 24.041424 0.142853 0.5977470368416589 09.Oct2019 23.898571 0.154747 0.6517357945375606 08.Oct2019 23.743824 -0.308851 -1.284060920458951 07.Oct2019 24.052675 -0.020897 -0.08680473342302505 04.Oct2019 24.073572 0.251608 1.0562017472614769 03.Oct2019 23.821964 0.114907 0.4846953377637722 02.Oct2019 23.707057 -0.41569 -1.723228287391979 01.Oct2019 24.122747 -0.23985 -0.9845009544754199 30.Sept2019 24.362597 0.051346 0.21120262383864985 27.Sept2019 24.311251 -0.069202 -0.2838421418994963 26.Sept2019 24.380453 -0.010711 -0.04391344340926083 25.Sept2019 24.391164 0.027505 0.11289355182651341 24.Sept2019 24.363659 -0.128256 -0.5236666875579146 23.Sept2019 24.491915 -0.042137 -0.17174904496004165 20.Sept2019 24.534052 -0.078833 -0.3202915871097598 19.Sept2019 24.612885 0.041136 0.16741177032208818 18.Sept2019 24.571749 -0.006672 -0.027145763350705076 17.Sept2019 24.578421 0.065231 0.2661057169629901 16.Sept2019 24.51319 -0.110848 -0.45016174845084306 13.Sept2019 24.624038 0.048663 0.1980152896954777 12.Sept2019 24.575375 0.084947 0.34685796426260906 11.Sept2019 24.490428 0.167893 0.6902775553617252 10.Sept2019 24.322535 0.011647 0.04790857495620892 09.Sept2019 24.310888 -0.002874 -0.011820466121203292 06.Sept2019 24.313762 0.052554 0.21661740833350096 05.Sept2019 24.261208 0.280737 1.1706901002903571 04.Sept2019 23.980471 0.256204 1.0799237759379456 03.Sept2019 23.724267 -0.127796 -0.5357859401930978 30.Aug2019 23.852063 0.062422 0.2623915173835536 29.Aug2019 23.789641 0.238977 1.014735720402618 28.Aug2019 23.550664 0.08031 0.3421763472336208 27.Aug2019 23.470354 0.115882 0.49618762522227006 23.Aug2019 23.354472 -0.412249 -1.7345640570274714 22.Aug2019 23.766721 -0.041315 -0.1735338437828303 21.Aug2019 23.808036 0.178299 0.7545534679459192 20.Aug2019 23.629737 -0.13493 -0.5677756814349639 19.Aug2019 23.764667 0.261215 1.1113899354018295 16.Aug2019 23.503452 0.287488 1.23832032130994 15.Aug2019 23.215964 -0.032093 -0.1380459450869378 14.Aug2019 23.248057 -0.534142 -2.245973974063542 13.Aug2019 23.782199 0.190221 0.8062952584984608 12.Aug2019 23.591978 -0.193599 -0.8139344275734829 09.Aug2019 23.785577 -0.126779 -0.5301819695223674 08.Aug2019 23.912356 0.37701 1.601888495711939 07.Aug2019 23.535346 0.054253 0.23104972157812245 06.Aug2019 23.481093 0.132728 0.5684680704623215 05.Aug2019 23.348365 -0.58394 -2.439965561194377 02.Aug2019 23.932305 -0.257865 -1.065990854962987 01.Aug2019 24.19017 -0.158232 -0.6498660569182323 31.Jul2019 24.348402 -0.174441 -0.7113408506509624 30.Jul2019 24.522843 -0.099256 -0.4031175408725308 29.Jul2019 24.622099 -0.034807 -0.1411653189576989 26.Jul2019 24.656906 0.098523 0.40117869323888306 25.Jul2019 24.558383 -0.119243 -0.4832028818331228 24.Jul2019 24.677626 0.091555 0.37238564876836155 23.Jul2019 24.586071 0.132287 0.5409674020184361 22.Jul2019 24.453784 0.035937 0.14717513792268416 19.Jul2019 24.417847 -0.041026 -0.16773462947372922 18.Jul2019 24.458873 0.006381 0.026095499796094403 17.Jul2019 24.452492 -0.113976 -0.46394947780039036 16.Jul2019 24.566468 -0.068952 -0.2798896872876533 15.Jul2019 24.63542 0.019269 0.07827787536727411 12.Jul2019 24.616151 0.081989 0.3341830057207579 11.Jul2019 24.534162 0.046693 0.19068120106655367 10.Jul2019 24.487469 0.083347 0.34152836967459843 09.Jul2019 24.404122 -0.008297 -0.03398679991523986 08.Jul2019 24.412419 -0.120585 -0.4915215437946368 05.Jul2019 24.533004 -0.085236 -0.3462310871938855 03.Jul2019 24.61824 0.167534 0.6851908488859176 02.Jul2019 24.450706 0.070216 0.2880007743896862 01.Jul2019 24.38049 0.154657 0.638397036749985 28.Jun2019 24.225833 0.132493 0.5499154538142076 27.Jun2019 24.09334 0.094712 0.394655894495302 26.Jun2019 23.998628 -0.056263 -0.23389422134567145 25.Jun2019 24.054891 -0.159849 -0.6601309780736857 24.Jun2019 24.21474 0.001774 0.007326653000710445 21.Jun2019 24.212966 -0.057786 -0.23808903819708593 20.Jun2019 24.270752 0.243745 1.0144626003563406 19.Jun2019 24.027007 0.118886 0.4972619972937229 18.Jun2019 23.908121 0.224052 0.9460029862267333 17.Jun2019 23.684069 -0.001218 -0.0051424329373758485 14.Jun2019 23.685287 -0.06517 -0.2743947200679128 13.Jun2019 23.750457 0.03309 0.13951801648134043 12.Jun2019 23.717367 -0.058851 -0.24752044248584867 11.Jun2019 23.776218 0.049182 0.20728252783027767 10.Jun2019 23.727036 0.095436 0.4038490834306606 07.Jun2019 23.6316 0.253919 1.0861599146639054 06.Jun2019 23.377681 0.096603 0.414942125961693 05.Jun2019 23.281078 0.203204 0.8805143836039663 04.Jun2019 23.077874 0.363275 1.5993018410758648 03.Jun2019 22.714599 -0.012255 -0.053922993477231826 31.May2019 22.726854 -0.221793 -0.9664752784772017 30.May2019 22.948647 0.022297 0.09725490538179868 29.May2019 22.92635 -0.217895 -0.9414651460870727 28.May2019 23.144245 -0.114057 -0.49039263485356754 24.May2019 23.258302 0.086848 0.3748060005211585 23.May2019 23.171454 -0.267087 -1.1395205870536054 22.May2019 23.438541 -0.065035 -0.2767025749613591 21.May2019 23.503576 0.14882 0.6372149638386289 20.May2019 23.354756 -0.125674 -0.5352286989633495 17.May2019 23.48043 -0.103412 -0.4384866553973691 16.May2019 23.583842 0.184353 0.7878505381036313 15.May2019 23.399489 0.131863 0.5667230511613003 14.May2019 23.267626 0.140523 0.6076117704841804 13.May2019 23.127103 -0.439077 -1.863165774003254 10.May2019 23.56618 0.082118 0.3496754522279834 09.May2019 23.484062 -0.129483 -0.5483420638451363 08.May2019 23.613545 -0.03816 -0.16134143394736236 07.May2019 23.651705 -0.459876 -1.9072826456299155 03.May2019 24.111581 0.186552 0.7797357319817668 02.May2019 23.925029 -0.094019 -0.3914351642912742 01.May2019 24.019048 -0.094308 -0.39110275649727066 30.Apr2019 24.113356 0.037378 0.15525018339857263 29.Apr2019 24.075978 0.024143 0.10037903552888999 26.Apr2019 24.051835 0.095173 0.39727153974956947 25.Apr2019 23.956662 -0.034919 -0.14554688996944387 24.Apr2019 23.991581 -0.060086 -0.2498205217958489 23.Apr2019 24.051667 0.159695 0.6684044330873986 18.Apr2019 23.891972 -0.007167 -0.029988528038604235 17.Apr2019 23.899139 -0.021823 -0.09122960857510663 16.Apr2019 23.920962 0.022309 0.09334835733210571 15.Apr2019 23.898653 0.023105 0.09677264789901367 12.Apr2019 23.875548 0.132166 0.5566435312374622 11.Apr2019 23.743382 -0.000746 -0.0031418294241001396 10.Apr2019 23.744128 0.055406 0.2338918916773982 09.Apr2019 23.688722 -0.102858 -0.43232942074465 08.Apr2019 23.79158 0.034901 0.14691026468809046 05.Apr2019 23.756679 0.080617 0.3405000375484741 04.Apr2019 23.676062 0.001058 0.004468848241799664 03.Apr2019 23.675004 0.125913 0.5346830584670975 02.Apr2019 23.549091 -0.000381 -0.0016178706681831338 01.Apr2019 23.549472 0.26663 1.145178067179256 29.Mar2019 23.282842 0.143451 0.6199428498355899 28.Mar2019 23.139391 0.016959 0.0733443610083922 27.Mar2019 23.122432 -0.07481 -0.32249523456279844 26.Mar2019 23.197242 0.172268 0.748178912167284 25.Mar2019 23.024974 -0.084372 -0.3650990382852029 22.Mar2019 23.109346 -0.362992 -1.5464671648814874 21.Mar2019 23.472338 0.176927 0.7594929318911781 20.Mar2019 23.295411 -0.092272 -0.39453245539543186 19.Mar2019 23.387683 0.029158 0.1248280873899358 18.Mar2019 23.358525 0.102158 0.439268953745011 15.Mar2019 23.256367 0.138701 0.5999783888217781 14.Mar2019 23.117666 0.013203 0.05714480358188805 13.Mar2019 23.104463 0.135948 0.5918885047640216 12.Mar2019 22.968515 0.097339 0.4255968298263281 11.Mar2019 22.871176 0.25908 1.1457584471603164 08.Mar2019 22.612096 -0.112281 -0.49409935418691564 07.Mar2019 22.724377 -0.179256 -0.7826531275627757 06.Mar2019 22.903633 -0.095835 -0.4166835511151823 05.Mar2019 22.999468 -0.031356 -0.13614797282112007 04.Mar2019 23.030824 -0.063807 -0.276284994551331 01.Mar2019 23.094631 0.117094 0.5096020517777863 28.Feb2019 22.977537 -0.062695 -0.2721109752714296 27.Feb2019 23.040232 0.006434 0.027932866303681227 26.Feb2019 23.033798 0.000993 0.00431124216090919 25.Feb2019 23.032805 0.055527 0.2416604786694055 22.Feb2019 22.977278 0.105291 0.4603491598696694 21.Feb2019 22.871987 -0.061567 -0.26845817268444305 20.Feb2019 22.933554 0.086437 0.37832782140521276 19.Feb2019 22.847117 0.104108 0.45775825001872006 15.Feb2019 22.743009 0.20917 0.9282484001061693 14.Feb2019 22.533839 -0.048804 -0.21611287925864126 13.Feb2019 22.582643 0.086161 0.38299766158993215 12.Feb2019 22.496482 0.259332 1.1662105980307729 11.Feb2019 22.23715 0.014122 0.06354669579681041 08.Feb2019 22.223028 -0.069083 -0.3098988696045879 07.Feb2019 22.292111 -0.220554 -0.979688544203896 06.Feb2019 22.512665 -0.045647 -0.20235113336494326 05.Feb2019 22.558312 0.150815 0.6730559865744934 04.Feb2019 22.407497 0.090332 0.4047646732907159 01.Feb2019 22.317165 0.013556 0.06077940121708554 31.Jan2019 22.303609 0.196579 0.8892148787060044 30.Jan2019 22.10703 0.237766 1.0872153722228604 29.Jan2019 21.869264 0.003624 0.01657394889882025 28.Jan2019 21.86564 -0.139691 -0.6348052660512128 25.Jan2019 22.005331 0.204929 0.9400239500170685 24.Jan2019 21.800402 0.033904 0.15576230958236828 23.Jan2019 21.766498 0.01448 0.06656853630775775 22.Jan2019 21.752018 -0.239621 -1.089600461338966 18.Jan2019 21.991639 0.276629 1.2739068506070226 17.Jan2019 21.71501 0.100927 0.46695018243429526 16.Jan2019 21.614083 0.032009 0.14831290078979434 15.Jan2019 21.582074 0.17041 0.7958746223553667 14.Jan2019 21.411664 -0.097849 -0.4549103459478604 11.Jan2019 21.509513 -0.004249 -0.01975014876524152 10.Jan2019 21.513762 0.076258 0.3557223826057362 09.Jan2019 21.437504 0.170005 0.7993652662214772 08.Jan2019 21.267499 0.175252 0.8308834995152484 07.Jan2019 21.092247 0.171002 0.8173605347100519 04.Jan2019 20.921245 0.560769 2.7542037818762193 03.Jan2019 20.360476 -0.304249 -1.4723109066295341 02.Jan2019 20.664725 0.112815 0.5489270826896381 28.Dec2018 20.55191 0.098744 0.48278100319529993 27.Dec2018 20.453166 0.302736 1.5023798499585368 21.Dec2018 20.15043 -0.30559 -1.4938878628393988 20.Dec2018 20.45602 -0.32804 -1.5783249278533646 19.Dec2018 20.78406 -0.167905 -0.8013806819551292 18.Dec2018 20.951965 -0.065669 -0.3124471574678672 17.Dec2018 21.017634 -0.309047 -1.4491096856561976 14.Dec2018 21.326681 -0.347364 -1.6026726898463115 13.Dec2018 21.674045 -0.013449 -0.062012697271524315 12.Dec2018 21.687494 0.233012 1.0860760935640394 11.Dec2018 21.454482 0.02106 0.09825775837381451 10.Dec2018 21.433422 -0.136931 -0.6348111224698084 07.Dec2018 21.570353 -0.27784 -1.271684115935812 06.Dec2018 21.848193 -0.284189 -1.2840416363679246 04.Dec2018 22.132382 -0.541477 -2.3881113488445 03.Dec2018 22.673859 0.27649 1.2344753528863144 30.Nov2018 22.397369 0.072961 0.32682165636822263 29.Nov2018 22.324408 0.05999 0.269443378219004 28.Nov2018 22.264418 0.325036 1.481518485798734 27.Nov2018 21.939382 0.010075 0.045943084293543796 26.Nov2018 21.929307 0.265531 1.2256912183730113 23.Nov2018 21.663776 -0.103561 -0.47576329617169066 21.Nov2018 21.767337 0.086938 0.4009981550616296 20.Nov2018 21.680399 -0.357795 -1.6235223267387517 19.Nov2018 22.038194 -0.240945 -1.081482547418013 16.Nov2018 22.279139 0.060304 0.2714093695731572 15.Nov2018 22.218835 0.127161 0.575605995272246 14.Nov2018 22.091674 -0.121135 -0.5453385026630355 13.Nov2018 22.212809 -0.020858 -0.09381268506000383 12.Nov2018 22.233667 -0.376349 -1.6645233687583414 09.Nov2018 22.610016 -0.208309 -0.9129022397568621 08.Nov2018 22.818325 -0.013867 -0.06073442269581475 07.Nov2018 22.832192 0.370153 1.6479047160411395 06.Nov2018 22.462039 0.110792 0.4956859901373735 05.Nov2018 22.351247 0.043296 0.19408326654474004 02.Nov2018 22.307951 -0.045209 -0.20224880956428531 01.Nov2018 22.35316 0.209272 0.9450553579389491 31.Oct2018 22.143888 0.27134 1.2405504836473555 30.Oct2018 21.872548 0.235709 1.0893874100556 29.Oct2018 21.636839 -0.066719 -0.3074104255164061 26.Oct2018 21.703558 -0.265751 -1.2096466029040787 25.Oct2018 21.969309 0.193609 0.8891057463135513 24.Oct2018 21.7757 -0.494084 -2.218629511628851 23.Oct2018 22.269784 -0.214268 -0.9529776928108866 22.Oct2018 22.484052 -0.09742 -0.43141563136362415 19.Oct2018 22.581472 -0.022837 -0.10102940992356811 18.Oct2018 22.604309 -0.272706 -1.192052372217267 17.Oct2018 22.877015 -0.018221 -0.07958424189206872 16.Oct2018 22.895236 0.395242 1.756631579546199 15.Oct2018 22.499994 -0.089921 -0.39805816002406386 12.Oct2018 22.589915 0.20298 0.9066895490606464 11.Oct2018 22.386935 -0.481213 -2.104293710185888 10.Oct2018 22.868148 -0.539506 -2.3048273013604867 09.Oct2018 23.407654 -0.052282 -0.22285653294194835 08.Oct2018 23.459936 -0.086075 -0.36556085869491867 05.Oct2018 23.546011 -0.152812 -0.6448083940708785 04.Oct2018 23.698823 -0.189646 -0.7938809305862171 03.Oct2018 23.888469 0.000503 0.0021056627424871585 02.Oct2018 23.887966 -0.049706 -0.2076475941353027 01.Oct2018 23.937672 0.046003 0.19254828953138434 28.Sept2018 23.891669 -0.052239 -0.21817240527319098 27.Sept2018 23.943908 -0.003882 -0.016210264078647757 26.Sept2018 23.94779 -0.039346 -0.1640295865250441 25.Sept2018 23.987136 0.014565 0.060756937585042504 24.Sept2018 23.972571 -0.07487 -0.31134289922990144 21.Sept2018 24.047441 0.047882 0.1995119993663217 20.Sept2018 23.999559 0.197761 0.83086580265911 19.Sept2018 23.801798 0.060291 0.2539476537862571 18.Sept2018 23.741507 0.128719 0.5451241081739268 17.Sept2018 23.612788 -0.065367 -0.2760645835792527 14.Sept2018 23.678155 0.044361 0.18770155989343057 13.Sept2018 23.633794 0.112812 0.47962283207393297 12.Sept2018 23.520982 0.054961 0.23421525106450727 11.Sept2018 23.466021 0.055918 0.2388626824922556 10.Sept2018 23.410103 0.056046 0.23998399935394524 07.Sept2018 23.354057 -0.069626 -0.2972461674792986 06.Sept2018 23.423683 -0.088939 -0.3782606635704006 05.Sept2018 23.512622 -0.109249 -0.4624908839778187 04.Sept2018 23.621871 -0.138682 -0.5836648667225884 31.Aug2018 23.760553 -0.064769 -0.2718494213845253 30.Aug2018 23.825322 -0.09861 -0.4121814089757486 29.Aug2018 23.923932 0.091297 0.38307556004613 28.Aug2018 23.832635 0.228926 0.9698729975022146 24.Aug2018 23.603709 0.135842 0.5788425509655394 23.Aug2018 23.467867 -0.071778 -0.30492388479095583 22.Aug2018 23.539645 0.046638 0.19851864854933216 21.Aug2018 23.493007 0.073269 0.31285149304402976 20.Aug2018 23.419738 0.080006 0.34278885464494624 17.Aug2018 23.339732 0.077788 0.3344002547680452 16.Aug2018 23.261944 0.174306 0.7549754548299831 15.Aug2018 23.087638 -0.233091 -0.9995013449193634 14.Aug2018 23.320729 0.108953 0.46938674576215106 13.Aug2018 23.211776 -0.134338 -0.5754191040102006 10.Aug2018 23.346114 -0.257458 -1.0907586360233952 09.Aug2018 23.603572 -0.016509 -0.06989391780663241 08.Aug2018 23.620081 -0.006907 -0.02923351888950043 07.Aug2018 23.626988 0.104736 0.44526348922713693 06.Aug2018 23.522252 0.022755 0.09683185984789376 03.Aug2018 23.499497 0.085601 0.3655991296792298 02.Aug2018 23.413896 -0.017272 -0.07371378157503715 01.Aug2018 23.431168 -0.040114 -0.17090672763422127 31.Jul2018 23.471282 0.054855 0.23425862536585962 30.Jul2018 23.416427 -0.083361 -0.3547308596996705 27.Jul2018 23.499788 -0.062347 -0.2646067514679803 26.Jul2018 23.562135 0.004695 0.019930009372835077 25.Jul2018 23.55744 0.115984 0.49478155281822084 24.Jul2018 23.441456 0.127082 0.5450800437532657 23.Jul2018 23.314374 0.00434 0.018618591461513956 20.Jul2018 23.310034 0.047999 0.2063405028837761 19.Jul2018 23.262035 -0.080297 -0.3439973349706448 18.Jul2018 23.342332 0.044865 0.19257458332272775 17.Jul2018 23.297467 0.058669 0.25246142248837483 16.Jul2018 23.238798 -0.019023 -0.08179184111873593 13.Jul2018 23.257821 0.041034 0.17674280252474212 12.Jul2018 23.216787 0.148684 0.6445436800763374 11.Jul2018 23.068103 -0.202467 -0.870056040741589 10.Jul2018 23.27057 0.051493 0.2217702279896828 09.Jul2018 23.219077 0.193363 0.8397698329789035 06.Jul2018 23.025714 0.191562 0.8389275853116858 05.Jul2018 22.834152 0.156619 0.6906350880406612 03.Jul2018 22.677533 0.000427 0.0018829563172655275 02.Jul2018 22.677106 -0.078271 -0.3439670544680495 29.Jun2018 22.755377 0.10794 0.47661022304643125 28.Jun2018 22.647437 0.039068 0.1728032659056476 27.Jun2018 22.608369 -0.128998 -0.5673392174212608 26.Jun2018 22.737367 0.030853 0.1358773081592357 25.Jun2018 22.706514 -0.319685 -1.3883533274423625 22.Jun2018 23.026199 0.098904 0.43138102423334285 21.Jun2018 22.927295 -0.127069 -0.5511711361892264 20.Jun2018 23.054364 0.069205 0.3010855830929862 19.Jun2018 22.985159 -0.156892 -0.6779520103900903 18.Jun2018 23.142051 -0.089009 -0.3831465288282153 15.Jun2018 23.23106 -0.084631 -0.36297873393501395 14.Jun2018 23.315691 0.023804 0.10219867544437254 13.Jun2018 23.291887 -0.055818 -0.23907274826369443 12.Jun2018 23.347705 0.013229 0.056692937951552884 11.Jun2018 23.334476 0.07273 0.31265924750446505 08.Jun2018 23.261746 0.001242 0.005339523167683727 07.Jun2018 23.260504 0.014295 0.061493897779203485 06.Jun2018 23.246209 0.189639 0.8224944126554817 05.Jun2018 23.05657 0.113294 0.493800449421434 01.Jun2018 22.943276 0.178287 0.7831631282580457 31.May2018 22.764989 -0.077439 -0.3390138736565132 30.May2018 22.842428 0.191559 0.8457026527326612 29.May2018 22.650869 -0.294178 -1.2820980493088552 25.May2018 22.945047 -0.074619 -0.32415326964344315 24.May2018 23.019666 -0.05433 -0.2354598657293691 23.May2018 23.073996 -0.064117 -0.2771055703634951 22.May2018 23.138113 -0.018195 -0.07857470197753459 21.May2018 23.156308 0.111525 0.48394901353594866 18.May2018 23.044783 -0.046886 -0.20304292426848836 17.May2018 23.091669 0.033698 0.14614468896677857 16.May2018 23.057971 0.03557 0.15450169597862534 15.May2018 23.022401 -0.172191 -0.7423756365276871 14.May2018 23.194592 0.048394 0.20907969421155043 11.May2018 23.146198 0.097955 0.42499985790673933 10.May2018 23.048243 0.158846 0.6939719731367323 09.May2018 22.889397 0.163119 0.7177550147014835 08.May2018 22.726278 0.065462 0.28887750555849356 04.May2018 22.660816 0.199768 0.8893975027345118 03.May2018 22.461048 -0.050883 -0.22602681218239343 02.May2018 22.511931 -0.076502 -0.33867776485425083 01.May2018 22.588433 -0.029113 -0.128718650555635 30.Apr2018 22.617546 -0.099207 -0.43671294044531805 27.Apr2018 22.716753 0.041174 0.18157860489471955 26.Apr2018 22.675579 0.174573 0.7758453110940906 25.Apr2018 22.501006 -0.047916 -0.21249796331727078 24.Apr2018 22.548922 -0.168622 -0.7422545324441762 23.Apr2018 22.717544 -0.026297 -0.11562251072718983 20.Apr2018 22.743841 -0.172624 -0.7532749924562973 19.Apr2018 22.916465 -0.081543 -0.3545654910633999 18.Apr2018 22.998008 0.079588 0.3472665218632 17.Apr2018 22.91842 0.180413 0.7934424507829556 16.Apr2018 22.738007 0.121123 0.5355423850606477 13.Apr2018 22.616884 -0.01958 -0.08649760846040265 12.Apr2018 22.636464 0.092586 0.4106924283390817 11.Apr2018 22.543878 -0.080666 -0.35654199262535413 10.Apr2018 22.624544 0.31287 1.4022703988952152 09.Apr2018 22.311674 0.094755 0.42649928192113407 06.Apr2018 22.216919 -0.295768 -1.3137836456394565 05.Apr2018 22.512687 0.212455 0.9527030929543693 04.Apr2018 22.300232 0.136434 0.6155713925925511 03.Apr2018 22.163798 -0.179976 -0.8054861278135018 29.Mar2018 22.343774 0.19403 0.8759920656419324 28.Mar2018 22.149744 -0.067185 -0.3024045312473205 27.Mar2018 22.216929 -0.143646 -0.6424074515078436 26.Mar2018 22.360575 0.352209 1.6003414337984019 23.Mar2018 22.008366 -0.38983 -1.7404526685988462 22.Mar2018 22.398196 -0.389513 -1.7093118048856952 21.Mar2018 22.787709 -0.016869 -0.07397198930846254 20.Mar2018 22.804578 0.005378 0.02358854696656023 19.Mar2018 22.7992 -0.252212 -1.0941282035130864 16.Mar2018 23.051412 0.009787 0.042475302848648915 15.Mar2018 23.041625 -0.008347 -0.03621262533420865 14.Mar2018 23.049972 -0.105962 -0.4576019261412647 13.Mar2018 23.155934 -0.102912 -0.4424639124400239 12.Mar2018 23.258846 0.053833 0.2319886655525683 09.Mar2018 23.205013 0.260281 1.134382393309279 08.Mar2018 22.944732 0.106364 0.4657250465532388 07.Mar2018 22.838368 -0.018498 -0.08092973026135779 06.Mar2018 22.856866 0.123776 0.544475036169742 05.Mar2018 22.73309 0.180055 0.7983626150538053 01.Mar2018 22.553035 -0.297988 -1.304046650340337 28.Feb2018 22.851023 -0.242982 -1.0521431860779453 27.Feb2018 23.094005 -0.203081 -0.8717012934579028 26.Feb2018 23.297086 0.205013 0.8878068244457741 23.Feb2018 23.092073 0.256799 1.1245715729095258 22.Feb2018 22.835274 -0.006222 -0.02723989707154032 21.Feb2018 22.841496 -0.08432 -0.3677949783772146 20.Feb2018 22.925816 -0.124878 -0.5417537537047692 16.Feb2018 23.050694 0.076671 0.3337290991656098 15.Feb2018 22.974023 0.278351 1.2264496949021821 14.Feb2018 22.695672 0.274762 1.2254721150925632 13.Feb2018 22.42091 0.052332 0.2339531820037912 12.Feb2018 22.368578 0.269907 1.2213720906564924 09.Feb2018 22.098671 0.065814 0.2987084244226702 08.Feb2018 22.032857 -0.601361 -2.6568666962560843 07.Feb2018 22.634218 0.024902 0.11014043945424974 06.Feb2018 22.609316 -0.050907 -0.22465357026715932 05.Feb2018 22.660223 -0.733155 -3.1340279287583006 02.Feb2018 23.393378 -0.441032 -1.85040032457275 01.Feb2018 23.83441 -0.00482 -0.020218773844625015 31.Jan2018 23.83923 -0.009144 -0.038342236665694696 30.Jan2018 23.848374 -0.215117 -0.8939559102210066 29.Jan2018 24.063491 -0.158257 -0.6533673787705164 26.Jan2018 24.221748 0.157037 0.6525613376366747 25.Jan2018 24.064711 0.022252 0.09255292896620933 24.Jan2018 24.042459 0.025682 0.10693358230373709 23.Jan2018 24.016777 0.097595 0.40801980602848376 22.Jan2018 23.919182 0.1474 0.6200628964206385 19.Jan2018 23.771782 0.115077 0.4864455975589162 18.Jan2018 23.656705 -0.03311 -0.13976470478980102 17.Jan2018 23.689815 0.123636 0.5246332042203363 16.Jan2018 23.566179 0.034454 0.14641510556493414 12.Jan2018 23.531725 0.146329 0.6257281253650783 11.Jan2018 23.385396 0.103361 0.44395174219092104 10.Jan2018 23.282035 0.00458 0.01967569049107817 09.Jan2018 23.277455 0.044281 0.1905938465402962 08.Jan2018 23.233174 0.015012 0.06465628071679404 05.Jan2018 23.218162 0.148981 0.6458009931085114 04.Jan2018 23.069181 0.186767 0.8162032205168563 03.Jan2018 22.882414 0.105239 0.46203710512826984 02.Jan2018 22.777175 0.098616 0.43484244303176406 28.Dec2017 22.678559 0.043657 0.1928747029697765 27.Dec2017 22.634902 0.029939 0.13244436631017711 21.Dec2017 22.604963 0.057233 0.2538304299368495 20.Dec2017 22.54773 -0.008159 -0.03617237165868302 19.Dec2017 22.555889 -0.081759 -0.3611638452899347 18.Dec2017 22.637648 0.199803 0.8904732161221365 15.Dec2017 22.437845 0.086662 0.38772891797270864 14.Dec2017 22.351183 -0.071329 -0.3181133318158108 13.Dec2017 22.422512 0.01027 0.0458231711044348 12.Dec2017 22.412242 0.024597 0.10986863513335145 11.Dec2017 22.387645 0.08379 0.3756749673991335 08.Dec2017 22.303855 0.106763 0.48097741812305866 07.Dec2017 22.197092 0.059508 0.26880982134274456 06.Dec2017 22.137584 -0.057801 -0.26041900151765784 05.Dec2017 22.195385 -0.066902 -0.30051719304490143 04.Dec2017 22.262287 0.00893 0.0401287769750874 01.Dec2017 22.253357 -0.086429 -0.3868837418585836 30.Nov2017 22.339786 0.12264 0.5520060947522243 29.Nov2017 22.217146 -0.001639 -0.007376640981943882 28.Nov2017 22.218785 0.115894 0.5243386487315166 27.Nov2017 22.102891 -0.039454 -0.1781834760500751 24.Nov2017 22.142345 0.104763 0.47538337009931486 22.Nov2017 22.037582 0.032571 0.14801628592687366 21.Nov2017 22.005011 0.122657 0.5605292739528845 20.Nov2017 21.882354 0.029184 0.13354584254824356 17.Nov2017 21.85317 -0.028559 -0.1305152805795191 16.Nov2017 21.881729 0.164145 0.7558161165625052 15.Nov2017 21.717584 -0.114437 -0.5241704375421772 14.Nov2017 21.832021 -0.038608 -0.17652898780368867 13.Nov2017 21.870629 -0.045422 -0.207254491240233 10.Nov2017 21.916051 -0.019554 -0.08914274304264687 09.Nov2017 21.935605 -0.084978 -0.3859025894091905 08.Nov2017 22.020583 0.042554 0.19362063813820612 07.Nov2017 21.978029 0.000647 0.002943935724464361 06.Nov2017 21.977382 0.014272 0.06498168975158801 03.Nov2017 21.96311 0.024371 0.11108660347342662 02.Nov2017 21.938739 0.024203 0.11044267603931929 01.Nov2017 21.914536 0.047184 0.21577372514056573 31.Oct2017 21.867352 0.024442 0.11189900979310907 30.Oct2017 21.84291 0.000783 0.0035848157095689443 27.Oct2017 21.842127 0.096658 0.4444971961745226 26.Oct2017 21.745469 0.024091 0.11090916975893518 25.Oct2017 21.721378 -0.084213 -0.386199117464874 24.Oct2017 21.805591 0.014878 0.06827679296221285 23.Oct2017 21.790713 -0.056303 -0.25771482933870693 20.Oct2017 21.847016 0.024568 0.11258131993257585 19.Oct2017 21.822448 0.031256 0.14343409942879673 18.Oct2017 21.791192 0.032849 0.1509719742905055 17.Oct2017 21.758343 -0.026853 -0.12326260456871721 16.Oct2017 21.785196 0.020297 0.09325565903154433 13.Oct2017 21.764899 0.04721 0.2173804035963495 12.Oct2017 21.717689 -0.007393 -0.03402979100378079 11.Oct2017 21.725082 0.032895 0.15164446074524435 10.Oct2017 21.692187 0.090817 0.4204224083935417 09.Oct2017 21.60137 -0.010603 -0.049060768306530826 06.Oct2017 21.611973 -0.019575 -0.09049283019412203 05.Oct2017 21.631548 0.058975 0.2733795361360001 04.Oct2017 21.572573 0.016438 0.07625671299609137 03.Oct2017 21.556135 0.05374 0.24992564781737103 02.Oct2017 21.502395 0.044152 0.20575775938412105 29.Sept2017 21.458243 0.088217 0.4128071720642736 28.Sept2017 21.370026 0.050354 0.23618562236792387 27.Sept2017 21.319672 0.064058 0.3013697934108137 26.Sept2017 21.255614 -0.062016 -0.29091414008029975 25.Sept2017 21.31763 -0.055335 -0.2589018416490178 22.Sept2017 21.372965 0.045723 0.2143877769099258 21.Sept2017 21.327242 -0.089034 -0.415730540641146 20.Sept2017 21.416276 0.028495 0.13323027760570394 19.Sept2017 21.387781 0.059093 0.2770587670465244 18.Sept2017 21.328688 0.031199 0.14649144788852808 15.Sept2017 21.297489 0.047724 0.2245860130688504 14.Sept2017 21.249765 -0.031697 -0.14894183491716875 13.Sept2017 21.281462 -0.015738 -0.07389703810829593 12.Sept2017 21.2972 0.06874 0.3238105825858305 11.Sept2017 21.22846 0.18689 0.8881941794267253 08.Sept2017 21.04157 0.000389 0.0018487555427615968 07.Sept2017 21.041181 0.062893 0.29980044129435157 06.Sept2017 20.978288 0.048175 0.23017075923097022 05.Sept2017 20.930113 -0.118064 -0.5609226870336562 01.Sept2017 21.048177 0.066891 0.3188126790702915 31.Aug2017 20.981286 0.131778 0.6320436913907033 30.Aug2017 20.849508 0.029488 0.14163290909422757 29.Aug2017 20.82002 0.008626 0.041448448864117415 25.Aug2017 20.811394 0.05346 0.2575400808192183 24.Aug2017 20.757934 -0.025015 -0.12036309187882817 23.Aug2017 20.782949 -0.030645 -0.1472355038730937 22.Aug2017 20.813594 0.139856 0.6764911115735336 21.Aug2017 20.673738 0.01964 0.09509008817523767 18.Aug2017 20.654098 -0.061614 -0.2974264172044871 17.Aug2017 20.715712 -0.186744 -0.8934069757161551 16.Aug2017 20.902456 0.056134 0.26927531868691273 15.Aug2017 20.846322 -0.034262 -0.16408544895104465 14.Aug2017 20.880584 0.159169 0.7681376971601601 11.Aug2017 20.721415 -0.026525 -0.1278440172855715 10.Aug2017 20.74794 -0.219499 -1.0468565092761208 09.Aug2017 20.967439 -0.051225 -0.2437119695143326 08.Aug2017 21.018664 -0.052662 -0.24992257250445463 07.Aug2017 21.071326 0.04142 0.1969576088452321 04.Aug2017 21.029906 -0.008493 -0.040369041389508774 03.Aug2017 21.038399 -0.011695 -0.055557946677102725 02.Aug2017 21.050094 0.001166 0.005539474504354806 01.Aug2017 21.048928 0.099537 0.4751307567842903 31.Jul2017 20.949391 0.007298 0.03484847479189401 28.Jul2017 20.942093 -0.034057 -0.16236058571282147 27.Jul2017 20.97615 0.020207 0.09642610690437553 26.Jul2017 20.955943 0.013135 0.06271842820695296 25.Jul2017 20.942808 0.062454 0.2991041243840981 24.Jul2017 20.880354 -0.041056 -0.19623916361277755 21.Jul2017 20.92141 -0.04942 -0.23566067723595108 20.Jul2017 20.97083 0.051389 0.24565187951245926 19.Jul2017 20.919441 0.095195 0.45713539880387505 18.Jul2017 20.824246 0.011642 0.05593725801922719 17.Jul2017 20.812604 0.006018 0.028923534115592054 14.Jul2017 20.806586 0.11921 0.5762451458319315 13.Jul2017 20.687376 0.04556 0.22071701443322622 12.Jul2017 20.641816 0.183959 0.8992095310862717 11.Jul2017 20.457857 -0.015675 -0.07656226585622843 10.Jul2017 20.473532 0.0428 0.2094883335555476 07.Jul2017 20.430732 0.045636 0.22386943873112003 06.Jul2017 20.385096 -0.116385 -0.567690695125879 05.Jul2017 20.501481 -0.000272 -0.0013267158179107903 03.Jul2017 20.501753 0.045237 0.22113736278455237 30.Jun2017 20.456516 -0.03379 -0.16490724931096684 29.Jun2017 20.490306 -0.127427 -0.6180456406143198 28.Jun2017 20.617733 0.155776 0.7612957059776834 27.Jun2017 20.461957 -0.104314 -0.5072091095172285 26.Jun2017 20.566271 0.027134 0.13210876386870588 23.Jun2017 20.539137 0.037136 0.18113353911162136 22.Jun2017 20.502001 0.016317 0.07965074536930278 21.Jun2017 20.485684 -0.025656 -0.12508202779535613 20.Jun2017 20.51134 -0.148725 -0.7198670478529472 19.Jun2017 20.660065 0.14211 0.6926128846661376 16.Jun2017 20.517955 0.071914 0.35172579376124696 15.Jun2017 20.446041 -0.147234 -0.7149615590526519 14.Jun2017 20.593275 0.020611 0.10018634436454121 13.Jun2017 20.572664 0.109861 0.536881481974879 12.Jun2017 20.462803 -0.041173 -0.20080495607290996 09.Jun2017 20.503976 -0.01553 -0.07568408323280297 08.Jun2017 20.519506 -0.028418 -0.13830107606004383 07.Jun2017 20.547924 0.013229 0.06442267586638126 06.Jun2017 20.534695 -0.095451 -0.46267728788734697 02.Jun2017 20.630146 0.129412 0.631255446756199 01.Jun2017 20.500734 0.124526 0.6111343190057738 31.May2017 20.376208 0.021656 0.10639389164644843 30.May2017 20.354552 -0.019566 -0.09603360498844661 26.May2017 20.374118 -0.023167 -0.11357884149777776 25.May2017 20.397285 0.07465 0.367324414378352 24.May2017 20.322635 0.013472 0.06633458995823707 23.May2017 20.309163 0.019867 0.09791862664924401 22.May2017 20.289296 0.111232 0.5512520923712008 19.May2017 20.178064 0.147857 0.7381701047822421 18.May2017 20.030207 -0.01252 -0.06246654958679026 17.May2017 20.042727 -0.247978 -1.2221260917252506 16.May2017 20.290705 0.056973 0.28157435316430995 15.May2017 20.233732 0.097763 0.4855142556089553 12.May2017 20.135969 0.019907 0.09896072103973431 11.May2017 20.116062 -0.042254 -0.20961076312128454 10.May2017 20.158316 0.030935 0.15369610184255963 09.May2017 20.127381 -0.040537 -0.2009974455469325 08.May2017 20.167918 0.012407 0.061556365402990774 05.May2017 20.155511 0.111598 0.5567675333653663 04.May2017 20.043913 0.03903 0.19510236575740034 03.May2017 20.004883 -0.02939 -0.14669860992709843 02.May2017 20.034273 0.086053 0.43138184760344533 28.Apr2017 19.94822 -0.027238 -0.1363573240723692 27.Apr2017 19.975458 -0.007961 -0.03983802771687868 26.Apr2017 19.983419 0.00578 0.028932347811470614 25.Apr2017 19.977639 0.111577 0.5616462890330253 24.Apr2017 19.866062 0.316544 1.619190815855409 21.Apr2017 19.549518 -0.041732 -0.21301346264276144 20.Apr2017 19.59125 0.123777 0.635814417207616 19.Apr2017 19.467473 -0.022474 -0.11531072916719579 18.Apr2017 19.489947 0.047345 0.24351164520057553 13.Apr2017 19.442602 -0.103434 -0.5291814667690165 12.Apr2017 19.546036 -0.051754 -0.26408079686536085 11.Apr2017 19.59779 0.013788 0.07040440457471359 10.Apr2017 19.584002 0.017215 0.08798071957342818 07.Apr2017 19.566787 -0.010832 -0.055328485042026816 06.Apr2017 19.577619 0.012364 0.06319365630552733 05.Apr2017 19.565255 -0.041142 -0.20983967630564657 04.Apr2017 19.606397 0.011843 0.06044026314658655 03.Apr2017 19.594554 -0.049738 -0.2531931412951915 31.Mar2017 19.644292 -0.063647 -0.3229510706319925 30.Mar2017 19.707939 0.037652 0.19141561076358468 29.Mar2017 19.670287 -0.006659 -0.03384163375759633 28.Mar2017 19.676946 0.144869 0.741697874731909 27.Mar2017 19.532077 -0.007181 -0.036751651470081415 24.Mar2017 19.539258 0.010131 0.05187635883570218 23.Mar2017 19.529127 0.025697 0.1317563115821166 22.Mar2017 19.50343 -0.039749 -0.20339065614657675 21.Mar2017 19.543179 -0.147893 -0.7510662700334446 20.Mar2017 19.691072 -0.025093 -0.12727120106775328 17.Mar2017 19.716165 -0.00937 -0.04750188017714095 16.Mar2017 19.725535 0.109802 0.5597649600960617 15.Mar2017 19.615733 0.118461 0.6075773061995545 14.Mar2017 19.497272 -0.074403 -0.3801565272262083 13.Mar2017 19.571675 0.046687 0.23911410342480108 10.Mar2017 19.524988 0.105466 0.5430926672654456 09.Mar2017 19.419522 0.014512 0.07478481072671439 08.Mar2017 19.40501 -0.05848 -0.30045998944690805 07.Mar2017 19.46349 -0.05376 -0.27544864158628907 06.Mar2017 19.51725 -0.028665 -0.14665468462335993 03.Mar2017 19.545915 0.001625 0.008314448874837612 02.Mar2017 19.54429 -0.074912 -0.38183000511437726 01.Mar2017 19.619202 0.18909 0.9731801854770574 28.Feb2017 19.430112 -0.029791 -0.15308914951939895 27.Feb2017 19.459903 0.009009 0.04631663716845097 24.Feb2017 19.450894 -0.044979 -0.23071036624007552 23.Feb2017 19.495873 0.037595 0.1932082582024987 22.Feb2017 19.458278 -0.004802 -0.02467235401591115 21.Feb2017 19.46308 0.070344 0.3627337576296609 17.Feb2017 19.392736 0.000055 0.00028361215244039747 16.Feb2017 19.392681 0.037924 0.19594149386633994 15.Feb2017 19.354757 0.105895 0.5501364184542442 14.Feb2017 19.248862 0.005129 0.026652832898897527 13.Feb2017 19.243733 0.093159 0.4864553929297367 10.Feb2017 19.150574 0.076056 0.3987309141966261 09.Feb2017 19.074518 0.057807 0.30398001000278124 08.Feb2017 19.016711 0.054387 0.2868161096709454 07.Feb2017 18.962324 -0.008658 -0.045638122475684176 06.Feb2017 18.970982 -0.076889 -0.40366191056207806 03.Feb2017 19.047871 0.110311 0.5824984844932505 02.Feb2017 18.93756 0.020676 0.10929918479174477 01.Feb2017 18.916884 0.011671 0.061734295191490304 31.Jan2017 18.905213 0.003342 0.017680789377940417 30.Jan2017 18.901871 -0.118003 -0.620419462295071 27.Jan2017 19.019874 -0.003414 -0.017946424403604676 26.Jan2017 19.023288 -0.021182 -0.11122388808929837 25.Jan2017 19.04447 0.160507 0.8499645969439783 24.Jan2017 18.883963 0.096131 0.5116662742140764 23.Jan2017 18.787832 -0.013185 -0.07012918503291604 20.Jan2017 18.801017 0.070586 0.3768519795406737 19.Jan2017 18.730431 -0.101188 -0.5373303272543906 18.Jan2017 18.831619 0.030863 0.1641582923580307 17.Jan2017 18.800756 -0.055769 -0.29575438740701165 13.Jan2017 18.856525 0.050252 0.2672087127523885 12.Jan2017 18.806273 0.056224 0.29986054969776343 11.Jan2017 18.750049 -0.014263 -0.07601131339107983 10.Jan2017 18.764312 0.028447 0.15183179426196763 09.Jan2017 18.735865 -0.065881 -0.35039830875281475 06.Jan2017 18.801746 0.010876 0.057879172172443316 05.Jan2017 18.79087 0.089521 0.47868739308592123 04.Jan2017 18.701349 0.170306 0.9190308392247538 03.Jan2017 18.531043 0.053452 0.28928013397417446 29.Dec2016 18.477591 0.02862 0.1551306032190088 28.Dec2016 18.448971 -0.073382 -0.3961807660182267 22.Dec2016 18.522353 -0.022219 -0.11981403507182586 21.Dec2016 18.544572 -0.012936 -0.06970763531396565 20.Dec2016 18.557508 0.028685 0.1548128556249903 19.Dec2016 18.528823 0.043762 0.23674252413881675 16.Dec2016 18.485061 0.002948 0.015950557168436314 15.Dec2016 18.482113 -0.096561 -0.5197410751703808 14.Dec2016 18.578674 -0.10763 -0.5759833512287931 13.Dec2016 18.686304 0.146751 0.7915563012765194 12.Dec2016 18.539553 0.002364 0.01275274260838577 09.Dec2016 18.537189 0.075119 0.4068828684974112 08.Dec2016 18.46207 0.039098 0.21222417316815115 07.Dec2016 18.422972 0.2269 1.2469724234988737 06.Dec2016 18.196072 0.102562 0.5668441336147602 05.Dec2016 18.09351 0.096624 0.5368928824686671 02.Dec2016 17.996886 0.004016 0.022319952292213528 01.Dec2016 17.99287 -0.03469 -0.1924275941946664 30.Nov2016 18.02756 -0.033915 -0.1877753616468201 29.Nov2016 18.061475 0.028112 0.15588883781688417 28.Nov2016 18.033363 -0.081336 -0.4490055286041463 25.Nov2016 18.114699 0.118491 0.6584220409099517 23.Nov2016 17.996208 -0.035375 -0.1961835519377306 22.Nov2016 18.031583 0.027888 0.15490153549035351 21.Nov2016 18.003695 0.138475 0.7751094025150543 18.Nov2016 17.86522 -0.099706 -0.5550036777218008 17.Nov2016 17.964926 0.09069 0.5073783293450976 16.Nov2016 17.874236 -0.03432 -0.19164024168112717 15.Nov2016 17.908556 0.103149 0.5793127896486725 14.Nov2016 17.805407 -0.046095 -0.25821356656711575 11.Nov2016 17.851502 -0.045124 -0.2521369111697367 10.Nov2016 17.896626 0.05602 0.31400278667664094 09.Nov2016 17.840606 0.050442 0.28353870149819865 08.Nov2016 17.790164 0.06908 0.3898181397932542 07.Nov2016 17.721084 0.266934 1.5293440242005483 04.Nov2016 17.45415 -0.071754 -0.4094168266584137 03.Nov2016 17.525904 -0.055984 -0.3184185907679539 02.Nov2016 17.581888 -0.115776 -0.6541880329516935 01.Nov2016 17.697664 -0.072084 -0.40565572454938587 31.Oct2016 17.769748 0.000246 0.0013843944529227663 28.Oct2016 17.769502 -0.037932 -0.21301216110080767 27.Oct2016 17.807434 -0.053672 -0.30049650900677705 26.Oct2016 17.861106 -0.013062 -0.07307752730085115 25.Oct2016 17.874168 -0.053083 -0.29610228584404824 24.Oct2016 17.927251 0.054109 0.30273916024390113 21.Oct2016 17.873142 -0.029843 -0.16669287272485567 20.Oct2016 17.902985 -0.026527 -0.14795160069052632 19.Oct2016 17.929512 0.060432 0.33819312466002727 18.Oct2016 17.86908 0.13943 0.78642274382179 17.Oct2016 17.72965 -0.061359 -0.3448876901810347 14.Oct2016 17.791009 0.04355 0.24538724106927082 13.Oct2016 17.747459 -0.062256 -0.3495620227499429 12.Oct2016 17.809715 -0.048408 -0.27106992151414794 11.Oct2016 17.858123 -0.19907 -1.1024415588845953 10.Oct2016 18.057193 0.081019 0.45070213494818195 07.Oct2016 17.976174 -0.062336 -0.34557177948733014 06.Oct2016 18.03851 -0.026929 -0.14906363471156167 05.Oct2016 18.065439 0.037566 0.2083773277080441 04.Oct2016 18.027873 -0.051606 -0.2854396412639988 03.Oct2016 18.079479 -0.029208 -0.1612927541350734 30.Sept2016 18.108687 0.06183 0.3426081339260349 29.Sept2016 18.046857 -0.060952 -0.3366061570452836 28.Sept2016 18.107809 0.074009 0.41039048897071057 27.Sept2016 18.0338 0.054439 0.30278606675732245 26.Sept2016 17.979361 -0.155156 -0.8555838570169804 23.Sept2016 18.134517 -0.11356 -0.6223121482882826 22.Sept2016 18.248077 0.198503 1.0997655678743443 21.Sept2016 18.049574 0.194307 1.088233516754468 20.Sept2016 17.855267 0.002014 0.011280857331714283 19.Sept2016 17.853253 0.07067 0.397411332200727 16.Sept2016 17.782583 -0.089058 -0.4983202158100647 15.Sept2016 17.871641 0.130461 0.7353569491995459 14.Sept2016 17.74118 -0.023068 -0.12985632715778342 13.Sept2016 17.764248 -0.216875 -1.2061260022524734 12.Sept2016 17.981123 0.082597 0.46147375487791564 09.Sept2016 17.898526 -0.382328 -2.091412140811365 08.Sept2016 18.280854 -0.030755 -0.16795356432086334 07.Sept2016 18.311609 0.018454 0.10087926330914487 06.Sept2016 18.293155 0.119068 0.6551525807046044 02.Sept2016 18.174087 0.117747 0.652108899145674 01.Sept2016 18.05634 0.043148 0.23953555816204036 31.Aug2016 18.013192 -0.041464 -0.22965821115616936 30.Aug2016 18.054656 -0.021437 -0.11859310526893173 26.Aug2016 18.076093 -0.012685 -0.07012635126596169 25.Aug2016 18.088778 -0.039387 -0.21726964643139557 24.Aug2016 18.128165 -0.075941 -0.4171641276973448 23.Aug2016 18.204106 0.062828 0.34632620700702565 22.Aug2016 18.141278 0.008405 0.04635227964151075 19.Aug2016 18.132873 -0.050723 -0.27894922434484354 18.Aug2016 18.183596 0.056137 0.30967936543119473 17.Aug2016 18.127459 0.012297 0.06788236285162672 16.Aug2016 18.115162 -0.087984 -0.4833450217890907 15.Aug2016 18.203146 0.035797 0.1970403056604461 12.Aug2016 18.167349 0.00495 0.027254108887267592 11.Aug2016 18.162399 0.094851 0.5249799253335317 10.Aug2016 18.067548 -0.008135 -0.04500521501732466 09.Aug2016 18.075683 0.09018 0.5014038250695574 08.Aug2016 17.985503 0.035386 0.19713520530256154 05.Aug2016 17.950117 0.094442 0.5289186771152589 04.Aug2016 17.855675 0.048625 0.2730660047565431 03.Aug2016 17.80705 -0.029609 -0.1660008188753286 02.Aug2016 17.836659 -0.115909 -0.6456402226132774 01.Aug2016 17.952568 -0.04273 -0.2374509163449252 29.Jul2016 17.995298 0.148413 0.8315904988461572 28.Jul2016 17.846885 0.014229 0.07979181564428765 27.Jul2016 17.832656 0.004746 0.02662117993640309 26.Jul2016 17.82791 0.021183 0.11896066020442723 25.Jul2016 17.806727 -0.031058 -0.17411354604845838 22.Jul2016 17.837785 0.016033 0.089963096781955 21.Jul2016 17.821752 -0.019555 -0.10960519876710827 20.Jul2016 17.841307 0.090791 0.5114837225013628 19.Jul2016 17.750516 -0.054656 -0.3069669868957177 18.Jul2016 17.805172 0.035827 0.20162251337908066 15.Jul2016 17.769345 -0.027693 -0.15560454498102438 14.Jul2016 17.797038 0.092641 0.5232654916177037 13.Jul2016 17.704397 0.039567 0.22398743718450728 12.Jul2016 17.66483 0.152716 0.8720591928535869 11.Jul2016 17.512114 0.146231 0.8420591109591145 08.Jul2016 17.365883 0.192142 1.118812726941672 07.Jul2016 17.173741 0.034635 0.2020817188481126 06.Jul2016 17.139106 -0.04629 -0.26935660953055723 05.Jul2016 17.185396 -0.153608 -0.8859101710801843 01.Jul2016 17.339004 0.075598 0.4379089502963668 30.Jun2016 17.263406 0.197377 1.1565490718432507 29.Jun2016 17.066029 0.370364 2.2183243374852095 28.Jun2016 16.695665 0.289695 1.765790136151657 27.Jun2016 16.40597 -0.376104 -2.2411055987478066 24.Jun2016 16.782074 -0.879927 -4.982034595060888 23.Jun2016 17.662001 0.250298 1.4375273917778175 22.Jun2016 17.411703 -0.006749 -0.03874626746395145 21.Jun2016 17.418452 0.047304 0.27231360874940447 20.Jun2016 17.371148 0.297568 1.742856506954019 17.Jun2016 17.07358 0.080902 0.4760991763629017 16.Jun2016 16.992678 -0.057537 -0.3374561552449632 15.Jun2016 17.050215 0.035909 0.21105180546300273 14.Jun2016 17.014306 -0.157973 -0.9199303132682621 13.Jun2016 17.172279 -0.202657 -1.1663755193112655 10.Jun2016 17.374936 -0.244616 -1.3883213375686283 09.Jun2016 17.619552 -0.108592 -0.6125401508471502 08.Jun2016 17.728144 0.054068 0.30591698259077305 07.Jun2016 17.674076 0.164828 0.9413768084157583 03.Jun2016 17.509248 0.050948 0.2918268101705206 02.Jun2016 17.4583 0.013727 0.07868922902268803 01.Jun2016 17.444573 -0.016689 -0.09557728416193514 31.May2016 17.461262 -0.013717 -0.07849508717578431 27.May2016 17.474979 0.04317 0.2476507171458797 26.May2016 17.431809 0.036537 0.21003983151283867 25.May2016 17.395272 0.153006 0.8873891633501072 24.May2016 17.242266 0.195863 1.148998999964978 23.May2016 17.046403 -0.040444 -0.2366966825418405 20.May2016 17.086847 0.129274 0.7623378652121975 19.May2016 16.957573 -0.13574 -0.7941117090642406 18.May2016 17.093313 -0.00346 -0.02023773726187977 17.May2016 17.096773 -0.066402 -0.3868864589448048 16.May2016 17.163175 0.133731 0.7852928140225834 13.May2016 17.029444 -0.14316 -0.8336534168027167 12.May2016 17.172604 -0.029929 -0.17398019233562872 11.May2016 17.202533 -0.088213 -0.5101746332980659 10.May2016 17.290746 0.204996 1.199806856591019 09.May2016 17.08575 -0.001755 -0.010270662685980194 06.May2016 17.087505 0.022502 0.13186051007433167 05.May2016 17.065003 -0.023361 -0.1367070598449331 04.May2016 17.088364 -0.149474 -0.8671273044798309 03.May2016 17.237838 -0.122713 -0.7068496846672666 29.Apr2016 17.360551 -0.065655 -0.3767601507752175 28.Apr2016 17.426206 -0.083964 -0.47951561863762604 27.Apr2016 17.51017 0.005345 0.03053443836199448 26.Apr2016 17.504825 0.033141 0.1896840625093723 25.Apr2016 17.471684 -0.034652 -0.19793976306635494 22.Apr2016 17.506336 -0.043674 -0.2488545590572313 21.Apr2016 17.55001 -0.045396 -0.25799916182667226 20.Apr2016 17.595406 0.023087 0.13138277309898597 19.Apr2016 17.572319 0.183404 1.054717905056181 18.Apr2016 17.388915 0.050937 0.29378858365145 15.Apr2016 17.337978 -0.014619 -0.08424675568734755 14.Apr2016 17.352597 0.06228 0.3602016087964148 13.Apr2016 17.290317 0.230636 1.3519361821595608 12.Apr2016 17.059681 0.125731 0.7424788664192348 11.Apr2016 16.93395 0.002584 0.015261615631012878 08.Apr2016 16.931366 0.110074 0.6543730410244349 07.Apr2016 16.821292 -0.118036 -0.6968163081794035 06.Apr2016 16.939328 0.158905 0.9469665931544157 05.Apr2016 16.780423 -0.230342 -1.354095480126849 04.Apr2016 17.010765 0.007871 0.04629211944743054 01.Apr2016 17.002894 -0.081211 -0.4753599910560138 31.Mar2016 17.084105 -0.049049 -0.28628120660095624 30.Mar2016 17.133154 0.177494 1.0468126867370542 29.Mar2016 16.95566 0.154986 0.9224987045162593 24.Mar2016 16.800674 -0.092931 -0.5500957314912951 23.Mar2016 16.893605 -0.126357 -0.7424047127719792 22.Mar2016 17.019962 0.000041 0.0002408941851140202 21.Mar2016 17.019921 -0.0176 -0.10330141339224175 18.Mar2016 17.037521 0.027955 0.16434869649231498 17.Mar2016 17.009566 0.225515 1.3436267561389084 16.Mar2016 16.784051 0.024979 0.14904763223166534 15.Mar2016 16.759072 -0.087069 -0.5168483393318387 14.Mar2016 16.846141 0.014808 0.08797877149718326 11.Mar2016 16.831333 0.30385 1.8384529574164439 10.Mar2016 16.527483 -0.011694 -0.07070484825212282 09.Mar2016 16.539177 0.050939 0.3089414405590215 08.Mar2016 16.488238 -0.142718 -0.8581466994440969 07.Mar2016 16.630956 -0.003165 -0.019027155086824246 04.Mar2016 16.634121 0.101276 0.6125745447925024 03.Mar2016 16.532845 0.110783 0.6745985979105426 02.Mar2016 16.422062 0.133599 0.8202063018468961 01.Mar2016 16.288463 0.291791 1.824073157216701 29.Feb2016 15.996672 -0.074258 -0.4620641120333422 26.Feb2016 16.07093 0.006953 0.043283179501564274 25.Feb2016 16.063977 0.203576 1.283548883789256 24.Feb2016 15.860401 -0.061486 -0.3861728198422712 23.Feb2016 15.921887 -0.177295 -1.1012671327027672 22.Feb2016 16.099182 0.205093 1.2903727920486667 19.Feb2016 15.894089 -0.053821 -0.33747995818887866 18.Feb2016 15.94791 -0.00279 -0.017491395361959036 17.Feb2016 15.9507 0.252285 1.6070730707526844 16.Feb2016 15.698415 0.348354 2.269398147668599 12.Feb2016 15.350061 0.181331 1.1954263804550547 11.Feb2016 15.16873 -0.180909 -1.1785879785185827 10.Feb2016 15.349639 -0.017031 -0.11083077856165324 09.Feb2016 15.36667 -0.10185 -0.6584340324736949 08.Feb2016 15.46852 -0.259787 -1.6517162336671074 05.Feb2016 15.728307 -0.257556 -1.6111485504410992 04.Feb2016 15.985863 0.085078 0.5350553447518471 03.Feb2016 15.900785 0.02271 0.1430274135876043 02.Feb2016 15.878075 -0.284007 -1.757242662176816 01.Feb2016 16.162082 0.045739 0.28380507910510466 29.Jan2016 16.116343 0.303967 1.922336023378144 28.Jan2016 15.812376 0.014678 0.09291227114228921 27.Jan2016 15.797698 -0.042788 -0.27011797491566863 26.Jan2016 15.840486 0.150864 0.9615528022281226 25.Jan2016 15.689622 -0.161023 -1.0158766409821178 22.Jan2016 15.850645 0.40206 2.6025684552986568 21.Jan2016 15.448585 0.064096 0.4166274225942766 20.Jan2016 15.384489 -0.294369 -1.8774900569926714 19.Jan2016 15.678858 -0.005369 -0.03423184323970827 15.Jan2016 15.684227 -0.289476 -1.8122034696651115 14.Jan2016 15.973703 0.050567 0.31756935317264134 13.Jan2016 15.923136 -0.178209 -1.1067957366294554 12.Jan2016 16.101345 0.04217 0.26259132240603894 11.Jan2016 16.059175 -0.038907 -0.24168717739169177 08.Jan2016 16.098082 -0.152927 -0.9410307999952495 07.Jan2016 16.251009 -0.348571 -2.0998784306590887 06.Jan2016 16.59958 -0.208457 -1.2402221627665384 05.Jan2016 16.808037 -0.002716 -0.016156325656560416 04.Jan2016 16.810753 -0.468303 -2.7102348646824224 30.Dec2015 17.279056 -0.094162 -0.5419951559924017 29.Dec2015 17.373218 0.149359 0.8671633923617234 23.Dec2015 17.223859 0.220627 1.2975591934521624 22.Dec2015 17.003232 0.116569 0.6903021633107738 21.Dec2015 16.886663 0.05557 0.33016275294777353 18.Dec2015 16.831093 -0.220172 -1.2912355769498627 17.Dec2015 17.051265 -0.137878 -0.8021225956407484 16.Dec2015 17.189143 0.227393 1.3406222824885403 15.Dec2015 16.96175 0.147987 0.8801539548285533 14.Dec2015 16.813763 -0.056364 -0.334105368619928 11.Dec2015 16.870127 -0.267087 -1.5585205389860919 10.Dec2015 17.137214 -0.004309 -0.02513778968181532 09.Dec2015 17.141523 -0.064281 -0.37360067567897437 08.Dec2015 17.205804 -0.163394 -0.940711252183319 07.Dec2015 17.369198 -0.082597 -0.47328655877518616 04.Dec2015 17.451795 0.170137 0.9844946590194066 03.Dec2015 17.281658 -0.184591 -1.0568439737690674 02.Dec2015 17.466249 -0.141374 -0.8029136016826348 01.Dec2015 17.607623 0.162718 0.9327537180626664 30.Nov2015 17.444905 -0.060305 -0.3444974381912585 27.Nov2015 17.50521 0.027795 0.15903381592758425 25.Nov2015 17.477415 0.025142 0.1440614640855091 24.Nov2015 17.452273 -0.01869 -0.10697750318628686 23.Nov2015 17.470963 -0.056403 -0.32179963606625206 20.Nov2015 17.527366 0.024875 0.14212262700206502 19.Nov2015 17.502491 0.094975 0.5455976602290643 18.Nov2015 17.407516 0.15958 0.9252121529207901 17.Nov2015 17.247936 0.09112 0.5311008755936999 16.Nov2015 17.156816 0.13735 0.8070170944258768 13.Nov2015 17.019466 -0.17653 -1.0265761866890408 12.Nov2015 17.195996 -0.205028 -1.1782524982437814 11.Nov2015 17.401024 0.015059 0.08661584214623692 10.Nov2015 17.385965 -0.008989 -0.051675905552840205 09.Nov2015 17.394954 -0.129905 -0.7412613134291123 06.Nov2015 17.524859 -0.064261 -0.3653451679219881 05.Nov2015 17.58912 -0.027774 -0.15765548682985775 04.Nov2015 17.616894 -0.034087 -0.19311674518260485 03.Nov2015 17.650981 0.022896 0.12988364873439173 02.Nov2015 17.628085 0.096205 0.5487432038092891 30.Oct2015 17.53188 -0.008225 -0.04689253570602912 29.Oct2015 17.540105 -0.075331 -0.4276419839963087 28.Oct2015 17.615436 0.184501 1.0584687511025657 27.Oct2015 17.430935 -0.08961 -0.5114566926999131 26.Oct2015 17.520545 -0.016618 -0.09475877027544306 23.Oct2015 17.537163 0.177022 1.0197036994111972 22.Oct2015 17.360141 0.172043 1.0009426290215473 21.Oct2015 17.188098 -0.046554 -0.2701185959542438 20.Oct2015 17.234652 -0.023957 -0.13881188223222393 19.Oct2015 17.258609 -0.037013 -0.21400213302534016 16.Oct2015 17.295622 0.079844 0.46378386152516604 15.Oct2015 17.215778 0.234518 1.3810400406094718 14.Oct2015 16.98126 -0.079911 -0.46837933926106246 13.Oct2015 17.061171 -0.136431 -0.7933140911157265 12.Oct2015 17.197602 0.006286 0.03656497268737309 09.Oct2015 17.191316 0.102459 0.5995661383321307 08.Oct2015 17.088857 0.103095 0.6069495145404722 07.Oct2015 16.985762 0.131236 0.7786395179549992 06.Oct2015 16.854526 0.036077 0.2145084841057579 05.Oct2015 16.818449 0.311767 1.8887320904346494 02.Oct2015 16.506682 0.198015 1.2141703549407195 01.Oct2015 16.308667 0.062914 0.3872642899347294 30.Sept2015 16.245753 0.32355 2.032068049879781 29.Sept2015 15.922203 -0.097876 -0.6109582855365445 28.Sept2015 16.020079 -0.342781 -2.0948721678239624 25.Sept2015 16.36286 0.07546 0.46330292127656963 24.Sept2015 16.2874 -0.095195 -0.581073999570886 23.Sept2015 16.382595 -0.041656 -0.2536249598231298 22.Sept2015 16.424251 -0.288028 -1.7234513617203255 21.Sept2015 16.712279 -0.017962 -0.10736247015210361 18.Sept2015 16.730241 -0.227336 -1.3406160561735914 17.Sept2015 16.957577 -0.008904 -0.0524799456056916 16.Sept2015 16.966481 0.203569 1.2144011732567708 15.Sept2015 16.762912 0.141368 0.8505106384822012 14.Sept2015 16.621544 -0.068293 -0.40918913707785165 11.Sept2015 16.689837 0.018826 0.11292656456168135 10.Sept2015 16.671011 -0.026045 -0.15598558212896932 09.Sept2015 16.697056 0.013036 0.07813464620636992 08.Sept2015 16.68402 0.323289 1.976005839836863 04.Sept2015 16.360731 -0.278183 -1.671881950949443 03.Sept2015 16.638914 0.074992 0.45274301581473275 02.Sept2015 16.563922 0.155176 0.9456907919715498 01.Sept2015 16.408746 -0.586784 -3.452578413265135 28.Aug2015 16.99553 0.078107 0.4616956140423988 27.Aug2015 16.917423 0.350358 2.114786173652364 26.Aug2015 16.567065 0.335232 2.065275067825057 25.Aug2015 16.231833 -0.056469 -0.34668438735971374 24.Aug2015 16.288302 -0.630306 -3.7255192625776306 21.Aug2015 16.918608 -0.472667 -2.717839836354724 20.Aug2015 17.391275 -0.293451 -1.65934716771976 19.Aug2015 17.684726 -0.185492 -1.0379951716313702 18.Aug2015 17.870218 -0.046863 -0.2615548816238538 17.Aug2015 17.917081 0.055015 0.30799908588401814 14.Aug2015 17.862066 0.02574 0.1443122311175519 13.Aug2015 17.836326 -0.000998 -0.005595009655035699 12.Aug2015 17.837324 -0.071714 -0.4004346855481573 11.Aug2015 17.909038 -0.172427 -0.9536118893021113 10.Aug2015 18.081465 0.197788 1.1059694267571485 07.Aug2015 17.883677 -0.053802 -0.2999418145660268 06.Aug2015 17.937479 -0.098845 -0.5480329583788803 05.Aug2015 18.036324 0.042843 0.23810289960013853 04.Aug2015 17.993481 -0.023333 -0.12950680403316592 03.Aug2015 18.016814 -0.044405 -0.24585826682019635 31.Jul2015 18.061219 0.059902 0.33276454161659397 30.Jul2015 18.001317 -0.008052 -0.04471006174619444 29.Jul2015 18.009369 0.141054 0.7894085144570151 28.Jul2015 17.868315 0.13729 0.7742925183400283 27.Jul2015 17.731025 -0.121418 -0.6801198020909519 24.Jul2015 17.852443 -0.176591 -0.9794812079227317 23.Jul2015 18.029034 -0.037475 -0.2074280094732192 22.Jul2015 18.066509 -0.114248 -0.62840067660549 21.Jul2015 18.180757 -0.044017 -0.24152288527693128 20.Jul2015 18.224774 0.01407 0.07726225191513739 17.Jul2015 18.210704 -0.010805 -0.05929805264756064 16.Jul2015 18.221509 0.141159 0.7807315676964218 15.Jul2015 18.08035 -0.012628 -0.069795033189119 14.Jul2015 18.092978 0.109828 0.6107272641333693 13.Jul2015 17.98315 0.157569 0.883948747589209 10.Jul2015 17.825581 0.265194 1.5101831184016616 09.Jul2015 17.560387 0.108509 0.6217611651880675 08.Jul2015 17.451878 -0.183022 -1.0378397382463185 07.Jul2015 17.6349 -0.046397 -0.2624072204657837 06.Jul2015 17.681297 -0.179213 -1.00340359821752 02.Jul2015 17.86051 0.000537 0.0030067234704106217 01.Jul2015 17.859973 0.120184 0.6774826915923295 30.Jun2015 17.739789 -0.019655 -0.11067350982384358 29.Jun2015 17.759444 -0.393576 -2.1681020568478413 26.Jun2015 18.15302 -0.049941 -0.27435646321496815 25.Jun2015 18.202961 -0.041658 -0.22833033674202788 24.Jun2015 18.244619 -0.104728 -0.5707451060792518 23.Jun2015 18.349347 -0.000478 -0.0026049294748042556 22.Jun2015 18.349825 0.218154 1.2031654445969155 19.Jun2015 18.131671 -0.05876 -0.32302698050420026 18.Jun2015 18.190431 0.191069 1.0615320698589206 17.Jun2015 17.999362 -0.015455 -0.0857904912384067 16.Jun2015 18.014817 0.066766 0.37199582283335386 15.Jun2015 17.948051 -0.132813 -0.7345500745982051 12.Jun2015 18.080864 -0.094309 -0.5188891461995988 11.Jun2015 18.175173 0.032309 0.17808103505598674 10.Jun2015 18.142864 0.2573 1.4385903625963374 09.Jun2015 17.885564 -0.005588 -0.03123331577530614 08.Jun2015 17.891152 -0.081808 -0.4551726593727466 05.Jun2015 17.97296 -0.152991 -0.8440439897470758 04.Jun2015 18.125951 -0.145935 -0.7986860250769954 03.Jun2015 18.271886 0.079197 0.43532322242193006 02.Jun2015 18.192689 0.033846 0.18638852706639955 29.May2015 18.158843 -0.123723 -0.6767266695495588 28.May2015 18.282566 -0.019531 -0.10671454751878978 27.May2015 18.302097 0.12854 0.7072913684426224 26.May2015 18.173557 -0.226996 -1.2336368368928912 22.May2015 18.400553 -0.072291 -0.3913366019872197 21.May2015 18.472844 0.07353 0.3996344646327575 20.May2015 18.399314 0.004094 0.0222557816650195 19.May2015 18.39522 -0.048984 -0.2655793657454667 18.May2015 18.444204 0.019932 0.1081833789687864 15.May2015 18.424272 0.039835 0.21667783462719037 14.May2015 18.384437 0.141676 0.7766148994661499 13.May2015 18.242761 0.054501 0.2996493342408785 12.May2015 18.18826 -0.038561 -0.21156185162514077 11.May2015 18.226821 -0.051588 -0.2822346299396189 08.May2015 18.278409 0.261916 1.453756843798624 07.May2015 18.016493 -0.031026 -0.17191282635579994 06.May2015 18.047519 -0.002343 -0.0129807086613737 05.May2015 18.049862 -0.136989 -0.7532310018925211 01.May2015 18.186851 0.091208 0.5040329321262582 30.Apr2015 18.095643 -0.173563 -0.9500303406727145 29.Apr2015 18.269206 -0.074207 -0.4045430367838308 28.Apr2015 18.343413 0.019616 0.10705204821904543 27.Apr2015 18.323797 0.018509 0.10111285875425724 24.Apr2015 18.305288 0.079042 0.4336713111410874 23.Apr2015 18.226246 0.061044 0.3360491119228952 22.Apr2015 18.165202 0.04973 0.27451672250107534 21.Apr2015 18.115472 0.029964 0.165679614860694 20.Apr2015 18.085508 0.106079 0.5900020517892977 17.Apr2015 17.979429 -0.177703 -0.9786953137753253 16.Apr2015 18.157132 0.030208 0.16664713770521683 15.Apr2015 18.126924 0.040671 0.22487244870454925 14.Apr2015 18.086253 0.079281 0.44027946508718957 13.Apr2015 18.006972 -0.074663 -0.4129217296997755 10.Apr2015 18.081635 0.077772 0.4319739602550853 09.Apr2015 18.003863 0.055951 0.3117409980615015 08.Apr2015 17.947912 0.025427 0.14187206740583128 07.Apr2015 17.922485 0.153559 0.8641996708185965 02.Apr2015 17.768926 0.116359 0.6591619224558105 01.Apr2015 17.652567 -0.025836 -0.14614442266080258 31.Mar2015 17.678403 -0.16682 -0.9348160008983917 30.Mar2015 17.845223 0.127614 0.7202664874250244 27.Mar2015 17.717609 0.01199 0.06771861520345604 26.Mar2015 17.705619 -0.115406 -0.647583402189268 25.Mar2015 17.821025 -0.161137 -0.8960935842975944 24.Mar2015 17.982162 -0.0556 -0.30824223093751874 23.Mar2015 18.037762 0.035799 0.1988616463660102 20.Mar2015 18.001963 0.237861 1.3389981660767316 19.Mar2015 17.764102 -0.025552 -0.1436340470702803 18.Mar2015 17.789654 0.178427 1.0131434907970922 17.Mar2015 17.611227 -0.034599 -0.1960746977783868 16.Mar2015 17.645826 0.20655 1.1843954989874579 13.Mar2015 17.439276 -0.088976 -0.5076147923934458 12.Mar2015 17.528252 0.184467 1.0635913671669708 11.Mar2015 17.343785 -0.01525 -0.08785050551485149 10.Mar2015 17.359035 -0.29581 -1.6755174004642919 09.Mar2015 17.654845 -0.001123 -0.006360455569470901 06.Mar2015 17.655968 -0.219124 -1.2258622221356958 05.Mar2015 17.875092 0.033957 0.1903298192631803 04.Mar2015 17.841135 -0.075804 -0.4230856621211916 03.Mar2015 17.916939 -0.079306 -0.44068081980435364 02.Mar2015 17.996245 0.039236 0.21849963988991708 27.Feb2015 17.957009 -0.01119 -0.06227669228284927 26.Feb2015 17.968199 -0.027029 -0.15020093104683085 25.Feb2015 17.995228 0.022028 0.1225602563817239 24.Feb2015 17.9732 0.04766 0.26587762488605643 23.Feb2015 17.92554 0.023336 0.1303526649567841 20.Feb2015 17.902204 0.074392 0.41728059506124476 19.Feb2015 17.827812 0.021637 0.12151402533110002 18.Feb2015 17.806175 0.043932 0.247333627853194 17.Feb2015 17.762243 0.029058 0.16386227290810984 13.Feb2015 17.733185 0.111645 0.6335711861732857 12.Feb2015 17.62154 0.202658 1.163438617931966 11.Feb2015 17.418882 -0.040125 -0.22982406731379396 10.Feb2015 17.459007 0.11756 0.6779134405566041 09.Feb2015 17.341447 -0.063452 -0.3645640230374218 06.Feb2015 17.404899 -0.068692 -0.3931189644990546 05.Feb2015 17.473591 0.127708 0.7362438683576962 04.Feb2015 17.345883 0.001198 0.006907015030829329 03.Feb2015 17.344685 0.210848 1.230594174556464 02.Feb2015 17.133837 0.170213 1.0033999810417868 30.Jan2015 16.963624 -0.163903 -0.9569565997472956 29.Jan2015 17.127527 0.047526 0.27825525302955195 28.Jan2015 17.080001 -0.163968 -0.9508715771873633 27.Jan2015 17.243969 -0.069764 -0.4029402555763104 26.Jan2015 17.313733 0.049317 0.28565692578306734 23.Jan2015 17.264416 -0.027874 -0.16119322542011497 22.Jan2015 17.29229 0.163773 0.9561423210193853 21.Jan2015 17.128517 0.092569 0.5433745160527609 20.Jan2015 17.035948 0.102773 0.6069328404153386 16.Jan2015 16.933175 0.128436 0.7642844081065466 15.Jan2015 16.804739 -0.028654 -0.17022117881998003 14.Jan2015 16.833393 -0.128868 -0.7597336227758787 13.Jan2015 16.962261 0.016072 0.09484138292096235 12.Jan2015 16.946189 -0.07148 -0.4200340246363941 09.Jan2015 17.017669 -0.105102 -0.6138142009841748 08.Jan2015 17.122771 0.323189 1.9237919133940355 07.Jan2015 16.799582 0.080994 0.4844547876890082 06.Jan2015 16.718588 -0.17032 -1.0084725430442276 05.Jan2015 16.888908 -0.337151 -1.9572149381352983 02.Jan2015 17.226059 -0.164288 -0.9447080038138399 30.Dec2014 17.390347 -0.107134 -0.6122824193951117 29.Dec2014 17.497481 0.08108 0.46553820160663506 23.Dec2014 17.416401 0.009004 0.051725137308007624 22.Dec2014 17.407397 0.063905 0.36846674245301925 19.Dec2014 17.343492 0.108449 0.6292354478024801 18.Dec2014 17.235043 0.343104 2.031170015473061 17.Dec2014 16.891939 0.171767 1.0273040253413661 16.Dec2014 16.720172 0.0098 0.0586462108683158 15.Dec2014 16.710372 -0.205358 -1.2140061351180234 12.Dec2014 16.91573 -0.242273 -1.4120116426136538 11.Dec2014 17.158003 0.008245 0.04807648014625046 10.Dec2014 17.149758 -0.236519 -1.360377497724211 09.Dec2014 17.386277 -0.045384 -0.2603538469455091 08.Dec2014 17.431661 -0.120478 -0.6864006717357924 05.Dec2014 17.552139 0.019365 0.11045029155112591 04.Dec2014 17.532774 -0.030501 -0.17366351093403706 03.Dec2014 17.563275 0.039405 0.2248647131027564 02.Dec2014 17.52387 0.062264 0.3565765943865644 01.Dec2014 17.461606 -0.096206 -0.5479384333309868 28.Nov2014 17.557812 -0.084645 -0.479780112259874 26.Nov2014 17.642457 0.053759 0.3056451364393203 25.Nov2014 17.588698 0.028171 0.1604222925655933 24.Nov2014 17.560527 0.029269 0.16695322149728217 21.Nov2014 17.531258 0.120005 0.6892381610904167 20.Nov2014 17.411253 0.009301 0.05344802697996179 19.Nov2014 17.401952 -0.034415 -0.1973748315804548 18.Nov2014 17.436367 0.135353 0.7823414280804581 17.Nov2014 17.301014 -0.021715 -0.12535553722511042 14.Nov2014 17.322729 0.010426 0.06022306795346639 13.Nov2014 17.312303 0.014322 0.08279578986703709 12.Nov2014 17.297981 -0.014729 -0.08507622434615955 11.Nov2014 17.31271 0.021884 0.12656422544533152 10.Nov2014 17.290826 0.078044 0.4534072412001732 07.Nov2014 17.212782 -0.001875 -0.01089188126141578 06.Nov2014 17.214657 0.015098 0.08778132043966941 05.Nov2014 17.199559 0.086186 0.5036178431919879 04.Nov2014 17.113373 -0.00787 -0.0459662887793836 03.Nov2014 17.121243 -0.090253 -0.524376265723793 31.Oct2014 17.211496 0.189154 1.1112101965757708 30.Oct2014 17.022342 0.030333 0.17851332352754756 29.Oct2014 16.992009 0.01875 0.11046788362800568 28.Oct2014 16.973259 0.178575 1.063282881654695 27.Oct2014 16.794684 -0.01045 -0.06218337800817298 24.Oct2014 16.805134 0.079804 0.47714454662479006 23.Oct2014 16.72533 0.130537 0.7866142108551761 22.Oct2014 16.594793 -0.039077 -0.23492428400606713 21.Oct2014 16.63387 0.252693 1.5425814640791684 20.Oct2014 16.381177 0.126389 0.7775493596102269 17.Oct2014 16.254788 0.211164 1.3161864177320535 16.Oct2014 16.043624 -0.025945 -0.16145423688712499 15.Oct2014 16.069569 -0.155873 -0.9606702855922199 14.Oct2014 16.225442 -0.028668 -0.17637385252099316 13.Oct2014 16.25411 -0.1312 -0.800717227809544 10.Oct2014 16.38531 -0.263997 -1.5856335642078077 09.Oct2014 16.649307 -0.206005 -1.2221963022695752 08.Oct2014 16.855312 0.124488 0.7440637711567584 07.Oct2014 16.730824 -0.185523 -1.096708408736236 06.Oct2014 16.916347 0.045995 0.2726380575817268 03.Oct2014 16.870352 0.073691 0.4387241011770137 02.Oct2014 16.796661 -0.111814 -0.6612896786966299 01.Oct2014 16.908475 -0.192607 -1.1262854595984044 30.Sept2014 17.101082 -0.037131 -0.21665619396841432 29.Sept2014 17.138213 -0.056524 -0.32872849407350635 26.Sept2014 17.194737 0.058723 0.3426876285231793 25.Sept2014 17.136014 -0.206885 -1.1929089825178594 24.Sept2014 17.342899 0.075501 0.4372459591190288 23.Sept2014 17.267398 -0.101458 -0.5841374929932057 22.Sept2014 17.368856 -0.138436 -0.7907333698438342 19.Sept2014 17.507292 -0.023903 -0.13634552578988482 18.Sept2014 17.531195 0.075632 0.43328307428411217 17.Sept2014 17.455563 0.028605 0.1641422444467933 16.Sept2014 17.426958 0.057633 0.33180909448121904 15.Sept2014 17.369325 -0.026062 -0.14982132906844786 12.Sept2014 17.395387 -0.075172 -0.4302781611052056 11.Sept2014 17.470559 0.01427 0.08174704257015909 10.Sept2014 17.456289 0.02769 0.15887679784244277 09.Sept2014 17.428599 -0.111251 -0.6342756637029393 08.Sept2014 17.53985 -0.062164 -0.35316413224077653 05.Sept2014 17.602014 0.020699 0.11773294545942667 04.Sept2014 17.581315 -0.033841 -0.19211297362339566 03.Sept2014 17.615156 0.051848 0.2952063472325373 02.Sept2014 17.563308 -0.01342 -0.07635095678786177 29.Aug2014 17.576728 0.044377 0.2531149416299046 28.Aug2014 17.532351 -0.06258 -0.3556706189981649 27.Aug2014 17.594931 0.018671 0.10622851505382828 26.Aug2014 17.57626 0.133465 0.7651583361496824 22.Aug2014 17.442795 -0.058382 -0.3335889923289159 21.Aug2014 17.501177 0.061829 0.3545373370609956 20.Aug2014 17.439348 0.012095 0.06940279113409326 19.Aug2014 17.427253 0.078418 0.45200729616714896 18.Aug2014 17.348835 0.133156 0.7734577300145989 15.Aug2014 17.215679 -0.013966 -0.08105796724192518 14.Aug2014 17.229645 0.07042 0.4103914949538805 13.Aug2014 17.159225 0.101387 0.5943719245076662 12.Aug2014 17.057838 -0.022458 -0.13148484077793499 11.Aug2014 17.080296 0.112369 0.66224353746925 08.Aug2014 16.967927 0.059122 0.34965214868821304 07.Aug2014 16.908805 -0.082763 -0.48708276952427226 06.Aug2014 16.991568 -0.045646 -0.26791939104597734 05.Aug2014 17.037214 -0.118883 -0.6929489848419486 04.Aug2014 17.156097 0.044533 0.2602509040085407 01.Aug2014 17.111564 -0.086236 -0.5014362302154927 31.Jul2014 17.1978 -0.258644 -1.4816534226558398 30.Jul2014 17.456444 -0.038869 -0.22216807438655142 29.Jul2014 17.495313 -0.039869 -0.22736576101690875 28.Jul2014 17.535182 0.000111 0.0006330171118212181 25.Jul2014 17.535071 -0.080461 -0.45676168054419247 24.Jul2014 17.615532 0.021639 0.12299154030321771 23.Jul2014 17.593893 0.034161 0.19454169346092526 22.Jul2014 17.559732 0.107099 0.613655257633619 21.Jul2014 17.452633 -0.041456 -0.23697147076363909 18.Jul2014 17.494089 0.092449 0.531266018605143 17.Jul2014 17.40164 -0.163855 -0.9328231285255554 16.Jul2014 17.565495 0.101839 0.5831482250910118 15.Jul2014 17.463656 -0.056016 -0.3197320132477366 14.Jul2014 17.519672 0.110746 0.6361449293310799 11.Jul2014 17.408926 0.015531 0.08929251592342956 10.Jul2014 17.393395 -0.115415 -0.6591824344430033 09.Jul2014 17.50881 0.045309 0.259449694537195 08.Jul2014 17.463501 -0.129702 -0.7372278942043697 07.Jul2014 17.593203 -0.093201 -0.5269641019169301 03.Jul2014 17.686404 0.072536 0.4118118745979021 02.Jul2014 17.613868 0.023473 0.1334421427148168 01.Jul2014 17.590395 0.114663 0.6561270223187218 30.Jun2014 17.475732 0.026169 0.14996937172581343 27.Jun2014 17.449563 0.037276 0.21407871349696914 26.Jun2014 17.412287 -0.005829 -0.03346515777022038 25.Jun2014 17.418116 0.007005 0.04023292942075896 24.Jun2014 17.411111 -0.08301 -0.47450226278873914 23.Jun2014 17.494121 -0.010505 -0.06001270749800653 20.Jun2014 17.504626 -0.009744 -0.05563431627857582 19.Jun2014 17.51437 0.108264 0.6219886285881517 18.Jun2014 17.406106 0.092524 0.534401257925714 17.Jun2014 17.313582 0.01648 0.0952760757264425 16.Jun2014 17.297102 -0.003408 -0.019698841248032572 13.Jun2014 17.30051 0.017434 0.10087324733166712 12.Jun2014 17.283076 -0.054829 -0.31623774614060923 11.Jun2014 17.337905 -0.036244 -0.20860877847887688 10.Jun2014 17.374149 -0.007401 -0.04257963185101444 09.Jun2014 17.38155 0.015584 0.0897387453136785 06.Jun2014 17.365966 0.09043 0.5234569856472181 05.Jun2014 17.275536 0.079177 0.46042886171427333 04.Jun2014 17.196359 0.022338 0.130068549467827 03.Jun2014 17.174021 0.009193 0.05355719264999335 30.May2014 17.164828 0.019439 0.11337742176628364 29.May2014 17.145389 0.072511 0.4247145677489173 28.May2014 17.072878 -0.012431 -0.07275841484634547 27.May2014 17.085309 0.098613 0.5805307871524868 23.May2014 16.986696 0.057155 0.33760513648893375 22.May2014 16.929541 0.060078 0.35613463214567054 21.May2014 16.869463 0.08837 0.5266045543040612 20.May2014 16.781093 -0.077695 -0.46085756579891746 19.May2014 16.858788 0.025037 0.14873096317035936 16.May2014 16.833751 0.016322 0.09705407407993219 15.May2014 16.817429 -0.121807 -0.7190820176305472 14.May2014 16.939236 -0.022861 -0.13477696772987444 13.May2014 16.962097 0.033816 0.1997603891381529 12.May2014 16.928281 0.119102 0.7085533445744138 09.May2014 16.809179 -0.030853 -0.1832122409268581 08.May2014 16.840032 0.031265 0.18600412510923614 07.May2014 16.808767 0.011781 0.07013758301638164 06.May2014 16.796986 -0.050082 -0.2972742794176411 02.May2014 16.847068 -0.01091 -0.0647171327427287 01.May2014 16.857978 0.027685 0.1644950566220089 30.Apr2014 16.830293 0.058079 0.3462810574680242 29.Apr2014 16.772214 0.098346 0.5898211500774745 28.Apr2014 16.673868 0.020651 0.12400607041870648 25.Apr2014 16.653217 -0.101658 -0.6067368452465327 24.Apr2014 16.754875 0.018996 0.1135046447216785 23.Apr2014 16.735879 -0.024122 -0.14392600573233855 22.Apr2014 16.760001 0.122368 0.73548923696057 17.Apr2014 16.637633 0.050476 0.3043077243435991 16.Apr2014 16.587157 0.181705 1.1075891112296083 15.Apr2014 16.405452 0.023977 0.14636655124157014 14.Apr2014 16.381475 0.062439 0.382614512278789 11.Apr2014 16.319036 -0.17481 -1.0598498373272067 10.Apr2014 16.493846 -0.190143 -1.1396734917530813 09.Apr2014 16.683989 0.117407 0.7086977869061947 08.Apr2014 16.566582 0.046864 0.2836852299778967 07.Apr2014 16.519718 -0.167706 -1.004984352288286 04.Apr2014 16.687424 -0.086625 -0.5164227194042417 03.Apr2014 16.774049 -0.022433 -0.13355772952931452 02.Apr2014 16.796482 0.039591 0.23626697816438622 01.Apr2014 16.756891 0.098721 0.592628121816502 31.Mar2014 16.65817 0.120237 0.7270376533754248 28.Mar2014 16.537933 0.087567 0.5323103449491641 27.Mar2014 16.450366 0.001005 0.006109659822044151 26.Mar2014 16.449361 -0.011958 -0.0726430245352757 25.Mar2014 16.461319 0.097471 0.5956484073917089 24.Mar2014 16.363848 -0.072857 -0.4432579400798396 21.Mar2014 16.436705 -0.0079 -0.04804007150065325 20.Mar2014 16.444605 -0.036507 -0.22150811183128905 19.Mar2014 16.481112 -0.073032 -0.4411705008727724 18.Mar2014 16.554144 0.114795 0.6982940747836183 17.Mar2014 16.439349 0.128265 0.7863671108554159 14.Mar2014 16.311084 -0.10493 -0.6391929246649034 13.Mar2014 16.416014 -0.136478 -0.824516332646468 12.Mar2014 16.552492 -0.059153 -0.35609357170828054 11.Mar2014 16.611645 -0.042546 -0.25546722743842676 10.Mar2014 16.654191 -0.045947 -0.2751294630020423 07.Mar2014 16.700138 -0.047805 -0.28543803856987093 06.Mar2014 16.747943 0.073718 0.44210750424682405 05.Mar2014 16.674225 0.01587 0.09526750990719071 04.Mar2014 16.658355 0.223229 1.3582433137415557 03.Mar2014 16.435126 -0.196795 -1.183236740963356 28.Feb2014 16.631921 0.070273 0.42431163855191223 27.Feb2014 16.561648 0.039172 0.23708311030380677 26.Feb2014 16.522476 -0.043307 -0.2614244071650582 25.Feb2014 16.565783 0.011896 0.07186227621343555 24.Feb2014 16.553887 0.085442 0.5188225117793452 21.Feb2014 16.468445 0.03914 0.23823284064663722 20.Feb2014 16.429305 0.010894 0.0663523406741371 19.Feb2014 16.418411 -0.050579 -0.30711658699167343 18.Feb2014 16.46899 0.106549 0.6511803465020898 14.Feb2014 16.362441 0.069717 0.4279026637902907 13.Feb2014 16.292724 0.054991 0.3386618070391969 12.Feb2014 16.237733 0.037719 0.23283313211951545 11.Feb2014 16.200014 0.175946 1.0980108172281846 10.Feb2014 16.024068 0.0498 0.31175137414747267 07.Feb2014 15.974268 0.189221 1.1987357402230099 06.Feb2014 15.785047 0.204606 1.3132234190290248 05.Feb2014 15.580441 0.026088 0.16772153750143126 04.Feb2014 15.554353 -0.019126 -0.12281135127224944 03.Feb2014 15.573479 -0.262635 -1.6584561086135146 31.Jan2014 15.836114 -0.088628 -0.5565427684793889 30.Jan2014 15.924742 0.038247 0.2407516573038924 29.Jan2014 15.886495 -0.074049 -0.4639503515669641 28.Jan2014 15.960544 0.063595 0.40004531687180983 27.Jan2014 15.896949 -0.132493 -0.8265602757725441 24.Jan2014 16.029442 -0.317739 -1.9436929217337229 23.Jan2014 16.347181 -0.111249 -0.6759393210652535 22.Jan2014 16.45843 0.023486 0.14290282948332528 21.Jan2014 16.434944 0.021813 0.1328996886700045 17.Jan2014 16.413131 -0.019996 -0.1216810409850785 16.Jan2014 16.433127 -0.006423 -0.03907041251129137 15.Jan2014 16.43955 0.082664 0.5053773682839142 14.Jan2014 16.356886 0.063341 0.38874904141486705 13.Jan2014 16.293545 -0.094932 -0.5792606597916329 10.Jan2014 16.388477 0.086543 0.5308756617466369 09.Jan2014 16.301934 -0.037556 -0.22984805523305807 08.Jan2014 16.33949 0.026483 0.16234284702998042 07.Jan2014 16.313007 0.064557 0.39731174358169546 06.Jan2014 16.24845 -0.048049 -0.29484246892538085 03.Jan2014 16.296499 0.008878 0.054507653389036986 02.Jan2014 16.287621 -0.15568 -0.9467685351013158 31.Dec2013 16.443301 0.048814 0.2977464314680905 30.Dec2013 16.394487 0.020398 0.12457486947823479 27.Dec2013 16.374089 0.146889 0.9052023762571485 24.Dec2013 16.2272 0.024131 0.14892857643203272 23.Dec2013 16.203069 0.107465 0.6676667741080111 20.Dec2013 16.095604 0.082181 0.5132007066821379 19.Dec2013 16.013423 0.04666 0.2922320573055415 18.Dec2013 15.966763 0.207972 1.319720529322332 17.Dec2013 15.758791 -0.053793 -0.34019107819443045 16.Dec2013 15.812584 0.105196 0.6697230628033127 13.Dec2013 15.707388 -0.009951 -0.06331224388555849 12.Dec2013 15.717339 -0.110915 -0.7007405870540111 11.Dec2013 15.828254 -0.138599 -0.8680420618890898 10.Dec2013 15.966853 -0.033081 -0.20675710287304935 09.Dec2013 15.999934 0.049842 0.31248722577901117 06.Dec2013 15.950092 0.137019 0.8664919209567932 05.Dec2013 15.813073 -0.057809 -0.36424566700199773 04.Dec2013 15.870882 -0.082591 -0.5176991868792457 03.Dec2013 15.953473 -0.07841 -0.4890879006539656 02.Dec2013 16.031883 -0.069595 -0.43222740173293406 29.Nov2013 16.101478 0.036299 0.22594830720529163 27.Nov2013 16.065179 0.030304 0.1889880650769027 26.Nov2013 16.034875 -0.016636 -0.10364133320532877 25.Nov2013 16.051511 0.005731 0.035716556004133176 22.Nov2013 16.04578 0.068186 0.4267601242089391 21.Nov2013 15.977594 0.049948 0.3135931072300326 20.Nov2013 15.927646 -0.048632 -0.3044013129966817 19.Nov2013 15.976278 -0.061718 -0.3848236400607657 18.Nov2013 16.037996 0.013962 0.08713161741918421 15.Nov2013 16.024034 0.086047 0.5398862478680652 14.Nov2013 15.937987 0.112719 0.7122722976950533 13.Nov2013 15.825268 0.033991 0.21525174943103081 12.Nov2013 15.791277 -0.022065 -0.1395340719248341 11.Nov2013 15.813342 0.045929 0.2912906511676963 08.Nov2013 15.767413 0.078988 0.503479476110572 07.Nov2013 15.688425 -0.186569 -1.175238239460122 06.Nov2013 15.874994 0.087767 0.5559367709097994 05.Nov2013 15.787227 -0.04246 -0.26823019305435414 04.Nov2013 15.829687 0.059268 0.375817535348934 01.Nov2013 15.770419 -0.049508 -0.3129470824991797 31.Oct2013 15.819927 -0.08825 -0.554746153503321 30.Oct2013 15.908177 -0.023528 -0.14768036440544186 29.Oct2013 15.931705 0.04106 0.2583910218874061 28.Oct2013 15.890645 0.022599 0.14241829145189017 25.Oct2013 15.868046 0.000612 0.0038569563295489367 24.Oct2013 15.867434 0.062011 0.39234002152299247 23.Oct2013 15.805423 -0.088894 -0.559281660231138 22.Oct2013 15.894317 0.109789 0.6955481975767663 21.Oct2013 15.784528 0.015915 0.1009283441733271 18.Oct2013 15.768613 0.11322 0.7232012636156755 17.Oct2013 15.655393 0.161833 1.0445178512878899 16.Oct2013 15.49356 0.120254 0.7822260221711582 15.Oct2013 15.373306 -0.04512 -0.2926368748664747 14.Oct2013 15.418426 0.053604 0.3488748519182324 11.Oct2013 15.364822 0.112573 0.7380747586798511 10.Oct2013 15.252249 0.258798 1.726073603735391 09.Oct2013 14.993451 -0.031852 -0.2119890693718456 08.Oct2013 15.025303 -0.128445 -0.8476120891016533 07.Oct2013 15.153748 -0.109531 -0.717611202678009 04.Oct2013 15.263279 0.047074 0.30936754598140603 03.Oct2013 15.216205 -0.081042 -0.5297816005716585 02.Oct2013 15.297247 -0.023612 -0.15411668497177605 01.Oct2013 15.320859 0.097561 0.6408663878221394 30.Sept2013 15.223298 -0.1112 -0.7251623104975461 27.Sept2013 15.334498 -0.016448 -0.10714649116738473 26.Sept2013 15.350946 0.040543 0.26480687673603365 25.Sept2013 15.310403 -0.017214 -0.11230708596124238 24.Sept2013 15.327617 -0.02122 -0.1382515170367631 23.Sept2013 15.348837 -0.052371 -0.3400447549309119 20.Sept2013 15.401208 -0.09707 -0.6263276474973543 19.Sept2013 15.498278 0.115445 0.7504794467963086 18.Sept2013 15.382833 0.140676 0.922940237395534 17.Sept2013 15.242157 0.007429 0.04876358803386578 16.Sept2013 15.234728 0.126309 0.8360173225272611 13.Sept2013 15.108419 0.007829 0.0518456563617713 12.Sept2013 15.10059 -0.025614 -0.16933528068245013 11.Sept2013 15.126204 0.066018 0.43836111984274295 10.Sept2013 15.060186 0.130599 0.8747663280973546 09.Sept2013 14.929587 0.133956 0.9053753773664671 06.Sept2013 14.795631 0.047956 0.325176680391994 05.Sept2013 14.747675 0.013246 0.08989829195281338 04.Sept2013 14.734429 0.103094 0.7046110283169649 03.Sept2013 14.631335 0.133468 0.9206043895974491 30.Aug2013 14.497867 -0.081521 -0.5591524143537437 29.Aug2013 14.579388 0.011834 0.08123532612269706 28.Aug2013 14.567554 -0.041059 -0.281060221117501 27.Aug2013 14.608613 -0.235827 -1.5886554157650945 23.Aug2013 14.84444 0.106528 0.7228160949800759 22.Aug2013 14.737912 0.080389 0.5484487385760882 21.Aug2013 14.657523 -0.105182 -0.7124846022459976 20.Aug2013 14.762705 -0.006622 -0.04483616619768795 19.Aug2013 14.769327 -0.070383 -0.4742882441772784 16.Aug2013 14.83971 0.007033 0.047415581152343574 15.Aug2013 14.832677 -0.184814 -1.2306583037073238 14.Aug2013 15.017491 0.004191 0.02791524847968135 13.Aug2013 15.0133 0.032259 0.21533216550171647 12.Aug2013 14.981041 -0.027827 -0.18540372265250118 09.Aug2013 15.008868 -0.007923 -0.05276093940443068 08.Aug2013 15.016791 0.084661 0.5669720260940669 07.Aug2013 14.93213 -0.080918 -0.5389844886927692 06.Aug2013 15.013048 -0.023072 -0.1534438405652522 05.Aug2013 15.03612 -0.03235 -0.2146866934731927 02.Aug2013 15.06847 0.088065 0.5878679515006436 01.Aug2013 14.980405 0.167587 1.1313647409966152 31.Jul2013 14.812818 -0.022584 -0.1522304552313446 30.Jul2013 14.835402 0.015358 0.10362992174652114 29.Jul2013 14.820044 -0.071735 -0.4817087333890733 26.Jul2013 14.891779 -0.0147 -0.09861483721273145 25.Jul2013 14.906479 -0.00691 -0.046334203446312575 24.Jul2013 14.913389 -0.013345 -0.08940334838150127 23.Jul2013 14.926734 -0.007861 -0.05263617794791221 22.Jul2013 14.934595 0.070022 0.4710663400825574 19.Jul2013 14.864573 0.024091 0.1623330023917013 18.Jul2013 14.840482 0.076447 0.5177920534596403 17.Jul2013 14.764035 0.02877 0.19524589479727714 16.Jul2013 14.735265 -0.003622 -0.02457444717501396 15.Jul2013 14.738887 0.02616 0.17780524303890094 12.Jul2013 14.712727 0.015901 0.108193428975753 11.Jul2013 14.696826 0.230317 1.5920703467574657 10.Jul2013 14.466509 0.048289 0.33491651535349026 09.Jul2013 14.41822 0.107603 0.7519102775233241 08.Jul2013 14.310617 0.084656 0.5950810634163836 05.Jul2013 14.225961 0.084123 0.5948519563015784 03.Jul2013 14.141838 -0.041449 -0.29223832247066567 02.Jul2013 14.183287 0.006173 0.04354200720964789 01.Jul2013 14.177114 0.106849 0.7593957896315385 28.Jun2013 14.070265 -0.022361 -0.15867163437105333 27.Jun2013 14.092626 0.104157 0.7445918491866408 26.Jun2013 13.988469 0.130446 0.9413030992948994 25.Jun2013 13.858023 0.112901 0.8213895809727989 24.Jun2013 13.745122 -0.195947 -1.4055378393149047 21.Jun2013 13.941069 -0.026074 -0.18668098407813252 20.Jun2013 13.967143 -0.499492 -3.452717235210538 19.Jun2013 14.466635 -0.079188 -0.5444037095735319 18.Jun2013 14.545823 0.059432 0.4102609131563548 17.Jun2013 14.486391 0.128943 0.8980913599687075 14.Jun2013 14.357448 -0.003568 -0.024845038818980494 13.Jun2013 14.361016 0.065905 0.4610317471476787 12.Jun2013 14.295111 -0.051597 -0.3596434805810504 11.Jun2013 14.346708 -0.095242 -0.6594815797035719 10.Jun2013 14.44195 0.02908 0.2017641177641927 07.Jun2013 14.41287 0.149986 1.0515825551129772 06.Jun2013 14.262884 0.040757 0.28657457495633387 05.Jun2013 14.222127 -0.217166 -1.5039933049353593 04.Jun2013 14.439293 0.017314 0.12005287207809691 31.May2013 14.421979 -0.19374 -1.3255591462862688 30.May2013 14.615719 0.026053 0.17857159992559116 29.May2013 14.589666 -0.073281 -0.49976993028754724 28.May2013 14.662947 0.043251 0.2958406248666183 24.May2013 14.619696 -0.005781 -0.039526915942639 23.May2013 14.625477 -0.18914 -1.2767120472976115 22.May2013 14.814617 -0.07219 -0.48492601536380503 21.May2013 14.886807 0.023042 0.1550212883478715 20.May2013 14.863765 0.056061 0.37859346729243104 17.May2013 14.807704 0.050187 0.3400775347234904 16.May2013 14.757517 -0.025994 -0.17583103228996144 15.May2013 14.783511 0.052507 0.3564387057392694 14.May2013 14.731004 0.08732 0.5962980353850847 13.May2013 14.643684 0.017684 0.12090797210447149 10.May2013 14.626 0.001281 0.008759142654296469 09.May2013 14.624719 -0.070959 -0.48285625202185295 08.May2013 14.695678 0.119363 0.8188832362637608 07.May2013 14.576315 0.097183 0.6711935494475774 03.May2013 14.479132 0.125967 0.8776252485079075 02.May2013 14.353165 0.032955 0.23012930676295948 01.May2013 14.32021 -0.092189 -0.6396506230503333 30.Apr2013 14.412399 0.07668 0.5348877164793757 29.Apr2013 14.335719 0.10765 0.7566030218155394 26.Apr2013 14.228069 -0.010787 -0.07575749062986521 25.Apr2013 14.238856 0.083573 0.5904014776673839 24.Apr2013 14.155283 0.071485 0.5075690520412178 23.Apr2013 14.083798 0.16435 1.1807221090951308 22.Apr2013 13.919448 0.048686 0.3509972992111032 19.Apr2013 13.870762 0.085285 0.6186583170099954 18.Apr2013 13.785477 -0.06807 -0.49135430803389196 17.Apr2013 13.853547 -0.175502 -1.2509899993934015 16.Apr2013 14.029049 0.075762 0.5429688359452508 15.Apr2013 13.953287 -0.245275 -1.7274636685038949 12.Apr2013 14.198562 -0.058844 -0.412725849288433 11.Apr2013 14.257406 0.103242 0.7294107938836939 10.Apr2013 14.154164 0.19069 1.3656343686392083 09.Apr2013 13.963474 0.063988 0.46036234721197605 08.Apr2013 13.899486 0.074929 0.5419992843170309 05.Apr2013 13.824557 -0.029718 -0.21450418733567797 04.Apr2013 13.854275 -0.032637 -0.23501985178562376 03.Apr2013 13.886912 -0.093137 -0.6662136878061014 02.Apr2013 13.980049 0.009422 0.06744149707811968 28.Mar2013 13.970627 0.055309 0.3974684588595101 27.Mar2013 13.915318 -0.024984 -0.17922136837494626 26.Mar2013 13.940302 0.060059 0.43269415384154297 25.Mar2013 13.880243 -0.054162 -0.38869259218459634 22.Mar2013 13.934405 0.055761 0.40177556251172664 21.Mar2013 13.878644 -0.073255 -0.5250539729394543 20.Mar2013 13.951899 0.076596 0.5520311880756766 19.Mar2013 13.875303 -0.040998 -0.2946041480419258 18.Mar2013 13.916301 -0.130271 -0.9274220073054124 15.Mar2013 14.046572 0.04245 0.303125037042665 14.Mar2013 14.004122 0.100937 0.7259991145913688 13.Mar2013 13.903185 -0.02884 -0.20700508361131997 12.Mar2013 13.932025 -0.014722 -0.10555866540061278 11.Mar2013 13.946747 0.060162 0.43323826556349165 08.Mar2013 13.886585 0.036455 0.2632105258217793 07.Mar2013 13.85013 0.027945 0.20217498174130935 06.Mar2013 13.822185 0.022469 0.16282219141321458 05.Mar2013 13.799716 0.149423 1.0946504957805667 04.Mar2013 13.650293 0.032458 0.23834919427353907 01.Mar2013 13.617835 -0.032967 -0.24150229415092242 28.Feb2013 13.650802 0.056455 0.4152829113454291 27.Feb2013 13.594347 0.131856 0.9794324096484076 26.Feb2013 13.462491 -0.047227 -0.3495779852695667 25.Feb2013 13.509718 -0.104113 -0.7647590160330329 22.Feb2013 13.613831 0.097474 0.7211558558271286 21.Feb2013 13.516357 -0.172378 -1.2592690266850808 20.Feb2013 13.688735 -0.093317 -0.67709075542597 19.Feb2013 13.782052 0.12804 0.9377463561625696 15.Feb2013 13.654012 -0.0447 -0.3263080499830933 14.Feb2013 13.698712 -0.020815 -0.15171805850157954 13.Feb2013 13.719527 0.005417 0.03949946442022122 12.Feb2013 13.71411 0.079399 0.5823299078359636 11.Feb2013 13.634711 -0.045786 -0.3346808233648237 08.Feb2013 13.680497 0.083034 0.6106580323108803 07.Feb2013 13.597463 -0.060236 -0.44104061745686446 06.Feb2013 13.657699 0.031939 0.23440160402061977 05.Feb2013 13.62576 0.053166 0.39171583560224377 04.Feb2013 13.572594 -0.165359 -1.2036654951432721 01.Feb2013 13.737953 0.109989 0.8070831416930658 31.Jan2013 13.627964 -0.038231 -0.2797486791312432 30.Jan2013 13.666195 -0.010584 -0.07738664198639168 29.Jan2013 13.676779 0.074743 0.5494986191773055 28.Jan2013 13.602036 -0.022861 -0.16778842438221736 25.Jan2013 13.624897 0.090093 0.6656394876497658 24.Jan2013 13.534804 0.031864 0.23597823881317698 23.Jan2013 13.50294 -0.005285 -0.03912431129922695 22.Jan2013 13.508225 0.054011 0.40144299771060576 18.Jan2013 13.454214 0.01899 0.14134487076657598 17.Jan2013 13.435224 0.0705 0.5275080877091064 16.Jan2013 13.364724 -0.035867 -0.2676523744363215 15.Jan2013 13.400591 0.025807 0.19295264880539378 14.Jan2013 13.374784 -0.016564 -0.12369180458905257 11.Jan2013 13.391348 0.034197 0.2560201647791509 10.Jan2013 13.357151 0.110191 0.8318210366755845 09.Jan2013 13.24696 0.047788 0.3620530136284306 08.Jan2013 13.199172 -0.0434 -0.3277308969888931 07.Jan2013 13.242572 -0.030794 -0.2319984245141737 04.Jan2013 13.273366 0.055052 0.4164827677720472 03.Jan2013 13.218314 -0.029072 -0.21945461542375228 02.Jan2013 13.247386 0.281894 2.174186679533642 31.Dec2012 12.965492 0.113254 0.8812006126870666 28.Dec2012 12.852238 -0.091536 -0.7071816921401749 27.Dec2012 12.943774 -0.016891 -0.13032510291717284 24.Dec2012 12.960665 -0.025306 -0.19487183515194975 21.Dec2012 12.985971 -0.103691 -0.7921594919716033 20.Dec2012 13.089662 0.029691 0.22734353698028886 19.Dec2012 13.059971 0.009725 0.07451966805836457 18.Dec2012 13.050246 0.123098 0.9522440680651293 17.Dec2012 12.927148 0.094555 0.7368347145428831 14.Dec2012 12.832593 -0.019732 -0.15352864170490554 13.Dec2012 12.852325 -0.043325 -0.33596600404012206 12.Dec2012 12.89565 0.024179 0.18784954726619824 11.Dec2012 12.871471 0.07741 0.6050463570558245 10.Dec2012 12.794061 0.01248 0.09764050315841209 07.Dec2012 12.781581 0.016004 0.12536840285401907 06.Dec2012 12.765577 0.036908 0.2899596179302015 05.Dec2012 12.728669 0.015529 0.12214920940066734 04.Dec2012 12.71314 -0.002109 -0.01658638379791068 03.Dec2012 12.715249 -0.010977 -0.0862549509964698 30.Nov2012 12.726226 0.008115 0.06380664549947708 29.Nov2012 12.718111 0.105909 0.8397344095820857 28.Nov2012 12.612202 0.045501 0.3620759338508969 27.Nov2012 12.566701 -0.03097 -0.24583909200359336 26.Nov2012 12.597671 -0.021033 -0.16668114253254535 23.Nov2012 12.618704 0.199157 1.6035770064721362 21.Nov2012 12.419547 0.03117 0.25160680854320144 20.Nov2012 12.388377 0.004734 0.038227846200023695 19.Nov2012 12.383643 0.267163 2.2049555646524404 16.Nov2012 12.11648 -0.004478 -0.036944274536715664 15.Nov2012 12.120958 -0.031164 -0.2564490382831904 14.Nov2012 12.152122 -0.138303 -1.1252906225781452 13.Nov2012 12.290425 -0.022751 -0.18476955092658465 12.Nov2012 12.313176 -0.016061 -0.13026759076818784 09.Nov2012 12.329237 -0.003367 -0.027301614484661958 08.Nov2012 12.332604 -0.118179 -0.9491692209236962 07.Nov2012 12.450783 -0.209866 -1.6576243445339967 06.Nov2012 12.660649 0.0778 0.6183019441781428 05.Nov2012 12.582849 -0.022425 -0.1779017258966366 02.Nov2012 12.605274 -0.07142 -0.563396103116475 01.Nov2012 12.676694 0.112903 0.8986379986741263 31.Oct2012 12.563791 -1242.536209 -98.99898087801769 26.Oct2012 12.550837 -0.024457 -0.19448451861244756 25.Oct2012 12.575294 0.038999 0.3110887227845229 24.Oct2012 12.536295 -0.010303 -0.08211787769082902 23.Oct2012 12.546598 -0.201169 -1.578072457709652 22.Oct2012 12.747767 -0.012952 -0.10149898293348518 19.Oct2012 12.760719 -0.166765 -1.290003530462695 18.Oct2012 12.927484 -0.000889 -0.006876348632577355 17.Oct2012 12.928373 0.100421 0.7828295584517311 16.Oct2012 12.827952 0.160471 1.2667948742137447 15.Oct2012 12.667481 0.065433 0.5192251291218697 12.Oct2012 12.602048 -0.026955 -0.21343727608584778 11.Oct2012 12.629003 0.036594 0.2906036485949591 10.Oct2012 12.592409 -0.079068 -0.6239840864644272 09.Oct2012 12.671477 -0.124237 -0.9709266712275688 08.Oct2012 12.795714 -0.079562 -0.6179440347531191 05.Oct2012 12.875276 0.055812 0.43536921668487855 04.Oct2012 12.819464 0.099071 0.7788359997996918 03.Oct2012 12.720393 -0.004862 -0.038207485822484503 02.Oct2012 12.725255 0.006977 0.054858055469458995 01.Oct2012 12.718278 0.071539 0.5656715142140595 28.Sept2012 12.646739 -0.08334 -0.6546699356696843 27.Sept2012 12.730079 0.104469 0.8274372485765045 26.Sept2012 12.62561 -0.159696 -1.2490588805617948 25.Sept2012 12.785306 -0.042363 -0.3302470620344195 24.Sept2012 12.827669 -0.058699 -0.4555123677982811 21.Sept2012 12.886368 0.034555 0.2688725707415755 20.Sept2012 12.851813 -0.06682 -0.5172373888166031 19.Sept2012 12.918633 0.042185 0.32761364003489163 18.Sept2012 12.876448 -0.049141 -0.38018383533624656 17.Sept2012 12.925589 -0.050706 -0.39075868728323454 14.Sept2012 12.976295 0.174636 1.3641669411753585 13.Sept2012 12.801659 0.123492 0.9740524793528906 12.Sept2012 12.678167 0.050076 0.3965444975016414 11.Sept2012 12.628091 0.052455 0.417116080649917 10.Sept2012 12.575636 -0.054904 -0.4346924201182214 07.Sept2012 12.63054 0.140346 1.1236494805444976 06.Sept2012 12.490194 0.235411 1.9209724072633518 05.Sept2012 12.254783 -0.011166 -0.09103249980902416 04.Sept2012 12.265949 -0.041859 -0.34010117804892637 31.Aug2012 12.307808 0.069599 0.5687024956020934 30.Aug2012 12.238209 -0.106547 -0.86309522845166 29.Aug2012 12.344756 -0.007862 -0.06364642701652394 28.Aug2012 12.352618 -0.01385 -0.11199640835200479 24.Aug2012 12.366468 0.006323 0.051156357793537215 23.Aug2012 12.360145 -0.024305 -0.19625417358057887 22.Aug2012 12.38445 -0.052641 -0.42325813970485543 21.Aug2012 12.437091 0.036387 0.29342688931209066 20.Aug2012 12.400704 -0.002328 -0.01876960407745461 17.Aug2012 12.403032 0.025281 0.20424550469628933 16.Aug2012 12.377751 0.104377 0.8504344445137906 15.Aug2012 12.273374 -0.001745 -0.014215748132462097 14.Aug2012 12.275119 0.013076 0.10663802108669819 13.Aug2012 12.262043 -0.018919 -0.1540514497154213 10.Aug2012 12.280962 0.005283 0.04303631595449832 09.Aug2012 12.275679 0.018556 0.15138952264736186 08.Aug2012 12.257123 0.003896 0.031795705735313644 07.Aug2012 12.253227 0.082046 0.674100565918788 06.Aug2012 12.171181 0.079366 0.6563613485651244 03.Aug2012 12.091815 0.237164 2.0005987523377957 02.Aug2012 11.854651 -0.12526 -1.0455837276253555 01.Aug2012 11.979911 -0.023327 -0.19433922746512233 31.Jul2012 12.003238 -0.031704 -0.2634329272214191 30.Jul2012 12.034942 0.037606 0.31345291988154705 27.Jul2012 11.997336 0.213421 1.8111213463437237 26.Jul2012 11.783915 0.25042 2.171241241271618 25.Jul2012 11.533495 -0.010595 -0.09177856374993612 24.Jul2012 11.54409 -0.087693 -0.7539084936505435 23.Jul2012 11.631783 -0.185115 -1.5665278654347359 20.Jul2012 11.816898 -0.157391 -1.314407895115944 19.Jul2012 11.974289 0.084095 0.7072634811509383 18.Jul2012 11.890194 0.096516 0.8183706558717306 17.Jul2012 11.793678 0.036218 0.3080427235134119 16.Jul2012 11.75746 -0.002008 -0.017075602399700393 13.Jul2012 11.759468 0.17438 1.505210836551263 12.Jul2012 11.585088 -0.108526 -0.9280792063086741 11.Jul2012 11.693614 0.000735 0.00628587707099338 10.Jul2012 11.692879 -0.050876 -0.4332174845268826 09.Jul2012 11.743755 -0.049965 -0.42365767544082783 06.Jul2012 11.79372 -0.12356 -1.036813769585006 05.Jul2012 11.91728 -0.08549 -0.7122522551044467 03.Jul2012 12.00277 0.10608 0.8916765923967087 02.Jul2012 11.89669 0.044537 0.37577138938385285 29.Jun2012 11.852153 0.344098 2.9900621781873653 28.Jun2012 11.508055 -0.016565 -0.14373575874952926 27.Jun2012 11.52462 0.110918 0.9717968806264611 26.Jun2012 11.413702 0.021578 0.18941156188257782 25.Jun2012 11.392124 -0.165025 -1.4279040618062464 22.Jun2012 11.557149 -0.011333 -0.09796445203441558 21.Jun2012 11.568482 -0.215075 -1.8252128792689677 20.Jun2012 11.783557 0.025382 0.21586683307571117 19.Jun2012 11.758175 0.146126 1.2583997880132956 18.Jun2012 11.612049 0.032177 0.27787008353805637 15.Jun2012 11.579872 0.120146 1.0484194822808155 14.Jun2012 11.459726 0.056379 0.49440747527896856 13.Jun2012 11.403347 -0.014618 -0.12802631642328557 12.Jun2012 11.417965 0.075185 0.6628445583886843 11.Jun2012 11.34278 -0.044917 -0.3944344497399255 08.Jun2012 11.387697 -0.01701 -0.14914894350201194 07.Jun2012 11.404707 0.068306 0.6025369074364959 06.Jun2012 11.336401 0.064259 0.5700691137496317 31.May2012 11.272142 -0.033706 -0.2981288975404587 30.May2012 11.305848 -0.189403 -1.6476630218861685 29.May2012 11.495251 0.125294 1.1019742642826178 25.May2012 11.369957 -0.026941 -0.23638888406301434 24.May2012 11.396898 0.041368 0.36429827581803753 23.May2012 11.35553 -0.118454 -1.0323702734812947 22.May2012 11.473984 0.080858 0.7097086436154573 21.May2012 11.393126 0.127214 1.1291939791470056 18.May2012 11.265912 -0.121838 -1.0699040635770893 17.May2012 11.38775 -0.124052 -1.0776071374403418 16.May2012 11.511802 -0.085544 -0.7376170375532471 15.May2012 11.597346 -0.097237 -0.8314704337897298 14.May2012 11.694583 -0.170225 -1.4347050538028092 11.May2012 11.864808 -0.023044 -0.19384494356087206 10.May2012 11.887852 0.046767 0.39495536093187406 09.May2012 11.841085 -0.087349 -0.7322755023836323 08.May2012 11.928434 -0.134134 -1.111985441242694 04.May2012 12.062568 -0.181699 -1.4839516322210222 03.May2012 12.244267 -0.065848 -0.5349097063674872 02.May2012 12.310115 -0.049703 -0.4021337531021897 01.May2012 12.359818 0.028474 0.23090751502836998 30.Apr2012 12.331344 -0.041426 -0.33481589005533924 27.Apr2012 12.37277 -- -- iShares Developed World Index Fund (IE) Fund Inception 19-May-2010 Month End Date Monthly Total (NAV) Return 31.May2010 -- 30.Jun2010 -3.3777 31.Jul2010 8.104705 31.Aug2010 -3.736413 30.Sept2010 9.340659 31.Oct2010 3.729657 30.Nov2010 -2.146667 31.Dec2010 7.348867 31.Jan2011 2.263592 28.Feb2011 3.504344 31.Mar2011 -0.975337 30.Apr2011 4.226375 31.May2011 -2.025562 30.Jun2011 -1.533779 31.Jul2011 -1.802561 31.Aug2011 -7.040065 30.Sept2011 -8.617996 31.Oct2011 10.349475 30.Nov2011 -2.43413 31.Dec2011 -0.062595 31.Jan2012 5.024968 29.Feb2012 4.890101 31.Mar2012 1.283301 30.Apr2012 -1.111917 31.May2012 -8.58951 30.Jun2012 5.145526 31.Jul2012 1.272739 31.Aug2012 2.539432 30.Sept2012 2.755909 31.Oct2012 -0.656282 30.Nov2012 1.2912 31.Dec2012 1.881912 31.Jan2013 5.109778 28.Feb2013 0.167585 31.Mar2013 2.344151 30.Apr2013 3.156539 31.May2013 0.069241 30.Jun2013 -2.440716 31.Jul2013 5.280739 31.Aug2013 -2.12651 30.Sept2013 5.00069 31.Oct2013 3.921697 30.Nov2013 1.776233 31.Dec2013 2.124092 31.Jan2014 -3.69154 28.Feb2014 5.026522 31.Mar2014 0.156325 30.Apr2014 1.032537 31.May2014 1.990493 30.Jun2014 1.811826 31.Jul2014 -1.591897 31.Aug2014 2.203745 30.Sept2014 -2.708084 31.Oct2014 0.643237 30.Nov2014 2.016152 31.Dec2014 -1.608953 31.Jan2015 -1.803132 28.Feb2015 5.853572 31.Mar2015 -1.553712 30.Apr2015 2.364521 31.May2015 0.348143 30.Jun2015 -2.307396 31.Jul2015 1.80947 31.Aug2015 -6.613051 30.Sept2015 -3.679557 31.Oct2015 7.915795 30.Nov2015 -0.496235 31.Dec2015 -1.759534 31.Jan2016 -5.963627 29.Feb2016 -0.738397 31.Mar2016 6.795024 30.Apr2016 1.6214 31.May2016 0.576004 30.Jun2016 -1.133956 31.Jul2016 4.240283 31.Aug2016 0.100028 30.Sept2016 0.532948 31.Oct2016 -1.871997 30.Nov2016 1.451885 31.Dec2016 2.390575 31.Jan2017 2.416316 28.Feb2017 2.777043 31.Mar2017 1.10139 30.Apr2017 1.547546 31.May2017 2.145579 30.Jun2017 0.397527 31.Jul2017 2.405045 31.Aug2017 0.152752 30.Sept2017 2.273486 31.Oct2017 1.906049 30.Nov2017 2.163077 31.Dec2017 1.350496 31.Jan2018 5.288027 28.Feb2018 -4.144469 31.Mar2018 -2.157205 30.Apr2018 1.162637 31.May2018 0.649925 30.Jun2018 -0.043927 31.Jul2018 3.146561 31.Aug2018 1.235567 30.Sept2018 0.551324 31.Oct2018 -7.316256 30.Nov2018 1.142522 31.Dec2018 -7.596793 31.Jan2019 7.77198 28.Feb2019 3.021879 31.Mar2019 1.327357 30.Apr2019 3.564833 31.May2019 -5.747937 30.Jun2019 6.594944 31.Jul2019 0.505943 31.Aug2019 -2.038487 30.Sept2019 2.140419 31.Oct2019 2.549461 30.Nov2019 2.789281 31.Dec2019 2.993843 31.Jan2020 -0.611685 29.Feb2020 -8.446723 31.Mar2020 -13.207827 30.Apr2020 10.943311 31.May2020 4.828902 30.Jun2020 2.655184 31.Jul2020 4.782826 31.Aug2020 6.692473 30.Sept2020 -3.461381 31.Oct2020 -3.06243 30.Nov2020 12.802708 31.Dec2020 4.242749 31.Jan2021 -0.98421 28.Feb2021 2.577744 31.Mar2021 3.342315 30.Apr2021 4.669164 31.May2021 1.458125 30.Jun2021 1.482944 31.Jul2021 1.796594 31.Aug2021 2.484641 30.Sept2021 -4.132142 31.Oct2021 5.671196 30.Nov2021 -2.174033 31.Dec2021 4.283505 31.Jan2022 -5.286035 28.Feb2022 -2.531101 31.Mar2022 2.774058 30.Apr2022 -8.27563 31.May2022 0.109007 30.Jun2022 -8.654511 31.Jul2022 7.9402 31.Aug2022 -4.188529 30.Sept2022 -9.280384 31.Oct2022 7.190192 30.Nov2022 6.952995 31.Dec2022 -4.231138 31.Jan2023 7.082804 28.Feb2023 -2.399315 31.Mar2023 3.114831 30.Apr2023 1.776011 31.May2023 -0.976339 30.Jun2023 6.066008 31.Jul2023 3.354109 31.Aug2023 -2.38583 30.Sept2023 -4.304987 31.Oct2023 -2.897676 30.Nov2023 9.406974 31.Dec2023 4.889228 31.Jan2024 1.210789 29.Feb2024 4.241981