iShares Developed World Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the
developed world equity markets.
The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI World Index, the Fund’s benchmark index.
The benchmark index measures the performance of the equity market of the developed markets globally and is a free float-adjusted market capitalisation weighted
index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark
index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at 01 July 2016,
the benchmark index consists of the following 23 developed market country indices: Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Hong
Kong, Ireland, Italy, Israel, Japan, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and the United States.
Net Assets
USD 4.818.671.496
Net Assets of Fund
USD 21.390.878.425
Share Class launch date
19.May2010
Fund Launch Date
15.Apr2010
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI World Net TR Index
Index Ticker
NDDUWI
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,01%
ISIN
IE00B616R411
Annual Management Fee
0,00%
Performance Fee
0,00%
Minimum Initial Investment
USD 1.000.000,00
Minimum Subsequent Investment
USD 10.000,00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIWUFA
SEDOL
B616R41
29-Feb-2024
iShares Developed World Index Fund (IE)
Inception Date
19.May2010
Fund Holdings as of
-
Total Net Assets
USD 4.818.671.495,66
Number of Securities
1.467,00
Shares Outstanding
117.269.358,32
Name
Weight (%)
MICROSOFT CORP
4.6303
APPLE INC
4.2092
NVIDIA CORP
3.098
AMAZON COM INC
2.6064
META PLATFORMS INC CLASS A
1.7247
ALPHABET INC CLASS A
1.2991
ALPHABET INC CLASS C
1.1409
ELI LILLY
0.9642
BROADCOM INC
0.9169
TESLA INC
0.9157
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
26.Mar2024
41.090627
-0.071269
-0.17314314189997468
25.Mar2024
41.161896
-0.09443
-0.22888611070215026
22.Mar2024
41.256326
-0.074108
-0.17930612584421446
21.Mar2024
41.330434
0.241592
0.5879747109933154
20.Mar2024
41.088842
0.262891
0.6439311113659055
19.Mar2024
40.825951
0.15477
0.3805397241845522
18.Mar2024
40.671181
0.213492
0.5276920290726442
15.Mar2024
40.457689
-0.233166
-0.5730181879933464
14.Mar2024
40.690855
-0.153932
-0.3768706150922026
13.Mar2024
40.844787
-0.011488
-0.02811807978089045
12.Mar2024
40.856275
0.365855
0.903559409855467
11.Mar2024
40.49042
-0.156279
-0.3844814064728848
08.Mar2024
40.646699
-0.131429
-0.3223026814766975
07.Mar2024
40.778128
0.425772
1.0551354176197296
06.Mar2024
40.352356
0.239803
0.5978253241572532
05.Mar2024
40.112553
-0.299484
-0.7410762293422626
04.Mar2024
40.412037
-0.020196
-0.04995024637892248
01.Mar2024
40.432233
0.325309
0.811104336996774
29.Feb2024
40.106924
0.180819
0.4528841468507885
28.Feb2024
39.926105
-0.106959
-0.26717665177963895
27.Feb2024
40.033064
0.074802
0.1872003341887092
26.Feb2024
39.958262
-0.09914
-0.24749483254056268
23.Feb2024
40.057402
0.051791
0.12945934009106871
22.Feb2024
40.005611
0.697352
1.774059746578957
21.Feb2024
39.308259
-0.023025
-0.05854118568821704
20.Feb2024
39.331284
-0.126523
-0.32065390760312656
16.Feb2024
39.457807
-0.052095
-0.131853022566343
15.Feb2024
39.509902
0.295506
0.7535650937987162
14.Feb2024
39.214396
0.309492
0.7955089671985824
13.Feb2024
38.904904
-0.487274
-1.2369816159949318
12.Feb2024
39.392178
-0.004185
-0.01062280799879928
09.Feb2024
39.396363
0.187857
0.479123075997846
08.Feb2024
39.208506
0.013354
0.03407054015251682
07.Feb2024
39.195152
0.248396
0.6377835422287802
06.Feb2024
38.946756
0.133537
0.344050309251598
05.Feb2024
38.813219
-0.168833
-0.4331044450918079
02.Feb2024
38.982052
0.251203
0.6485863503792545
01.Feb2024
38.730849
0.25602
0.6654220607452213
31.Jan2024
38.474829
-0.376006
-0.9678196105695026
30.Jan2024
38.850835
0.007585
0.019527202280962587
29.Jan2024
38.84325
0.241826
0.6264691167869869
26.Jan2024
38.601424
0.046437
0.12044356285219342
25.Jan2024
38.554987
0.104029
0.2705498260927595
24.Jan2024
38.450958
0.154736
0.40405030031421896
23.Jan2024
38.296222
0.021525
0.05623819830631187
22.Jan2024
38.274697
0.166704
0.4374515341177899
19.Jan2024
38.107993
0.386751
1.025287025278754
18.Jan2024
37.721242
0.274796
0.7338373313184381
17.Jan2024
37.446446
-0.307392
-0.8142006648436644
16.Jan2024
37.753838
-0.264884
-0.6967198950033091
12.Jan2024
38.018722
0.133727
0.3529814376377772
11.Jan2024
37.884995
-0.049837
-0.1313753017279739
10.Jan2024
37.934832
0.175667
0.4652300971168192
09.Jan2024
37.759165
-0.075996
-0.20086078132454624
08.Jan2024
37.835161
0.397552
1.0619054224322926
05.Jan2024
37.437609
0.075482
0.20202811258577436
04.Jan2024
37.362127
-0.017029
-0.04555747593658883
03.Jan2024
37.379156
-0.353245
-0.9361847924811357
02.Jan2024
37.732401
-0.38845
-1.0189961394093747
28.Dec2023
38.120851
0.035303
0.09269395309737961
27.Dec2023
38.085548
0.360403
0.955338939055105
21.Dec2023
37.725145
0.279149
0.7454708909331721
20.Dec2023
37.445996
-0.375386
-0.992523224032374
19.Dec2023
37.821382
0.266294
0.7090756916879013
18.Dec2023
37.555088
0.063093
0.16828392300809814
15.Dec2023
37.491995
-0.031119
-0.08293288238284274
14.Dec2023
37.523114
0.340589
0.9159921226436344
13.Dec2023
37.182525
0.404354
1.0994402087042339
12.Dec2023
36.778171
0.133524
0.3643751841844731
11.Dec2023
36.644647
0.111433
0.3050183320854278
08.Dec2023
36.533214
0.116561
0.3200760926601355
07.Dec2023
36.416653
0.201276
0.5557749681854754
06.Dec2023
36.215377
-0.028044
-0.0773768017097503
05.Dec2023
36.243421
-0.037568
-0.10354734265926434
04.Dec2023
36.280989
-0.168337
-0.4618384438713627
01.Dec2023
36.449326
0.206755
0.5704755327650458
30.Nov2023
36.242571
0.120859
0.33458823878558136
29.Nov2023
36.121712
0.020028
0.055476636491527655
28.Nov2023
36.101684
0.055979
0.1553000558596371
27.Nov2023
36.045705
-0.087454
-0.24203253305364195
24.Nov2023
36.133159
0.139763
0.38830178736121485
22.Nov2023
35.993396
0.05859
0.1630452659185081
21.Nov2023
35.934806
-0.059513
-0.16533998045636034
20.Nov2023
35.994319
0.240221
0.671869837130278
17.Nov2023
35.754098
0.148195
0.4162090763433243
16.Nov2023
35.605903
-0.018197
-0.051080588702591787
15.Nov2023
35.6241
0.144254
0.4065801187524884
14.Nov2023
35.479846
0.709966
2.0418994831158463
13.Nov2023
34.76988
0.048954
0.14099278342979676
10.Nov2023
34.720926
0.261956
0.7601968369919356
09.Nov2023
34.45897
-0.105482
-0.30517480792115553
08.Nov2023
34.564452
0.013335
0.03859498956285552
07.Nov2023
34.551117
-0.02465
-0.07129270624712389
06.Nov2023
34.575767
0.068882
0.19961813417815025
03.Nov2023
34.506885
0.37374
1.0949474477080856
02.Nov2023
34.133145
0.662022
1.977890015820503
01.Nov2023
33.471123
0.344742
1.0406871792001668
31.Oct2023
33.126381
0.134697
0.40827561272713453
30.Oct2023
32.991684
0.306887
0.9389288848879802
27.Oct2023
32.684797
-0.106498
-0.32477521854504376
26.Oct2023
32.791295
-0.37279
-1.12407744703344
25.Oct2023
33.164085
-0.354452
-1.05748052189748
24.Oct2023
33.518537
0.182186
0.5465085245832695
23.Oct2023
33.336351
-0.05253
-0.15732782419392852
20.Oct2023
33.388881
-0.398087
-1.1782264688562762
19.Oct2023
33.786968
-0.325907
-0.9553782845919613
18.Oct2023
34.112875
-0.438411
-1.2688702817023945
17.Oct2023
34.551286
0.037596
0.10893068808348223
16.Oct2023
34.51369
0.279761
0.8172038914960652
13.Oct2023
34.233929
-0.262324
-0.7604420109047786
12.Oct2023
34.496253
-0.182047
-0.5249594126586367
11.Oct2023
34.6783
0.139033
0.4025360468709426
10.Oct2023
34.539267
0.351291
1.0275279238525263
09.Oct2023
34.187976
0.163039
0.47917502389497446
06.Oct2023
34.024937
0.343936
1.0211572987394288
05.Oct2023
33.681001
0.073491
0.21867433796791252
04.Oct2023
33.60751
0.131996
0.3943061187947704
03.Oct2023
33.475514
-0.465333
-1.37101174876396
02.Oct2023
33.940847
-0.174074
-0.5102576670190736
29.Sept2023
34.114921
-0.029998
-0.08785494556305727
28.Sept2023
34.144919
0.201201
0.5927488556203536
27.Sept2023
33.943718
-0.048773
-0.1434816883528777
26.Sept2023
33.992491
-0.41549
-1.2075396112314756
25.Sept2023
34.407981
-0.003551
-0.01031921508173481
22.Sept2023
34.411532
-0.073533
-0.21323143801526834
21.Sept2023
34.485065
-0.599687
-1.7092524980652564
20.Sept2023
35.084752
-0.171452
-0.4863030631431563
19.Sept2023
35.256204
-0.059434
-0.1682937173611305
18.Sept2023
35.315638
-0.057237
-0.16181042677475324
15.Sept2023
35.372875
-0.259178
-0.7273731884042719
14.Sept2023
35.632053
0.314671
0.8909805375721224
13.Sept2023
35.317382
0.013055
0.03697847008951622
12.Sept2023
35.304327
-0.160996
-0.4539532883994881
11.Sept2023
35.465323
0.24771
0.7033696463187327
08.Sept2023
35.217613
0.021994
0.062490732156181145
07.Sept2023
35.195619
-0.098146
-0.27808311184709256
06.Sept2023
35.293765
-0.210822
-0.5937880646238752
05.Sept2023
35.504587
-0.18872
-0.5287265761057108
01.Sept2023
35.693307
0.043674
0.12250897505733088
31.Aug2023
35.649633
-0.058271
-0.16318795973014827
30.Aug2023
35.707904
0.196623
0.5536916564626323
29.Aug2023
35.511281
0.761946
2.1926923205868545
25.Aug2023
34.749335
0.070452
0.20315533230986707
24.Aug2023
34.678883
-0.372301
-1.0621638344656203
23.Aug2023
35.051184
0.339698
0.9786328364046414
22.Aug2023
34.711486
-0.015766
-0.045399503536876454
21.Aug2023
34.727252
0.155074
0.44855143346768606
18.Aug2023
34.572178
-0.05138
-0.14839607183063047
17.Aug2023
34.623558
-0.278614
-0.7982712365293484
16.Aug2023
34.902172
-0.263991
-0.750696059732192
15.Aug2023
35.166163
-0.337939
-0.9518308616846582
14.Aug2023
35.504102
0.051932
0.1464846862688518
11.Aug2023
35.45217
-0.141916
-0.39870668402610476
10.Aug2023
35.594086
0.110467
0.3113183015520486
09.Aug2023
35.483619
-0.137145
-0.3850142012675528
08.Aug2023
35.620764
-0.186561
-0.5210135077110619
07.Aug2023
35.807325
0.206064
0.5788109584095912
04.Aug2023
35.601261
-0.040006
-0.11224629023429498
03.Aug2023
35.641267
-0.121388
-0.3394267008419817
02.Aug2023
35.762655
-0.57299
-1.5769363664798024
01.Aug2023
36.335645
-0.185316
-0.5074236682873706
31.Jul2023
36.520961
0.076718
0.21050787088649364
28.Jul2023
36.444243
0.280596
0.7759062574634688
27.Jul2023
36.163647
-0.118042
-0.32534869035452013
26.Jul2023
36.281689
-0.010732
-0.029570912340072326
25.Jul2023
36.292421
0.09534
0.26339140440633874
24.Jul2023
36.197081
0.107106
0.29677493542181727
21.Jul2023
36.089975
-0.012856
-0.03560939583934567
20.Jul2023
36.102831
-0.215052
-0.5921380384423839
19.Jul2023
36.317883
0.065485
0.18063632645763186
18.Jul2023
36.252398
0.245196
0.6809637694147965
17.Jul2023
36.007202
0.046777
0.13007910779697404
14.Jul2023
35.960425
-0.020228
-0.056219101971273285
13.Jul2023
35.980653
0.389804
1.0952365873598575
12.Jul2023
35.590849
0.407053
1.156933151840694
11.Jul2023
35.183796
0.263572
0.754783245376662
10.Jul2023
34.920224
0.080812
0.231955694315392
07.Jul2023
34.839412
0.000864
0.0024800115090904476
06.Jul2023
34.838548
-0.430988
-1.221983753911591
05.Jul2023
35.269536
-0.13153
-0.3715424840596608
03.Jul2023
35.401066
0.065305
0.184812773665749
30.Jun2023
35.335761
0.392173
1.1223031819170946
29.Jun2023
34.943588
0.113233
0.32509861010604113
28.Jun2023
34.830355
0.044155
0.1269325192173908
27.Jun2023
34.7862
0.312191
0.9055836818978611
26.Jun2023
34.474009
-0.086696
-0.2508513642878523
23.Jun2023
34.560705
-0.333915
-0.95692401865961
22.Jun2023
34.89462
0.034322
0.09845584223060859
21.Jun2023
34.860298
-0.136494
-0.3900186051338648
20.Jun2023
34.996792
-0.270577
-0.7672162899364565
16.Jun2023
35.267369
-0.048509
-0.13735747982819513
15.Jun2023
35.315878
0.32296
0.9229296053561467
14.Jun2023
34.992918
0.123286
0.3535626644984381
13.Jun2023
34.869632
0.285261
0.8248263355722155
12.Jun2023
34.584371
0.24169
0.7037598491509733
09.Jun2023
34.342681
0.042607
0.12421839089909835
08.Jun2023
34.300074
0.188294
0.5519911303367927
07.Jun2023
34.11178
-0.132984
-0.38833381944171086
06.Jun2023
34.244764
0.093677
0.2743016642486372
05.Jun2023
34.151087
-0.03699
-0.10819561451204172
02.Jun2023
34.188077
0.498455
1.479550586824631
01.Jun2023
33.689622
0.374744
1.1248547871014265
31.May2023
33.314878
-0.293789
-0.8741465408312683
30.May2023
33.608667
-0.021047
-0.06258453461721382
26.May2023
33.629714
0.370846
1.1150289300285265
25.May2023
33.258868
0.096809
0.29192698800759026
24.May2023
33.162059
-0.333714
-0.9962869046192784
23.May2023
33.495773
-0.339865
-1.0044586716526522
22.May2023
33.835638
0.043927
0.12999341761652733
19.May2023
33.791711
0.033685
0.09978367810961458
18.May2023
33.758026
0.234371
0.6991212622847957
17.May2023
33.523655
0.224662
0.6746810631780967
16.May2023
33.298993
-0.200273
-0.5978429497529886
15.May2023
33.499266
0.125466
0.37594160688923645
12.May2023
33.3738
-0.057654
-0.17245435989711963
11.May2023
33.431454
-0.081683
-0.24373427053397
10.May2023
33.513137
0.087318
0.261229201294963
09.May2023
33.425819
-0.069171
-0.20651148126928834
05.May2023
33.49499
0.513665
1.5574419766337466
04.May2023
32.981325
-0.198007
-0.5967781388727175
03.May2023
33.179332
-0.075151
-0.22598757587059765
02.May2023
33.254483
-0.388868
-1.1558539457023767
28.Apr2023
33.643351
0.248316
0.7435716117680368
27.Apr2023
33.395035
0.428675
1.3003407109550462
26.Apr2023
32.96636
-0.112326
-0.3395721341530918
25.Apr2023
33.078686
-0.437513
-1.3053777368967168
24.Apr2023
33.516199
0.055042
0.16449520857871114
21.Apr2023
33.461157
0.007675
0.022942305377957366
20.Apr2023
33.453482
-0.125592
-0.3740186522117912
19.Apr2023
33.579074
-0.030115
-0.08960347124115373
18.Apr2023
33.609189
0.103492
0.30887881544443024
17.Apr2023
33.505697
0.016486
0.0492277945873374
14.Apr2023
33.489211
-0.038934
-0.11612333458949191
13.Apr2023
33.528145
0.402696
1.215669559679025
12.Apr2023
33.125449
-0.016532
-0.04988235313996469
11.Apr2023
33.141981
0.085923
0.2599311750965587
06.Apr2023
33.056058
0.078093
0.23680357475059483
05.Apr2023
32.977965
-0.146075
-0.4409939125782966
04.Apr2023
33.12404
-0.078176
-0.23545416366184715
03.Apr2023
33.202216
0.145948
0.4415138454225988
31.Mar2023
33.056268
0.375953
1.1503958881669287
30.Mar2023
32.680315
0.265931
0.8204104696236091
29.Mar2023
32.414384
0.41104
1.2843657837755955
28.Mar2023
32.003344
0.028617
0.0894988094816259
27.Mar2023
31.974727
0.118553
0.37215077993986345
24.Mar2023
31.856174
-0.047931
-0.15023458580016585
23.Mar2023
31.904105
0.13099
0.41226678592892135
22.Mar2023
31.773115
-0.300013
-0.9354029953049793
21.Mar2023
32.073128
0.398932
1.2594857972085542
20.Mar2023
31.674196
0.262507
0.8356984560747434
17.Mar2023
31.411689
-0.255808
-0.8077935556447673
16.Mar2023
31.667497
0.478471
1.5341004877805418
15.Mar2023
31.189026
-0.42927
-1.3576632972251257
14.Mar2023
31.618296
0.367701
1.1766207971400224
13.Mar2023
31.250595
-0.159138
-0.5066518712527738
10.Mar2023
31.409733
-0.401066
-1.2607856847607002
09.Mar2023
31.810799
-0.389004
-1.2080943476579655
08.Mar2023
32.199803
0.009445
0.029341084060015735
07.Mar2023
32.190358
-0.470805
-1.4414826563279453
06.Mar2023
32.661163
0.081054
0.2487836980533122
03.Mar2023
32.580109
0.452905
1.409724294712979
02.Mar2023
32.127204
0.159466
0.49883416837312666
01.Mar2023
31.967738
-0.089986
-0.28069990246344373
28.Feb2023
32.057724
-0.082407
-0.2563990793939203
27.Feb2023
32.140131
0.182294
0.5704203322646648
24.Feb2023
31.957837
-0.362688
-1.1221599896660095
23.Feb2023
32.320525
0.083497
0.2590096084539803
22.Feb2023
32.237028
-0.112786
-0.34864497211637757
21.Feb2023
32.349814
-0.464317
-1.4149909988474172
17.Feb2023
32.814131
-0.124784
-0.3788345790989169
16.Feb2023
32.938915
-0.286198
-0.8613905993337028
15.Feb2023
33.225113
0.038697
0.11660493859897375
14.Feb2023
33.186416
0.031082
0.09374660499574518
13.Feb2023
33.155334
0.311851
0.9495064820013152
10.Feb2023
32.843483
-0.076052
-0.23102391938403746
09.Feb2023
32.919535
-0.130964
-0.39625422902086893
08.Feb2023
33.050499
-0.214278
-0.644158835034427
07.Feb2023
33.264777
0.315502
0.9575385194363154
06.Feb2023
32.949275
-0.321486
-0.9662718565409429
03.Feb2023
33.270761
-0.315629
-0.9397526795824142
02.Feb2023
33.58639
0.448012
1.3519430552696332
01.Feb2023
33.138378
0.29258
0.8907684325404425
31.Jan2023
32.845798
0.301195
0.9254837123070759
30.Jan2023
32.544603
-0.309497
-0.9420346319028675
27.Jan2023
32.8541
0.097683
0.29821027128821814
26.Jan2023
32.756417
0.246364
0.7578086692137967
25.Jan2023
32.510053
0.011004
0.033859452318127835
24.Jan2023
32.499049
0.011079
0.03410185370153937
23.Jan2023
32.48797
0.351381
1.093398555770807
20.Jan2023
32.136589
0.472753
1.4930376723780403
19.Jan2023
31.663836
-0.333245
-1.0414856280171307
18.Jan2023
31.997081
-0.268661
-0.8326509274139736
17.Jan2023
32.265742
0.009968
0.030902994298013124
13.Jan2023
32.255774
0.184279
0.5745881194499975
12.Jan2023
32.071495
0.230414
0.7236374920813775
11.Jan2023
31.841081
0.34833
1.1060640589956718
10.Jan2023
31.492751
0.094935
0.30236179484585807
09.Jan2023
31.397816
0.162116
0.5190086983803789
06.Jan2023
31.2357
0.649562
2.1237136901690565
05.Jan2023
30.586138
-0.346513
-1.120217597903264
04.Jan2023
30.932651
0.278193
0.90751237552463
03.Jan2023
30.654458
-0.12765
-0.41468894852815147
29.Dec2022
30.782108
0.44064
1.4522698769881537
28.Dec2022
30.341468
-0.233656
-0.7642029513927727
22.Dec2022
30.575124
-0.372829
-1.2046968017561615
21.Dec2022
30.947953
0.402707
1.318395013089762
20.Dec2022
30.545246
0.083129
0.2728930494226649
19.Dec2022
30.462117
-0.235668
-0.7677035981586293
16.Dec2022
30.697785
-0.363169
-1.1692139269128694
15.Dec2022
31.060954
-0.804058
-2.523325583558544
14.Dec2022
31.865012
-0.117308
-0.3667901515587362
13.Dec2022
31.98232
0.379412
1.2005604041248357
12.Dec2022
31.602908
0.240891
0.7680979192122751
09.Dec2022
31.362017
-0.08538
-0.27150100849364417
08.Dec2022
31.447397
0.190235
0.6086125157491905
07.Dec2022
31.257162
-0.090596
-0.2890031242425694
06.Dec2022
31.347758
-0.400283
-1.2608116513393692
05.Dec2022
31.748041
-0.430882
-1.339019332623407
02.Dec2022
32.178923
-0.092754
-0.287416114136244
01.Dec2022
32.271677
0.243239
0.7594469639762014
30.Nov2022
32.028438
0.677969
2.1625481902679033
29.Nov2022
31.350469
-0.061198
-0.19482569963574362
28.Nov2022
31.411667
-0.412573
-1.296411163314505
25.Nov2022
31.82424
0.077087
0.24281547387887034
23.Nov2022
31.747153
0.258799
0.8218879907155515
22.Nov2022
31.488354
0.412737
1.3281699282109185
21.Nov2022
31.075617
-0.212857
-0.6803048304624891
18.Nov2022
31.288474
0.196485
0.6319473482381587
17.Nov2022
31.091989
-0.174592
-0.5583981184255483
16.Nov2022
31.266581
-0.239781
-0.7610558146954574
15.Nov2022
31.506362
0.289297
0.9267270962212495
14.Nov2022
31.217065
-0.234036
-0.7441265728662408
11.Nov2022
31.451101
0.44366
1.4308178478836742
10.Nov2022
31.007441
1.49374
5.061174808269556
09.Nov2022
29.513701
-0.526854
-1.7538091423410787
08.Nov2022
30.040555
0.251302
0.8435995357117548
07.Nov2022
29.789253
0.311113
1.0554024100570796
04.Nov2022
29.47814
0.467557
1.6116773661528967
03.Nov2022
29.010583
-0.372609
-1.2681025260972327
02.Nov2022
29.383192
-0.54752
-1.8292915985426608
01.Nov2022
29.930712
-0.015563
-0.051969735801865174
31.Oct2022
29.946275
-0.152506
-0.5066849717269281
28.Oct2022
30.098781
0.440806
1.4862983733717492
27.Oct2022
29.657975
-0.142648
-0.4786745565688342
26.Oct2022
29.800623
-0.019762
-0.06627010348793283
25.Oct2022
29.820385
0.519909
1.774404620593877
24.Oct2022
29.300476
0.3639
1.2575779525538888
21.Oct2022
28.936576
0.388427
1.3606030989960154
20.Oct2022
28.548149
-0.114714
-0.40021821965237736
19.Oct2022
28.662863
-0.217025
-0.7514745209538208
18.Oct2022
28.879888
0.304139
1.0643255580107454
17.Oct2022
28.575749
0.648376
2.321650518292573
14.Oct2022
27.927373
-0.409718
-1.4458717727941799
13.Oct2022
28.337091
0.519225
1.8665162884888438
12.Oct2022
27.817866
-0.100795
-0.3610309247997245
11.Oct2022
27.918661
-0.227268
-0.8074631325901519
10.Oct2022
28.145929
-0.258943
-0.9116147398939168
07.Oct2022
28.404872
-0.710321
-2.4396918818295315
06.Oct2022
29.115193
-0.249508
-0.8496868399920027
05.Oct2022
29.364701
-0.136751
-0.46353989627358
04.Oct2022
29.501452
0.962095
3.3711165952337327
03.Oct2022
28.539357
0.601843
2.154246795187288
30.Sept2022
27.937514
-0.264591
-0.9381959254459906
29.Sept2022
28.202105
-0.41873
-1.4630251004207249
28.Sept2022
28.620835
0.410973
1.456841582564282
27.Sept2022
28.209862
-0.052921
-0.18724624535382803
26.Sept2022
28.262783
-0.350701
-1.2256494175962633
23.Sept2022
28.613484
-0.598305
-2.0481628153619758
22.Sept2022
29.211789
-0.319956
-1.0834307285262013
21.Sept2022
29.531745
-0.434171
-1.4488827907012753
20.Sept2022
29.965916
-0.178584
-0.5924264791255452
16.Sept2022
30.1445
-0.265679
-0.8736515493710182
15.Sept2022
30.410179
-0.299393
-0.9749175273429405
14.Sept2022
30.709572
-0.016035
-0.05218774034309558
13.Sept2022
30.725607
-1.166067
-3.6563367604974264
12.Sept2022
31.891674
0.42382
1.346834773035365
09.Sept2022
31.467854
0.549707
1.7779429019468729
08.Sept2022
30.918147
0.262479
0.8562168666492604
07.Sept2022
30.655668
0.341332
1.125975512048161
06.Sept2022
30.314336
-0.236603
-0.7744541010670736
02.Sept2022
30.550939
-0.05323
-0.17393055174933847
01.Sept2022
30.604169
-0.191281
-0.6211339662190356
31.Aug2022
30.79545
-0.206917
-0.6674232325551143
30.Aug2022
31.002367
-0.575153
-1.8214001606205934
26.Aug2022
31.57752
-0.863612
-2.6620895966268994
25.Aug2022
32.441132
0.381425
1.1897332686165847
24.Aug2022
32.059707
0.066314
0.20727404561310517
23.Aug2022
31.993393
-0.065858
-0.20542588471577206
22.Aug2022
32.059251
-0.601251
-1.8409116920493138
19.Aug2022
32.660502
-0.453058
-1.3681947818355984
18.Aug2022
33.11356
0.048573
0.14690161529475274
17.Aug2022
33.064987
-0.248179
-0.7449877324779037
16.Aug2022
33.313166
0.025391
0.0762772519340809
15.Aug2022
33.287775
0.094052
0.2833427271776655
12.Aug2022
33.193723
0.379312
1.155931154760023
11.Aug2022
32.814411
-0.003101
-0.009449223329300527
10.Aug2022
32.817512
0.700233
2.180237622246891
09.Aug2022
32.117279
-0.17531
-0.5428799778178207
08.Aug2022
32.292589
0.079311
0.24620592787855988
05.Aug2022
32.213278
-0.111324
-0.34439403151816067
04.Aug2022
32.324602
0.080557
0.24983527966171737
03.Aug2022
32.244045
0.314979
0.9864961286371483
02.Aug2022
31.929066
-0.24633
-0.7655849830099993
01.Aug2022
32.175396
0.033681
0.10478905683781964
29.Jul2022
32.141715
0.432508
1.3639823916126317
28.Jul2022
31.709207
0.409475
1.3082380385876786
27.Jul2022
31.299732
0.5909
1.9242021318166709
26.Jul2022
30.708832
-0.312484
-1.0073202568195365
25.Jul2022
31.021316
0.005279
0.017020227310149263
22.Jul2022
31.016037
-0.149173
-0.47865231776073386
21.Jul2022
31.16521
0.233337
0.7543578107927703
20.Jul2022
30.931873
0.181403
0.5899194386297185
19.Jul2022
30.75047
0.709519
2.3618393439009306
18.Jul2022
30.040951
-0.008972
-0.02985698166348047
15.Jul2022
30.049923
0.560048
1.8991196130875427
14.Jul2022
29.489875
-0.278479
-0.9354867252653607
13.Jul2022
29.768354
-0.110512
-0.3698667814233646
12.Jul2022
29.878866
-0.210809
-0.7006024491789958
11.Jul2022
30.089675
-0.36578
-1.2010327870655684
07.Jul2022
30.436266
0.481014
1.6057751742499111
06.Jul2022
29.955252
0.08719
0.2919171655663498
05.Jul2022
29.868062
-0.068896
-0.2301369431055754
01.Jul2022
29.936958
0.159623
0.536055358882855
30.Jun2022
29.777335
-0.327024
-1.0863011565866592
29.Jun2022
30.104359
-0.10979
-0.3633728025899389
28.Jun2022
30.214149
-0.454578
-1.4822199825900828
27.Jun2022
30.668727
0.044539
0.14543732555455838
24.Jun2022
30.624188
0.823129
2.7620796965638035
23.Jun2022
29.801059
0.13875
0.46776533816028953
22.Jun2022
29.662309
-0.072474
-0.24373475333584912
21.Jun2022
29.734783
0.677986
2.33331292502749
17.Jun2022
29.056797
-0.056548
-0.19423395010089015
16.Jun2022
29.113345
-0.769935
-2.576474202296401
15.Jun2022
29.88328
0.359654
1.218190475654989
14.Jun2022
29.523626
-0.215124
-0.7233794291959145
13.Jun2022
29.73875
-1.128513
-3.6560189998057164
10.Jun2022
30.867263
-0.939119
-2.9526118374607964
09.Jun2022
31.806382
-0.71419
-2.1961175836636575
08.Jun2022
32.520572
-0.257698
-0.7861854820281852
07.Jun2022
32.77827
0.182158
0.5588335197768372
06.Jun2022
32.596112
0.234667
0.7251437628943949
01.Jun2022
32.361445
-0.237138
-0.7274487973909787
31.May2022
32.598583
-0.131961
-0.40317386719878534
27.May2022
32.730544
0.686855
2.143495400919663
26.May2022
32.043689
0.513948
1.6300419340583863
25.May2022
31.529741
0.230382
0.7360598023748666
24.May2022
31.299359
-0.252306
-0.7996598594717584
23.May2022
31.551665
0.55149
1.7789899573147572
20.May2022
31.000175
0.051646
0.16687707515921033
19.May2022
30.948529
-0.150527
-0.4840243382307167
18.May2022
31.099056
-0.949393
-2.9623680072630036
17.May2022
32.048449
0.621239
1.9767551748946215
16.May2022
31.42721
-0.083189
-0.2640049083478759
13.May2022
31.510399
0.721236
2.342499534657698
12.May2022
30.789163
-0.14179
-0.45840811952997373
11.May2022
30.930953
-0.280801
-0.899664273914244
10.May2022
31.211754
0.066031
0.21200663731582023
09.May2022
31.145723
-1.048846
-3.2578351957437293
06.May2022
32.194569
-0.246646
-0.7602859510656429
05.May2022
32.441215
-0.926958
-2.7779704930204
04.May2022
33.368173
0.633619
1.9356274107171278
03.May2022
32.734554
0.171467
0.5265686266170034
29.Apr2022
32.563087
-0.760108
-2.2810177715552187
28.Apr2022
33.323195
0.631637
1.9321104243486957
27.Apr2022
32.691558
-0.037165
-0.11355469017229912
26.Apr2022
32.728723
-0.766926
-2.28962872162889
25.Apr2022
33.495649
-0.060953
-0.18164234865020004
22.Apr2022
33.556602
-0.900948
-2.6146606476664767
21.Apr2022
34.45755
-0.397447
-1.1402870010288626
20.Apr2022
34.854997
0.120434
0.3467266883420989
19.Apr2022
34.734563
0.28267
0.8204774117927279
14.Apr2022
34.451893
-0.281741
-0.8111474889152112
13.Apr2022
34.733634
0.293843
0.8532078490255647
12.Apr2022
34.439791
-0.143074
-0.4137135543859654
11.Apr2022
34.582865
-0.459348
-1.3108418694903772
08.Apr2022
35.042213
-0.014929
-0.04258476061739431
07.Apr2022
35.057142
0.028075
0.08014772417432642
06.Apr2022
35.029067
-0.43058
-1.2142816875757392
05.Apr2022
35.459647
-0.367813
-1.0266231544184266
04.Apr2022
35.82746
0.281695
0.7924854057860339
01.Apr2022
35.545765
0.044745
0.12603863212944305
31.Mar2022
35.50102
-0.503702
-1.3989887215349142
30.Mar2022
36.004722
-0.138421
-0.3829799749291311
29.Mar2022
36.143143
0.571264
1.6059427167173261
28.Mar2022
35.571879
0.144894
0.4089933139949674
25.Mar2022
35.426985
0.093996
0.26602900762231013
24.Mar2022
35.332989
0.33536
0.95823634223907
23.Mar2022
34.997629
-0.316422
-0.896022945654125
22.Mar2022
35.314051
0.348852
0.9977120393337386
21.Mar2022
34.965199
-0.001355
-0.003875131647230665
18.Mar2022
34.966554
0.337414
0.9743643648095217
17.Mar2022
34.62914
0.527285
1.5462062107765104
16.Mar2022
34.101855
0.820405
2.4650518532095207
15.Mar2022
33.28145
0.457513
1.3938395019463996
14.Mar2022
32.823937
-0.151659
-0.45991283978612546
11.Mar2022
32.975596
-0.359217
-1.077603165195497
10.Mar2022
33.334813
-0.110058
-0.32907287936616647
09.Mar2022
33.444871
0.979464
3.0169466226004804
08.Mar2022
32.465407
-0.251014
-0.7672416246263611
07.Mar2022
32.716421
-0.888739
-2.6446504048782984
04.Mar2022
33.60516
-0.533283
-1.5621186941654017
03.Mar2022
34.138443
-0.247341
-0.7193117946649116
02.Mar2022
34.385784
0.389544
1.145844363964956
01.Mar2022
33.99624
-0.546543
-1.5822205176693493
28.Feb2022
34.542783
-0.026446
-0.07650156154769897
25.Feb2022
34.569229
0.865559
2.568144656056744
24.Feb2022
33.70367
-0.033562
-0.09948059757836683
23.Feb2022
33.737232
-0.465115
-1.3598920565305066
22.Feb2022
34.202347
-0.392487
-1.13452488310827
18.Feb2022
34.594834
-0.291173
-0.8346412359545763
17.Feb2022
34.886007
-0.587599
-1.6564400021807764
16.Feb2022
35.473606
0.075058
0.2120369456961907
15.Feb2022
35.398548
0.496343
1.422096397634476
14.Feb2022
34.902205
-0.321494
-0.9127207224885723
11.Feb2022
35.223699
-0.564548
-1.5774675971136558
10.Feb2022
35.788247
-0.422301
-1.1662375283577593
09.Feb2022
36.210548
0.554767
1.5558963636219327
08.Feb2022
35.655781
0.202562
0.571350093767226
07.Feb2022
35.453219
-0.022288
-0.06282644529928776
04.Feb2022
35.475507
0.105898
0.29940393177657126
03.Feb2022
35.369609
-0.710006
-1.9678868524511695
02.Feb2022
36.079615
0.318998
0.8920371815732374
01.Feb2022
35.760617
0.320817
0.905244950592272
31.Jan2022
35.4398
0.616178
1.7694253630481056
28.Jan2022
34.823622
0.58132
1.6976662375093825
27.Jan2022
34.242302
-0.28222
-0.8174479577153885
26.Jan2022
34.524522
0.053384
0.15486578946131688
25.Jan2022
34.471138
-0.344178
-0.9885821516024729
24.Jan2022
34.815316
-0.230824
-0.6586288818112351
21.Jan2022
35.04614
-0.660182
-1.848921879996489
20.Jan2022
35.706322
-0.187128
-0.5213430305529282
19.Jan2022
35.89345
-0.296132
-0.8182796916526972
18.Jan2022
36.189582
-0.56498
-1.5371697260329207
14.Jan2022
36.754562
-0.104667
-0.28396415996655816
13.Jan2022
36.859229
-0.366944
-0.9857150773999788
12.Jan2022
37.226173
0.24254
0.6558036091262316
11.Jan2022
36.983633
0.315651
0.860835483119851
10.Jan2022
36.667982
-0.132801
-0.36086460442974816
07.Jan2022
36.800783
-0.078971
-0.21413103785887508
06.Jan2022
36.879754
-0.213196
-0.5747615112844894
05.Jan2022
37.09295
-0.517035
-1.3747280143823508
04.Jan2022
37.609985
0.131973
0.3521344728743883
30.Dec2021
37.478012
-0.074893
-0.19943330615833849
29.Dec2021
37.552905
0.442331
1.1919271310651245
23.Dec2021
37.110574
0.26221
0.711591971898671
22.Dec2021
36.848364
0.364579
0.9992905067278518
21.Dec2021
36.483785
0.60122
1.6755212454850985
20.Dec2021
35.882565
-0.455414
-1.2532727810756894
17.Dec2021
36.337979
-0.318929
-0.8700379202741267
16.Dec2021
36.656908
-0.085937
-0.23388771337657713
15.Dec2021
36.742845
0.427601
1.1774697149219209
14.Dec2021
36.315244
-0.273245
-0.746805914832941
13.Dec2021
36.588489
-0.303758
-0.8233654079134838
10.Dec2021
36.892247
0.18386
0.5008664641135008
09.Dec2021
36.708387
-0.272859
-0.7378307372336779
08.Dec2021
36.981246
0.140614
0.3816818343398669
07.Dec2021
36.840632
0.77438
2.1471041681847063
06.Dec2021
36.066252
0.357343
1.0007110550479152
03.Dec2021
35.708909
-0.285053
-0.79194671595197
02.Dec2021
35.993962
0.272862
0.7638678540134543
01.Dec2021
35.7211
-0.159659
-0.44497107767424876
30.Nov2021
35.880759
-0.618578
-1.6947650309374114
29.Nov2021
36.499337
0.275874
0.7615892494872729
26.Nov2021
36.223463
-0.763175
-2.0633802942565365
24.Nov2021
36.986638
0.013978
0.03780631417917997
23.Nov2021
36.97266
-0.054342
-0.14676316489247496
22.Nov2021
37.027002
-0.206919
-0.5557271284966201
19.Nov2021
37.233921
-0.073881
-0.19803096413988688
18.Nov2021
37.307802
0.064384
0.17287349941941418
17.Nov2021
37.243418
-0.123008
-0.3291939132739107
16.Nov2021
37.366426
0.065469
0.17551560406345607
15.Nov2021
37.300957
0.033186
0.08904745067795979
12.Nov2021
37.267771
0.254108
0.686524865155875
11.Nov2021
37.013663
0.007241
0.019566874095528607
10.Nov2021
37.006422
-0.298619
-0.800478948676132
09.Nov2021
37.305041
-0.112689
-0.30116471522991906
08.Nov2021
37.41773
0.063682
0.17048219245207374
05.Nov2021
37.354048
0.092
0.24690000936073078
04.Nov2021
37.262048
0.145744
0.3926684079319967
03.Nov2021
37.116304
0.194864
0.5277800649162113
02.Nov2021
36.92144
0.060325
0.16365484332202104
01.Nov2021
36.861115
0.182961
0.49882826709326755
29.Oct2021
36.678154
-0.050676
-0.13797335771381772
28.Oct2021
36.72883
0.318351
0.8743389506081477
27.Oct2021
36.410479
-0.177813
-0.48598333040525643
26.Oct2021
36.588292
0.088009
0.2411186784496986
25.Oct2021
36.500283
0.100571
0.2762961421233223
22.Oct2021
36.399712
-0.012141
-0.03334353788586371
21.Oct2021
36.411853
0.053901
0.14825092458453104
20.Oct2021
36.357952
0.133861
0.36953584287318625
19.Oct2021
36.224091
0.256204
0.7123131809216371
18.Oct2021
35.967887
0.053382
0.1486363239588016
15.Oct2021
35.914505
0.287771
0.8077389299844325
14.Oct2021
35.626734
0.528783
1.5065922224348651
13.Oct2021
35.097951
0.165636
0.47416267716582766
12.Oct2021
34.932315
-0.08024
-0.2291749345341978
11.Oct2021
35.012555
-0.140229
-0.3989129282050605
08.Oct2021
35.152784
-0.031327
-0.0890373498423763
07.Oct2021
35.184111
0.360934
1.0364763674491848
06.Oct2021
34.823177
-0.004297
-0.012337960542300599
05.Oct2021
34.827474
0.271124
0.7845851775433459
04.Oct2021
34.55635
-0.339978
-0.9742515029088448
01.Oct2021
34.896328
0.186629
0.5376854463647178
30.Sept2021
34.709699
-0.253166
-0.7240996983513794
29.Sept2021
34.962865
-0.026209
-0.07490624073103506
28.Sept2021
34.989074
-0.722128
-2.0221329990516703
27.Sept2021
35.711202
-0.090983
-0.2541269478385188
24.Sept2021
35.802185
-0.033419
-0.09325641616086616
23.Sept2021
35.835604
0.371258
1.0468485729301198
22.Sept2021
35.464346
0.285221
0.810767749339985
21.Sept2021
35.179125
0.042467
0.12086237683731901
20.Sept2021
35.136658
-0.58061
-1.62557225821415
17.Sept2021
35.717268
-0.29992
-0.8327135366592194
16.Sept2021
36.017188
-0.058039
-0.16088325653501778
15.Sept2021
36.075227
0.134262
0.3735625907651617
14.Sept2021
35.940965
-0.110695
-0.3070455008174381
13.Sept2021
36.05166
0.046903
0.13026889752373555
10.Sept2021
36.004757
-0.159262
-0.44038800001736533
09.Sept2021
36.164019
-0.123294
-0.33977164415563094
08.Sept2021
36.287313
-0.137627
-0.37783727303325687
07.Sept2021
36.42494
-0.055415
-0.15190367527947576
03.Sept2021
36.480355
0.030366
0.08330866711647018
02.Sept2021
36.449989
0.123471
0.33989219665920084
01.Sept2021
36.326518
0.120745
0.33349653935023016
31.Aug2021
36.205773
0.09376
0.2596365923993215
27.Aug2021
36.112013
0.269802
0.7527493211844548
26.Aug2021
35.842211
-0.176795
-0.49083808698107884
25.Aug2021
36.019006
0.044849
0.1246700513371307
24.Aug2021
35.974157
0.108785
0.3033148519970739
23.Aug2021
35.865372
0.376647
1.0613145442672285
20.Aug2021
35.488725
0.194716
0.5516970316406957
19.Aug2021
35.294009
-0.165744
-0.46741442333227756
18.Aug2021
35.459753
-0.25195
-0.7055110197349032
17.Aug2021
35.711703
-0.248469
-0.6909560944257997
16.Aug2021
35.960172
-0.034119
-0.09479003211926025
13.Aug2021
35.994291
0.110616
0.3082627406473835
12.Aug2021
35.883675
0.080349
0.2244176979535365
11.Aug2021
35.803326
0.120126
0.33664581651869785
10.Aug2021
35.6832
0.028581
0.08016072195302382
09.Aug2021
35.654619
-0.009615
-0.026959782733592428
06.Aug2021
35.664234
-0.046382
-0.1298829457324399
05.Aug2021
35.710616
0.191054
0.5378838849420496
04.Aug2021
35.519562
-0.075806
-0.2129659117444719
03.Aug2021
35.595368
0.176372
0.4979587789557897
02.Aug2021
35.418996
0.090997
0.2575775661678432
30.Jul2021
35.327999
-0.234595
-0.6596678521257476
29.Jul2021
35.562594
0.23668
0.6699897418082374
28.Jul2021
35.325914
0.007017
0.01986755135643109
27.Jul2021
35.318897
-0.131634
-0.3713174282213149
26.Jul2021
35.450531
0.092772
0.2623808822272927
23.Jul2021
35.357759
0.299394
0.8539873436767517
22.Jul2021
35.058365
0.116021
0.33203553831420124
21.Jul2021
34.942344
0.355461
1.0277335485825652
20.Jul2021
34.586883
0.348483
1.0178133323987102
19.Jul2021
34.2384
-0.564609
-1.62229938221721
16.Jul2021
34.803009
-0.217873
-0.6221231092923359
15.Jul2021
35.020882
-0.172318
-0.4896343611834104
14.Jul2021
35.1932
-0.005737
-0.01629878765941142
13.Jul2021
35.198937
-0.103436
-0.29300013344711984
12.Jul2021
35.302373
0.174511
0.49678799125321094
09.Jul2021
35.127862
0.355702
1.0229505443435207
08.Jul2021
34.77216
-0.309836
-0.8831766584774708
07.Jul2021
35.081996
0.080923
0.23120148345166447
06.Jul2021
35.001073
-0.038838
-0.11083932262270872
02.Jul2021
35.039911
0.207936
0.5969687334697501
01.Jul2021
34.831975
0.127475
0.3673154778198793
30.Jun2021
34.7045
-0.081367
-0.23390821335572864
29.Jun2021
34.785867
-0.002401
-0.006901752050432634
28.Jun2021
34.788268
0.002278
0.006548613392920541
25.Jun2021
34.78599
0.13312
0.3841528854608579
24.Jun2021
34.65287
0.181187
0.5256111226133056
23.Jun2021
34.471683
-0.035727
-0.10353428437544283
22.Jun2021
34.50741
0.219302
0.6395861795582305
21.Jun2021
34.288108
0.322519
0.9495463187757468
18.Jun2021
33.965589
-0.487005
-1.413551037695449
17.Jun2021
34.452594
-0.137976
-0.3988832794602691
16.Jun2021
34.59057
-0.099344
-0.28637718732885875
15.Jun2021
34.689914
-0.027501
-0.07921384699868927
14.Jun2021
34.717415
0.086639
0.25017920476283867
11.Jun2021
34.630776
0.060805
0.17588964711598978
10.Jun2021
34.569971
0.124331
0.36094843933804105
09.Jun2021
34.44564
-0.058641
-0.16995282411478158
08.Jun2021
34.504281
0.010225
0.029642788311122357
07.Jun2021
34.494056
0.041361
0.12005156635787127
04.Jun2021
34.452695
0.280906
0.8220406604992205
03.Jun2021
34.171789
-0.146076
-0.4256558500944042
02.Jun2021
34.317865
0.048214
0.14069008172858252
01.Jun2021
34.269651
0.031939
0.09328602331838062
28.May2021
34.237712
0.102584
0.3005232615503888
27.May2021
34.135128
0.015753
0.04617024784305105
26.May2021
34.119375
0.045288
0.13291038436334332
25.May2021
34.074087
-0.007942
-0.02330260325757014
24.May2021
34.082029
0.273196
0.8080610176636384
21.May2021
33.808833
0.011507
0.034047072244709535
20.May2021
33.797326
0.36507
1.0919693842976077
19.May2021
33.432256
-0.201564
-0.5992896435789928
18.May2021
33.63382
-0.05931
-0.17602995031924906
17.May2021
33.69313
-0.048105
-0.14257035938370366
14.May2021
33.741235
0.53136
1.6000060223051125
13.May2021
33.209875
0.187796
0.568698294253369
12.May2021
33.022079
-0.588349
-1.750495411721624
11.May2021
33.610428
-0.381252
-1.1216038748305468
10.May2021
33.99168
-0.200018
-0.5849899586735938
07.May2021
34.191698
0.321707
0.9498290094024531
06.May2021
33.869991
0.226791
0.6741065059209588
05.May2021
33.6432
0.121297
0.36184401583645176
04.May2021
33.521903
-0.183995
-0.5458836907416026
30.Apr2021
33.705898
-0.275939
-0.8120190794864915
29.Apr2021
33.981837
0.133263
0.3937034393236182
28.Apr2021
33.848574
0.002017
0.0059592471990577945
27.Apr2021
33.846557
-0.045997
-0.13571417485976417
26.Apr2021
33.892554
0.116825
0.34588446632787706
23.Apr2021
33.775729
0.253968
0.7576212956115282
22.Apr2021
33.521761
-0.099772
-0.29675029987478563
21.Apr2021
33.621533
0.196937
0.5891978469986593
20.Apr2021
33.424596
-0.321275
-0.9520423994982972
19.Apr2021
33.745871
-0.10072
-0.2975779746917496
16.Apr2021
33.846591
0.134248
0.39821616670191096
15.Apr2021
33.712343
0.324463
0.9717987485279089
14.Apr2021
33.38788
-0.051041
-0.1526394945578537
13.Apr2021
33.438921
0.126711
0.3803740430310688
12.Apr2021
33.31221
-0.031654
-0.09493200907969154
09.Apr2021
33.343864
0.167015
0.5034082652032446
08.Apr2021
33.176849
0.170034
0.5151481595543224
07.Apr2021
33.006815
0.058767
0.1783626149870851
06.Apr2021
32.948048
0.417305
1.2828019329284917
01.Apr2021
32.530743
0.328424
1.0198768604211392
31.Mar2021
32.202319
0.077132
0.24009821328043943
30.Mar2021
32.125187
-0.051698
-0.16066813179709596
29.Mar2021
32.176885
-0.036752
-0.11408832849268154
26.Mar2021
32.213637
0.455783
1.4351819867929363
25.Mar2021
31.757854
0.093913
0.29659289726443083
24.Mar2021
31.663941
-0.236693
-0.7419695796641533
23.Mar2021
31.900634
-0.246432
-0.7665769560432046
22.Mar2021
32.147066
0.155943
0.4874570986457712
19.Mar2021
31.991123
-0.069857
-0.2178879123470337
18.Mar2021
32.06098
-0.272995
-0.8442976775976353
17.Mar2021
32.333975
0.038779
0.12007668261248515
16.Mar2021
32.295196
0.022131
0.06857421196282411
15.Mar2021
32.273065
0.167409
0.5214314885825725
12.Mar2021
32.105656
0.016018
0.04991642473498766
11.Mar2021
32.089638
0.354243
1.116239454400993
10.Mar2021
31.735395
0.156953
0.4970257874026844
09.Mar2021
31.578442
0.448399
1.4404059769528748
08.Mar2021
31.130043
-0.063578
-0.2038173125204028
05.Mar2021
31.193621
0.249043
0.8048033487482039
04.Mar2021
30.944578
-0.388274
-1.2391913765143372
03.Mar2021
31.332852
-0.300845
-0.9510270013650317
02.Mar2021
31.633697
-0.175778
-0.5525963569030925
01.Mar2021
31.809475
0.648649
2.081616835189157
26.Feb2021
31.160826
-0.377382
-1.1965866925603383
25.Feb2021
31.538208
-0.474305
-1.4816237638076086
24.Feb2021
32.012513
0.15344
0.4816210440272383
23.Feb2021
31.859073
0.01256
0.039439168740389254
22.Feb2021
31.846513
-0.208976
-0.6519195511258618
19.Feb2021
32.055489
0.040803
0.12745088301037844
18.Feb2021
32.014686
-0.145306
-0.4518222516970775
17.Feb2021
32.159992
-0.137675
-0.4262691791329696
16.Feb2021
32.297667
0.109589
0.3404645657935836
12.Feb2021
32.188078
0.134809
0.4205780071917158
11.Feb2021
32.053269
0.078069
0.24415484500487877
10.Feb2021
31.9752
0.023859
0.07467292217875926
09.Feb2021
31.951341
0.033244
0.10415407911066879
08.Feb2021
31.918097
0.258745
0.8172782563585004
05.Feb2021
31.659352
0.182049
0.5783500575001613
04.Feb2021
31.477303
0.229112
0.7332008435304302
03.Feb2021
31.248191
0.068347
0.2192025078765628
02.Feb2021
31.179844
0.390818
1.2693418752512664
01.Feb2021
30.789026
0.411261
1.3538224421711078
29.Jan2021
30.377765
-0.555837
-1.7968712470018848
28.Jan2021
30.933602
0.184887
0.6012836633986168
27.Jan2021
30.748715
-0.679541
-2.162197609692374
26.Jan2021
31.428256
-0.02783
-0.08847254550359508
25.Jan2021
31.456086
0.012376
0.03935922319599055
22.Jan2021
31.44371
-0.113645
-0.36012206979957606
21.Jan2021
31.557355
0.048267
0.15318437652019634
20.Jan2021
31.509088
0.331848
1.0643918448201317
19.Jan2021
31.17724
0.203497
0.6569984131398003
15.Jan2021
30.973743
-0.266566
-0.8532758110683221
14.Jan2021
31.240309
-0.017005
-0.05440326702415953
13.Jan2021
31.257314
0.063565
0.20377480116288682
12.Jan2021
31.193749
0.049389
0.15858087949150343
11.Jan2021
31.14436
-0.265296
-0.844631981961216
08.Jan2021
31.409656
0.219665
0.7042804212415451
07.Jan2021
31.189991
0.399671
1.2980410726488065
06.Jan2021
30.79032
0.176745
0.5773419144938152
05.Jan2021
30.613575
0.160423
0.5267861927724263
04.Jan2021
30.453152
-0.179931
-0.5873747673389583
30.Dec2020
30.633083
0.047183
0.15426389283951103
29.Dec2020
30.5859
0.356104
1.1779900863373343
23.Dec2020
30.229796
0.095836
0.3180332090438827
22.Dec2020
30.13396
-0.019494
-0.06464931015863058
21.Dec2020
30.153454
-0.243948
-0.8025291108759887
18.Dec2020
30.397402
-0.096607
-0.3168064913996713
17.Dec2020
30.494009
0.230184
0.7605912339236696
16.Dec2020
30.263825
0.127457
0.42293417707137104
15.Dec2020
30.136368
0.276235
0.9250963483652266
14.Dec2020
29.860133
-0.025646
-0.08581338970618768
11.Dec2020
29.885779
-0.07613
-0.25408928383034607
10.Dec2020
29.961909
0.013509
0.045107585046279604
09.Dec2020
29.9484
-0.163736
-0.5437541860198825
08.Dec2020
30.112136
0.069317
0.2307273495206958
07.Dec2020
30.042819
-0.041167
-0.13684024450749313
04.Dec2020
30.083986
0.20867
0.6984695994512661
03.Dec2020
29.875316
0.087102
0.292404237461165
02.Dec2020
29.788214
0.0586
0.19710985820401167
01.Dec2020
29.729614
0.298581
1.0145107716742392
30.Nov2020
29.431033
-0.207395
-0.6997503376359907
27.Nov2020
29.638428
0.136695
0.4633456617616328
25.Nov2020
29.501733
0.028258
0.09587603769151755
24.Nov2020
29.473475
0.460917
1.5886810118570034
23.Nov2020
29.012558
0.080467
0.2781236931682539
20.Nov2020
28.932091
-0.070145
-0.24186066205378096
19.Nov2020
29.002236
0.032527
0.11227934667897424
18.Nov2020
28.969709
-0.169356
-0.5811991565275001
17.Nov2020
29.139065
-0.032617
-0.11181048799311606
16.Nov2020
29.171682
0.368305
1.278686870640203
13.Nov2020
28.803377
0.229477
0.8031000318472452
12.Nov2020
28.5739
-0.211665
-0.7353164685146878
11.Nov2020
28.785565
0.241408
0.845735258532946
10.Nov2020
28.544157
0.058389
0.20497604277335965
09.Nov2020
28.485768
0.369957
1.3158325754857294
06.Nov2020
28.115811
0.04321
0.15392232447574059
05.Nov2020
28.072601
0.571734
2.078967183107354
04.Nov2020
27.500867
0.53812
1.995790710790707
03.Nov2020
26.962747
0.538411
2.037557348650123
02.Nov2020
26.424336
0.333621
1.2786962718346355
30.Oct2020
26.090715
-0.287701
-1.0906682190469663
29.Oct2020
26.378416
0.135109
0.5148322198875317
28.Oct2020
26.243307
-0.854378
-3.1529556860669095
27.Oct2020
27.097685
-0.094707
-0.34828491734011485
26.Oct2020
27.192392
-0.461675
-1.6694651097793318
23.Oct2020
27.654067
0.110426
0.4009128640617992
22.Oct2020
27.543641
0.036188
0.1315570729140208
21.Oct2020
27.507453
-0.05418
-0.19657761207400157
20.Oct2020
27.561633
0.05361
0.19488859668322947
19.Oct2020
27.508023
-0.250661
-0.9030003007347178
16.Oct2020
27.758684
0.049093
0.17716970272134294
15.Oct2020
27.709591
-0.201521
-0.7220099292353526
14.Oct2020
27.911112
-0.11837
-0.4223053426388686
13.Oct2020
28.029482
-0.157045
-0.5571633568051857
12.Oct2020
28.186527
0.34364
1.2342110931240715
09.Oct2020
27.842887
0.231631
0.8389006280627003
08.Oct2020
27.611256
0.210202
0.76713107459297
07.Oct2020
27.401054
0.303136
1.118668969328197
06.Oct2020
27.097918
-0.234529
-0.8580607510187434
05.Oct2020
27.332447
0.46849
1.7439351916770862
02.Oct2020
26.863957
-0.200189
-0.7396834173152923
01.Oct2020
27.064146
0.149179
0.5542603860521174
30.Sept2020
26.914967
0.086494
0.322396283977847
29.Sept2020
26.828473
-0.059541
-0.2214406761317515
28.Sept2020
26.888014
0.450421
1.703714101355596
25.Sept2020
26.437593
0.303016
1.1594448228490555
24.Sept2020
26.134577
-0.061557
-0.23498505542840786
23.Sept2020
26.196134
-0.426018
-1.6002387785931054
22.Sept2020
26.622152
0.157305
0.5943922517292467
21.Sept2020
26.464847
-0.438534
-1.6300330430587888
18.Sept2020
26.903381
-0.175118
-0.6467049743045211
17.Sept2020
27.078499
-0.226407
-0.8291806607940713
16.Sept2020
27.304906
-0.05052
-0.18467999730656726
15.Sept2020
27.355426
0.131946
0.48467719777192336
14.Sept2020
27.22348
0.324208
1.2052668191168892
11.Sept2020
26.899272
0.003834
0.014255205659785128
10.Sept2020
26.895438
-0.292071
-1.0742837823060583
09.Sept2020
27.187509
0.447489
1.67348042372444
08.Sept2020
26.74002
-0.508734
-1.866999129574879
04.Sept2020
27.248754
-0.298606
-1.0839732010617351
03.Sept2020
27.54736
-0.768943
-2.7155487070469615
02.Sept2020
28.316303
0.306496
1.0942453120080406
01.Sept2020
28.009807
0.119556
0.42866591627303746
28.Aug2020
27.890251
0.162657
0.5866250061220603
27.Aug2020
27.727594
-0.034253
-0.12338156031189135
26.Aug2020
27.761847
0.261698
0.9516239348375894
25.Aug2020
27.500149
0.068006
0.24790626091443166
24.Aug2020
27.432143
0.286619
1.0558609957206941
21.Aug2020
27.145524
0.033952
0.12523065796406052
20.Aug2020
27.111572
-0.058809
-0.21644525338087825
19.Aug2020
27.170381
-0.053008
-0.19471491958624254
18.Aug2020
27.223389
0.063837
0.23504437775704107
17.Aug2020
27.159552
0.110173
0.4073032508435776
14.Aug2020
27.049379
-0.065162
-0.24032123575317021
13.Aug2020
27.114541
-0.012364
-0.045578365832740594
12.Aug2020
27.126905
0.367287
1.372542014613213
11.Aug2020
26.759618
-0.013791
-0.05151006358585117
10.Aug2020
26.773409
0.056289
0.21068513372698855
07.Aug2020
26.71712
-0.04012
-0.14994072632304378
06.Aug2020
26.75724
0.047549
0.17802152784171107
05.Aug2020
26.709691
0.217575
0.8212820750143175
04.Aug2020
26.492116
0.143554
0.5448266968041747
03.Aug2020
26.348562
0.217384
0.8318951407395411
31.Jul2020
26.131178
0.012602
0.04824918479476063
30.Jul2020
26.118576
-0.176863
-0.6725995333259125
29.Jul2020
26.295439
0.224557
0.8613325778544815
28.Jul2020
26.070882
-0.132619
-0.5061117596461633
27.Jul2020
26.203501
0.22774
0.8767404350540491
24.Jul2020
25.975761
-0.18786
-0.718019879587768
23.Jul2020
26.163621
-0.219584
-0.832287055344489
22.Jul2020
26.383205
0.070595
0.2682934152104257
21.Jul2020
26.31261
0.097291
0.37112270119619756
20.Jul2020
26.215319
0.216847
0.8340759410783833
17.Jul2020
25.998472
0.057228
0.22060622844455724
16.Jul2020
25.941244
-0.11263
-0.4322965559747468
15.Jul2020
26.053874
0.321386
1.248950354120441
14.Jul2020
25.732488
0.191027
0.7479094480930437
13.Jul2020
25.541461
-0.063054
-0.24626125509504868
10.Jul2020
25.604515
0.214427
0.8445303537348906
09.Jul2020
25.390088
-0.130366
-0.5108294703534663
08.Jul2020
25.520454
0.107247
0.42201285339548056
07.Jul2020
25.413207
-0.238189
-0.9285615488529357
06.Jul2020
25.651396
0.415769
1.6475477308330797
02.Jul2020
25.235627
0.189344
0.7559764456865715
01.Jul2020
25.046283
0.107866
0.43252945846562757
30.Jun2020
24.938417
0.286922
1.1639131825473465
29.Jun2020
24.651495
0.225089
0.9214986437218803
26.Jun2020
24.426406
-0.408084
-1.6432147388571297
25.Jun2020
24.83449
0.149946
0.6074489364680993
24.Jun2020
24.684544
-0.633168
-2.5008894958596573
23.Jun2020
25.317712
0.208875
0.8318784338756908
22.Jun2020
25.108837
0.101916
0.4075511735331191
19.Jun2020
25.006921
-0.073182
-0.291793060020527
18.Jun2020
25.080103
-0.02519
-0.10033740693645758
17.Jun2020
25.105293
-0.013116
-0.0522166829913471
16.Jun2020
25.118409
0.541305
2.2024767442087563
15.Jun2020
24.577104
0.078042
0.3185509714616829
12.Jun2020
24.499062
0.1145
0.4695593876158202
11.Jun2020
24.384562
-1.27369
-4.964056008180136
10.Jun2020
25.658252
-0.090558
-0.3516978066170825
09.Jun2020
25.74881
-0.143198
-0.5530586889977788
08.Jun2020
25.892008
0.242453
0.9452522665597902
05.Jun2020
25.649555
0.547925
2.182826374223507
04.Jun2020
25.10163
-0.043062
-0.17125682032613485
03.Jun2020
25.144692
0.405031
1.6371727971535261
02.Jun2020
24.739661
0.265293
1.0839626175433825
01.Jun2020
24.474368
0.180985
0.7449971047671705
29.May2020
24.293383
-0.004008
-0.016495598231102263
28.May2020
24.297391
0.131825
0.5455076036704458
27.May2020
24.165566
0.256311
1.0720158365453043
26.May2020
23.909255
0.481958
2.0572497117358437
22.May2020
23.427297
-0.021984
-0.09375127535893318
21.May2020
23.449281
-0.201335
-0.851288609142358
20.May2020
23.650616
0.350181
1.5028946884468037
19.May2020
23.300435
-0.085157
-0.3641430159219403
18.May2020
23.385592
0.690284
3.041527350058435
15.May2020
22.695308
0.098846
0.43744016209263203
14.May2020
22.596462
0.019174
0.08492605489197817
13.May2020
22.577288
-0.399977
-1.740751129431636
12.May2020
22.977265
-0.298575
-1.2827678829206595
11.May2020
23.27584
0.391868
1.7124125130025505
07.May2020
22.883972
0.215757
0.9518041010286871
06.May2020
22.668215
-0.118464
-0.5198826911108898
05.May2020
22.786679
-0.387639
-1.6727094191078244
30.Apr2020
23.174318
-0.200329
-0.8570354025025491
29.Apr2020
23.374647
0.538887
2.3598382536863234
28.Apr2020
22.83576
0.011387
0.04988965085700273
27.Apr2020
22.824373
0.397446
1.772182162986485
24.Apr2020
22.426927
0.150191
0.6742055927762487
23.Apr2020
22.276736
0.071745
0.32310303570940424
22.Apr2020
22.204991
0.405836
1.8617051899488763
21.Apr2020
21.799155
-0.697371
-3.099905292043758
20.Apr2020
22.496526
-0.264561
-1.1623390394316404
17.Apr2020
22.761087
0.601301
2.713478370233359
16.Apr2020
22.159786
0.04628
0.2092838648018998
15.Apr2020
22.113506
-0.526216
-2.324304158858488
14.Apr2020
22.639722
0.411265
1.850173406098318
09.Apr2020
22.228457
0.347446
1.5878882378880939
08.Apr2020
21.881011
0.508715
2.3802543255062534
07.Apr2020
21.372296
0.15652
0.7377528872853861
06.Apr2020
21.215776
1.179558
5.887128998097346
03.Apr2020
20.036218
-0.292671
-1.4396802501110613
02.Apr2020
20.328889
0.247317
1.2315619514249183
01.Apr2020
20.081572
-0.80686
-3.862712146129494
31.Mar2020
20.888432
-0.197457
-0.9364414277244844
30.Mar2020
21.085889
0.511918
2.488182762578989
27.Mar2020
20.573971
-0.542658
-2.56981358151436
26.Mar2020
21.116629
1.009767
5.022001941426763
25.Mar2020
20.106862
0.486484
2.4794833208616063
24.Mar2020
19.620378
1.583404
8.778656552922902
23.Mar2020
18.036974
-0.550112
-2.9596462834464745
20.Mar2020
18.587086
-0.486677
-2.5515520980312068
19.Mar2020
19.073763
0.141079
0.7451611192581041
18.Mar2020
18.932684
-1.015197
-5.089247324064145
17.Mar2020
19.947881
0.784035
4.091219476508003
16.Mar2020
19.163846
-2.002993
-9.462882010866148
13.Mar2020
21.166839
1.181185
5.91016436089607
12.Mar2020
19.985654
-2.197504
-9.906181978237724
11.Mar2020
22.183158
-0.895099
-3.878538140900329
10.Mar2020
23.078257
0.634903
2.828913182940482
09.Mar2020
22.443354
-1.729126
-7.15328340327513
06.Mar2020
24.17248
-0.483482
-1.9609131454696433
05.Mar2020
24.655962
-0.56161
-2.2270581799072486
04.Mar2020
25.217572
0.713727
2.9127143107540876
03.Mar2020
24.503845
-0.363355
-1.4611817977094326
02.Mar2020
24.8672
0.800016
3.324094750761036
28.Feb2020
24.067184
-0.405702
-1.6577611647437087
27.Feb2020
24.472886
-0.904261
-3.5632886549461213
26.Feb2020
25.377147
-0.120658
-0.4732093605704491
25.Feb2020
25.497805
-0.687418
-2.62521346486146
24.Feb2020
26.185223
-0.806939
-2.9895308126855493
21.Feb2020
26.992162
-0.194677
-0.7160707429061539
20.Feb2020
27.186839
-0.12077
-0.44225768722556413
19.Feb2020
27.307609
0.113895
0.41882841012448685
18.Feb2020
27.193714
-0.110626
-0.4051590333258376
14.Feb2020
27.30434
0.018589
0.06812713346244345
13.Feb2020
27.285751
-0.048319
-0.176772065045564
12.Feb2020
27.33407
0.153231
0.5637463950248188
11.Feb2020
27.180839
0.093047
0.3435016039697883
10.Feb2020
27.087792
0.095121
0.35239565584302496
07.Feb2020
26.992671
-0.129411
-0.4771425733466922
06.Feb2020
27.122082
0.133217
0.4935998605350762
05.Feb2020
26.988865
0.242852
0.9079932773531517
04.Feb2020
26.746013
0.358838
1.3598954795274598
03.Feb2020
26.387175
0.099548
0.37868766168966106
31.Jan2020
26.287627
-0.330675
-1.2422843500686107
30.Jan2020
26.618302
-0.015633
-0.058695795420391314
29.Jan2020
26.633935
0.011443
0.04298245258182442
28.Jan2020
26.622492
0.185282
0.7008379477259514
27.Jan2020
26.43721
-0.441016
-1.6407928112517545
24.Jan2020
26.878226
-0.119795
-0.44371770804978633
23.Jan2020
26.998021
-0.045251
-0.16732812508782222
22.Jan2020
27.043272
0.009746
0.03605153097675827
21.Jan2020
27.033526
-0.068878
-0.25413981726491863
17.Jan2020
27.102404
0.105027
0.3890266821106362
16.Jan2020
26.997377
0.158835
0.5918167983938919
15.Jan2020
26.838542
0.040129
0.14974394192671037
14.Jan2020
26.798413
0.004629
0.017276395151950168
13.Jan2020
26.793784
0.119697
0.4487388827966258
10.Jan2020
26.674087
-0.025675
-0.09616190586268147
09.Jan2020
26.699762
0.14878
0.5603559220521486
08.Jan2020
26.550982
0.050622
0.1910238200537653
07.Jan2020
26.50036
-0.021235
-0.08006682855989619
06.Jan2020
26.521595
0.016332
0.06161795112163196
03.Jan2020
26.505263
-0.142682
-0.5354334077168051
02.Jan2020
26.647945
0.257309
0.9750011329776213
30.Dec2019
26.390636
-0.126705
-0.47781940127405687
27.Dec2019
26.517341
0.165395
0.6276386571223241
23.Dec2019
26.351946
0.009946
0.037757193834940396
20.Dec2019
26.342
0.104417
0.3979672975212694
19.Dec2019
26.237583
0.083221
0.3181916653138012
18.Dec2019
26.154362
-0.035807
-0.13671923995603083
17.Dec2019
26.190169
-0.008224
-0.03139123838626285
16.Dec2019
26.198393
0.198722
0.7643250562670582
13.Dec2019
25.999671
0.117375
0.4534953158715131
12.Dec2019
25.882296
0.161828
0.629179842295249
11.Dec2019
25.720468
0.060317
0.2350609706076944
10.Dec2019
25.660151
-0.031867
-0.124034632079115
09.Dec2019
25.692018
-0.041845
-0.16260675670807762
06.Dec2019
25.733863
0.199782
0.7824131207228489
05.Dec2019
25.534081
0.037893
0.14862221756444532
04.Dec2019
25.496188
0.140605
0.5545327039019375
03.Dec2019
25.355583
-0.148219
-0.5811643299301021
02.Dec2019
25.503802
-0.176776
-0.6883645687414045
29.Nov2019
25.680578
-0.11151
-0.4323418871709805
27.Nov2019
25.792088
0.088885
0.34581293234154514
26.Nov2019
25.703203
0.047475
0.1850463958769753
25.Nov2019
25.655728
0.188624
0.7406574379246262
22.Nov2019
25.467104
0.039985
0.15725336401658402
21.Nov2019
25.427119
-0.049144
-0.19290113310574633
20.Nov2019
25.476263
-0.108737
-0.4250029314051202
19.Nov2019
25.585
-0.007963
-0.031114021459727036
18.Nov2019
25.592963
0.035431
0.13863232177504464
15.Nov2019
25.557532
0.197893
0.7803462817432062
14.Nov2019
25.359639
-0.026781
-0.10549340946852688
13.Nov2019
25.38642
-0.017337
-0.06824581104283119
12.Nov2019
25.403757
0.042629
0.1680879494003579
11.Nov2019
25.361128
-0.025025
-0.09857736223365549
08.Nov2019
25.386153
0.024876
0.09808654351277343
07.Nov2019
25.361277
0.06563
0.25945175468332554
06.Nov2019
25.295647
0.024628
0.09745550822465845
05.Nov2019
25.271019
-0.025132
-0.09935108309560613
04.Nov2019
25.296151
0.104792
0.4159839094032204
01.Nov2019
25.191359
0.207647
0.8311294974902048
31.Oct2019
24.983712
-0.039793
-0.1590224870576684
30.Oct2019
25.023505
0.056407
0.22592533581596067
29.Oct2019
24.967098
0.012645
0.05067231888432898
28.Oct2019
24.954453
0.096414
0.3878584308279507
25.Oct2019
24.858039
0.079932
0.3225912294268485
24.Oct2019
24.778107
0.081525
0.3301064090569294
23.Oct2019
24.696582
0.045484
0.1845110509884793
22.Oct2019
24.651098
-0.056003
-0.22666762887317293
21.Oct2019
24.707101
0.157576
0.6418698528790272
18.Oct2019
24.549525
-0.07389
-0.3000802285142008
17.Oct2019
24.623415
0.074548
0.303671855813142
16.Oct2019
24.548867
-0.01348
-0.05488074897728625
15.Oct2019
24.562347
0.238689
0.9813038811843185
14.Oct2019
24.323658
-0.044661
-0.18327484961108725
11.Oct2019
24.368319
0.326895
1.3597156308212026
10.Oct2019
24.041424
0.142853
0.5977470368416589
09.Oct2019
23.898571
0.154747
0.6517357945375606
08.Oct2019
23.743824
-0.308851
-1.284060920458951
07.Oct2019
24.052675
-0.020897
-0.08680473342302505
04.Oct2019
24.073572
0.251608
1.0562017472614769
03.Oct2019
23.821964
0.114907
0.4846953377637722
02.Oct2019
23.707057
-0.41569
-1.723228287391979
01.Oct2019
24.122747
-0.23985
-0.9845009544754199
30.Sept2019
24.362597
0.051346
0.21120262383864985
27.Sept2019
24.311251
-0.069202
-0.2838421418994963
26.Sept2019
24.380453
-0.010711
-0.04391344340926083
25.Sept2019
24.391164
0.027505
0.11289355182651341
24.Sept2019
24.363659
-0.128256
-0.5236666875579146
23.Sept2019
24.491915
-0.042137
-0.17174904496004165
20.Sept2019
24.534052
-0.078833
-0.3202915871097598
19.Sept2019
24.612885
0.041136
0.16741177032208818
18.Sept2019
24.571749
-0.006672
-0.027145763350705076
17.Sept2019
24.578421
0.065231
0.2661057169629901
16.Sept2019
24.51319
-0.110848
-0.45016174845084306
13.Sept2019
24.624038
0.048663
0.1980152896954777
12.Sept2019
24.575375
0.084947
0.34685796426260906
11.Sept2019
24.490428
0.167893
0.6902775553617252
10.Sept2019
24.322535
0.011647
0.04790857495620892
09.Sept2019
24.310888
-0.002874
-0.011820466121203292
06.Sept2019
24.313762
0.052554
0.21661740833350096
05.Sept2019
24.261208
0.280737
1.1706901002903571
04.Sept2019
23.980471
0.256204
1.0799237759379456
03.Sept2019
23.724267
-0.127796
-0.5357859401930978
30.Aug2019
23.852063
0.062422
0.2623915173835536
29.Aug2019
23.789641
0.238977
1.014735720402618
28.Aug2019
23.550664
0.08031
0.3421763472336208
27.Aug2019
23.470354
0.115882
0.49618762522227006
23.Aug2019
23.354472
-0.412249
-1.7345640570274714
22.Aug2019
23.766721
-0.041315
-0.1735338437828303
21.Aug2019
23.808036
0.178299
0.7545534679459192
20.Aug2019
23.629737
-0.13493
-0.5677756814349639
19.Aug2019
23.764667
0.261215
1.1113899354018295
16.Aug2019
23.503452
0.287488
1.23832032130994
15.Aug2019
23.215964
-0.032093
-0.1380459450869378
14.Aug2019
23.248057
-0.534142
-2.245973974063542
13.Aug2019
23.782199
0.190221
0.8062952584984608
12.Aug2019
23.591978
-0.193599
-0.8139344275734829
09.Aug2019
23.785577
-0.126779
-0.5301819695223674
08.Aug2019
23.912356
0.37701
1.601888495711939
07.Aug2019
23.535346
0.054253
0.23104972157812245
06.Aug2019
23.481093
0.132728
0.5684680704623215
05.Aug2019
23.348365
-0.58394
-2.439965561194377
02.Aug2019
23.932305
-0.257865
-1.065990854962987
01.Aug2019
24.19017
-0.158232
-0.6498660569182323
31.Jul2019
24.348402
-0.174441
-0.7113408506509624
30.Jul2019
24.522843
-0.099256
-0.4031175408725308
29.Jul2019
24.622099
-0.034807
-0.1411653189576989
26.Jul2019
24.656906
0.098523
0.40117869323888306
25.Jul2019
24.558383
-0.119243
-0.4832028818331228
24.Jul2019
24.677626
0.091555
0.37238564876836155
23.Jul2019
24.586071
0.132287
0.5409674020184361
22.Jul2019
24.453784
0.035937
0.14717513792268416
19.Jul2019
24.417847
-0.041026
-0.16773462947372922
18.Jul2019
24.458873
0.006381
0.026095499796094403
17.Jul2019
24.452492
-0.113976
-0.46394947780039036
16.Jul2019
24.566468
-0.068952
-0.2798896872876533
15.Jul2019
24.63542
0.019269
0.07827787536727411
12.Jul2019
24.616151
0.081989
0.3341830057207579
11.Jul2019
24.534162
0.046693
0.19068120106655367
10.Jul2019
24.487469
0.083347
0.34152836967459843
09.Jul2019
24.404122
-0.008297
-0.03398679991523986
08.Jul2019
24.412419
-0.120585
-0.4915215437946368
05.Jul2019
24.533004
-0.085236
-0.3462310871938855
03.Jul2019
24.61824
0.167534
0.6851908488859176
02.Jul2019
24.450706
0.070216
0.2880007743896862
01.Jul2019
24.38049
0.154657
0.638397036749985
28.Jun2019
24.225833
0.132493
0.5499154538142076
27.Jun2019
24.09334
0.094712
0.394655894495302
26.Jun2019
23.998628
-0.056263
-0.23389422134567145
25.Jun2019
24.054891
-0.159849
-0.6601309780736857
24.Jun2019
24.21474
0.001774
0.007326653000710445
21.Jun2019
24.212966
-0.057786
-0.23808903819708593
20.Jun2019
24.270752
0.243745
1.0144626003563406
19.Jun2019
24.027007
0.118886
0.4972619972937229
18.Jun2019
23.908121
0.224052
0.9460029862267333
17.Jun2019
23.684069
-0.001218
-0.0051424329373758485
14.Jun2019
23.685287
-0.06517
-0.2743947200679128
13.Jun2019
23.750457
0.03309
0.13951801648134043
12.Jun2019
23.717367
-0.058851
-0.24752044248584867
11.Jun2019
23.776218
0.049182
0.20728252783027767
10.Jun2019
23.727036
0.095436
0.4038490834306606
07.Jun2019
23.6316
0.253919
1.0861599146639054
06.Jun2019
23.377681
0.096603
0.414942125961693
05.Jun2019
23.281078
0.203204
0.8805143836039663
04.Jun2019
23.077874
0.363275
1.5993018410758648
03.Jun2019
22.714599
-0.012255
-0.053922993477231826
31.May2019
22.726854
-0.221793
-0.9664752784772017
30.May2019
22.948647
0.022297
0.09725490538179868
29.May2019
22.92635
-0.217895
-0.9414651460870727
28.May2019
23.144245
-0.114057
-0.49039263485356754
24.May2019
23.258302
0.086848
0.3748060005211585
23.May2019
23.171454
-0.267087
-1.1395205870536054
22.May2019
23.438541
-0.065035
-0.2767025749613591
21.May2019
23.503576
0.14882
0.6372149638386289
20.May2019
23.354756
-0.125674
-0.5352286989633495
17.May2019
23.48043
-0.103412
-0.4384866553973691
16.May2019
23.583842
0.184353
0.7878505381036313
15.May2019
23.399489
0.131863
0.5667230511613003
14.May2019
23.267626
0.140523
0.6076117704841804
13.May2019
23.127103
-0.439077
-1.863165774003254
10.May2019
23.56618
0.082118
0.3496754522279834
09.May2019
23.484062
-0.129483
-0.5483420638451363
08.May2019
23.613545
-0.03816
-0.16134143394736236
07.May2019
23.651705
-0.459876
-1.9072826456299155
03.May2019
24.111581
0.186552
0.7797357319817668
02.May2019
23.925029
-0.094019
-0.3914351642912742
01.May2019
24.019048
-0.094308
-0.39110275649727066
30.Apr2019
24.113356
0.037378
0.15525018339857263
29.Apr2019
24.075978
0.024143
0.10037903552888999
26.Apr2019
24.051835
0.095173
0.39727153974956947
25.Apr2019
23.956662
-0.034919
-0.14554688996944387
24.Apr2019
23.991581
-0.060086
-0.2498205217958489
23.Apr2019
24.051667
0.159695
0.6684044330873986
18.Apr2019
23.891972
-0.007167
-0.029988528038604235
17.Apr2019
23.899139
-0.021823
-0.09122960857510663
16.Apr2019
23.920962
0.022309
0.09334835733210571
15.Apr2019
23.898653
0.023105
0.09677264789901367
12.Apr2019
23.875548
0.132166
0.5566435312374622
11.Apr2019
23.743382
-0.000746
-0.0031418294241001396
10.Apr2019
23.744128
0.055406
0.2338918916773982
09.Apr2019
23.688722
-0.102858
-0.43232942074465
08.Apr2019
23.79158
0.034901
0.14691026468809046
05.Apr2019
23.756679
0.080617
0.3405000375484741
04.Apr2019
23.676062
0.001058
0.004468848241799664
03.Apr2019
23.675004
0.125913
0.5346830584670975
02.Apr2019
23.549091
-0.000381
-0.0016178706681831338
01.Apr2019
23.549472
0.26663
1.145178067179256
29.Mar2019
23.282842
0.143451
0.6199428498355899
28.Mar2019
23.139391
0.016959
0.0733443610083922
27.Mar2019
23.122432
-0.07481
-0.32249523456279844
26.Mar2019
23.197242
0.172268
0.748178912167284
25.Mar2019
23.024974
-0.084372
-0.3650990382852029
22.Mar2019
23.109346
-0.362992
-1.5464671648814874
21.Mar2019
23.472338
0.176927
0.7594929318911781
20.Mar2019
23.295411
-0.092272
-0.39453245539543186
19.Mar2019
23.387683
0.029158
0.1248280873899358
18.Mar2019
23.358525
0.102158
0.439268953745011
15.Mar2019
23.256367
0.138701
0.5999783888217781
14.Mar2019
23.117666
0.013203
0.05714480358188805
13.Mar2019
23.104463
0.135948
0.5918885047640216
12.Mar2019
22.968515
0.097339
0.4255968298263281
11.Mar2019
22.871176
0.25908
1.1457584471603164
08.Mar2019
22.612096
-0.112281
-0.49409935418691564
07.Mar2019
22.724377
-0.179256
-0.7826531275627757
06.Mar2019
22.903633
-0.095835
-0.4166835511151823
05.Mar2019
22.999468
-0.031356
-0.13614797282112007
04.Mar2019
23.030824
-0.063807
-0.276284994551331
01.Mar2019
23.094631
0.117094
0.5096020517777863
28.Feb2019
22.977537
-0.062695
-0.2721109752714296
27.Feb2019
23.040232
0.006434
0.027932866303681227
26.Feb2019
23.033798
0.000993
0.00431124216090919
25.Feb2019
23.032805
0.055527
0.2416604786694055
22.Feb2019
22.977278
0.105291
0.4603491598696694
21.Feb2019
22.871987
-0.061567
-0.26845817268444305
20.Feb2019
22.933554
0.086437
0.37832782140521276
19.Feb2019
22.847117
0.104108
0.45775825001872006
15.Feb2019
22.743009
0.20917
0.9282484001061693
14.Feb2019
22.533839
-0.048804
-0.21611287925864126
13.Feb2019
22.582643
0.086161
0.38299766158993215
12.Feb2019
22.496482
0.259332
1.1662105980307729
11.Feb2019
22.23715
0.014122
0.06354669579681041
08.Feb2019
22.223028
-0.069083
-0.3098988696045879
07.Feb2019
22.292111
-0.220554
-0.979688544203896
06.Feb2019
22.512665
-0.045647
-0.20235113336494326
05.Feb2019
22.558312
0.150815
0.6730559865744934
04.Feb2019
22.407497
0.090332
0.4047646732907159
01.Feb2019
22.317165
0.013556
0.06077940121708554
31.Jan2019
22.303609
0.196579
0.8892148787060044
30.Jan2019
22.10703
0.237766
1.0872153722228604
29.Jan2019
21.869264
0.003624
0.01657394889882025
28.Jan2019
21.86564
-0.139691
-0.6348052660512128
25.Jan2019
22.005331
0.204929
0.9400239500170685
24.Jan2019
21.800402
0.033904
0.15576230958236828
23.Jan2019
21.766498
0.01448
0.06656853630775775
22.Jan2019
21.752018
-0.239621
-1.089600461338966
18.Jan2019
21.991639
0.276629
1.2739068506070226
17.Jan2019
21.71501
0.100927
0.46695018243429526
16.Jan2019
21.614083
0.032009
0.14831290078979434
15.Jan2019
21.582074
0.17041
0.7958746223553667
14.Jan2019
21.411664
-0.097849
-0.4549103459478604
11.Jan2019
21.509513
-0.004249
-0.01975014876524152
10.Jan2019
21.513762
0.076258
0.3557223826057362
09.Jan2019
21.437504
0.170005
0.7993652662214772
08.Jan2019
21.267499
0.175252
0.8308834995152484
07.Jan2019
21.092247
0.171002
0.8173605347100519
04.Jan2019
20.921245
0.560769
2.7542037818762193
03.Jan2019
20.360476
-0.304249
-1.4723109066295341
02.Jan2019
20.664725
0.112815
0.5489270826896381
28.Dec2018
20.55191
0.098744
0.48278100319529993
27.Dec2018
20.453166
0.302736
1.5023798499585368
21.Dec2018
20.15043
-0.30559
-1.4938878628393988
20.Dec2018
20.45602
-0.32804
-1.5783249278533646
19.Dec2018
20.78406
-0.167905
-0.8013806819551292
18.Dec2018
20.951965
-0.065669
-0.3124471574678672
17.Dec2018
21.017634
-0.309047
-1.4491096856561976
14.Dec2018
21.326681
-0.347364
-1.6026726898463115
13.Dec2018
21.674045
-0.013449
-0.062012697271524315
12.Dec2018
21.687494
0.233012
1.0860760935640394
11.Dec2018
21.454482
0.02106
0.09825775837381451
10.Dec2018
21.433422
-0.136931
-0.6348111224698084
07.Dec2018
21.570353
-0.27784
-1.271684115935812
06.Dec2018
21.848193
-0.284189
-1.2840416363679246
04.Dec2018
22.132382
-0.541477
-2.3881113488445
03.Dec2018
22.673859
0.27649
1.2344753528863144
30.Nov2018
22.397369
0.072961
0.32682165636822263
29.Nov2018
22.324408
0.05999
0.269443378219004
28.Nov2018
22.264418
0.325036
1.481518485798734
27.Nov2018
21.939382
0.010075
0.045943084293543796
26.Nov2018
21.929307
0.265531
1.2256912183730113
23.Nov2018
21.663776
-0.103561
-0.47576329617169066
21.Nov2018
21.767337
0.086938
0.4009981550616296
20.Nov2018
21.680399
-0.357795
-1.6235223267387517
19.Nov2018
22.038194
-0.240945
-1.081482547418013
16.Nov2018
22.279139
0.060304
0.2714093695731572
15.Nov2018
22.218835
0.127161
0.575605995272246
14.Nov2018
22.091674
-0.121135
-0.5453385026630355
13.Nov2018
22.212809
-0.020858
-0.09381268506000383
12.Nov2018
22.233667
-0.376349
-1.6645233687583414
09.Nov2018
22.610016
-0.208309
-0.9129022397568621
08.Nov2018
22.818325
-0.013867
-0.06073442269581475
07.Nov2018
22.832192
0.370153
1.6479047160411395
06.Nov2018
22.462039
0.110792
0.4956859901373735
05.Nov2018
22.351247
0.043296
0.19408326654474004
02.Nov2018
22.307951
-0.045209
-0.20224880956428531
01.Nov2018
22.35316
0.209272
0.9450553579389491
31.Oct2018
22.143888
0.27134
1.2405504836473555
30.Oct2018
21.872548
0.235709
1.0893874100556
29.Oct2018
21.636839
-0.066719
-0.3074104255164061
26.Oct2018
21.703558
-0.265751
-1.2096466029040787
25.Oct2018
21.969309
0.193609
0.8891057463135513
24.Oct2018
21.7757
-0.494084
-2.218629511628851
23.Oct2018
22.269784
-0.214268
-0.9529776928108866
22.Oct2018
22.484052
-0.09742
-0.43141563136362415
19.Oct2018
22.581472
-0.022837
-0.10102940992356811
18.Oct2018
22.604309
-0.272706
-1.192052372217267
17.Oct2018
22.877015
-0.018221
-0.07958424189206872
16.Oct2018
22.895236
0.395242
1.756631579546199
15.Oct2018
22.499994
-0.089921
-0.39805816002406386
12.Oct2018
22.589915
0.20298
0.9066895490606464
11.Oct2018
22.386935
-0.481213
-2.104293710185888
10.Oct2018
22.868148
-0.539506
-2.3048273013604867
09.Oct2018
23.407654
-0.052282
-0.22285653294194835
08.Oct2018
23.459936
-0.086075
-0.36556085869491867
05.Oct2018
23.546011
-0.152812
-0.6448083940708785
04.Oct2018
23.698823
-0.189646
-0.7938809305862171
03.Oct2018
23.888469
0.000503
0.0021056627424871585
02.Oct2018
23.887966
-0.049706
-0.2076475941353027
01.Oct2018
23.937672
0.046003
0.19254828953138434
28.Sept2018
23.891669
-0.052239
-0.21817240527319098
27.Sept2018
23.943908
-0.003882
-0.016210264078647757
26.Sept2018
23.94779
-0.039346
-0.1640295865250441
25.Sept2018
23.987136
0.014565
0.060756937585042504
24.Sept2018
23.972571
-0.07487
-0.31134289922990144
21.Sept2018
24.047441
0.047882
0.1995119993663217
20.Sept2018
23.999559
0.197761
0.83086580265911
19.Sept2018
23.801798
0.060291
0.2539476537862571
18.Sept2018
23.741507
0.128719
0.5451241081739268
17.Sept2018
23.612788
-0.065367
-0.2760645835792527
14.Sept2018
23.678155
0.044361
0.18770155989343057
13.Sept2018
23.633794
0.112812
0.47962283207393297
12.Sept2018
23.520982
0.054961
0.23421525106450727
11.Sept2018
23.466021
0.055918
0.2388626824922556
10.Sept2018
23.410103
0.056046
0.23998399935394524
07.Sept2018
23.354057
-0.069626
-0.2972461674792986
06.Sept2018
23.423683
-0.088939
-0.3782606635704006
05.Sept2018
23.512622
-0.109249
-0.4624908839778187
04.Sept2018
23.621871
-0.138682
-0.5836648667225884
31.Aug2018
23.760553
-0.064769
-0.2718494213845253
30.Aug2018
23.825322
-0.09861
-0.4121814089757486
29.Aug2018
23.923932
0.091297
0.38307556004613
28.Aug2018
23.832635
0.228926
0.9698729975022146
24.Aug2018
23.603709
0.135842
0.5788425509655394
23.Aug2018
23.467867
-0.071778
-0.30492388479095583
22.Aug2018
23.539645
0.046638
0.19851864854933216
21.Aug2018
23.493007
0.073269
0.31285149304402976
20.Aug2018
23.419738
0.080006
0.34278885464494624
17.Aug2018
23.339732
0.077788
0.3344002547680452
16.Aug2018
23.261944
0.174306
0.7549754548299831
15.Aug2018
23.087638
-0.233091
-0.9995013449193634
14.Aug2018
23.320729
0.108953
0.46938674576215106
13.Aug2018
23.211776
-0.134338
-0.5754191040102006
10.Aug2018
23.346114
-0.257458
-1.0907586360233952
09.Aug2018
23.603572
-0.016509
-0.06989391780663241
08.Aug2018
23.620081
-0.006907
-0.02923351888950043
07.Aug2018
23.626988
0.104736
0.44526348922713693
06.Aug2018
23.522252
0.022755
0.09683185984789376
03.Aug2018
23.499497
0.085601
0.3655991296792298
02.Aug2018
23.413896
-0.017272
-0.07371378157503715
01.Aug2018
23.431168
-0.040114
-0.17090672763422127
31.Jul2018
23.471282
0.054855
0.23425862536585962
30.Jul2018
23.416427
-0.083361
-0.3547308596996705
27.Jul2018
23.499788
-0.062347
-0.2646067514679803
26.Jul2018
23.562135
0.004695
0.019930009372835077
25.Jul2018
23.55744
0.115984
0.49478155281822084
24.Jul2018
23.441456
0.127082
0.5450800437532657
23.Jul2018
23.314374
0.00434
0.018618591461513956
20.Jul2018
23.310034
0.047999
0.2063405028837761
19.Jul2018
23.262035
-0.080297
-0.3439973349706448
18.Jul2018
23.342332
0.044865
0.19257458332272775
17.Jul2018
23.297467
0.058669
0.25246142248837483
16.Jul2018
23.238798
-0.019023
-0.08179184111873593
13.Jul2018
23.257821
0.041034
0.17674280252474212
12.Jul2018
23.216787
0.148684
0.6445436800763374
11.Jul2018
23.068103
-0.202467
-0.870056040741589
10.Jul2018
23.27057
0.051493
0.2217702279896828
09.Jul2018
23.219077
0.193363
0.8397698329789035
06.Jul2018
23.025714
0.191562
0.8389275853116858
05.Jul2018
22.834152
0.156619
0.6906350880406612
03.Jul2018
22.677533
0.000427
0.0018829563172655275
02.Jul2018
22.677106
-0.078271
-0.3439670544680495
29.Jun2018
22.755377
0.10794
0.47661022304643125
28.Jun2018
22.647437
0.039068
0.1728032659056476
27.Jun2018
22.608369
-0.128998
-0.5673392174212608
26.Jun2018
22.737367
0.030853
0.1358773081592357
25.Jun2018
22.706514
-0.319685
-1.3883533274423625
22.Jun2018
23.026199
0.098904
0.43138102423334285
21.Jun2018
22.927295
-0.127069
-0.5511711361892264
20.Jun2018
23.054364
0.069205
0.3010855830929862
19.Jun2018
22.985159
-0.156892
-0.6779520103900903
18.Jun2018
23.142051
-0.089009
-0.3831465288282153
15.Jun2018
23.23106
-0.084631
-0.36297873393501395
14.Jun2018
23.315691
0.023804
0.10219867544437254
13.Jun2018
23.291887
-0.055818
-0.23907274826369443
12.Jun2018
23.347705
0.013229
0.056692937951552884
11.Jun2018
23.334476
0.07273
0.31265924750446505
08.Jun2018
23.261746
0.001242
0.005339523167683727
07.Jun2018
23.260504
0.014295
0.061493897779203485
06.Jun2018
23.246209
0.189639
0.8224944126554817
05.Jun2018
23.05657
0.113294
0.493800449421434
01.Jun2018
22.943276
0.178287
0.7831631282580457
31.May2018
22.764989
-0.077439
-0.3390138736565132
30.May2018
22.842428
0.191559
0.8457026527326612
29.May2018
22.650869
-0.294178
-1.2820980493088552
25.May2018
22.945047
-0.074619
-0.32415326964344315
24.May2018
23.019666
-0.05433
-0.2354598657293691
23.May2018
23.073996
-0.064117
-0.2771055703634951
22.May2018
23.138113
-0.018195
-0.07857470197753459
21.May2018
23.156308
0.111525
0.48394901353594866
18.May2018
23.044783
-0.046886
-0.20304292426848836
17.May2018
23.091669
0.033698
0.14614468896677857
16.May2018
23.057971
0.03557
0.15450169597862534
15.May2018
23.022401
-0.172191
-0.7423756365276871
14.May2018
23.194592
0.048394
0.20907969421155043
11.May2018
23.146198
0.097955
0.42499985790673933
10.May2018
23.048243
0.158846
0.6939719731367323
09.May2018
22.889397
0.163119
0.7177550147014835
08.May2018
22.726278
0.065462
0.28887750555849356
04.May2018
22.660816
0.199768
0.8893975027345118
03.May2018
22.461048
-0.050883
-0.22602681218239343
02.May2018
22.511931
-0.076502
-0.33867776485425083
01.May2018
22.588433
-0.029113
-0.128718650555635
30.Apr2018
22.617546
-0.099207
-0.43671294044531805
27.Apr2018
22.716753
0.041174
0.18157860489471955
26.Apr2018
22.675579
0.174573
0.7758453110940906
25.Apr2018
22.501006
-0.047916
-0.21249796331727078
24.Apr2018
22.548922
-0.168622
-0.7422545324441762
23.Apr2018
22.717544
-0.026297
-0.11562251072718983
20.Apr2018
22.743841
-0.172624
-0.7532749924562973
19.Apr2018
22.916465
-0.081543
-0.3545654910633999
18.Apr2018
22.998008
0.079588
0.3472665218632
17.Apr2018
22.91842
0.180413
0.7934424507829556
16.Apr2018
22.738007
0.121123
0.5355423850606477
13.Apr2018
22.616884
-0.01958
-0.08649760846040265
12.Apr2018
22.636464
0.092586
0.4106924283390817
11.Apr2018
22.543878
-0.080666
-0.35654199262535413
10.Apr2018
22.624544
0.31287
1.4022703988952152
09.Apr2018
22.311674
0.094755
0.42649928192113407
06.Apr2018
22.216919
-0.295768
-1.3137836456394565
05.Apr2018
22.512687
0.212455
0.9527030929543693
04.Apr2018
22.300232
0.136434
0.6155713925925511
03.Apr2018
22.163798
-0.179976
-0.8054861278135018
29.Mar2018
22.343774
0.19403
0.8759920656419324
28.Mar2018
22.149744
-0.067185
-0.3024045312473205
27.Mar2018
22.216929
-0.143646
-0.6424074515078436
26.Mar2018
22.360575
0.352209
1.6003414337984019
23.Mar2018
22.008366
-0.38983
-1.7404526685988462
22.Mar2018
22.398196
-0.389513
-1.7093118048856952
21.Mar2018
22.787709
-0.016869
-0.07397198930846254
20.Mar2018
22.804578
0.005378
0.02358854696656023
19.Mar2018
22.7992
-0.252212
-1.0941282035130864
16.Mar2018
23.051412
0.009787
0.042475302848648915
15.Mar2018
23.041625
-0.008347
-0.03621262533420865
14.Mar2018
23.049972
-0.105962
-0.4576019261412647
13.Mar2018
23.155934
-0.102912
-0.4424639124400239
12.Mar2018
23.258846
0.053833
0.2319886655525683
09.Mar2018
23.205013
0.260281
1.134382393309279
08.Mar2018
22.944732
0.106364
0.4657250465532388
07.Mar2018
22.838368
-0.018498
-0.08092973026135779
06.Mar2018
22.856866
0.123776
0.544475036169742
05.Mar2018
22.73309
0.180055
0.7983626150538053
01.Mar2018
22.553035
-0.297988
-1.304046650340337
28.Feb2018
22.851023
-0.242982
-1.0521431860779453
27.Feb2018
23.094005
-0.203081
-0.8717012934579028
26.Feb2018
23.297086
0.205013
0.8878068244457741
23.Feb2018
23.092073
0.256799
1.1245715729095258
22.Feb2018
22.835274
-0.006222
-0.02723989707154032
21.Feb2018
22.841496
-0.08432
-0.3677949783772146
20.Feb2018
22.925816
-0.124878
-0.5417537537047692
16.Feb2018
23.050694
0.076671
0.3337290991656098
15.Feb2018
22.974023
0.278351
1.2264496949021821
14.Feb2018
22.695672
0.274762
1.2254721150925632
13.Feb2018
22.42091
0.052332
0.2339531820037912
12.Feb2018
22.368578
0.269907
1.2213720906564924
09.Feb2018
22.098671
0.065814
0.2987084244226702
08.Feb2018
22.032857
-0.601361
-2.6568666962560843
07.Feb2018
22.634218
0.024902
0.11014043945424974
06.Feb2018
22.609316
-0.050907
-0.22465357026715932
05.Feb2018
22.660223
-0.733155
-3.1340279287583006
02.Feb2018
23.393378
-0.441032
-1.85040032457275
01.Feb2018
23.83441
-0.00482
-0.020218773844625015
31.Jan2018
23.83923
-0.009144
-0.038342236665694696
30.Jan2018
23.848374
-0.215117
-0.8939559102210066
29.Jan2018
24.063491
-0.158257
-0.6533673787705164
26.Jan2018
24.221748
0.157037
0.6525613376366747
25.Jan2018
24.064711
0.022252
0.09255292896620933
24.Jan2018
24.042459
0.025682
0.10693358230373709
23.Jan2018
24.016777
0.097595
0.40801980602848376
22.Jan2018
23.919182
0.1474
0.6200628964206385
19.Jan2018
23.771782
0.115077
0.4864455975589162
18.Jan2018
23.656705
-0.03311
-0.13976470478980102
17.Jan2018
23.689815
0.123636
0.5246332042203363
16.Jan2018
23.566179
0.034454
0.14641510556493414
12.Jan2018
23.531725
0.146329
0.6257281253650783
11.Jan2018
23.385396
0.103361
0.44395174219092104
10.Jan2018
23.282035
0.00458
0.01967569049107817
09.Jan2018
23.277455
0.044281
0.1905938465402962
08.Jan2018
23.233174
0.015012
0.06465628071679404
05.Jan2018
23.218162
0.148981
0.6458009931085114
04.Jan2018
23.069181
0.186767
0.8162032205168563
03.Jan2018
22.882414
0.105239
0.46203710512826984
02.Jan2018
22.777175
0.098616
0.43484244303176406
28.Dec2017
22.678559
0.043657
0.1928747029697765
27.Dec2017
22.634902
0.029939
0.13244436631017711
21.Dec2017
22.604963
0.057233
0.2538304299368495
20.Dec2017
22.54773
-0.008159
-0.03617237165868302
19.Dec2017
22.555889
-0.081759
-0.3611638452899347
18.Dec2017
22.637648
0.199803
0.8904732161221365
15.Dec2017
22.437845
0.086662
0.38772891797270864
14.Dec2017
22.351183
-0.071329
-0.3181133318158108
13.Dec2017
22.422512
0.01027
0.0458231711044348
12.Dec2017
22.412242
0.024597
0.10986863513335145
11.Dec2017
22.387645
0.08379
0.3756749673991335
08.Dec2017
22.303855
0.106763
0.48097741812305866
07.Dec2017
22.197092
0.059508
0.26880982134274456
06.Dec2017
22.137584
-0.057801
-0.26041900151765784
05.Dec2017
22.195385
-0.066902
-0.30051719304490143
04.Dec2017
22.262287
0.00893
0.0401287769750874
01.Dec2017
22.253357
-0.086429
-0.3868837418585836
30.Nov2017
22.339786
0.12264
0.5520060947522243
29.Nov2017
22.217146
-0.001639
-0.007376640981943882
28.Nov2017
22.218785
0.115894
0.5243386487315166
27.Nov2017
22.102891
-0.039454
-0.1781834760500751
24.Nov2017
22.142345
0.104763
0.47538337009931486
22.Nov2017
22.037582
0.032571
0.14801628592687366
21.Nov2017
22.005011
0.122657
0.5605292739528845
20.Nov2017
21.882354
0.029184
0.13354584254824356
17.Nov2017
21.85317
-0.028559
-0.1305152805795191
16.Nov2017
21.881729
0.164145
0.7558161165625052
15.Nov2017
21.717584
-0.114437
-0.5241704375421772
14.Nov2017
21.832021
-0.038608
-0.17652898780368867
13.Nov2017
21.870629
-0.045422
-0.207254491240233
10.Nov2017
21.916051
-0.019554
-0.08914274304264687
09.Nov2017
21.935605
-0.084978
-0.3859025894091905
08.Nov2017
22.020583
0.042554
0.19362063813820612
07.Nov2017
21.978029
0.000647
0.002943935724464361
06.Nov2017
21.977382
0.014272
0.06498168975158801
03.Nov2017
21.96311
0.024371
0.11108660347342662
02.Nov2017
21.938739
0.024203
0.11044267603931929
01.Nov2017
21.914536
0.047184
0.21577372514056573
31.Oct2017
21.867352
0.024442
0.11189900979310907
30.Oct2017
21.84291
0.000783
0.0035848157095689443
27.Oct2017
21.842127
0.096658
0.4444971961745226
26.Oct2017
21.745469
0.024091
0.11090916975893518
25.Oct2017
21.721378
-0.084213
-0.386199117464874
24.Oct2017
21.805591
0.014878
0.06827679296221285
23.Oct2017
21.790713
-0.056303
-0.25771482933870693
20.Oct2017
21.847016
0.024568
0.11258131993257585
19.Oct2017
21.822448
0.031256
0.14343409942879673
18.Oct2017
21.791192
0.032849
0.1509719742905055
17.Oct2017
21.758343
-0.026853
-0.12326260456871721
16.Oct2017
21.785196
0.020297
0.09325565903154433
13.Oct2017
21.764899
0.04721
0.2173804035963495
12.Oct2017
21.717689
-0.007393
-0.03402979100378079
11.Oct2017
21.725082
0.032895
0.15164446074524435
10.Oct2017
21.692187
0.090817
0.4204224083935417
09.Oct2017
21.60137
-0.010603
-0.049060768306530826
06.Oct2017
21.611973
-0.019575
-0.09049283019412203
05.Oct2017
21.631548
0.058975
0.2733795361360001
04.Oct2017
21.572573
0.016438
0.07625671299609137
03.Oct2017
21.556135
0.05374
0.24992564781737103
02.Oct2017
21.502395
0.044152
0.20575775938412105
29.Sept2017
21.458243
0.088217
0.4128071720642736
28.Sept2017
21.370026
0.050354
0.23618562236792387
27.Sept2017
21.319672
0.064058
0.3013697934108137
26.Sept2017
21.255614
-0.062016
-0.29091414008029975
25.Sept2017
21.31763
-0.055335
-0.2589018416490178
22.Sept2017
21.372965
0.045723
0.2143877769099258
21.Sept2017
21.327242
-0.089034
-0.415730540641146
20.Sept2017
21.416276
0.028495
0.13323027760570394
19.Sept2017
21.387781
0.059093
0.2770587670465244
18.Sept2017
21.328688
0.031199
0.14649144788852808
15.Sept2017
21.297489
0.047724
0.2245860130688504
14.Sept2017
21.249765
-0.031697
-0.14894183491716875
13.Sept2017
21.281462
-0.015738
-0.07389703810829593
12.Sept2017
21.2972
0.06874
0.3238105825858305
11.Sept2017
21.22846
0.18689
0.8881941794267253
08.Sept2017
21.04157
0.000389
0.0018487555427615968
07.Sept2017
21.041181
0.062893
0.29980044129435157
06.Sept2017
20.978288
0.048175
0.23017075923097022
05.Sept2017
20.930113
-0.118064
-0.5609226870336562
01.Sept2017
21.048177
0.066891
0.3188126790702915
31.Aug2017
20.981286
0.131778
0.6320436913907033
30.Aug2017
20.849508
0.029488
0.14163290909422757
29.Aug2017
20.82002
0.008626
0.041448448864117415
25.Aug2017
20.811394
0.05346
0.2575400808192183
24.Aug2017
20.757934
-0.025015
-0.12036309187882817
23.Aug2017
20.782949
-0.030645
-0.1472355038730937
22.Aug2017
20.813594
0.139856
0.6764911115735336
21.Aug2017
20.673738
0.01964
0.09509008817523767
18.Aug2017
20.654098
-0.061614
-0.2974264172044871
17.Aug2017
20.715712
-0.186744
-0.8934069757161551
16.Aug2017
20.902456
0.056134
0.26927531868691273
15.Aug2017
20.846322
-0.034262
-0.16408544895104465
14.Aug2017
20.880584
0.159169
0.7681376971601601
11.Aug2017
20.721415
-0.026525
-0.1278440172855715
10.Aug2017
20.74794
-0.219499
-1.0468565092761208
09.Aug2017
20.967439
-0.051225
-0.2437119695143326
08.Aug2017
21.018664
-0.052662
-0.24992257250445463
07.Aug2017
21.071326
0.04142
0.1969576088452321
04.Aug2017
21.029906
-0.008493
-0.040369041389508774
03.Aug2017
21.038399
-0.011695
-0.055557946677102725
02.Aug2017
21.050094
0.001166
0.005539474504354806
01.Aug2017
21.048928
0.099537
0.4751307567842903
31.Jul2017
20.949391
0.007298
0.03484847479189401
28.Jul2017
20.942093
-0.034057
-0.16236058571282147
27.Jul2017
20.97615
0.020207
0.09642610690437553
26.Jul2017
20.955943
0.013135
0.06271842820695296
25.Jul2017
20.942808
0.062454
0.2991041243840981
24.Jul2017
20.880354
-0.041056
-0.19623916361277755
21.Jul2017
20.92141
-0.04942
-0.23566067723595108
20.Jul2017
20.97083
0.051389
0.24565187951245926
19.Jul2017
20.919441
0.095195
0.45713539880387505
18.Jul2017
20.824246
0.011642
0.05593725801922719
17.Jul2017
20.812604
0.006018
0.028923534115592054
14.Jul2017
20.806586
0.11921
0.5762451458319315
13.Jul2017
20.687376
0.04556
0.22071701443322622
12.Jul2017
20.641816
0.183959
0.8992095310862717
11.Jul2017
20.457857
-0.015675
-0.07656226585622843
10.Jul2017
20.473532
0.0428
0.2094883335555476
07.Jul2017
20.430732
0.045636
0.22386943873112003
06.Jul2017
20.385096
-0.116385
-0.567690695125879
05.Jul2017
20.501481
-0.000272
-0.0013267158179107903
03.Jul2017
20.501753
0.045237
0.22113736278455237
30.Jun2017
20.456516
-0.03379
-0.16490724931096684
29.Jun2017
20.490306
-0.127427
-0.6180456406143198
28.Jun2017
20.617733
0.155776
0.7612957059776834
27.Jun2017
20.461957
-0.104314
-0.5072091095172285
26.Jun2017
20.566271
0.027134
0.13210876386870588
23.Jun2017
20.539137
0.037136
0.18113353911162136
22.Jun2017
20.502001
0.016317
0.07965074536930278
21.Jun2017
20.485684
-0.025656
-0.12508202779535613
20.Jun2017
20.51134
-0.148725
-0.7198670478529472
19.Jun2017
20.660065
0.14211
0.6926128846661376
16.Jun2017
20.517955
0.071914
0.35172579376124696
15.Jun2017
20.446041
-0.147234
-0.7149615590526519
14.Jun2017
20.593275
0.020611
0.10018634436454121
13.Jun2017
20.572664
0.109861
0.536881481974879
12.Jun2017
20.462803
-0.041173
-0.20080495607290996
09.Jun2017
20.503976
-0.01553
-0.07568408323280297
08.Jun2017
20.519506
-0.028418
-0.13830107606004383
07.Jun2017
20.547924
0.013229
0.06442267586638126
06.Jun2017
20.534695
-0.095451
-0.46267728788734697
02.Jun2017
20.630146
0.129412
0.631255446756199
01.Jun2017
20.500734
0.124526
0.6111343190057738
31.May2017
20.376208
0.021656
0.10639389164644843
30.May2017
20.354552
-0.019566
-0.09603360498844661
26.May2017
20.374118
-0.023167
-0.11357884149777776
25.May2017
20.397285
0.07465
0.367324414378352
24.May2017
20.322635
0.013472
0.06633458995823707
23.May2017
20.309163
0.019867
0.09791862664924401
22.May2017
20.289296
0.111232
0.5512520923712008
19.May2017
20.178064
0.147857
0.7381701047822421
18.May2017
20.030207
-0.01252
-0.06246654958679026
17.May2017
20.042727
-0.247978
-1.2221260917252506
16.May2017
20.290705
0.056973
0.28157435316430995
15.May2017
20.233732
0.097763
0.4855142556089553
12.May2017
20.135969
0.019907
0.09896072103973431
11.May2017
20.116062
-0.042254
-0.20961076312128454
10.May2017
20.158316
0.030935
0.15369610184255963
09.May2017
20.127381
-0.040537
-0.2009974455469325
08.May2017
20.167918
0.012407
0.061556365402990774
05.May2017
20.155511
0.111598
0.5567675333653663
04.May2017
20.043913
0.03903
0.19510236575740034
03.May2017
20.004883
-0.02939
-0.14669860992709843
02.May2017
20.034273
0.086053
0.43138184760344533
28.Apr2017
19.94822
-0.027238
-0.1363573240723692
27.Apr2017
19.975458
-0.007961
-0.03983802771687868
26.Apr2017
19.983419
0.00578
0.028932347811470614
25.Apr2017
19.977639
0.111577
0.5616462890330253
24.Apr2017
19.866062
0.316544
1.619190815855409
21.Apr2017
19.549518
-0.041732
-0.21301346264276144
20.Apr2017
19.59125
0.123777
0.635814417207616
19.Apr2017
19.467473
-0.022474
-0.11531072916719579
18.Apr2017
19.489947
0.047345
0.24351164520057553
13.Apr2017
19.442602
-0.103434
-0.5291814667690165
12.Apr2017
19.546036
-0.051754
-0.26408079686536085
11.Apr2017
19.59779
0.013788
0.07040440457471359
10.Apr2017
19.584002
0.017215
0.08798071957342818
07.Apr2017
19.566787
-0.010832
-0.055328485042026816
06.Apr2017
19.577619
0.012364
0.06319365630552733
05.Apr2017
19.565255
-0.041142
-0.20983967630564657
04.Apr2017
19.606397
0.011843
0.06044026314658655
03.Apr2017
19.594554
-0.049738
-0.2531931412951915
31.Mar2017
19.644292
-0.063647
-0.3229510706319925
30.Mar2017
19.707939
0.037652
0.19141561076358468
29.Mar2017
19.670287
-0.006659
-0.03384163375759633
28.Mar2017
19.676946
0.144869
0.741697874731909
27.Mar2017
19.532077
-0.007181
-0.036751651470081415
24.Mar2017
19.539258
0.010131
0.05187635883570218
23.Mar2017
19.529127
0.025697
0.1317563115821166
22.Mar2017
19.50343
-0.039749
-0.20339065614657675
21.Mar2017
19.543179
-0.147893
-0.7510662700334446
20.Mar2017
19.691072
-0.025093
-0.12727120106775328
17.Mar2017
19.716165
-0.00937
-0.04750188017714095
16.Mar2017
19.725535
0.109802
0.5597649600960617
15.Mar2017
19.615733
0.118461
0.6075773061995545
14.Mar2017
19.497272
-0.074403
-0.3801565272262083
13.Mar2017
19.571675
0.046687
0.23911410342480108
10.Mar2017
19.524988
0.105466
0.5430926672654456
09.Mar2017
19.419522
0.014512
0.07478481072671439
08.Mar2017
19.40501
-0.05848
-0.30045998944690805
07.Mar2017
19.46349
-0.05376
-0.27544864158628907
06.Mar2017
19.51725
-0.028665
-0.14665468462335993
03.Mar2017
19.545915
0.001625
0.008314448874837612
02.Mar2017
19.54429
-0.074912
-0.38183000511437726
01.Mar2017
19.619202
0.18909
0.9731801854770574
28.Feb2017
19.430112
-0.029791
-0.15308914951939895
27.Feb2017
19.459903
0.009009
0.04631663716845097
24.Feb2017
19.450894
-0.044979
-0.23071036624007552
23.Feb2017
19.495873
0.037595
0.1932082582024987
22.Feb2017
19.458278
-0.004802
-0.02467235401591115
21.Feb2017
19.46308
0.070344
0.3627337576296609
17.Feb2017
19.392736
0.000055
0.00028361215244039747
16.Feb2017
19.392681
0.037924
0.19594149386633994
15.Feb2017
19.354757
0.105895
0.5501364184542442
14.Feb2017
19.248862
0.005129
0.026652832898897527
13.Feb2017
19.243733
0.093159
0.4864553929297367
10.Feb2017
19.150574
0.076056
0.3987309141966261
09.Feb2017
19.074518
0.057807
0.30398001000278124
08.Feb2017
19.016711
0.054387
0.2868161096709454
07.Feb2017
18.962324
-0.008658
-0.045638122475684176
06.Feb2017
18.970982
-0.076889
-0.40366191056207806
03.Feb2017
19.047871
0.110311
0.5824984844932505
02.Feb2017
18.93756
0.020676
0.10929918479174477
01.Feb2017
18.916884
0.011671
0.061734295191490304
31.Jan2017
18.905213
0.003342
0.017680789377940417
30.Jan2017
18.901871
-0.118003
-0.620419462295071
27.Jan2017
19.019874
-0.003414
-0.017946424403604676
26.Jan2017
19.023288
-0.021182
-0.11122388808929837
25.Jan2017
19.04447
0.160507
0.8499645969439783
24.Jan2017
18.883963
0.096131
0.5116662742140764
23.Jan2017
18.787832
-0.013185
-0.07012918503291604
20.Jan2017
18.801017
0.070586
0.3768519795406737
19.Jan2017
18.730431
-0.101188
-0.5373303272543906
18.Jan2017
18.831619
0.030863
0.1641582923580307
17.Jan2017
18.800756
-0.055769
-0.29575438740701165
13.Jan2017
18.856525
0.050252
0.2672087127523885
12.Jan2017
18.806273
0.056224
0.29986054969776343
11.Jan2017
18.750049
-0.014263
-0.07601131339107983
10.Jan2017
18.764312
0.028447
0.15183179426196763
09.Jan2017
18.735865
-0.065881
-0.35039830875281475
06.Jan2017
18.801746
0.010876
0.057879172172443316
05.Jan2017
18.79087
0.089521
0.47868739308592123
04.Jan2017
18.701349
0.170306
0.9190308392247538
03.Jan2017
18.531043
0.053452
0.28928013397417446
29.Dec2016
18.477591
0.02862
0.1551306032190088
28.Dec2016
18.448971
-0.073382
-0.3961807660182267
22.Dec2016
18.522353
-0.022219
-0.11981403507182586
21.Dec2016
18.544572
-0.012936
-0.06970763531396565
20.Dec2016
18.557508
0.028685
0.1548128556249903
19.Dec2016
18.528823
0.043762
0.23674252413881675
16.Dec2016
18.485061
0.002948
0.015950557168436314
15.Dec2016
18.482113
-0.096561
-0.5197410751703808
14.Dec2016
18.578674
-0.10763
-0.5759833512287931
13.Dec2016
18.686304
0.146751
0.7915563012765194
12.Dec2016
18.539553
0.002364
0.01275274260838577
09.Dec2016
18.537189
0.075119
0.4068828684974112
08.Dec2016
18.46207
0.039098
0.21222417316815115
07.Dec2016
18.422972
0.2269
1.2469724234988737
06.Dec2016
18.196072
0.102562
0.5668441336147602
05.Dec2016
18.09351
0.096624
0.5368928824686671
02.Dec2016
17.996886
0.004016
0.022319952292213528
01.Dec2016
17.99287
-0.03469
-0.1924275941946664
30.Nov2016
18.02756
-0.033915
-0.1877753616468201
29.Nov2016
18.061475
0.028112
0.15588883781688417
28.Nov2016
18.033363
-0.081336
-0.4490055286041463
25.Nov2016
18.114699
0.118491
0.6584220409099517
23.Nov2016
17.996208
-0.035375
-0.1961835519377306
22.Nov2016
18.031583
0.027888
0.15490153549035351
21.Nov2016
18.003695
0.138475
0.7751094025150543
18.Nov2016
17.86522
-0.099706
-0.5550036777218008
17.Nov2016
17.964926
0.09069
0.5073783293450976
16.Nov2016
17.874236
-0.03432
-0.19164024168112717
15.Nov2016
17.908556
0.103149
0.5793127896486725
14.Nov2016
17.805407
-0.046095
-0.25821356656711575
11.Nov2016
17.851502
-0.045124
-0.2521369111697367
10.Nov2016
17.896626
0.05602
0.31400278667664094
09.Nov2016
17.840606
0.050442
0.28353870149819865
08.Nov2016
17.790164
0.06908
0.3898181397932542
07.Nov2016
17.721084
0.266934
1.5293440242005483
04.Nov2016
17.45415
-0.071754
-0.4094168266584137
03.Nov2016
17.525904
-0.055984
-0.3184185907679539
02.Nov2016
17.581888
-0.115776
-0.6541880329516935
01.Nov2016
17.697664
-0.072084
-0.40565572454938587
31.Oct2016
17.769748
0.000246
0.0013843944529227663
28.Oct2016
17.769502
-0.037932
-0.21301216110080767
27.Oct2016
17.807434
-0.053672
-0.30049650900677705
26.Oct2016
17.861106
-0.013062
-0.07307752730085115
25.Oct2016
17.874168
-0.053083
-0.29610228584404824
24.Oct2016
17.927251
0.054109
0.30273916024390113
21.Oct2016
17.873142
-0.029843
-0.16669287272485567
20.Oct2016
17.902985
-0.026527
-0.14795160069052632
19.Oct2016
17.929512
0.060432
0.33819312466002727
18.Oct2016
17.86908
0.13943
0.78642274382179
17.Oct2016
17.72965
-0.061359
-0.3448876901810347
14.Oct2016
17.791009
0.04355
0.24538724106927082
13.Oct2016
17.747459
-0.062256
-0.3495620227499429
12.Oct2016
17.809715
-0.048408
-0.27106992151414794
11.Oct2016
17.858123
-0.19907
-1.1024415588845953
10.Oct2016
18.057193
0.081019
0.45070213494818195
07.Oct2016
17.976174
-0.062336
-0.34557177948733014
06.Oct2016
18.03851
-0.026929
-0.14906363471156167
05.Oct2016
18.065439
0.037566
0.2083773277080441
04.Oct2016
18.027873
-0.051606
-0.2854396412639988
03.Oct2016
18.079479
-0.029208
-0.1612927541350734
30.Sept2016
18.108687
0.06183
0.3426081339260349
29.Sept2016
18.046857
-0.060952
-0.3366061570452836
28.Sept2016
18.107809
0.074009
0.41039048897071057
27.Sept2016
18.0338
0.054439
0.30278606675732245
26.Sept2016
17.979361
-0.155156
-0.8555838570169804
23.Sept2016
18.134517
-0.11356
-0.6223121482882826
22.Sept2016
18.248077
0.198503
1.0997655678743443
21.Sept2016
18.049574
0.194307
1.088233516754468
20.Sept2016
17.855267
0.002014
0.011280857331714283
19.Sept2016
17.853253
0.07067
0.397411332200727
16.Sept2016
17.782583
-0.089058
-0.4983202158100647
15.Sept2016
17.871641
0.130461
0.7353569491995459
14.Sept2016
17.74118
-0.023068
-0.12985632715778342
13.Sept2016
17.764248
-0.216875
-1.2061260022524734
12.Sept2016
17.981123
0.082597
0.46147375487791564
09.Sept2016
17.898526
-0.382328
-2.091412140811365
08.Sept2016
18.280854
-0.030755
-0.16795356432086334
07.Sept2016
18.311609
0.018454
0.10087926330914487
06.Sept2016
18.293155
0.119068
0.6551525807046044
02.Sept2016
18.174087
0.117747
0.652108899145674
01.Sept2016
18.05634
0.043148
0.23953555816204036
31.Aug2016
18.013192
-0.041464
-0.22965821115616936
30.Aug2016
18.054656
-0.021437
-0.11859310526893173
26.Aug2016
18.076093
-0.012685
-0.07012635126596169
25.Aug2016
18.088778
-0.039387
-0.21726964643139557
24.Aug2016
18.128165
-0.075941
-0.4171641276973448
23.Aug2016
18.204106
0.062828
0.34632620700702565
22.Aug2016
18.141278
0.008405
0.04635227964151075
19.Aug2016
18.132873
-0.050723
-0.27894922434484354
18.Aug2016
18.183596
0.056137
0.30967936543119473
17.Aug2016
18.127459
0.012297
0.06788236285162672
16.Aug2016
18.115162
-0.087984
-0.4833450217890907
15.Aug2016
18.203146
0.035797
0.1970403056604461
12.Aug2016
18.167349
0.00495
0.027254108887267592
11.Aug2016
18.162399
0.094851
0.5249799253335317
10.Aug2016
18.067548
-0.008135
-0.04500521501732466
09.Aug2016
18.075683
0.09018
0.5014038250695574
08.Aug2016
17.985503
0.035386
0.19713520530256154
05.Aug2016
17.950117
0.094442
0.5289186771152589
04.Aug2016
17.855675
0.048625
0.2730660047565431
03.Aug2016
17.80705
-0.029609
-0.1660008188753286
02.Aug2016
17.836659
-0.115909
-0.6456402226132774
01.Aug2016
17.952568
-0.04273
-0.2374509163449252
29.Jul2016
17.995298
0.148413
0.8315904988461572
28.Jul2016
17.846885
0.014229
0.07979181564428765
27.Jul2016
17.832656
0.004746
0.02662117993640309
26.Jul2016
17.82791
0.021183
0.11896066020442723
25.Jul2016
17.806727
-0.031058
-0.17411354604845838
22.Jul2016
17.837785
0.016033
0.089963096781955
21.Jul2016
17.821752
-0.019555
-0.10960519876710827
20.Jul2016
17.841307
0.090791
0.5114837225013628
19.Jul2016
17.750516
-0.054656
-0.3069669868957177
18.Jul2016
17.805172
0.035827
0.20162251337908066
15.Jul2016
17.769345
-0.027693
-0.15560454498102438
14.Jul2016
17.797038
0.092641
0.5232654916177037
13.Jul2016
17.704397
0.039567
0.22398743718450728
12.Jul2016
17.66483
0.152716
0.8720591928535869
11.Jul2016
17.512114
0.146231
0.8420591109591145
08.Jul2016
17.365883
0.192142
1.118812726941672
07.Jul2016
17.173741
0.034635
0.2020817188481126
06.Jul2016
17.139106
-0.04629
-0.26935660953055723
05.Jul2016
17.185396
-0.153608
-0.8859101710801843
01.Jul2016
17.339004
0.075598
0.4379089502963668
30.Jun2016
17.263406
0.197377
1.1565490718432507
29.Jun2016
17.066029
0.370364
2.2183243374852095
28.Jun2016
16.695665
0.289695
1.765790136151657
27.Jun2016
16.40597
-0.376104
-2.2411055987478066
24.Jun2016
16.782074
-0.879927
-4.982034595060888
23.Jun2016
17.662001
0.250298
1.4375273917778175
22.Jun2016
17.411703
-0.006749
-0.03874626746395145
21.Jun2016
17.418452
0.047304
0.27231360874940447
20.Jun2016
17.371148
0.297568
1.742856506954019
17.Jun2016
17.07358
0.080902
0.4760991763629017
16.Jun2016
16.992678
-0.057537
-0.3374561552449632
15.Jun2016
17.050215
0.035909
0.21105180546300273
14.Jun2016
17.014306
-0.157973
-0.9199303132682621
13.Jun2016
17.172279
-0.202657
-1.1663755193112655
10.Jun2016
17.374936
-0.244616
-1.3883213375686283
09.Jun2016
17.619552
-0.108592
-0.6125401508471502
08.Jun2016
17.728144
0.054068
0.30591698259077305
07.Jun2016
17.674076
0.164828
0.9413768084157583
03.Jun2016
17.509248
0.050948
0.2918268101705206
02.Jun2016
17.4583
0.013727
0.07868922902268803
01.Jun2016
17.444573
-0.016689
-0.09557728416193514
31.May2016
17.461262
-0.013717
-0.07849508717578431
27.May2016
17.474979
0.04317
0.2476507171458797
26.May2016
17.431809
0.036537
0.21003983151283867
25.May2016
17.395272
0.153006
0.8873891633501072
24.May2016
17.242266
0.195863
1.148998999964978
23.May2016
17.046403
-0.040444
-0.2366966825418405
20.May2016
17.086847
0.129274
0.7623378652121975
19.May2016
16.957573
-0.13574
-0.7941117090642406
18.May2016
17.093313
-0.00346
-0.02023773726187977
17.May2016
17.096773
-0.066402
-0.3868864589448048
16.May2016
17.163175
0.133731
0.7852928140225834
13.May2016
17.029444
-0.14316
-0.8336534168027167
12.May2016
17.172604
-0.029929
-0.17398019233562872
11.May2016
17.202533
-0.088213
-0.5101746332980659
10.May2016
17.290746
0.204996
1.199806856591019
09.May2016
17.08575
-0.001755
-0.010270662685980194
06.May2016
17.087505
0.022502
0.13186051007433167
05.May2016
17.065003
-0.023361
-0.1367070598449331
04.May2016
17.088364
-0.149474
-0.8671273044798309
03.May2016
17.237838
-0.122713
-0.7068496846672666
29.Apr2016
17.360551
-0.065655
-0.3767601507752175
28.Apr2016
17.426206
-0.083964
-0.47951561863762604
27.Apr2016
17.51017
0.005345
0.03053443836199448
26.Apr2016
17.504825
0.033141
0.1896840625093723
25.Apr2016
17.471684
-0.034652
-0.19793976306635494
22.Apr2016
17.506336
-0.043674
-0.2488545590572313
21.Apr2016
17.55001
-0.045396
-0.25799916182667226
20.Apr2016
17.595406
0.023087
0.13138277309898597
19.Apr2016
17.572319
0.183404
1.054717905056181
18.Apr2016
17.388915
0.050937
0.29378858365145
15.Apr2016
17.337978
-0.014619
-0.08424675568734755
14.Apr2016
17.352597
0.06228
0.3602016087964148
13.Apr2016
17.290317
0.230636
1.3519361821595608
12.Apr2016
17.059681
0.125731
0.7424788664192348
11.Apr2016
16.93395
0.002584
0.015261615631012878
08.Apr2016
16.931366
0.110074
0.6543730410244349
07.Apr2016
16.821292
-0.118036
-0.6968163081794035
06.Apr2016
16.939328
0.158905
0.9469665931544157
05.Apr2016
16.780423
-0.230342
-1.354095480126849
04.Apr2016
17.010765
0.007871
0.04629211944743054
01.Apr2016
17.002894
-0.081211
-0.4753599910560138
31.Mar2016
17.084105
-0.049049
-0.28628120660095624
30.Mar2016
17.133154
0.177494
1.0468126867370542
29.Mar2016
16.95566
0.154986
0.9224987045162593
24.Mar2016
16.800674
-0.092931
-0.5500957314912951
23.Mar2016
16.893605
-0.126357
-0.7424047127719792
22.Mar2016
17.019962
0.000041
0.0002408941851140202
21.Mar2016
17.019921
-0.0176
-0.10330141339224175
18.Mar2016
17.037521
0.027955
0.16434869649231498
17.Mar2016
17.009566
0.225515
1.3436267561389084
16.Mar2016
16.784051
0.024979
0.14904763223166534
15.Mar2016
16.759072
-0.087069
-0.5168483393318387
14.Mar2016
16.846141
0.014808
0.08797877149718326
11.Mar2016
16.831333
0.30385
1.8384529574164439
10.Mar2016
16.527483
-0.011694
-0.07070484825212282
09.Mar2016
16.539177
0.050939
0.3089414405590215
08.Mar2016
16.488238
-0.142718
-0.8581466994440969
07.Mar2016
16.630956
-0.003165
-0.019027155086824246
04.Mar2016
16.634121
0.101276
0.6125745447925024
03.Mar2016
16.532845
0.110783
0.6745985979105426
02.Mar2016
16.422062
0.133599
0.8202063018468961
01.Mar2016
16.288463
0.291791
1.824073157216701
29.Feb2016
15.996672
-0.074258
-0.4620641120333422
26.Feb2016
16.07093
0.006953
0.043283179501564274
25.Feb2016
16.063977
0.203576
1.283548883789256
24.Feb2016
15.860401
-0.061486
-0.3861728198422712
23.Feb2016
15.921887
-0.177295
-1.1012671327027672
22.Feb2016
16.099182
0.205093
1.2903727920486667
19.Feb2016
15.894089
-0.053821
-0.33747995818887866
18.Feb2016
15.94791
-0.00279
-0.017491395361959036
17.Feb2016
15.9507
0.252285
1.6070730707526844
16.Feb2016
15.698415
0.348354
2.269398147668599
12.Feb2016
15.350061
0.181331
1.1954263804550547
11.Feb2016
15.16873
-0.180909
-1.1785879785185827
10.Feb2016
15.349639
-0.017031
-0.11083077856165324
09.Feb2016
15.36667
-0.10185
-0.6584340324736949
08.Feb2016
15.46852
-0.259787
-1.6517162336671074
05.Feb2016
15.728307
-0.257556
-1.6111485504410992
04.Feb2016
15.985863
0.085078
0.5350553447518471
03.Feb2016
15.900785
0.02271
0.1430274135876043
02.Feb2016
15.878075
-0.284007
-1.757242662176816
01.Feb2016
16.162082
0.045739
0.28380507910510466
29.Jan2016
16.116343
0.303967
1.922336023378144
28.Jan2016
15.812376
0.014678
0.09291227114228921
27.Jan2016
15.797698
-0.042788
-0.27011797491566863
26.Jan2016
15.840486
0.150864
0.9615528022281226
25.Jan2016
15.689622
-0.161023
-1.0158766409821178
22.Jan2016
15.850645
0.40206
2.6025684552986568
21.Jan2016
15.448585
0.064096
0.4166274225942766
20.Jan2016
15.384489
-0.294369
-1.8774900569926714
19.Jan2016
15.678858
-0.005369
-0.03423184323970827
15.Jan2016
15.684227
-0.289476
-1.8122034696651115
14.Jan2016
15.973703
0.050567
0.31756935317264134
13.Jan2016
15.923136
-0.178209
-1.1067957366294554
12.Jan2016
16.101345
0.04217
0.26259132240603894
11.Jan2016
16.059175
-0.038907
-0.24168717739169177
08.Jan2016
16.098082
-0.152927
-0.9410307999952495
07.Jan2016
16.251009
-0.348571
-2.0998784306590887
06.Jan2016
16.59958
-0.208457
-1.2402221627665384
05.Jan2016
16.808037
-0.002716
-0.016156325656560416
04.Jan2016
16.810753
-0.468303
-2.7102348646824224
30.Dec2015
17.279056
-0.094162
-0.5419951559924017
29.Dec2015
17.373218
0.149359
0.8671633923617234
23.Dec2015
17.223859
0.220627
1.2975591934521624
22.Dec2015
17.003232
0.116569
0.6903021633107738
21.Dec2015
16.886663
0.05557
0.33016275294777353
18.Dec2015
16.831093
-0.220172
-1.2912355769498627
17.Dec2015
17.051265
-0.137878
-0.8021225956407484
16.Dec2015
17.189143
0.227393
1.3406222824885403
15.Dec2015
16.96175
0.147987
0.8801539548285533
14.Dec2015
16.813763
-0.056364
-0.334105368619928
11.Dec2015
16.870127
-0.267087
-1.5585205389860919
10.Dec2015
17.137214
-0.004309
-0.02513778968181532
09.Dec2015
17.141523
-0.064281
-0.37360067567897437
08.Dec2015
17.205804
-0.163394
-0.940711252183319
07.Dec2015
17.369198
-0.082597
-0.47328655877518616
04.Dec2015
17.451795
0.170137
0.9844946590194066
03.Dec2015
17.281658
-0.184591
-1.0568439737690674
02.Dec2015
17.466249
-0.141374
-0.8029136016826348
01.Dec2015
17.607623
0.162718
0.9327537180626664
30.Nov2015
17.444905
-0.060305
-0.3444974381912585
27.Nov2015
17.50521
0.027795
0.15903381592758425
25.Nov2015
17.477415
0.025142
0.1440614640855091
24.Nov2015
17.452273
-0.01869
-0.10697750318628686
23.Nov2015
17.470963
-0.056403
-0.32179963606625206
20.Nov2015
17.527366
0.024875
0.14212262700206502
19.Nov2015
17.502491
0.094975
0.5455976602290643
18.Nov2015
17.407516
0.15958
0.9252121529207901
17.Nov2015
17.247936
0.09112
0.5311008755936999
16.Nov2015
17.156816
0.13735
0.8070170944258768
13.Nov2015
17.019466
-0.17653
-1.0265761866890408
12.Nov2015
17.195996
-0.205028
-1.1782524982437814
11.Nov2015
17.401024
0.015059
0.08661584214623692
10.Nov2015
17.385965
-0.008989
-0.051675905552840205
09.Nov2015
17.394954
-0.129905
-0.7412613134291123
06.Nov2015
17.524859
-0.064261
-0.3653451679219881
05.Nov2015
17.58912
-0.027774
-0.15765548682985775
04.Nov2015
17.616894
-0.034087
-0.19311674518260485
03.Nov2015
17.650981
0.022896
0.12988364873439173
02.Nov2015
17.628085
0.096205
0.5487432038092891
30.Oct2015
17.53188
-0.008225
-0.04689253570602912
29.Oct2015
17.540105
-0.075331
-0.4276419839963087
28.Oct2015
17.615436
0.184501
1.0584687511025657
27.Oct2015
17.430935
-0.08961
-0.5114566926999131
26.Oct2015
17.520545
-0.016618
-0.09475877027544306
23.Oct2015
17.537163
0.177022
1.0197036994111972
22.Oct2015
17.360141
0.172043
1.0009426290215473
21.Oct2015
17.188098
-0.046554
-0.2701185959542438
20.Oct2015
17.234652
-0.023957
-0.13881188223222393
19.Oct2015
17.258609
-0.037013
-0.21400213302534016
16.Oct2015
17.295622
0.079844
0.46378386152516604
15.Oct2015
17.215778
0.234518
1.3810400406094718
14.Oct2015
16.98126
-0.079911
-0.46837933926106246
13.Oct2015
17.061171
-0.136431
-0.7933140911157265
12.Oct2015
17.197602
0.006286
0.03656497268737309
09.Oct2015
17.191316
0.102459
0.5995661383321307
08.Oct2015
17.088857
0.103095
0.6069495145404722
07.Oct2015
16.985762
0.131236
0.7786395179549992
06.Oct2015
16.854526
0.036077
0.2145084841057579
05.Oct2015
16.818449
0.311767
1.8887320904346494
02.Oct2015
16.506682
0.198015
1.2141703549407195
01.Oct2015
16.308667
0.062914
0.3872642899347294
30.Sept2015
16.245753
0.32355
2.032068049879781
29.Sept2015
15.922203
-0.097876
-0.6109582855365445
28.Sept2015
16.020079
-0.342781
-2.0948721678239624
25.Sept2015
16.36286
0.07546
0.46330292127656963
24.Sept2015
16.2874
-0.095195
-0.581073999570886
23.Sept2015
16.382595
-0.041656
-0.2536249598231298
22.Sept2015
16.424251
-0.288028
-1.7234513617203255
21.Sept2015
16.712279
-0.017962
-0.10736247015210361
18.Sept2015
16.730241
-0.227336
-1.3406160561735914
17.Sept2015
16.957577
-0.008904
-0.0524799456056916
16.Sept2015
16.966481
0.203569
1.2144011732567708
15.Sept2015
16.762912
0.141368
0.8505106384822012
14.Sept2015
16.621544
-0.068293
-0.40918913707785165
11.Sept2015
16.689837
0.018826
0.11292656456168135
10.Sept2015
16.671011
-0.026045
-0.15598558212896932
09.Sept2015
16.697056
0.013036
0.07813464620636992
08.Sept2015
16.68402
0.323289
1.976005839836863
04.Sept2015
16.360731
-0.278183
-1.671881950949443
03.Sept2015
16.638914
0.074992
0.45274301581473275
02.Sept2015
16.563922
0.155176
0.9456907919715498
01.Sept2015
16.408746
-0.586784
-3.452578413265135
28.Aug2015
16.99553
0.078107
0.4616956140423988
27.Aug2015
16.917423
0.350358
2.114786173652364
26.Aug2015
16.567065
0.335232
2.065275067825057
25.Aug2015
16.231833
-0.056469
-0.34668438735971374
24.Aug2015
16.288302
-0.630306
-3.7255192625776306
21.Aug2015
16.918608
-0.472667
-2.717839836354724
20.Aug2015
17.391275
-0.293451
-1.65934716771976
19.Aug2015
17.684726
-0.185492
-1.0379951716313702
18.Aug2015
17.870218
-0.046863
-0.2615548816238538
17.Aug2015
17.917081
0.055015
0.30799908588401814
14.Aug2015
17.862066
0.02574
0.1443122311175519
13.Aug2015
17.836326
-0.000998
-0.005595009655035699
12.Aug2015
17.837324
-0.071714
-0.4004346855481573
11.Aug2015
17.909038
-0.172427
-0.9536118893021113
10.Aug2015
18.081465
0.197788
1.1059694267571485
07.Aug2015
17.883677
-0.053802
-0.2999418145660268
06.Aug2015
17.937479
-0.098845
-0.5480329583788803
05.Aug2015
18.036324
0.042843
0.23810289960013853
04.Aug2015
17.993481
-0.023333
-0.12950680403316592
03.Aug2015
18.016814
-0.044405
-0.24585826682019635
31.Jul2015
18.061219
0.059902
0.33276454161659397
30.Jul2015
18.001317
-0.008052
-0.04471006174619444
29.Jul2015
18.009369
0.141054
0.7894085144570151
28.Jul2015
17.868315
0.13729
0.7742925183400283
27.Jul2015
17.731025
-0.121418
-0.6801198020909519
24.Jul2015
17.852443
-0.176591
-0.9794812079227317
23.Jul2015
18.029034
-0.037475
-0.2074280094732192
22.Jul2015
18.066509
-0.114248
-0.62840067660549
21.Jul2015
18.180757
-0.044017
-0.24152288527693128
20.Jul2015
18.224774
0.01407
0.07726225191513739
17.Jul2015
18.210704
-0.010805
-0.05929805264756064
16.Jul2015
18.221509
0.141159
0.7807315676964218
15.Jul2015
18.08035
-0.012628
-0.069795033189119
14.Jul2015
18.092978
0.109828
0.6107272641333693
13.Jul2015
17.98315
0.157569
0.883948747589209
10.Jul2015
17.825581
0.265194
1.5101831184016616
09.Jul2015
17.560387
0.108509
0.6217611651880675
08.Jul2015
17.451878
-0.183022
-1.0378397382463185
07.Jul2015
17.6349
-0.046397
-0.2624072204657837
06.Jul2015
17.681297
-0.179213
-1.00340359821752
02.Jul2015
17.86051
0.000537
0.0030067234704106217
01.Jul2015
17.859973
0.120184
0.6774826915923295
30.Jun2015
17.739789
-0.019655
-0.11067350982384358
29.Jun2015
17.759444
-0.393576
-2.1681020568478413
26.Jun2015
18.15302
-0.049941
-0.27435646321496815
25.Jun2015
18.202961
-0.041658
-0.22833033674202788
24.Jun2015
18.244619
-0.104728
-0.5707451060792518
23.Jun2015
18.349347
-0.000478
-0.0026049294748042556
22.Jun2015
18.349825
0.218154
1.2031654445969155
19.Jun2015
18.131671
-0.05876
-0.32302698050420026
18.Jun2015
18.190431
0.191069
1.0615320698589206
17.Jun2015
17.999362
-0.015455
-0.0857904912384067
16.Jun2015
18.014817
0.066766
0.37199582283335386
15.Jun2015
17.948051
-0.132813
-0.7345500745982051
12.Jun2015
18.080864
-0.094309
-0.5188891461995988
11.Jun2015
18.175173
0.032309
0.17808103505598674
10.Jun2015
18.142864
0.2573
1.4385903625963374
09.Jun2015
17.885564
-0.005588
-0.03123331577530614
08.Jun2015
17.891152
-0.081808
-0.4551726593727466
05.Jun2015
17.97296
-0.152991
-0.8440439897470758
04.Jun2015
18.125951
-0.145935
-0.7986860250769954
03.Jun2015
18.271886
0.079197
0.43532322242193006
02.Jun2015
18.192689
0.033846
0.18638852706639955
29.May2015
18.158843
-0.123723
-0.6767266695495588
28.May2015
18.282566
-0.019531
-0.10671454751878978
27.May2015
18.302097
0.12854
0.7072913684426224
26.May2015
18.173557
-0.226996
-1.2336368368928912
22.May2015
18.400553
-0.072291
-0.3913366019872197
21.May2015
18.472844
0.07353
0.3996344646327575
20.May2015
18.399314
0.004094
0.0222557816650195
19.May2015
18.39522
-0.048984
-0.2655793657454667
18.May2015
18.444204
0.019932
0.1081833789687864
15.May2015
18.424272
0.039835
0.21667783462719037
14.May2015
18.384437
0.141676
0.7766148994661499
13.May2015
18.242761
0.054501
0.2996493342408785
12.May2015
18.18826
-0.038561
-0.21156185162514077
11.May2015
18.226821
-0.051588
-0.2822346299396189
08.May2015
18.278409
0.261916
1.453756843798624
07.May2015
18.016493
-0.031026
-0.17191282635579994
06.May2015
18.047519
-0.002343
-0.0129807086613737
05.May2015
18.049862
-0.136989
-0.7532310018925211
01.May2015
18.186851
0.091208
0.5040329321262582
30.Apr2015
18.095643
-0.173563
-0.9500303406727145
29.Apr2015
18.269206
-0.074207
-0.4045430367838308
28.Apr2015
18.343413
0.019616
0.10705204821904543
27.Apr2015
18.323797
0.018509
0.10111285875425724
24.Apr2015
18.305288
0.079042
0.4336713111410874
23.Apr2015
18.226246
0.061044
0.3360491119228952
22.Apr2015
18.165202
0.04973
0.27451672250107534
21.Apr2015
18.115472
0.029964
0.165679614860694
20.Apr2015
18.085508
0.106079
0.5900020517892977
17.Apr2015
17.979429
-0.177703
-0.9786953137753253
16.Apr2015
18.157132
0.030208
0.16664713770521683
15.Apr2015
18.126924
0.040671
0.22487244870454925
14.Apr2015
18.086253
0.079281
0.44027946508718957
13.Apr2015
18.006972
-0.074663
-0.4129217296997755
10.Apr2015
18.081635
0.077772
0.4319739602550853
09.Apr2015
18.003863
0.055951
0.3117409980615015
08.Apr2015
17.947912
0.025427
0.14187206740583128
07.Apr2015
17.922485
0.153559
0.8641996708185965
02.Apr2015
17.768926
0.116359
0.6591619224558105
01.Apr2015
17.652567
-0.025836
-0.14614442266080258
31.Mar2015
17.678403
-0.16682
-0.9348160008983917
30.Mar2015
17.845223
0.127614
0.7202664874250244
27.Mar2015
17.717609
0.01199
0.06771861520345604
26.Mar2015
17.705619
-0.115406
-0.647583402189268
25.Mar2015
17.821025
-0.161137
-0.8960935842975944
24.Mar2015
17.982162
-0.0556
-0.30824223093751874
23.Mar2015
18.037762
0.035799
0.1988616463660102
20.Mar2015
18.001963
0.237861
1.3389981660767316
19.Mar2015
17.764102
-0.025552
-0.1436340470702803
18.Mar2015
17.789654
0.178427
1.0131434907970922
17.Mar2015
17.611227
-0.034599
-0.1960746977783868
16.Mar2015
17.645826
0.20655
1.1843954989874579
13.Mar2015
17.439276
-0.088976
-0.5076147923934458
12.Mar2015
17.528252
0.184467
1.0635913671669708
11.Mar2015
17.343785
-0.01525
-0.08785050551485149
10.Mar2015
17.359035
-0.29581
-1.6755174004642919
09.Mar2015
17.654845
-0.001123
-0.006360455569470901
06.Mar2015
17.655968
-0.219124
-1.2258622221356958
05.Mar2015
17.875092
0.033957
0.1903298192631803
04.Mar2015
17.841135
-0.075804
-0.4230856621211916
03.Mar2015
17.916939
-0.079306
-0.44068081980435364
02.Mar2015
17.996245
0.039236
0.21849963988991708
27.Feb2015
17.957009
-0.01119
-0.06227669228284927
26.Feb2015
17.968199
-0.027029
-0.15020093104683085
25.Feb2015
17.995228
0.022028
0.1225602563817239
24.Feb2015
17.9732
0.04766
0.26587762488605643
23.Feb2015
17.92554
0.023336
0.1303526649567841
20.Feb2015
17.902204
0.074392
0.41728059506124476
19.Feb2015
17.827812
0.021637
0.12151402533110002
18.Feb2015
17.806175
0.043932
0.247333627853194
17.Feb2015
17.762243
0.029058
0.16386227290810984
13.Feb2015
17.733185
0.111645
0.6335711861732857
12.Feb2015
17.62154
0.202658
1.163438617931966
11.Feb2015
17.418882
-0.040125
-0.22982406731379396
10.Feb2015
17.459007
0.11756
0.6779134405566041
09.Feb2015
17.341447
-0.063452
-0.3645640230374218
06.Feb2015
17.404899
-0.068692
-0.3931189644990546
05.Feb2015
17.473591
0.127708
0.7362438683576962
04.Feb2015
17.345883
0.001198
0.006907015030829329
03.Feb2015
17.344685
0.210848
1.230594174556464
02.Feb2015
17.133837
0.170213
1.0033999810417868
30.Jan2015
16.963624
-0.163903
-0.9569565997472956
29.Jan2015
17.127527
0.047526
0.27825525302955195
28.Jan2015
17.080001
-0.163968
-0.9508715771873633
27.Jan2015
17.243969
-0.069764
-0.4029402555763104
26.Jan2015
17.313733
0.049317
0.28565692578306734
23.Jan2015
17.264416
-0.027874
-0.16119322542011497
22.Jan2015
17.29229
0.163773
0.9561423210193853
21.Jan2015
17.128517
0.092569
0.5433745160527609
20.Jan2015
17.035948
0.102773
0.6069328404153386
16.Jan2015
16.933175
0.128436
0.7642844081065466
15.Jan2015
16.804739
-0.028654
-0.17022117881998003
14.Jan2015
16.833393
-0.128868
-0.7597336227758787
13.Jan2015
16.962261
0.016072
0.09484138292096235
12.Jan2015
16.946189
-0.07148
-0.4200340246363941
09.Jan2015
17.017669
-0.105102
-0.6138142009841748
08.Jan2015
17.122771
0.323189
1.9237919133940355
07.Jan2015
16.799582
0.080994
0.4844547876890082
06.Jan2015
16.718588
-0.17032
-1.0084725430442276
05.Jan2015
16.888908
-0.337151
-1.9572149381352983
02.Jan2015
17.226059
-0.164288
-0.9447080038138399
30.Dec2014
17.390347
-0.107134
-0.6122824193951117
29.Dec2014
17.497481
0.08108
0.46553820160663506
23.Dec2014
17.416401
0.009004
0.051725137308007624
22.Dec2014
17.407397
0.063905
0.36846674245301925
19.Dec2014
17.343492
0.108449
0.6292354478024801
18.Dec2014
17.235043
0.343104
2.031170015473061
17.Dec2014
16.891939
0.171767
1.0273040253413661
16.Dec2014
16.720172
0.0098
0.0586462108683158
15.Dec2014
16.710372
-0.205358
-1.2140061351180234
12.Dec2014
16.91573
-0.242273
-1.4120116426136538
11.Dec2014
17.158003
0.008245
0.04807648014625046
10.Dec2014
17.149758
-0.236519
-1.360377497724211
09.Dec2014
17.386277
-0.045384
-0.2603538469455091
08.Dec2014
17.431661
-0.120478
-0.6864006717357924
05.Dec2014
17.552139
0.019365
0.11045029155112591
04.Dec2014
17.532774
-0.030501
-0.17366351093403706
03.Dec2014
17.563275
0.039405
0.2248647131027564
02.Dec2014
17.52387
0.062264
0.3565765943865644
01.Dec2014
17.461606
-0.096206
-0.5479384333309868
28.Nov2014
17.557812
-0.084645
-0.479780112259874
26.Nov2014
17.642457
0.053759
0.3056451364393203
25.Nov2014
17.588698
0.028171
0.1604222925655933
24.Nov2014
17.560527
0.029269
0.16695322149728217
21.Nov2014
17.531258
0.120005
0.6892381610904167
20.Nov2014
17.411253
0.009301
0.05344802697996179
19.Nov2014
17.401952
-0.034415
-0.1973748315804548
18.Nov2014
17.436367
0.135353
0.7823414280804581
17.Nov2014
17.301014
-0.021715
-0.12535553722511042
14.Nov2014
17.322729
0.010426
0.06022306795346639
13.Nov2014
17.312303
0.014322
0.08279578986703709
12.Nov2014
17.297981
-0.014729
-0.08507622434615955
11.Nov2014
17.31271
0.021884
0.12656422544533152
10.Nov2014
17.290826
0.078044
0.4534072412001732
07.Nov2014
17.212782
-0.001875
-0.01089188126141578
06.Nov2014
17.214657
0.015098
0.08778132043966941
05.Nov2014
17.199559
0.086186
0.5036178431919879
04.Nov2014
17.113373
-0.00787
-0.0459662887793836
03.Nov2014
17.121243
-0.090253
-0.524376265723793
31.Oct2014
17.211496
0.189154
1.1112101965757708
30.Oct2014
17.022342
0.030333
0.17851332352754756
29.Oct2014
16.992009
0.01875
0.11046788362800568
28.Oct2014
16.973259
0.178575
1.063282881654695
27.Oct2014
16.794684
-0.01045
-0.06218337800817298
24.Oct2014
16.805134
0.079804
0.47714454662479006
23.Oct2014
16.72533
0.130537
0.7866142108551761
22.Oct2014
16.594793
-0.039077
-0.23492428400606713
21.Oct2014
16.63387
0.252693
1.5425814640791684
20.Oct2014
16.381177
0.126389
0.7775493596102269
17.Oct2014
16.254788
0.211164
1.3161864177320535
16.Oct2014
16.043624
-0.025945
-0.16145423688712499
15.Oct2014
16.069569
-0.155873
-0.9606702855922199
14.Oct2014
16.225442
-0.028668
-0.17637385252099316
13.Oct2014
16.25411
-0.1312
-0.800717227809544
10.Oct2014
16.38531
-0.263997
-1.5856335642078077
09.Oct2014
16.649307
-0.206005
-1.2221963022695752
08.Oct2014
16.855312
0.124488
0.7440637711567584
07.Oct2014
16.730824
-0.185523
-1.096708408736236
06.Oct2014
16.916347
0.045995
0.2726380575817268
03.Oct2014
16.870352
0.073691
0.4387241011770137
02.Oct2014
16.796661
-0.111814
-0.6612896786966299
01.Oct2014
16.908475
-0.192607
-1.1262854595984044
30.Sept2014
17.101082
-0.037131
-0.21665619396841432
29.Sept2014
17.138213
-0.056524
-0.32872849407350635
26.Sept2014
17.194737
0.058723
0.3426876285231793
25.Sept2014
17.136014
-0.206885
-1.1929089825178594
24.Sept2014
17.342899
0.075501
0.4372459591190288
23.Sept2014
17.267398
-0.101458
-0.5841374929932057
22.Sept2014
17.368856
-0.138436
-0.7907333698438342
19.Sept2014
17.507292
-0.023903
-0.13634552578988482
18.Sept2014
17.531195
0.075632
0.43328307428411217
17.Sept2014
17.455563
0.028605
0.1641422444467933
16.Sept2014
17.426958
0.057633
0.33180909448121904
15.Sept2014
17.369325
-0.026062
-0.14982132906844786
12.Sept2014
17.395387
-0.075172
-0.4302781611052056
11.Sept2014
17.470559
0.01427
0.08174704257015909
10.Sept2014
17.456289
0.02769
0.15887679784244277
09.Sept2014
17.428599
-0.111251
-0.6342756637029393
08.Sept2014
17.53985
-0.062164
-0.35316413224077653
05.Sept2014
17.602014
0.020699
0.11773294545942667
04.Sept2014
17.581315
-0.033841
-0.19211297362339566
03.Sept2014
17.615156
0.051848
0.2952063472325373
02.Sept2014
17.563308
-0.01342
-0.07635095678786177
29.Aug2014
17.576728
0.044377
0.2531149416299046
28.Aug2014
17.532351
-0.06258
-0.3556706189981649
27.Aug2014
17.594931
0.018671
0.10622851505382828
26.Aug2014
17.57626
0.133465
0.7651583361496824
22.Aug2014
17.442795
-0.058382
-0.3335889923289159
21.Aug2014
17.501177
0.061829
0.3545373370609956
20.Aug2014
17.439348
0.012095
0.06940279113409326
19.Aug2014
17.427253
0.078418
0.45200729616714896
18.Aug2014
17.348835
0.133156
0.7734577300145989
15.Aug2014
17.215679
-0.013966
-0.08105796724192518
14.Aug2014
17.229645
0.07042
0.4103914949538805
13.Aug2014
17.159225
0.101387
0.5943719245076662
12.Aug2014
17.057838
-0.022458
-0.13148484077793499
11.Aug2014
17.080296
0.112369
0.66224353746925
08.Aug2014
16.967927
0.059122
0.34965214868821304
07.Aug2014
16.908805
-0.082763
-0.48708276952427226
06.Aug2014
16.991568
-0.045646
-0.26791939104597734
05.Aug2014
17.037214
-0.118883
-0.6929489848419486
04.Aug2014
17.156097
0.044533
0.2602509040085407
01.Aug2014
17.111564
-0.086236
-0.5014362302154927
31.Jul2014
17.1978
-0.258644
-1.4816534226558398
30.Jul2014
17.456444
-0.038869
-0.22216807438655142
29.Jul2014
17.495313
-0.039869
-0.22736576101690875
28.Jul2014
17.535182
0.000111
0.0006330171118212181
25.Jul2014
17.535071
-0.080461
-0.45676168054419247
24.Jul2014
17.615532
0.021639
0.12299154030321771
23.Jul2014
17.593893
0.034161
0.19454169346092526
22.Jul2014
17.559732
0.107099
0.613655257633619
21.Jul2014
17.452633
-0.041456
-0.23697147076363909
18.Jul2014
17.494089
0.092449
0.531266018605143
17.Jul2014
17.40164
-0.163855
-0.9328231285255554
16.Jul2014
17.565495
0.101839
0.5831482250910118
15.Jul2014
17.463656
-0.056016
-0.3197320132477366
14.Jul2014
17.519672
0.110746
0.6361449293310799
11.Jul2014
17.408926
0.015531
0.08929251592342956
10.Jul2014
17.393395
-0.115415
-0.6591824344430033
09.Jul2014
17.50881
0.045309
0.259449694537195
08.Jul2014
17.463501
-0.129702
-0.7372278942043697
07.Jul2014
17.593203
-0.093201
-0.5269641019169301
03.Jul2014
17.686404
0.072536
0.4118118745979021
02.Jul2014
17.613868
0.023473
0.1334421427148168
01.Jul2014
17.590395
0.114663
0.6561270223187218
30.Jun2014
17.475732
0.026169
0.14996937172581343
27.Jun2014
17.449563
0.037276
0.21407871349696914
26.Jun2014
17.412287
-0.005829
-0.03346515777022038
25.Jun2014
17.418116
0.007005
0.04023292942075896
24.Jun2014
17.411111
-0.08301
-0.47450226278873914
23.Jun2014
17.494121
-0.010505
-0.06001270749800653
20.Jun2014
17.504626
-0.009744
-0.05563431627857582
19.Jun2014
17.51437
0.108264
0.6219886285881517
18.Jun2014
17.406106
0.092524
0.534401257925714
17.Jun2014
17.313582
0.01648
0.0952760757264425
16.Jun2014
17.297102
-0.003408
-0.019698841248032572
13.Jun2014
17.30051
0.017434
0.10087324733166712
12.Jun2014
17.283076
-0.054829
-0.31623774614060923
11.Jun2014
17.337905
-0.036244
-0.20860877847887688
10.Jun2014
17.374149
-0.007401
-0.04257963185101444
09.Jun2014
17.38155
0.015584
0.0897387453136785
06.Jun2014
17.365966
0.09043
0.5234569856472181
05.Jun2014
17.275536
0.079177
0.46042886171427333
04.Jun2014
17.196359
0.022338
0.130068549467827
03.Jun2014
17.174021
0.009193
0.05355719264999335
30.May2014
17.164828
0.019439
0.11337742176628364
29.May2014
17.145389
0.072511
0.4247145677489173
28.May2014
17.072878
-0.012431
-0.07275841484634547
27.May2014
17.085309
0.098613
0.5805307871524868
23.May2014
16.986696
0.057155
0.33760513648893375
22.May2014
16.929541
0.060078
0.35613463214567054
21.May2014
16.869463
0.08837
0.5266045543040612
20.May2014
16.781093
-0.077695
-0.46085756579891746
19.May2014
16.858788
0.025037
0.14873096317035936
16.May2014
16.833751
0.016322
0.09705407407993219
15.May2014
16.817429
-0.121807
-0.7190820176305472
14.May2014
16.939236
-0.022861
-0.13477696772987444
13.May2014
16.962097
0.033816
0.1997603891381529
12.May2014
16.928281
0.119102
0.7085533445744138
09.May2014
16.809179
-0.030853
-0.1832122409268581
08.May2014
16.840032
0.031265
0.18600412510923614
07.May2014
16.808767
0.011781
0.07013758301638164
06.May2014
16.796986
-0.050082
-0.2972742794176411
02.May2014
16.847068
-0.01091
-0.0647171327427287
01.May2014
16.857978
0.027685
0.1644950566220089
30.Apr2014
16.830293
0.058079
0.3462810574680242
29.Apr2014
16.772214
0.098346
0.5898211500774745
28.Apr2014
16.673868
0.020651
0.12400607041870648
25.Apr2014
16.653217
-0.101658
-0.6067368452465327
24.Apr2014
16.754875
0.018996
0.1135046447216785
23.Apr2014
16.735879
-0.024122
-0.14392600573233855
22.Apr2014
16.760001
0.122368
0.73548923696057
17.Apr2014
16.637633
0.050476
0.3043077243435991
16.Apr2014
16.587157
0.181705
1.1075891112296083
15.Apr2014
16.405452
0.023977
0.14636655124157014
14.Apr2014
16.381475
0.062439
0.382614512278789
11.Apr2014
16.319036
-0.17481
-1.0598498373272067
10.Apr2014
16.493846
-0.190143
-1.1396734917530813
09.Apr2014
16.683989
0.117407
0.7086977869061947
08.Apr2014
16.566582
0.046864
0.2836852299778967
07.Apr2014
16.519718
-0.167706
-1.004984352288286
04.Apr2014
16.687424
-0.086625
-0.5164227194042417
03.Apr2014
16.774049
-0.022433
-0.13355772952931452
02.Apr2014
16.796482
0.039591
0.23626697816438622
01.Apr2014
16.756891
0.098721
0.592628121816502
31.Mar2014
16.65817
0.120237
0.7270376533754248
28.Mar2014
16.537933
0.087567
0.5323103449491641
27.Mar2014
16.450366
0.001005
0.006109659822044151
26.Mar2014
16.449361
-0.011958
-0.0726430245352757
25.Mar2014
16.461319
0.097471
0.5956484073917089
24.Mar2014
16.363848
-0.072857
-0.4432579400798396
21.Mar2014
16.436705
-0.0079
-0.04804007150065325
20.Mar2014
16.444605
-0.036507
-0.22150811183128905
19.Mar2014
16.481112
-0.073032
-0.4411705008727724
18.Mar2014
16.554144
0.114795
0.6982940747836183
17.Mar2014
16.439349
0.128265
0.7863671108554159
14.Mar2014
16.311084
-0.10493
-0.6391929246649034
13.Mar2014
16.416014
-0.136478
-0.824516332646468
12.Mar2014
16.552492
-0.059153
-0.35609357170828054
11.Mar2014
16.611645
-0.042546
-0.25546722743842676
10.Mar2014
16.654191
-0.045947
-0.2751294630020423
07.Mar2014
16.700138
-0.047805
-0.28543803856987093
06.Mar2014
16.747943
0.073718
0.44210750424682405
05.Mar2014
16.674225
0.01587
0.09526750990719071
04.Mar2014
16.658355
0.223229
1.3582433137415557
03.Mar2014
16.435126
-0.196795
-1.183236740963356
28.Feb2014
16.631921
0.070273
0.42431163855191223
27.Feb2014
16.561648
0.039172
0.23708311030380677
26.Feb2014
16.522476
-0.043307
-0.2614244071650582
25.Feb2014
16.565783
0.011896
0.07186227621343555
24.Feb2014
16.553887
0.085442
0.5188225117793452
21.Feb2014
16.468445
0.03914
0.23823284064663722
20.Feb2014
16.429305
0.010894
0.0663523406741371
19.Feb2014
16.418411
-0.050579
-0.30711658699167343
18.Feb2014
16.46899
0.106549
0.6511803465020898
14.Feb2014
16.362441
0.069717
0.4279026637902907
13.Feb2014
16.292724
0.054991
0.3386618070391969
12.Feb2014
16.237733
0.037719
0.23283313211951545
11.Feb2014
16.200014
0.175946
1.0980108172281846
10.Feb2014
16.024068
0.0498
0.31175137414747267
07.Feb2014
15.974268
0.189221
1.1987357402230099
06.Feb2014
15.785047
0.204606
1.3132234190290248
05.Feb2014
15.580441
0.026088
0.16772153750143126
04.Feb2014
15.554353
-0.019126
-0.12281135127224944
03.Feb2014
15.573479
-0.262635
-1.6584561086135146
31.Jan2014
15.836114
-0.088628
-0.5565427684793889
30.Jan2014
15.924742
0.038247
0.2407516573038924
29.Jan2014
15.886495
-0.074049
-0.4639503515669641
28.Jan2014
15.960544
0.063595
0.40004531687180983
27.Jan2014
15.896949
-0.132493
-0.8265602757725441
24.Jan2014
16.029442
-0.317739
-1.9436929217337229
23.Jan2014
16.347181
-0.111249
-0.6759393210652535
22.Jan2014
16.45843
0.023486
0.14290282948332528
21.Jan2014
16.434944
0.021813
0.1328996886700045
17.Jan2014
16.413131
-0.019996
-0.1216810409850785
16.Jan2014
16.433127
-0.006423
-0.03907041251129137
15.Jan2014
16.43955
0.082664
0.5053773682839142
14.Jan2014
16.356886
0.063341
0.38874904141486705
13.Jan2014
16.293545
-0.094932
-0.5792606597916329
10.Jan2014
16.388477
0.086543
0.5308756617466369
09.Jan2014
16.301934
-0.037556
-0.22984805523305807
08.Jan2014
16.33949
0.026483
0.16234284702998042
07.Jan2014
16.313007
0.064557
0.39731174358169546
06.Jan2014
16.24845
-0.048049
-0.29484246892538085
03.Jan2014
16.296499
0.008878
0.054507653389036986
02.Jan2014
16.287621
-0.15568
-0.9467685351013158
31.Dec2013
16.443301
0.048814
0.2977464314680905
30.Dec2013
16.394487
0.020398
0.12457486947823479
27.Dec2013
16.374089
0.146889
0.9052023762571485
24.Dec2013
16.2272
0.024131
0.14892857643203272
23.Dec2013
16.203069
0.107465
0.6676667741080111
20.Dec2013
16.095604
0.082181
0.5132007066821379
19.Dec2013
16.013423
0.04666
0.2922320573055415
18.Dec2013
15.966763
0.207972
1.319720529322332
17.Dec2013
15.758791
-0.053793
-0.34019107819443045
16.Dec2013
15.812584
0.105196
0.6697230628033127
13.Dec2013
15.707388
-0.009951
-0.06331224388555849
12.Dec2013
15.717339
-0.110915
-0.7007405870540111
11.Dec2013
15.828254
-0.138599
-0.8680420618890898
10.Dec2013
15.966853
-0.033081
-0.20675710287304935
09.Dec2013
15.999934
0.049842
0.31248722577901117
06.Dec2013
15.950092
0.137019
0.8664919209567932
05.Dec2013
15.813073
-0.057809
-0.36424566700199773
04.Dec2013
15.870882
-0.082591
-0.5176991868792457
03.Dec2013
15.953473
-0.07841
-0.4890879006539656
02.Dec2013
16.031883
-0.069595
-0.43222740173293406
29.Nov2013
16.101478
0.036299
0.22594830720529163
27.Nov2013
16.065179
0.030304
0.1889880650769027
26.Nov2013
16.034875
-0.016636
-0.10364133320532877
25.Nov2013
16.051511
0.005731
0.035716556004133176
22.Nov2013
16.04578
0.068186
0.4267601242089391
21.Nov2013
15.977594
0.049948
0.3135931072300326
20.Nov2013
15.927646
-0.048632
-0.3044013129966817
19.Nov2013
15.976278
-0.061718
-0.3848236400607657
18.Nov2013
16.037996
0.013962
0.08713161741918421
15.Nov2013
16.024034
0.086047
0.5398862478680652
14.Nov2013
15.937987
0.112719
0.7122722976950533
13.Nov2013
15.825268
0.033991
0.21525174943103081
12.Nov2013
15.791277
-0.022065
-0.1395340719248341
11.Nov2013
15.813342
0.045929
0.2912906511676963
08.Nov2013
15.767413
0.078988
0.503479476110572
07.Nov2013
15.688425
-0.186569
-1.175238239460122
06.Nov2013
15.874994
0.087767
0.5559367709097994
05.Nov2013
15.787227
-0.04246
-0.26823019305435414
04.Nov2013
15.829687
0.059268
0.375817535348934
01.Nov2013
15.770419
-0.049508
-0.3129470824991797
31.Oct2013
15.819927
-0.08825
-0.554746153503321
30.Oct2013
15.908177
-0.023528
-0.14768036440544186
29.Oct2013
15.931705
0.04106
0.2583910218874061
28.Oct2013
15.890645
0.022599
0.14241829145189017
25.Oct2013
15.868046
0.000612
0.0038569563295489367
24.Oct2013
15.867434
0.062011
0.39234002152299247
23.Oct2013
15.805423
-0.088894
-0.559281660231138
22.Oct2013
15.894317
0.109789
0.6955481975767663
21.Oct2013
15.784528
0.015915
0.1009283441733271
18.Oct2013
15.768613
0.11322
0.7232012636156755
17.Oct2013
15.655393
0.161833
1.0445178512878899
16.Oct2013
15.49356
0.120254
0.7822260221711582
15.Oct2013
15.373306
-0.04512
-0.2926368748664747
14.Oct2013
15.418426
0.053604
0.3488748519182324
11.Oct2013
15.364822
0.112573
0.7380747586798511
10.Oct2013
15.252249
0.258798
1.726073603735391
09.Oct2013
14.993451
-0.031852
-0.2119890693718456
08.Oct2013
15.025303
-0.128445
-0.8476120891016533
07.Oct2013
15.153748
-0.109531
-0.717611202678009
04.Oct2013
15.263279
0.047074
0.30936754598140603
03.Oct2013
15.216205
-0.081042
-0.5297816005716585
02.Oct2013
15.297247
-0.023612
-0.15411668497177605
01.Oct2013
15.320859
0.097561
0.6408663878221394
30.Sept2013
15.223298
-0.1112
-0.7251623104975461
27.Sept2013
15.334498
-0.016448
-0.10714649116738473
26.Sept2013
15.350946
0.040543
0.26480687673603365
25.Sept2013
15.310403
-0.017214
-0.11230708596124238
24.Sept2013
15.327617
-0.02122
-0.1382515170367631
23.Sept2013
15.348837
-0.052371
-0.3400447549309119
20.Sept2013
15.401208
-0.09707
-0.6263276474973543
19.Sept2013
15.498278
0.115445
0.7504794467963086
18.Sept2013
15.382833
0.140676
0.922940237395534
17.Sept2013
15.242157
0.007429
0.04876358803386578
16.Sept2013
15.234728
0.126309
0.8360173225272611
13.Sept2013
15.108419
0.007829
0.0518456563617713
12.Sept2013
15.10059
-0.025614
-0.16933528068245013
11.Sept2013
15.126204
0.066018
0.43836111984274295
10.Sept2013
15.060186
0.130599
0.8747663280973546
09.Sept2013
14.929587
0.133956
0.9053753773664671
06.Sept2013
14.795631
0.047956
0.325176680391994
05.Sept2013
14.747675
0.013246
0.08989829195281338
04.Sept2013
14.734429
0.103094
0.7046110283169649
03.Sept2013
14.631335
0.133468
0.9206043895974491
30.Aug2013
14.497867
-0.081521
-0.5591524143537437
29.Aug2013
14.579388
0.011834
0.08123532612269706
28.Aug2013
14.567554
-0.041059
-0.281060221117501
27.Aug2013
14.608613
-0.235827
-1.5886554157650945
23.Aug2013
14.84444
0.106528
0.7228160949800759
22.Aug2013
14.737912
0.080389
0.5484487385760882
21.Aug2013
14.657523
-0.105182
-0.7124846022459976
20.Aug2013
14.762705
-0.006622
-0.04483616619768795
19.Aug2013
14.769327
-0.070383
-0.4742882441772784
16.Aug2013
14.83971
0.007033
0.047415581152343574
15.Aug2013
14.832677
-0.184814
-1.2306583037073238
14.Aug2013
15.017491
0.004191
0.02791524847968135
13.Aug2013
15.0133
0.032259
0.21533216550171647
12.Aug2013
14.981041
-0.027827
-0.18540372265250118
09.Aug2013
15.008868
-0.007923
-0.05276093940443068
08.Aug2013
15.016791
0.084661
0.5669720260940669
07.Aug2013
14.93213
-0.080918
-0.5389844886927692
06.Aug2013
15.013048
-0.023072
-0.1534438405652522
05.Aug2013
15.03612
-0.03235
-0.2146866934731927
02.Aug2013
15.06847
0.088065
0.5878679515006436
01.Aug2013
14.980405
0.167587
1.1313647409966152
31.Jul2013
14.812818
-0.022584
-0.1522304552313446
30.Jul2013
14.835402
0.015358
0.10362992174652114
29.Jul2013
14.820044
-0.071735
-0.4817087333890733
26.Jul2013
14.891779
-0.0147
-0.09861483721273145
25.Jul2013
14.906479
-0.00691
-0.046334203446312575
24.Jul2013
14.913389
-0.013345
-0.08940334838150127
23.Jul2013
14.926734
-0.007861
-0.05263617794791221
22.Jul2013
14.934595
0.070022
0.4710663400825574
19.Jul2013
14.864573
0.024091
0.1623330023917013
18.Jul2013
14.840482
0.076447
0.5177920534596403
17.Jul2013
14.764035
0.02877
0.19524589479727714
16.Jul2013
14.735265
-0.003622
-0.02457444717501396
15.Jul2013
14.738887
0.02616
0.17780524303890094
12.Jul2013
14.712727
0.015901
0.108193428975753
11.Jul2013
14.696826
0.230317
1.5920703467574657
10.Jul2013
14.466509
0.048289
0.33491651535349026
09.Jul2013
14.41822
0.107603
0.7519102775233241
08.Jul2013
14.310617
0.084656
0.5950810634163836
05.Jul2013
14.225961
0.084123
0.5948519563015784
03.Jul2013
14.141838
-0.041449
-0.29223832247066567
02.Jul2013
14.183287
0.006173
0.04354200720964789
01.Jul2013
14.177114
0.106849
0.7593957896315385
28.Jun2013
14.070265
-0.022361
-0.15867163437105333
27.Jun2013
14.092626
0.104157
0.7445918491866408
26.Jun2013
13.988469
0.130446
0.9413030992948994
25.Jun2013
13.858023
0.112901
0.8213895809727989
24.Jun2013
13.745122
-0.195947
-1.4055378393149047
21.Jun2013
13.941069
-0.026074
-0.18668098407813252
20.Jun2013
13.967143
-0.499492
-3.452717235210538
19.Jun2013
14.466635
-0.079188
-0.5444037095735319
18.Jun2013
14.545823
0.059432
0.4102609131563548
17.Jun2013
14.486391
0.128943
0.8980913599687075
14.Jun2013
14.357448
-0.003568
-0.024845038818980494
13.Jun2013
14.361016
0.065905
0.4610317471476787
12.Jun2013
14.295111
-0.051597
-0.3596434805810504
11.Jun2013
14.346708
-0.095242
-0.6594815797035719
10.Jun2013
14.44195
0.02908
0.2017641177641927
07.Jun2013
14.41287
0.149986
1.0515825551129772
06.Jun2013
14.262884
0.040757
0.28657457495633387
05.Jun2013
14.222127
-0.217166
-1.5039933049353593
04.Jun2013
14.439293
0.017314
0.12005287207809691
31.May2013
14.421979
-0.19374
-1.3255591462862688
30.May2013
14.615719
0.026053
0.17857159992559116
29.May2013
14.589666
-0.073281
-0.49976993028754724
28.May2013
14.662947
0.043251
0.2958406248666183
24.May2013
14.619696
-0.005781
-0.039526915942639
23.May2013
14.625477
-0.18914
-1.2767120472976115
22.May2013
14.814617
-0.07219
-0.48492601536380503
21.May2013
14.886807
0.023042
0.1550212883478715
20.May2013
14.863765
0.056061
0.37859346729243104
17.May2013
14.807704
0.050187
0.3400775347234904
16.May2013
14.757517
-0.025994
-0.17583103228996144
15.May2013
14.783511
0.052507
0.3564387057392694
14.May2013
14.731004
0.08732
0.5962980353850847
13.May2013
14.643684
0.017684
0.12090797210447149
10.May2013
14.626
0.001281
0.008759142654296469
09.May2013
14.624719
-0.070959
-0.48285625202185295
08.May2013
14.695678
0.119363
0.8188832362637608
07.May2013
14.576315
0.097183
0.6711935494475774
03.May2013
14.479132
0.125967
0.8776252485079075
02.May2013
14.353165
0.032955
0.23012930676295948
01.May2013
14.32021
-0.092189
-0.6396506230503333
30.Apr2013
14.412399
0.07668
0.5348877164793757
29.Apr2013
14.335719
0.10765
0.7566030218155394
26.Apr2013
14.228069
-0.010787
-0.07575749062986521
25.Apr2013
14.238856
0.083573
0.5904014776673839
24.Apr2013
14.155283
0.071485
0.5075690520412178
23.Apr2013
14.083798
0.16435
1.1807221090951308
22.Apr2013
13.919448
0.048686
0.3509972992111032
19.Apr2013
13.870762
0.085285
0.6186583170099954
18.Apr2013
13.785477
-0.06807
-0.49135430803389196
17.Apr2013
13.853547
-0.175502
-1.2509899993934015
16.Apr2013
14.029049
0.075762
0.5429688359452508
15.Apr2013
13.953287
-0.245275
-1.7274636685038949
12.Apr2013
14.198562
-0.058844
-0.412725849288433
11.Apr2013
14.257406
0.103242
0.7294107938836939
10.Apr2013
14.154164
0.19069
1.3656343686392083
09.Apr2013
13.963474
0.063988
0.46036234721197605
08.Apr2013
13.899486
0.074929
0.5419992843170309
05.Apr2013
13.824557
-0.029718
-0.21450418733567797
04.Apr2013
13.854275
-0.032637
-0.23501985178562376
03.Apr2013
13.886912
-0.093137
-0.6662136878061014
02.Apr2013
13.980049
0.009422
0.06744149707811968
28.Mar2013
13.970627
0.055309
0.3974684588595101
27.Mar2013
13.915318
-0.024984
-0.17922136837494626
26.Mar2013
13.940302
0.060059
0.43269415384154297
25.Mar2013
13.880243
-0.054162
-0.38869259218459634
22.Mar2013
13.934405
0.055761
0.40177556251172664
21.Mar2013
13.878644
-0.073255
-0.5250539729394543
20.Mar2013
13.951899
0.076596
0.5520311880756766
19.Mar2013
13.875303
-0.040998
-0.2946041480419258
18.Mar2013
13.916301
-0.130271
-0.9274220073054124
15.Mar2013
14.046572
0.04245
0.303125037042665
14.Mar2013
14.004122
0.100937
0.7259991145913688
13.Mar2013
13.903185
-0.02884
-0.20700508361131997
12.Mar2013
13.932025
-0.014722
-0.10555866540061278
11.Mar2013
13.946747
0.060162
0.43323826556349165
08.Mar2013
13.886585
0.036455
0.2632105258217793
07.Mar2013
13.85013
0.027945
0.20217498174130935
06.Mar2013
13.822185
0.022469
0.16282219141321458
05.Mar2013
13.799716
0.149423
1.0946504957805667
04.Mar2013
13.650293
0.032458
0.23834919427353907
01.Mar2013
13.617835
-0.032967
-0.24150229415092242
28.Feb2013
13.650802
0.056455
0.4152829113454291
27.Feb2013
13.594347
0.131856
0.9794324096484076
26.Feb2013
13.462491
-0.047227
-0.3495779852695667
25.Feb2013
13.509718
-0.104113
-0.7647590160330329
22.Feb2013
13.613831
0.097474
0.7211558558271286
21.Feb2013
13.516357
-0.172378
-1.2592690266850808
20.Feb2013
13.688735
-0.093317
-0.67709075542597
19.Feb2013
13.782052
0.12804
0.9377463561625696
15.Feb2013
13.654012
-0.0447
-0.3263080499830933
14.Feb2013
13.698712
-0.020815
-0.15171805850157954
13.Feb2013
13.719527
0.005417
0.03949946442022122
12.Feb2013
13.71411
0.079399
0.5823299078359636
11.Feb2013
13.634711
-0.045786
-0.3346808233648237
08.Feb2013
13.680497
0.083034
0.6106580323108803
07.Feb2013
13.597463
-0.060236
-0.44104061745686446
06.Feb2013
13.657699
0.031939
0.23440160402061977
05.Feb2013
13.62576
0.053166
0.39171583560224377
04.Feb2013
13.572594
-0.165359
-1.2036654951432721
01.Feb2013
13.737953
0.109989
0.8070831416930658
31.Jan2013
13.627964
-0.038231
-0.2797486791312432
30.Jan2013
13.666195
-0.010584
-0.07738664198639168
29.Jan2013
13.676779
0.074743
0.5494986191773055
28.Jan2013
13.602036
-0.022861
-0.16778842438221736
25.Jan2013
13.624897
0.090093
0.6656394876497658
24.Jan2013
13.534804
0.031864
0.23597823881317698
23.Jan2013
13.50294
-0.005285
-0.03912431129922695
22.Jan2013
13.508225
0.054011
0.40144299771060576
18.Jan2013
13.454214
0.01899
0.14134487076657598
17.Jan2013
13.435224
0.0705
0.5275080877091064
16.Jan2013
13.364724
-0.035867
-0.2676523744363215
15.Jan2013
13.400591
0.025807
0.19295264880539378
14.Jan2013
13.374784
-0.016564
-0.12369180458905257
11.Jan2013
13.391348
0.034197
0.2560201647791509
10.Jan2013
13.357151
0.110191
0.8318210366755845
09.Jan2013
13.24696
0.047788
0.3620530136284306
08.Jan2013
13.199172
-0.0434
-0.3277308969888931
07.Jan2013
13.242572
-0.030794
-0.2319984245141737
04.Jan2013
13.273366
0.055052
0.4164827677720472
03.Jan2013
13.218314
-0.029072
-0.21945461542375228
02.Jan2013
13.247386
0.281894
2.174186679533642
31.Dec2012
12.965492
0.113254
0.8812006126870666
28.Dec2012
12.852238
-0.091536
-0.7071816921401749
27.Dec2012
12.943774
-0.016891
-0.13032510291717284
24.Dec2012
12.960665
-0.025306
-0.19487183515194975
21.Dec2012
12.985971
-0.103691
-0.7921594919716033
20.Dec2012
13.089662
0.029691
0.22734353698028886
19.Dec2012
13.059971
0.009725
0.07451966805836457
18.Dec2012
13.050246
0.123098
0.9522440680651293
17.Dec2012
12.927148
0.094555
0.7368347145428831
14.Dec2012
12.832593
-0.019732
-0.15352864170490554
13.Dec2012
12.852325
-0.043325
-0.33596600404012206
12.Dec2012
12.89565
0.024179
0.18784954726619824
11.Dec2012
12.871471
0.07741
0.6050463570558245
10.Dec2012
12.794061
0.01248
0.09764050315841209
07.Dec2012
12.781581
0.016004
0.12536840285401907
06.Dec2012
12.765577
0.036908
0.2899596179302015
05.Dec2012
12.728669
0.015529
0.12214920940066734
04.Dec2012
12.71314
-0.002109
-0.01658638379791068
03.Dec2012
12.715249
-0.010977
-0.0862549509964698
30.Nov2012
12.726226
0.008115
0.06380664549947708
29.Nov2012
12.718111
0.105909
0.8397344095820857
28.Nov2012
12.612202
0.045501
0.3620759338508969
27.Nov2012
12.566701
-0.03097
-0.24583909200359336
26.Nov2012
12.597671
-0.021033
-0.16668114253254535
23.Nov2012
12.618704
0.199157
1.6035770064721362
21.Nov2012
12.419547
0.03117
0.25160680854320144
20.Nov2012
12.388377
0.004734
0.038227846200023695
19.Nov2012
12.383643
0.267163
2.2049555646524404
16.Nov2012
12.11648
-0.004478
-0.036944274536715664
15.Nov2012
12.120958
-0.031164
-0.2564490382831904
14.Nov2012
12.152122
-0.138303
-1.1252906225781452
13.Nov2012
12.290425
-0.022751
-0.18476955092658465
12.Nov2012
12.313176
-0.016061
-0.13026759076818784
09.Nov2012
12.329237
-0.003367
-0.027301614484661958
08.Nov2012
12.332604
-0.118179
-0.9491692209236962
07.Nov2012
12.450783
-0.209866
-1.6576243445339967
06.Nov2012
12.660649
0.0778
0.6183019441781428
05.Nov2012
12.582849
-0.022425
-0.1779017258966366
02.Nov2012
12.605274
-0.07142
-0.563396103116475
01.Nov2012
12.676694
0.112903
0.8986379986741263
31.Oct2012
12.563791
-1242.536209
-98.99898087801769
26.Oct2012
12.550837
-0.024457
-0.19448451861244756
25.Oct2012
12.575294
0.038999
0.3110887227845229
24.Oct2012
12.536295
-0.010303
-0.08211787769082902
23.Oct2012
12.546598
-0.201169
-1.578072457709652
22.Oct2012
12.747767
-0.012952
-0.10149898293348518
19.Oct2012
12.760719
-0.166765
-1.290003530462695
18.Oct2012
12.927484
-0.000889
-0.006876348632577355
17.Oct2012
12.928373
0.100421
0.7828295584517311
16.Oct2012
12.827952
0.160471
1.2667948742137447
15.Oct2012
12.667481
0.065433
0.5192251291218697
12.Oct2012
12.602048
-0.026955
-0.21343727608584778
11.Oct2012
12.629003
0.036594
0.2906036485949591
10.Oct2012
12.592409
-0.079068
-0.6239840864644272
09.Oct2012
12.671477
-0.124237
-0.9709266712275688
08.Oct2012
12.795714
-0.079562
-0.6179440347531191
05.Oct2012
12.875276
0.055812
0.43536921668487855
04.Oct2012
12.819464
0.099071
0.7788359997996918
03.Oct2012
12.720393
-0.004862
-0.038207485822484503
02.Oct2012
12.725255
0.006977
0.054858055469458995
01.Oct2012
12.718278
0.071539
0.5656715142140595
28.Sept2012
12.646739
-0.08334
-0.6546699356696843
27.Sept2012
12.730079
0.104469
0.8274372485765045
26.Sept2012
12.62561
-0.159696
-1.2490588805617948
25.Sept2012
12.785306
-0.042363
-0.3302470620344195
24.Sept2012
12.827669
-0.058699
-0.4555123677982811
21.Sept2012
12.886368
0.034555
0.2688725707415755
20.Sept2012
12.851813
-0.06682
-0.5172373888166031
19.Sept2012
12.918633
0.042185
0.32761364003489163
18.Sept2012
12.876448
-0.049141
-0.38018383533624656
17.Sept2012
12.925589
-0.050706
-0.39075868728323454
14.Sept2012
12.976295
0.174636
1.3641669411753585
13.Sept2012
12.801659
0.123492
0.9740524793528906
12.Sept2012
12.678167
0.050076
0.3965444975016414
11.Sept2012
12.628091
0.052455
0.417116080649917
10.Sept2012
12.575636
-0.054904
-0.4346924201182214
07.Sept2012
12.63054
0.140346
1.1236494805444976
06.Sept2012
12.490194
0.235411
1.9209724072633518
05.Sept2012
12.254783
-0.011166
-0.09103249980902416
04.Sept2012
12.265949
-0.041859
-0.34010117804892637
31.Aug2012
12.307808
0.069599
0.5687024956020934
30.Aug2012
12.238209
-0.106547
-0.86309522845166
29.Aug2012
12.344756
-0.007862
-0.06364642701652394
28.Aug2012
12.352618
-0.01385
-0.11199640835200479
24.Aug2012
12.366468
0.006323
0.051156357793537215
23.Aug2012
12.360145
-0.024305
-0.19625417358057887
22.Aug2012
12.38445
-0.052641
-0.42325813970485543
21.Aug2012
12.437091
0.036387
0.29342688931209066
20.Aug2012
12.400704
-0.002328
-0.01876960407745461
17.Aug2012
12.403032
0.025281
0.20424550469628933
16.Aug2012
12.377751
0.104377
0.8504344445137906
15.Aug2012
12.273374
-0.001745
-0.014215748132462097
14.Aug2012
12.275119
0.013076
0.10663802108669819
13.Aug2012
12.262043
-0.018919
-0.1540514497154213
10.Aug2012
12.280962
0.005283
0.04303631595449832
09.Aug2012
12.275679
0.018556
0.15138952264736186
08.Aug2012
12.257123
0.003896
0.031795705735313644
07.Aug2012
12.253227
0.082046
0.674100565918788
06.Aug2012
12.171181
0.079366
0.6563613485651244
03.Aug2012
12.091815
0.237164
2.0005987523377957
02.Aug2012
11.854651
-0.12526
-1.0455837276253555
01.Aug2012
11.979911
-0.023327
-0.19433922746512233
31.Jul2012
12.003238
-0.031704
-0.2634329272214191
30.Jul2012
12.034942
0.037606
0.31345291988154705
27.Jul2012
11.997336
0.213421
1.8111213463437237
26.Jul2012
11.783915
0.25042
2.171241241271618
25.Jul2012
11.533495
-0.010595
-0.09177856374993612
24.Jul2012
11.54409
-0.087693
-0.7539084936505435
23.Jul2012
11.631783
-0.185115
-1.5665278654347359
20.Jul2012
11.816898
-0.157391
-1.314407895115944
19.Jul2012
11.974289
0.084095
0.7072634811509383
18.Jul2012
11.890194
0.096516
0.8183706558717306
17.Jul2012
11.793678
0.036218
0.3080427235134119
16.Jul2012
11.75746
-0.002008
-0.017075602399700393
13.Jul2012
11.759468
0.17438
1.505210836551263
12.Jul2012
11.585088
-0.108526
-0.9280792063086741
11.Jul2012
11.693614
0.000735
0.00628587707099338
10.Jul2012
11.692879
-0.050876
-0.4332174845268826
09.Jul2012
11.743755
-0.049965
-0.42365767544082783
06.Jul2012
11.79372
-0.12356
-1.036813769585006
05.Jul2012
11.91728
-0.08549
-0.7122522551044467
03.Jul2012
12.00277
0.10608
0.8916765923967087
02.Jul2012
11.89669
0.044537
0.37577138938385285
29.Jun2012
11.852153
0.344098
2.9900621781873653
28.Jun2012
11.508055
-0.016565
-0.14373575874952926
27.Jun2012
11.52462
0.110918
0.9717968806264611
26.Jun2012
11.413702
0.021578
0.18941156188257782
25.Jun2012
11.392124
-0.165025
-1.4279040618062464
22.Jun2012
11.557149
-0.011333
-0.09796445203441558
21.Jun2012
11.568482
-0.215075
-1.8252128792689677
20.Jun2012
11.783557
0.025382
0.21586683307571117
19.Jun2012
11.758175
0.146126
1.2583997880132956
18.Jun2012
11.612049
0.032177
0.27787008353805637
15.Jun2012
11.579872
0.120146
1.0484194822808155
14.Jun2012
11.459726
0.056379
0.49440747527896856
13.Jun2012
11.403347
-0.014618
-0.12802631642328557
12.Jun2012
11.417965
0.075185
0.6628445583886843
11.Jun2012
11.34278
-0.044917
-0.3944344497399255
08.Jun2012
11.387697
-0.01701
-0.14914894350201194
07.Jun2012
11.404707
0.068306
0.6025369074364959
06.Jun2012
11.336401
0.064259
0.5700691137496317
31.May2012
11.272142
-0.033706
-0.2981288975404587
30.May2012
11.305848
-0.189403
-1.6476630218861685
29.May2012
11.495251
0.125294
1.1019742642826178
25.May2012
11.369957
-0.026941
-0.23638888406301434
24.May2012
11.396898
0.041368
0.36429827581803753
23.May2012
11.35553
-0.118454
-1.0323702734812947
22.May2012
11.473984
0.080858
0.7097086436154573
21.May2012
11.393126
0.127214
1.1291939791470056
18.May2012
11.265912
-0.121838
-1.0699040635770893
17.May2012
11.38775
-0.124052
-1.0776071374403418
16.May2012
11.511802
-0.085544
-0.7376170375532471
15.May2012
11.597346
-0.097237
-0.8314704337897298
14.May2012
11.694583
-0.170225
-1.4347050538028092
11.May2012
11.864808
-0.023044
-0.19384494356087206
10.May2012
11.887852
0.046767
0.39495536093187406
09.May2012
11.841085
-0.087349
-0.7322755023836323
08.May2012
11.928434
-0.134134
-1.111985441242694
04.May2012
12.062568
-0.181699
-1.4839516322210222
03.May2012
12.244267
-0.065848
-0.5349097063674872
02.May2012
12.310115
-0.049703
-0.4021337531021897
01.May2012
12.359818
0.028474
0.23090751502836998
30.Apr2012
12.331344
-0.041426
-0.33481589005533924
27.Apr2012
12.37277
--
--
iShares Developed World Index Fund (IE)
Fund Inception
19-May-2010
Month End Date
Monthly Total (NAV) Return
31.May2010
--
30.Jun2010
-3.3777
31.Jul2010
8.104705
31.Aug2010
-3.736413
30.Sept2010
9.340659
31.Oct2010
3.729657
30.Nov2010
-2.146667
31.Dec2010
7.348867
31.Jan2011
2.263592
28.Feb2011
3.504344
31.Mar2011
-0.975337
30.Apr2011
4.226375
31.May2011
-2.025562
30.Jun2011
-1.533779
31.Jul2011
-1.802561
31.Aug2011
-7.040065
30.Sept2011
-8.617996
31.Oct2011
10.349475
30.Nov2011
-2.43413
31.Dec2011
-0.062595
31.Jan2012
5.024968
29.Feb2012
4.890101
31.Mar2012
1.283301
30.Apr2012
-1.111917
31.May2012
-8.58951
30.Jun2012
5.145526
31.Jul2012
1.272739
31.Aug2012
2.539432
30.Sept2012
2.755909
31.Oct2012
-0.656282
30.Nov2012
1.2912
31.Dec2012
1.881912
31.Jan2013
5.109778
28.Feb2013
0.167585
31.Mar2013
2.344151
30.Apr2013
3.156539
31.May2013
0.069241
30.Jun2013
-2.440716
31.Jul2013
5.280739
31.Aug2013
-2.12651
30.Sept2013
5.00069
31.Oct2013
3.921697
30.Nov2013
1.776233
31.Dec2013
2.124092
31.Jan2014
-3.69154
28.Feb2014
5.026522
31.Mar2014
0.156325
30.Apr2014
1.032537
31.May2014
1.990493
30.Jun2014
1.811826
31.Jul2014
-1.591897
31.Aug2014
2.203745
30.Sept2014
-2.708084
31.Oct2014
0.643237
30.Nov2014
2.016152
31.Dec2014
-1.608953
31.Jan2015
-1.803132
28.Feb2015
5.853572
31.Mar2015
-1.553712
30.Apr2015
2.364521
31.May2015
0.348143
30.Jun2015
-2.307396
31.Jul2015
1.80947
31.Aug2015
-6.613051
30.Sept2015
-3.679557
31.Oct2015
7.915795
30.Nov2015
-0.496235
31.Dec2015
-1.759534
31.Jan2016
-5.963627
29.Feb2016
-0.738397
31.Mar2016
6.795024
30.Apr2016
1.6214
31.May2016
0.576004
30.Jun2016
-1.133956
31.Jul2016
4.240283
31.Aug2016
0.100028
30.Sept2016
0.532948
31.Oct2016
-1.871997
30.Nov2016
1.451885
31.Dec2016
2.390575
31.Jan2017
2.416316
28.Feb2017
2.777043
31.Mar2017
1.10139
30.Apr2017
1.547546
31.May2017
2.145579
30.Jun2017
0.397527
31.Jul2017
2.405045
31.Aug2017
0.152752
30.Sept2017
2.273486
31.Oct2017
1.906049
30.Nov2017
2.163077
31.Dec2017
1.350496
31.Jan2018
5.288027
28.Feb2018
-4.144469
31.Mar2018
-2.157205
30.Apr2018
1.162637
31.May2018
0.649925
30.Jun2018
-0.043927
31.Jul2018
3.146561
31.Aug2018
1.235567
30.Sept2018
0.551324
31.Oct2018
-7.316256
30.Nov2018
1.142522
31.Dec2018
-7.596793
31.Jan2019
7.77198
28.Feb2019
3.021879
31.Mar2019
1.327357
30.Apr2019
3.564833
31.May2019
-5.747937
30.Jun2019
6.594944
31.Jul2019
0.505943
31.Aug2019
-2.038487
30.Sept2019
2.140419
31.Oct2019
2.549461
30.Nov2019
2.789281
31.Dec2019
2.993843
31.Jan2020
-0.611685
29.Feb2020
-8.446723
31.Mar2020
-13.207827
30.Apr2020
10.943311
31.May2020
4.828902
30.Jun2020
2.655184
31.Jul2020
4.782826
31.Aug2020
6.692473
30.Sept2020
-3.461381
31.Oct2020
-3.06243
30.Nov2020
12.802708
31.Dec2020
4.242749
31.Jan2021
-0.98421
28.Feb2021
2.577744
31.Mar2021
3.342315
30.Apr2021
4.669164
31.May2021
1.458125
30.Jun2021
1.482944
31.Jul2021
1.796594
31.Aug2021
2.484641
30.Sept2021
-4.132142
31.Oct2021
5.671196
30.Nov2021
-2.174033
31.Dec2021
4.283505
31.Jan2022
-5.286035
28.Feb2022
-2.531101
31.Mar2022
2.774058
30.Apr2022
-8.27563
31.May2022
0.109007
30.Jun2022
-8.654511
31.Jul2022
7.9402
31.Aug2022
-4.188529
30.Sept2022
-9.280384
31.Oct2022
7.190192
30.Nov2022
6.952995
31.Dec2022
-4.231138
31.Jan2023
7.082804
28.Feb2023
-2.399315
31.Mar2023
3.114831
30.Apr2023
1.776011
31.May2023
-0.976339
30.Jun2023
6.066008
31.Jul2023
3.354109
31.Aug2023
-2.38583
30.Sept2023
-4.304987
31.Oct2023
-2.897676
30.Nov2023
9.406974
31.Dec2023
4.889228
31.Jan2024
1.210789
29.Feb2024
4.241981