iShares Global Inflation-Linked Bond Index Fund (IE) The Fund aims to achieve a total return on your investment, through a combination of capital growth and income, which reflects the return of the Bloomberg World Government Inflation-Linked Bond Index, the Fund’s benchmark index (Index). The Fund invests in the fixed income (FI) securities (such as bonds) that predominantly make up the Index (which comprises global inflation linked bonds). The Fund may also invest in other FI securities such as bonds issued by companies, governments, government agencies and supranationals (e.g. the International Bank for Reconstruction and Development) domiciled in countries both in and outside the European Union and will be investment grade (i.e. meet a specified level of credit worthiness) or are deemed by the investment manager (IM) to be of equivalent rating at the time of purchase. If the credit rating of a FI security is downgraded, the Fund may continue to hold this, until it is practicable to sell the position. The Index measures the performance of the global universe of inflation-linked FI securities issued by sovereign governments of the major investment grade rated economies. Net Assets USD 174.888.817 Net Assets of Fund USD 2.962.210.511 Share Class launch date 25.May2011 Fund Launch Date 11.Apr2008 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Benchmark Index Bloomberg World Government Inflation-Linked Bond Index Index Ticker BCIW1A SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,15% ISIN IE00B3C8NT28 Annual Management Fee 0,12% Performance Fee 0,00% Minimum Initial Investment USD 500.000,00 Minimum Subsequent Investment USD 250.000,00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Inflation-Linked Bond - USD Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIILBD SEDOL B3C8NT2 27-Mar-2024 iShares Global Inflation-Linked Bond Index Fund (IE) Inception Date 25.May2011 Fund Holdings as of - Total Net Assets USD 174.888.817,47 Number of Securities 152,00 Shares Outstanding 12.440.879,46 Name Weight (%) TREASURY (CPI) NOTE 0.125 07/15/2030 1.782 TREASURY (CPI) NOTE 0.125 10/15/2025 1.7293 TREASURY (CPI) NOTE 0.625 01/15/2026 1.6932 TREASURY (CPI) NOTE 0.375 07/15/2025 1.6756 TREASURY (CPI) NOTE 0.875 01/15/2029 1.6598 TREASURY (CPI) NOTE 1.375 07/15/2033 1.5904 TREASURY (CPI) NOTE 0.75 07/15/2028 1.5628 TREASURY (CPI) NOTE 0.125 01/15/2031 1.5541 TREASURY (CPI) NOTE 0.5 01/15/2028 1.5486 TREASURY (CPI) NOTE 0.375 07/15/2027 1.5004 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 14.057593 0.026537 0.18913045461439254 26.Mar2024 14.031056 0.02627 0.18757873201347025 25.Mar2024 14.004786 -0.036285 -0.258420458097534 22.Mar2024 14.041071 0.054248 0.3878507649664259 21.Mar2024 13.986823 0.01958 0.14018514605924734 20.Mar2024 13.967243 0.042023 0.3017762017404393 19.Mar2024 13.92522 0.02091 0.15038502449959762 18.Mar2024 13.90431 0.014784 0.10643991738810957 15.Mar2024 13.889526 -0.021974 -0.15795564820472272 14.Mar2024 13.9115 -0.0591 -0.42303122271054927 13.Mar2024 13.9706 -0.023247 -0.16612301106336236 12.Mar2024 13.993847 -0.015598 -0.11133917153748775 11.Mar2024 14.009445 -0.018459 -0.13158772686211712 08.Mar2024 14.027904 0.008689 0.06197921923588446 07.Mar2024 14.019215 0.002967 0.02116828983048816 06.Mar2024 14.016248 0.004532 0.03234436096192644 05.Mar2024 14.011716 0.096062 0.690316100127238 04.Mar2024 13.915654 -0.014532 -0.10432021510696268 01.Mar2024 13.930186 0.027766 0.19972062417909975 29.Feb2024 13.90242 0.089511 0.6480242503588491 28.Feb2024 13.812909 0.048279 0.3507468053990554 27.Feb2024 13.76463 -0.016729 -0.1213886090624299 26.Feb2024 13.781359 -0.008234 -0.05971169707474325 23.Feb2024 13.789593 0.046419 0.3377604038193797 22.Feb2024 13.743174 -0.008201 -0.05963767259637673 21.Feb2024 13.751375 -0.037098 -0.2690508223789538 20.Feb2024 13.788473 0.025071 0.18215699868390098 16.Feb2024 13.763402 -0.031891 -0.2311730530116323 15.Feb2024 13.795293 -0.003287 -0.023821291756108236 14.Feb2024 13.79858 0.068615 0.4997463576928273 13.Feb2024 13.729965 -0.057288 -0.41551424348273003 12.Feb2024 13.787253 0.006323 0.045882244521958965 09.Feb2024 13.78093 -0.022172 -0.1606305597104187 08.Feb2024 13.803102 -0.042294 -0.30547338624334036 07.Feb2024 13.845396 -0.014475 -0.10443820148109603 06.Feb2024 13.859871 0.074542 0.5407342835270743 05.Feb2024 13.785329 -0.088798 -0.6400258553204825 02.Feb2024 13.874127 -0.165246 -1.1770183753932602 01.Feb2024 14.039373 0.053833 0.3849189949047373 31.Jan2024 13.98554 0.10415 0.7502850939279135 30.Jan2024 13.88139 -0.001806 -0.013008532041181296 29.Jan2024 13.883196 0.076637 0.5550767573585859 26.Jan2024 13.806559 -0.014109 -0.10208623779979376 25.Jan2024 13.820668 0.047248 0.3430375317096262 24.Jan2024 13.77342 -0.025933 -0.1879291007339257 23.Jan2024 13.799353 -0.071862 -0.5180656488995377 22.Jan2024 13.871215 0.021516 0.1553535567812701 19.Jan2024 13.849699 0.030577 0.22126586623954836 18.Jan2024 13.819122 0.010965 0.0794095837699412 17.Jan2024 13.808157 -0.088943 -0.640011225363565 16.Jan2024 13.8971 -0.091581 -0.6546793082206964 12.Jan2024 13.988681 0.059225 0.4251781261235184 11.Jan2024 13.929456 0.016447 0.11821310544685193 10.Jan2024 13.913009 -0.025606 -0.18370548293356262 09.Jan2024 13.938615 -0.024198 -0.173303187545375 08.Jan2024 13.962813 0.001484 0.010629360571618934 05.Jan2024 13.961329 -0.015981 -0.11433530486195126 04.Jan2024 13.97731 -0.075095 -0.5343925114597822 03.Jan2024 14.052405 -0.014569 -0.1035688272403148 02.Jan2024 14.066974 -0.119945 -0.8454619357451748 28.Dec2023 14.186919 -0.069565 -0.4879534112337937 27.Dec2023 14.256484 0.063904 0.45026344751976033 21.Dec2023 14.19258 -0.033922 -0.23844230999299756 20.Dec2023 14.226502 0.073638 0.5203045828745334 19.Dec2023 14.152864 0.043914 0.31124924250209973 18.Dec2023 14.10895 -0.00885 -0.06268682089277366 15.Dec2023 14.1178 0.037808 0.26852287984254536 14.Dec2023 14.079992 0.146236 1.0495088330813314 13.Dec2023 13.933756 0.168085 1.2210447278596155 12.Dec2023 13.765671 0.029283 0.21317831150372282 11.Dec2023 13.736388 -0.054201 -0.39302889818556697 08.Dec2023 13.790589 -0.037818 -0.27348052454631977 07.Dec2023 13.828407 -0.009613 -0.0694680308310004 06.Dec2023 13.83802 0.059124 0.4290909808739394 05.Dec2023 13.778896 0.125587 0.9198282994986783 04.Dec2023 13.653309 -0.057427 -0.41884695321972504 01.Dec2023 13.710736 0.065551 0.4803965647955671 30.Nov2023 13.645185 -0.074002 -0.5394051411355498 29.Nov2023 13.719187 0.05069 0.37085277188852583 28.Nov2023 13.668497 0.04602 0.33782402422114566 27.Nov2023 13.622477 0.080566 0.5949381885614223 24.Nov2023 13.541911 -0.07586 -0.5570662041533816 22.Nov2023 13.617771 -0.03648 -0.26716954302363416 21.Nov2023 13.654251 -0.003251 -0.023803767336076538 20.Nov2023 13.657502 0.040899 0.30036125750306447 17.Nov2023 13.616603 0.000411 0.0030184650745230385 16.Nov2023 13.616192 0.061203 0.45151641214906185 15.Nov2023 13.554989 -0.072109 -0.5291588862133376 14.Nov2023 13.627098 0.16462 1.22280608369425 13.Nov2023 13.462478 -0.021645 -0.1605221192360823 09.Nov2023 13.484123 -0.082502 -0.6081247178277575 08.Nov2023 13.566625 0.045281 0.33488534867539793 07.Nov2023 13.521344 0.070371 0.5231666140434599 06.Nov2023 13.450973 -0.064102 -0.47429999463561984 03.Nov2023 13.515075 0.097263 0.7248797344902432 02.Nov2023 13.417812 0.0863 0.6473384264290503 01.Nov2023 13.331512 0.08789 0.6636402035636475 31.Oct2023 13.243622 -0.000599 -0.0045227273087635736 30.Oct2023 13.244221 -0.010619 -0.0801141318944627 27.Oct2023 13.25484 0.028118 0.21258479614223388 26.Oct2023 13.226722 0.053322 0.4047702187741965 25.Oct2023 13.1734 -0.062871 -0.4749902748289152 24.Oct2023 13.236271 0.032319 0.24476762714678152 23.Oct2023 13.203952 0.021292 0.1615152025463753 20.Oct2023 13.18266 0.03273 0.2488986633388923 19.Oct2023 13.14993 -0.03591 -0.2723375985147704 18.Oct2023 13.18584 -0.047461 -0.3586482314578955 17.Oct2023 13.233301 -0.053331 -0.40138840302041934 16.Oct2023 13.286632 -0.05352 -0.40119482896446756 13.Oct2023 13.340152 0.067032 0.5050206733608978 12.Oct2023 13.27312 -0.105701 -0.7900621437419635 11.Oct2023 13.378821 0.107554 0.8104275198441867 10.Oct2023 13.271267 0.165893 1.265839494546283 06.Oct2023 13.105374 -0.05839 -0.44356614111283066 05.Oct2023 13.163764 0.001514 0.011502592641835552 04.Oct2023 13.16225 0.030302 0.23075022837434325 03.Oct2023 13.131948 -0.086313 -0.6529830209889183 02.Oct2023 13.218261 -0.120275 -0.9017106525033932 29.Sept2023 13.338536 0.030967 0.2327021561939675 28.Sept2023 13.307569 -0.059183 -0.44276275941979026 27.Sept2023 13.366752 -0.013317 -0.09952863471780303 26.Sept2023 13.380069 -0.035146 -0.2619861105468679 25.Sept2023 13.415215 -0.098291 -0.7273538044087152 22.Sept2023 13.513506 0.020597 0.1526505514859694 21.Sept2023 13.492909 -0.072744 -0.5362366264270507 20.Sept2023 13.565653 0.008406 0.06200373866464187 19.Sept2023 13.557247 -0.006846 -0.05047149116420833 18.Sept2023 13.564093 -0.021587 -0.15889524852638956 15.Sept2023 13.58568 -0.066007 -0.4835080089369175 14.Sept2023 13.651687 0.034174 0.25095625023453255 13.Sept2023 13.617513 0.038453 0.28317865890569743 12.Sept2023 13.57906 0.023257 0.17156490102430672 11.Sept2023 13.555803 -0.049316 -0.3624812101974264 08.Sept2023 13.605119 0.03917 0.28873763273030145 07.Sept2023 13.565949 0.059882 0.4433711161065616 06.Sept2023 13.506067 -0.02015 -0.1489699595977205 05.Sept2023 13.526217 -0.080184 -0.5893108692004594 01.Sept2023 13.606401 -0.065608 -0.4798709538590854 31.Aug2023 13.672009 0.045363 0.3328992328706565 30.Aug2023 13.626646 -0.003483 -0.02555368331436922 29.Aug2023 13.630129 0.053353 0.39297252897153195 25.Aug2023 13.576776 -0.003347 -0.024646315795519673 24.Aug2023 13.580123 -0.012993 -0.09558514765856482 23.Aug2023 13.593116 0.151413 1.126442088476438 22.Aug2023 13.441703 0.043057 0.32135336660137154 21.Aug2023 13.398646 -0.045674 -0.3397271115236769 18.Aug2023 13.44432 0.034542 0.2575881569404057 17.Aug2023 13.409778 -0.046835 -0.3480444893525585 16.Aug2023 13.456613 -0.031041 -0.23014380410410884 15.Aug2023 13.487654 -0.061056 -0.45064068830169074 14.Aug2023 13.54871 -0.025949 -0.19115765633597132 11.Aug2023 13.574659 -0.071002 -0.5203265712082398 10.Aug2023 13.645661 -0.059026 -0.43069936584469243 09.Aug2023 13.704687 -0.016383 -0.11940030915956262 08.Aug2023 13.72107 0.0451 0.3297755113531252 07.Aug2023 13.67597 -0.020242 -0.14779268895662537 04.Aug2023 13.696212 0.118644 0.8738236479463775 03.Aug2023 13.577568 -0.107342 -0.7843822136937693 02.Aug2023 13.68491 -0.018999 -0.13863927438514076 01.Aug2023 13.703909 -0.07797 -0.5657428860026996 31.Jul2023 13.781879 0.021196 0.15403305199313144 28.Jul2023 13.760683 0.022179 0.1614367910800186 27.Jul2023 13.738504 -0.070685 -0.5118693067348126 26.Jul2023 13.809189 0.006294 0.04559912974778117 25.Jul2023 13.802895 -0.019518 -0.1412054465454042 24.Jul2023 13.822413 0.015016 0.10875330085750413 21.Jul2023 13.807397 0.023037 0.16712419002405626 20.Jul2023 13.78436 -0.036708 -0.26559452569077874 19.Jul2023 13.821068 0.078384 0.5703689322988144 18.Jul2023 13.742684 0.064905 0.47452879593975017 17.Jul2023 13.677779 0.009359 0.06847170338634605 14.Jul2023 13.66842 -0.04663 -0.33999146922541296 13.Jul2023 13.71505 0.061674 0.4517124555860763 12.Jul2023 13.653376 0.125074 0.9245358360568828 11.Jul2023 13.528302 -0.020311 -0.1499120242049869 10.Jul2023 13.548613 0.019727 0.1458139273255758 07.Jul2023 13.528886 -0.014017 -0.1035007043910748 06.Jul2023 13.542903 -0.143248 -1.0466638867275393 05.Jul2023 13.686151 -0.058405 -0.42493187848337916 03.Jul2023 13.744556 -0.02382 -0.17300515325845256 30.Jun2023 13.768376 0.036722 0.2674259051385944 29.Jun2023 13.731654 -0.084872 -0.6142788715484631 28.Jun2023 13.816526 0.029737 0.2156919932552823 27.Jun2023 13.786789 -0.057565 -0.4158012717675379 26.Jun2023 13.844354 0.051579 0.37395665484284346 23.Jun2023 13.792775 0.059742 0.43502407661876297 22.Jun2023 13.733033 -0.041752 -0.3031045493632024 21.Jun2023 13.774785 -0.013839 -0.10036534464932832 20.Jun2023 13.788624 0.05131 0.37350824185863407 16.Jun2023 13.737314 0.006054 0.04408918045394232 15.Jun2023 13.73126 0.06046 0.44225648828159286 14.Jun2023 13.6708 0.044432 0.3260736830239723 13.Jun2023 13.626368 -0.053735 -0.392796750141428 12.Jun2023 13.680103 -0.031374 -0.2288156119140192 09.Jun2023 13.711477 -0.004311 -0.03143093200332347 08.Jun2023 13.715788 0.014155 0.10330885376947405 07.Jun2023 13.701633 -0.034518 -0.2512931024127501 06.Jun2023 13.736151 0.032316 0.23581720007574522 05.Jun2023 13.703835 0.01113 0.0812841582433858 02.Jun2023 13.692705 -0.029398 -0.21423829860481297 01.Jun2023 13.722103 0.014749 0.10759917632535061 31.May2023 13.707354 0.044557 0.3261191687177962 30.May2023 13.662797 0.106523 0.7857837632966108 26.May2023 13.556274 -0.0127 -0.09359587541401436 25.May2023 13.568974 -0.090368 -0.6615838449611995 24.May2023 13.659342 0.015806 0.1158497327965419 23.May2023 13.643536 -0.008943 -0.06550458711564398 22.May2023 13.652479 -0.021054 -0.15397629859086162 19.May2023 13.673533 -0.031787 -0.23193183376966026 18.May2023 13.70532 -0.090961 -0.6593153618717972 17.May2023 13.796281 0.001763 0.012780439302047378 16.May2023 13.794518 -0.048353 -0.3492989279463776 15.May2023 13.842871 -0.049596 -0.35699922843077475 12.May2023 13.892467 -0.066217 -0.47437853023967014 11.May2023 13.958684 0.04857 0.3491703950089841 10.May2023 13.910114 0.069749 0.5039534723253325 09.May2023 13.840365 -0.04844 -0.3487701065714437 05.May2023 13.888805 -0.049338 -0.35397828821242544 04.May2023 13.938143 -0.006555 -0.047007113384599654 03.May2023 13.944698 0.001506 0.01080097010784905 02.May2023 13.943192 -0.00175 -0.012549353019897824 28.Apr2023 13.944942 0.061064 0.43981947983121145 27.Apr2023 13.883878 -0.069531 -0.49830833454390966 26.Apr2023 13.953409 -0.04884 -0.3488011104501855 25.Apr2023 14.002249 0.062015 0.4448634076013358 24.Apr2023 13.940234 0.054109 0.3896623428062184 21.Apr2023 13.886125 0.004965 0.03576790412328652 20.Apr2023 13.88116 0.069366 0.5022229552511426 19.Apr2023 13.811794 -0.040586 -0.29298936356063 18.Apr2023 13.85238 -0.040554 -0.29190378360683206 17.Apr2023 13.892934 -0.056591 -0.4056840645111572 14.Apr2023 13.949525 -0.058082 -0.4146461276362194 13.Apr2023 14.007607 -0.029267 -0.2085008385770222 12.Apr2023 14.036874 -0.011107 -0.07906474247082196 11.Apr2023 14.047981 -0.101056 -0.7142252861449158 06.Apr2023 14.149037 -0.001604 -0.011335175558478234 05.Apr2023 14.150641 -0.005648 -0.03989746182774313 04.Apr2023 14.156289 0.00087 0.00614605614994512 03.Apr2023 14.155419 0.09971 0.7093914650623458 31.Mar2023 14.055709 0.028843 0.20562683068334722 30.Mar2023 14.026866 0.016258 0.11604064577354531 29.Mar2023 14.010608 0.067159 0.48165271017235406 28.Mar2023 13.943449 0.001906 0.013671370521899907 27.Mar2023 13.941543 -0.073806 -0.5266083634449631 24.Mar2023 14.015349 0.026737 0.19113404532200906 23.Mar2023 13.988612 0.082846 0.5957672522319158 22.Mar2023 13.905766 0.059853 0.43227918592295067 21.Mar2023 13.845913 -0.024573 -0.17716033886628052 20.Mar2023 13.870486 -0.043864 -0.3152428967217297 17.Mar2023 13.91435 0.04801 0.34623411801528015 16.Mar2023 13.86634 -0.111388 -0.7968963196307726 15.Mar2023 13.977728 0.158155 1.1444275449031602 14.Mar2023 13.819573 -0.090695 -0.6520003784254912 13.Mar2023 13.910268 0.141147 1.0250981162849828 10.Mar2023 13.769121 0.194349 1.4316925543942838 09.Mar2023 13.574772 0.008167 0.060199290832157346 08.Mar2023 13.566605 -0.002914 -0.021474600536688145 07.Mar2023 13.569519 -0.060267 -0.4421712857413902 06.Mar2023 13.629786 -0.017297 -0.126745034085306 03.Mar2023 13.647083 0.090492 0.6675129462856849 02.Mar2023 13.556591 0.020646 0.15252721549917644 01.Mar2023 13.535945 -0.066103 -0.48597828797545783 28.Feb2023 13.602048 0.029632 0.21832516775200525 27.Feb2023 13.572416 -0.001069 -0.007875648737225554 24.Feb2023 13.573485 -0.070951 -0.5199995074915519 23.Feb2023 13.644436 0.027996 0.20560440173789918 22.Feb2023 13.61644 0.013551 0.09961854426658925 21.Feb2023 13.602889 -0.071258 -0.5211147722779345 17.Feb2023 13.674147 -0.022058 -0.16105191182520998 16.Feb2023 13.696205 -0.026306 -0.19169960949566736 15.Feb2023 13.722511 0.009793 0.07141545534590589 14.Feb2023 13.712718 -0.077891 -0.5648118948191483 13.Feb2023 13.790609 0.01311 0.09515515116350218 10.Feb2023 13.777499 -0.07918 -0.5714211897381761 09.Feb2023 13.856679 -0.006828 -0.049251607114996224 08.Feb2023 13.863507 0.016117 0.11639016450031378 07.Feb2023 13.84739 0.001754 0.01266825157038651 06.Feb2023 13.845636 -0.085283 -0.6121850252664595 03.Feb2023 13.930919 -0.130704 -0.929508634956292 02.Feb2023 14.061623 0.168524 1.2130051041887775 01.Feb2023 13.893099 0.04167 0.3008353867315784 31.Jan2023 13.851429 -0.029478 -0.21236364453706086 30.Jan2023 13.880907 -0.036276 -0.260656197450303 27.Jan2023 13.917183 -0.003431 -0.024646901350759386 26.Jan2023 13.920614 -0.013169 -0.09451130392944974 25.Jan2023 13.933783 0.002283 0.016387323690916267 24.Jan2023 13.9315 0.093959 0.6790151516082229 23.Jan2023 13.837541 0.001936 0.013992882855502162 20.Jan2023 13.835605 -0.08833 -0.63437526819825 19.Jan2023 13.923935 0.032039 0.2306308656500164 18.Jan2023 13.891896 0.068767 0.4974778141765153 17.Jan2023 13.823129 -0.004468 -0.032312194230132686 13.Jan2023 13.827597 -0.062928 -0.4530282332741203 12.Jan2023 13.890525 0.104237 0.7560918501049738 11.Jan2023 13.786288 0.132212 0.968296939316875 10.Jan2023 13.654076 0.020584 0.15098112794579702 09.Jan2023 13.633492 -0.043248 -0.31621570637447227 06.Jan2023 13.67674 0.09297 0.6844197155870572 05.Jan2023 13.58377 -0.066555 -0.48757080875363773 04.Jan2023 13.650325 0.053333 0.3922411662814834 03.Jan2023 13.596992 0.028664 0.21125668542210949 29.Dec2022 13.568328 0.033993 0.2511612133141377 28.Dec2022 13.534335 -0.104042 -0.7628620326304222 22.Dec2022 13.638377 -0.027345 -0.2000991971005996 21.Dec2022 13.665722 0.041109 0.30172600131834937 20.Dec2022 13.624613 -0.077817 -0.5679065683969924 19.Dec2022 13.70243 -0.090371 -0.6552041169882753 16.Dec2022 13.792801 -0.051534 -0.37223889771520263 15.Dec2022 13.844335 0.028664 0.2074745410483501 14.Dec2022 13.815671 -0.032886 -0.23746878465388127 13.Dec2022 13.848557 -0.015907 -0.114732167071154 12.Dec2022 13.864464 -0.038814 -0.2791715737828158 09.Dec2022 13.903278 -0.114633 -0.8177609345643584 08.Dec2022 14.017911 -0.045834 -0.32590181349277875 07.Dec2022 14.063745 0.032381 0.2307758532955171 06.Dec2022 14.031364 -0.017846 -0.12702493592166392 05.Dec2022 14.04921 -0.05408 -0.3834566260780286 02.Dec2022 14.10329 0.009763 0.06927293643386784 01.Dec2022 14.093527 0.16379 1.1758298092778061 30.Nov2022 13.929737 0.08301 0.5994918510345442 29.Nov2022 13.846727 -0.023546 -0.16975873510204162 28.Nov2022 13.870273 -0.042614 -0.3062915698229994 25.Nov2022 13.912887 -0.064945 -0.4646285632850645 23.Nov2022 13.977832 0.118294 0.8535205141758694 22.Nov2022 13.859538 -0.01006 -0.07253274391947048 21.Nov2022 13.869598 0.071087 0.5151787754490321 18.Nov2022 13.798511 -0.020884 -0.15112094270407642 17.Nov2022 13.819395 -0.081896 -0.5891251395284078 16.Nov2022 13.901291 0.091809 0.6648258059208882 15.Nov2022 13.809482 0.041373 0.30049878309359696 14.Nov2022 13.768109 -0.088659 -0.6398245247376588 10.Nov2022 13.856768 0.238443 1.7508981464313709 09.Nov2022 13.618325 0.083477 0.6167560950813781 08.Nov2022 13.534848 0.061282 0.4548313341842835 07.Nov2022 13.473566 -0.046337 -0.3427317488890268 04.Nov2022 13.519903 0.01282 0.0949131651889605 03.Nov2022 13.507083 -0.085215 -0.626935930922056 02.Nov2022 13.592298 -0.059541 -0.43613904324538255 01.Nov2022 13.651839 0.083841 0.6179319896715787 31.Oct2022 13.567998 -0.108569 -0.7938322533717709 28.Oct2022 13.676567 0.00157 0.011480806906209924 27.Oct2022 13.674997 0.12019 0.8866965055275224 26.Oct2022 13.554807 -0.020412 -0.1503622151510042 25.Oct2022 13.575219 0.032933 0.24318641623725862 24.Oct2022 13.542286 0.227394 1.7078170818058456 21.Oct2022 13.314892 -0.005804 -0.04357129687517829 20.Oct2022 13.320696 0.022837 0.1717344122839624 19.Oct2022 13.297859 0.108601 0.8234049254324997 18.Oct2022 13.189258 0.071024 0.5414143397655508 17.Oct2022 13.118234 0.250342 1.9454779384222374 14.Oct2022 12.867892 -0.00956 -0.07423828875463873 13.Oct2022 12.877452 -0.019274 -0.1494487825824942 12.Oct2022 12.896726 0.043003 0.334556766160279 11.Oct2022 12.853723 -0.283548 -2.158347802979782 07.Oct2022 13.137271 -0.11918 -0.8990339873017296 06.Oct2022 13.256451 0.013494 0.10189567178991822 05.Oct2022 13.242957 -0.253341 -1.8771147465771725 04.Oct2022 13.496298 -0.037625 -0.2780051282987202 03.Oct2022 13.533923 0.010263 0.07588921933855185 30.Sept2022 13.52366 0.219174 1.6473691655581433 29.Sept2022 13.304486 -0.019394 -0.14555820076434192 28.Sept2022 13.32388 0.457403 3.554997999840982 27.Sept2022 12.866477 -0.329646 -2.4980518899376736 26.Sept2022 13.196123 -0.367285 -2.7079108731374886 23.Sept2022 13.563408 -0.160226 -1.16751874904271 22.Sept2022 13.723634 -0.185664 -1.334819341709409 21.Sept2022 13.909298 0.031001 0.22337755129465814 20.Sept2022 13.878297 -0.069417 -0.49769446089875374 16.Sept2022 13.947714 -0.040107 -0.28672800431175094 15.Sept2022 13.987821 -0.035653 -0.2542380012256592 14.Sept2022 14.023474 0.053453 0.38262648280915257 13.Sept2022 13.970021 -0.085772 -0.6102252644158889 12.Sept2022 14.055793 -0.051684 -0.3663589173315682 09.Sept2022 14.107477 -0.008605 -0.06095884112886281 08.Sept2022 14.116082 -0.138586 -0.9722148562141187 07.Sept2022 14.254668 0.06615 0.4662220536352 06.Sept2022 14.188518 -0.067097 -0.4706706795883587 02.Sept2022 14.255615 0.048241 0.33954902573832435 01.Sept2022 14.207374 -0.192767 -1.3386466146407872 31.Aug2022 14.400141 -0.160292 -1.1008738545069368 30.Aug2022 14.560433 -0.164999 -1.1205036293672064 26.Aug2022 14.725432 0.021784 0.14815370988206464 25.Aug2022 14.703648 0.13718 0.9417519744662879 24.Aug2022 14.566468 -0.106229 -0.723990960898327 23.Aug2022 14.672697 -0.119389 -0.8071140202943655 22.Aug2022 14.792086 -0.011902 -0.0803972551180128 19.Aug2022 14.803988 -0.069889 -0.46987749058298656 18.Aug2022 14.873877 0.07677 0.5188176310409865 17.Aug2022 14.797107 -0.014196 -0.09584571998830893 16.Aug2022 14.811303 -0.037337 -0.25145063790353867 15.Aug2022 14.84864 0.088408 0.5989607751422877 12.Aug2022 14.760232 -0.050012 -0.3376851860104398 11.Aug2022 14.810244 -0.099366 -0.6664560642431291 10.Aug2022 14.90961 -0.006527 -0.04375797835592419 09.Aug2022 14.916137 -0.070503 -0.47043900433986535 08.Aug2022 14.98664 0.102223 0.6867786625435178 05.Aug2022 14.884417 -0.178577 -1.1855345623851408 04.Aug2022 15.062994 0.047819 0.31847114668993204 03.Aug2022 15.015175 0.009306 0.06201573530996439 02.Aug2022 15.005869 -0.118942 -0.7864032152203423 01.Aug2022 15.124811 0.112578 0.7499084246827238 29.Jul2022 15.012233 0.161834 1.0897619653182382 28.Jul2022 14.850399 0.221324 1.512904951269988 27.Jul2022 14.629075 0.058194 0.3993855965195241 26.Jul2022 14.570881 0.066775 0.46038687251734095 25.Jul2022 14.504106 -0.057197 -0.39280138597486774 22.Jul2022 14.561303 0.129844 0.8997288493145427 21.Jul2022 14.431459 0.116759 0.8156580298574193 20.Jul2022 14.3147 0.022383 0.15660861706327953 19.Jul2022 14.292317 -0.074227 -0.5166656643379229 18.Jul2022 14.366544 -0.065397 -0.4531407105946456 15.Jul2022 14.431941 0.029033 0.20157734812997485 14.Jul2022 14.402908 -0.039851 -0.275923734516376 13.Jul2022 14.442759 0.04477 0.31094620227866543 12.Jul2022 14.397989 0.031639 0.22022991226024705 11.Jul2022 14.36635 0.050754 0.3545364091023524 07.Jul2022 14.39106 -0.012351 -0.08575052117862915 06.Jul2022 14.403411 -0.135017 -0.928690502164333 05.Jul2022 14.538428 0.003944 0.027135466247030168 01.Jul2022 14.534484 0.227652 1.591211807058334 30.Jun2022 14.306832 0.073279 0.5148328038684368 29.Jun2022 14.233553 0.014632 0.1029051360507594 28.Jun2022 14.218921 -0.138643 -0.965644311249457 27.Jun2022 14.357564 -0.145089 -1.0004307487740347 24.Jun2022 14.502653 0.047709 0.3300531638171687 23.Jun2022 14.454944 0.110719 0.7718716068661778 22.Jun2022 14.344225 0.180017 1.2709288087268982 21.Jun2022 14.164208 -0.124027 -0.8680358350769006 17.Jun2022 14.288235 -0.062054 -0.4324233470141263 16.Jun2022 14.350289 -0.068342 -0.4739839725421921 15.Jun2022 14.418631 0.171778 1.205725924174272 14.Jun2022 14.246853 -0.180379 -1.2502675495895539 13.Jun2022 14.427232 -0.216952 -1.481489170035012 10.Jun2022 14.644184 -0.117208 -0.7940172579930131 09.Jun2022 14.761392 -0.019055 -0.12892032291039643 08.Jun2022 14.780447 -0.065956 -0.44425575676478674 07.Jun2022 14.846403 0.077079 0.5218857680960889 06.Jun2022 14.769324 -0.067046 -0.4519029924435694 01.Jun2022 14.83637 0.028938 0.19542889003305908 31.May2022 14.807432 -0.242008 -1.6080864138466282 27.May2022 15.04944 0.051682 0.34459817260686565 26.May2022 14.997758 -0.013064 -0.08703054369707401 25.May2022 15.010822 0.031748 0.21194901634106353 24.May2022 14.979074 0.07019 0.4707931190557254 23.May2022 14.908884 -0.096638 -0.6440162494846897 20.May2022 15.005522 -0.06635 -0.4402240146413133 19.May2022 15.071872 -0.084733 -0.5590499983340597 18.May2022 15.156605 -0.025114 -0.16542263758142275 17.May2022 15.181719 -0.120675 -0.7886020971620519 16.May2022 15.302394 0.055825 0.3661479510570542 13.May2022 15.246569 -0.011742 -0.0769547822167211 12.May2022 15.258311 0.146873 0.9719326512804407 11.May2022 15.111438 0.133466 0.8910819168309301 10.May2022 14.977972 0.066459 0.445689179897439 09.May2022 14.911513 -0.010468 -0.07015154355175764 06.May2022 14.921981 -0.18449 -1.221264714968837 05.May2022 15.106471 -0.122546 -0.8046875251370459 04.May2022 15.229017 0.009269 0.060901139756059035 03.May2022 15.219748 -0.130028 -0.8471003094768288 29.Apr2022 15.349776 -0.069736 -0.45225815187925533 28.Apr2022 15.419512 0.006779 0.04398311448073486 27.Apr2022 15.412733 -0.083127 -0.5364465089385165 26.Apr2022 15.49586 0.03718 0.240512126520505 25.Apr2022 15.45868 0.011107 0.07190126241837472 22.Apr2022 15.447573 0.032839 0.21303643643802092 21.Apr2022 15.414734 0.017211 0.11177771905260346 20.Apr2022 15.397523 0.121625 0.7961888721697409 19.Apr2022 15.275898 -0.11407 -0.7411971226970713 14.Apr2022 15.389968 -0.086055 -0.5560537096642981 13.Apr2022 15.476023 0.016067 0.1039265571001625 12.Apr2022 15.459956 0.040952 0.26559432762323687 11.Apr2022 15.419004 -0.08776 -0.5659465766036035 08.Apr2022 15.506764 -0.017209 -0.11085435410123426 07.Apr2022 15.523973 -0.090126 -0.5772090980081528 06.Apr2022 15.614099 -0.110426 -0.7022533272070222 05.Apr2022 15.724525 -0.142464 -0.8978641127185505 04.Apr2022 15.866989 0.049911 0.31555133002442043 01.Apr2022 15.817078 -0.016576 -0.10468840610007014 31.Mar2022 15.833654 0.074491 0.4726837332667985 30.Mar2022 15.759163 0.021132 0.13427346788171912 29.Mar2022 15.738031 -0.087897 -0.5553987102683646 28.Mar2022 15.825928 0.072816 0.46223247825572494 25.Mar2022 15.753112 -0.10047 -0.6337369056406306 24.Mar2022 15.853582 0.003926 0.024770253688786683 23.Mar2022 15.849656 0.165623 1.0559975230860583 22.Mar2022 15.684033 -0.093093 -0.590050431238237 21.Mar2022 15.777126 -0.18825 -1.1791141029187162 18.Mar2022 15.965376 0.021428 0.134395822163996 17.Mar2022 15.943948 0.082032 0.5171632481221058 16.Mar2022 15.861916 -0.106319 -0.66581560203742 15.Mar2022 15.968235 -0.116704 -0.7255482908576775 14.Mar2022 16.084939 -0.169492 -1.0427433602566587 11.Mar2022 16.254431 0.093861 0.5808025335740015 10.Mar2022 16.16057 -0.12165 -0.7471339903281002 09.Mar2022 16.28222 -0.211682 -1.2833955239942616 08.Mar2022 16.493902 0.001959 0.011878527593746838 07.Mar2022 16.491943 0.082129 0.5004870865690495 04.Mar2022 16.409814 0.184876 1.1394558179513536 03.Mar2022 16.224938 -0.065135 -0.3998447397995086 02.Mar2022 16.290073 -0.111528 -0.6799823992791924 01.Mar2022 16.401601 0.356902 2.2244231568320476 28.Feb2022 16.044699 0.193837 1.2228798660918252 25.Feb2022 15.850862 -0.079498 -0.49903454786960244 24.Feb2022 15.93036 0.115432 0.729892668496499 23.Feb2022 15.814928 -0.006 -0.03792445044943002 22.Feb2022 15.820928 -0.012307 -0.07772890379003407 18.Feb2022 15.833235 0.108571 0.6904503651079603 17.Feb2022 15.724664 0.104276 0.6675634433664516 16.Feb2022 15.620388 0.051437 0.3303819248965457 15.Feb2022 15.568951 -0.060208 -0.3852286613758296 14.Feb2022 15.629159 -0.027516 -0.17574612745043247 11.Feb2022 15.656675 0.05526 0.354198641597573 10.Feb2022 15.601415 -0.123413 -0.7848289342179132 09.Feb2022 15.724828 0.107399 0.6876868145198547 08.Feb2022 15.617429 -0.070244 -0.44776558001942035 07.Feb2022 15.687673 -0.034985 -0.22251326715877176 04.Feb2022 15.722658 -0.101553 -0.6417571150940796 03.Feb2022 15.824211 -0.21449 -1.3373277549098272 02.Feb2022 16.038701 0.065232 0.4083771659118004 01.Feb2022 15.973469 -0.027483 -0.17175853036744312 31.Jan2022 16.000952 -0.056524 -0.3520104903161618 28.Jan2022 16.057476 0.040467 0.25265016708175664 27.Jan2022 16.017009 0.059359 0.3719783301425962 26.Jan2022 15.95765 -0.106415 -0.6624412936576141 25.Jan2022 16.064065 -0.030102 -0.18703670714986367 24.Jan2022 16.094167 0.132151 0.8279092064561269 21.Jan2022 15.962016 0.060906 0.38302986395289385 20.Jan2022 15.90111 0.028232 0.17786314491927677 19.Jan2022 15.872878 -0.079139 -0.4961065425143416 18.Jan2022 15.952017 -0.131531 -0.8177984111465952 14.Jan2022 16.083548 -0.070271 -0.4350116836148777 13.Jan2022 16.153819 0.035418 0.21973643663537096 12.Jan2022 16.118401 0.014556 0.09038835135335692 11.Jan2022 16.103845 0.111337 0.696182237332631 10.Jan2022 15.992508 0.021667 0.13566599279274022 07.Jan2022 15.970841 -0.047325 -0.2954458082154973 06.Jan2022 16.018166 -0.156121 -0.9652419299843016 05.Jan2022 16.174287 -0.078138 -0.48077748397546827 04.Jan2022 16.252425 -0.080664 -0.49386861236107876 30.Dec2021 16.333089 0.05494 0.33750766134405086 29.Dec2021 16.278149 -0.039123 -0.2397643429612499 23.Dec2021 16.317272 -0.082572 -0.5034925941978472 22.Dec2021 16.399844 0.063832 0.3907440812359834 21.Dec2021 16.336012 -0.059533 -0.3631047336334352 20.Dec2021 16.395545 0.005224 0.031872469123698066 17.Dec2021 16.390321 0.013114 0.08007470382465093 16.Dec2021 16.377207 0.061255 0.3754301311992092 15.Dec2021 16.315952 -0.070314 -0.4291032502462733 14.Dec2021 16.386266 -0.15691 -0.9484877631719568 13.Dec2021 16.543176 -0.014527 -0.087735599557499 10.Dec2021 16.557703 0.038695 0.2342453009284819 09.Dec2021 16.519008 -0.025219 -0.1524338368906568 08.Dec2021 16.544227 -0.070783 -0.4260184014334027 07.Dec2021 16.61501 0.008215 0.04946770282887216 06.Dec2021 16.606795 -0.032123 -0.1930594285037044 03.Dec2021 16.638918 0.046709 0.2815116420001701 02.Dec2021 16.592209 0.02324 0.14026219736424156 01.Dec2021 16.568969 0.002124 0.012820787542830274 30.Nov2021 16.566845 0.061025 0.36971807520014155 29.Nov2021 16.50582 -0.025824 -0.15620950947165327 26.Nov2021 16.531644 0.200346 1.2267610327115457 24.Nov2021 16.331298 0.015966 0.0978588728687838 23.Nov2021 16.315332 -0.056632 -0.34590840781228205 22.Nov2021 16.371964 -0.165258 -0.9993093156758734 19.Nov2021 16.537222 0.020062 0.12146155876676136 18.Nov2021 16.51716 0.086566 0.5268586150932827 17.Nov2021 16.430594 0.006318 0.038467449037023003 16.Nov2021 16.424276 -0.067585 -0.40980820781838995 15.Nov2021 16.491861 0.006923 0.04199591166190616 12.Nov2021 16.484938 0.015551 0.09442367223503825 10.Nov2021 16.469387 -0.140232 -0.8442818586025362 09.Nov2021 16.609619 0.118962 0.7213902999741005 08.Nov2021 16.490657 0.028564 0.17351378102407755 05.Nov2021 16.462093 0.153108 0.9387953940726538 04.Nov2021 16.308985 0.135013 0.8347547528832127 03.Nov2021 16.173972 -0.055297 -0.34072391060866636 02.Nov2021 16.229269 0.111316 0.6906336058927582 01.Nov2021 16.117953 -0.025336 -0.15694447395447111 29.Oct2021 16.143289 -0.23482 -1.433743052998365 28.Oct2021 16.378109 -0.07944 -0.48269642095551407 27.Oct2021 16.457549 0.166204 1.0201981481578102 26.Oct2021 16.291345 0.025124 0.15445505136073093 25.Oct2021 16.266221 -0.008665 -0.05324154037085114 22.Oct2021 16.274886 0.089183 0.5509986189663804 21.Oct2021 16.185703 0.04237 0.2624612897472907 20.Oct2021 16.143333 0.032055 0.1989600080142618 19.Oct2021 16.111278 -0.019302 -0.11966091733837221 18.Oct2021 16.13058 -0.037266 -0.23049452598694967 15.Oct2021 16.167846 -0.057452 -0.35408902813372056 14.Oct2021 16.225298 0.130118 0.8084283617828443 13.Oct2021 16.09518 0.116238 0.7274449084301076 12.Oct2021 15.978942 0.079739 0.5015282841536145 08.Oct2021 15.899203 -0.057506 -0.3603875962142319 07.Oct2021 15.956709 -0.006292 -0.0394161473773008 06.Oct2021 15.963001 -0.035405 -0.2213032973409976 05.Oct2021 15.998406 0.014142 0.08847451468519289 04.Oct2021 15.984264 0.049005 0.30752559465773355 01.Oct2021 15.935259 0.088102 0.5559483003796832 30.Sept2021 15.847157 -0.034923 -0.21988933439448738 29.Sept2021 15.88208 -0.048335 -0.30341331346358524 28.Sept2021 15.930415 -0.120462 -0.7505010473882517 27.Sept2021 16.050877 0.055593 0.34755869292473957 24.Sept2021 15.995284 -0.048154 -0.3001476366848552 23.Sept2021 16.043438 -0.116402 -0.7203165377875028 22.Sept2021 16.15984 -0.011492 -0.07106402861557724 21.Sept2021 16.171332 -0.019289 -0.1191368756022391 20.Sept2021 16.190621 0.053136 0.3292706391361479 17.Sept2021 16.137485 -0.076705 -0.4730732771726494 16.Sept2021 16.21419 -0.078861 -0.4840161612456746 15.Sept2021 16.293051 0.01647 0.10118832695883737 14.Sept2021 16.276581 0.000090 0.0005529447348325877 13.Sept2021 16.276491 0.016973 0.10438808825698277 10.Sept2021 16.259518 -0.015302 -0.09402254525702895 09.Sept2021 16.27482 0.05779 0.3563537836459574 08.Sept2021 16.21703 0.081073 0.5024368867616591 07.Sept2021 16.135957 0.049617 0.30844182082437643 03.Sept2021 16.08634 -0.050058 -0.31021793091618094 02.Sept2021 16.136398 0.04309 0.2677510428558255 01.Sept2021 16.093308 -0.007159 -0.044464548761225374 31.Aug2021 16.100467 -0.139166 -0.8569528634052259 27.Aug2021 16.239633 0.069081 0.4272024851099703 26.Aug2021 16.170552 0.011069 0.06849847857137509 25.Aug2021 16.159483 -0.06292 -0.38785869146513 24.Aug2021 16.222403 0.035695 0.2205204418341271 23.Aug2021 16.186708 0.039162 0.24252601602745086 20.Aug2021 16.147546 -0.002428 -0.015034079931026515 19.Aug2021 16.149974 0.012843 0.07958663779825546 18.Aug2021 16.137131 0.001045 0.006476167764599173 17.Aug2021 16.136086 0.002084 0.012916820017748852 16.Aug2021 16.134002 -0.007333 -0.045429947399022445 13.Aug2021 16.141335 0.034748 0.21573782204758835 12.Aug2021 16.106587 -0.025404 -0.15747591230369518 11.Aug2021 16.131991 -0.012434 -0.07701729854113727 10.Aug2021 16.144425 -0.010757 -0.06658544608163498 09.Aug2021 16.155182 0.053111 0.32983955914739166 06.Aug2021 16.102071 -0.061133 -0.37822327800849387 05.Aug2021 16.163204 0.003287 0.0203404510060293 04.Aug2021 16.159917 -0.010489 -0.06486540906888794 03.Aug2021 16.170406 0.057899 0.3593419695643887 02.Aug2021 16.112507 0.007853 0.04876230187869916 30.Jul2021 16.104654 0.003251 0.02019078710097499 29.Jul2021 16.101403 0.017961 0.11167385687715353 28.Jul2021 16.083442 0.030021 0.18700686912777034 27.Jul2021 16.053421 -0.010926 -0.06801396907076272 26.Jul2021 16.064347 0.056223 0.35121542037030695 23.Jul2021 16.008124 0.066313 0.4159690514459116 22.Jul2021 15.941811 0.077701 0.4897911070964586 21.Jul2021 15.86411 -0.042141 -0.26493357862893024 20.Jul2021 15.906251 0.022628 0.14246120044526364 19.Jul2021 15.883623 0.075391 0.4769097518305652 16.Jul2021 15.808232 0.051584 0.3273792750843961 15.Jul2021 15.756648 0.006701 0.04254617491728702 14.Jul2021 15.749947 0.035855 0.22817099454426001 13.Jul2021 15.714092 0.038142 0.2433153971529636 12.Jul2021 15.67595 0.029166 0.18640252207738026 09.Jul2021 15.646784 -0.064851 -0.41275780655546035 08.Jul2021 15.711635 -0.008914 -0.056702854334158434 07.Jul2021 15.720549 0.053461 0.3412312485893996 06.Jul2021 15.667088 0.113108 0.7271965117609769 02.Jul2021 15.55398 0.040182 0.259008142300164 01.Jul2021 15.513798 -0.005729 -0.03691478483848122 30.Jun2021 15.519527 0.009714 0.0626313160577758 29.Jun2021 15.509813 -0.006598 -0.04252271997693281 28.Jun2021 15.516411 0.043436 0.280721709949121 25.Jun2021 15.472975 -0.028165 -0.1816963139485225 24.Jun2021 15.50114 0.015476 0.09993759389329382 23.Jun2021 15.485664 0.036841 0.23847124146609744 22.Jun2021 15.448823 0.004919 0.03185075483504689 21.Jun2021 15.443904 -0.044439 -0.28691900741092835 18.Jun2021 15.488343 0.021082 0.13630079688963675 17.Jun2021 15.467261 -0.037419 -0.24134003410583127 16.Jun2021 15.50468 -0.096613 -0.6192627752071576 15.Jun2021 15.601293 0.003788 0.024285935474936536 14.Jun2021 15.597505 -0.01545 -0.09895628341976263 11.Jun2021 15.612955 0.028239 0.18119675713051173 10.Jun2021 15.584716 0.032749 0.2105778645235037 09.Jun2021 15.551967 0.037167 0.2395583571815299 08.Jun2021 15.5148 0.029438 0.19010211062550555 07.Jun2021 15.485362 -0.018897 -0.12188263882846642 04.Jun2021 15.504259 0.055367 0.35838816142931157 03.Jun2021 15.448892 -0.041448 -0.2675732101425792 02.Jun2021 15.49034 0.049533 0.3207928186655011 01.Jun2021 15.440807 -0.023654 -0.1529571577050115 28.May2021 15.464461 0.080966 0.5263173290594888 27.May2021 15.383495 -0.048927 -0.317040319400286 26.May2021 15.432422 0.017632 0.11438365362097051 25.May2021 15.41479 0.065982 0.42988354535414086 24.May2021 15.348808 0.04646 0.30361353695524373 21.May2021 15.302348 0.057711 0.37856591796839767 20.May2021 15.244637 -0.005027 -0.03296466072957411 19.May2021 15.249664 -0.036969 -0.24183873584196075 18.May2021 15.286633 -0.00219 -0.014324189638404474 17.May2021 15.288823 0.02876 0.1884658012224458 14.May2021 15.260063 0.04123 0.270914333576037 13.May2021 15.218833 -0.004355 -0.028607674029907534 12.May2021 15.223188 -0.023049 -0.1511782874685734 11.May2021 15.246237 -0.085746 -0.5592622950338518 10.May2021 15.331983 -0.009147 -0.05962403030285253 07.May2021 15.34113 0.020914 0.13651243559490284 06.May2021 15.320216 0.003865 0.025234470011819395 05.May2021 15.316351 0.029874 0.1954276318866669 04.May2021 15.286477 0.07017 0.4611500017711262 30.Apr2021 15.216307 0.024185 0.1591943508615847 29.Apr2021 15.192122 -0.021096 -0.138668886490682 28.Apr2021 15.213218 0.003826 0.02515550917485722 27.Apr2021 15.209392 -0.018668 -0.12258948283629037 26.Apr2021 15.22806 -0.001218 -0.007997752749670732 23.Apr2021 15.229278 -0.015795 -0.10360724412405241 22.Apr2021 15.245073 0.018193 0.11947949941156691 21.Apr2021 15.22688 0.003558 0.023372034040927466 20.Apr2021 15.223322 -0.013695 -0.08987979733828479 19.Apr2021 15.237017 0.032548 0.21406863995053033 16.Apr2021 15.204469 -0.035277 -0.2314802359566885 15.Apr2021 15.239746 0.094704 0.6253135514579623 14.Apr2021 15.145042 -0.027977 -0.18438650870996734 13.Apr2021 15.173019 0.023456 0.1548295485486941 12.Apr2021 15.149563 0.02932 0.19391222746883102 09.Apr2021 15.120243 -0.045894 -0.3026083702131927 08.Apr2021 15.166137 0.021218 0.14009979188399754 07.Apr2021 15.144919 -0.01274 -0.08404991826244408 06.Apr2021 15.157659 -0.028194 -0.1856596399293474 01.Apr2021 15.185853 0.093277 0.6180323358981263 31.Mar2021 15.092576 0.023367 0.15506454253836416 30.Mar2021 15.069209 -0.075089 -0.49582357663590615 29.Mar2021 15.144298 -0.072877 -0.47891280740347664 26.Mar2021 15.217175 -0.01863 -0.12227775296415254 25.Mar2021 15.235805 0.026606 0.17493360432722327 24.Mar2021 15.209199 0.067589 0.4463792159486343 23.Mar2021 15.14161 0.057978 0.38437691929901235 22.Mar2021 15.083632 0.04014 0.26682634590426213 19.Mar2021 15.043492 0.026119 0.17392522646936984 18.Mar2021 15.017373 -0.074401 -0.49299041981413183 17.Mar2021 15.091774 -0.043507 -0.28745419394592014 16.Mar2021 15.135281 0.018026 0.1192412246800097 15.Mar2021 15.117255 0.088576 0.5893798117585717 12.Mar2021 15.028679 -0.106293 -0.7023006055115265 11.Mar2021 15.134972 0.006099 0.04031364398392399 10.Mar2021 15.128873 0.049799 0.33025237491373804 09.Mar2021 15.079074 0.098128 0.6550187151065093 08.Mar2021 14.980946 -0.041078 -0.27345183312182164 05.Mar2021 15.022024 -0.006689 -0.04450813585967075 04.Mar2021 15.028713 0.025749 0.171626086685271 03.Mar2021 15.002964 -0.038426 -0.2554684108317117 02.Mar2021 15.04139 0.050484 0.3367641688901258 01.Mar2021 14.990906 0.025029 0.16724044972439636 26.Feb2021 14.965877 0.049127 0.3293411768649337 25.Feb2021 14.91675 0.023591 0.15840158558704703 24.Feb2021 14.893159 -0.058663 -0.3923468323793582 23.Feb2021 14.951822 -0.026364 -0.17601597416402762 22.Feb2021 14.978186 0.00452 0.030186328451562897 19.Feb2021 14.973666 -0.091084 -0.604616737748718 18.Feb2021 15.06475 -0.108042 -0.7120772498561899 17.Feb2021 15.172792 0.015193 0.10023355282060173 16.Feb2021 15.157599 -0.102809 -0.6736975839702319 12.Feb2021 15.260408 -0.044127 -0.28832630328200104 11.Feb2021 15.304535 -0.003654 -0.023869577256983174 10.Feb2021 15.308189 0.0082 0.053594809774046244 09.Feb2021 15.299989 0.015119 0.09891480921983635 08.Feb2021 15.28487 0.007513 0.049177354433754476 05.Feb2021 15.277357 -0.030437 -0.1988333524739097 04.Feb2021 15.307794 -0.056599 -0.36837771593059354 03.Feb2021 15.364393 0.001628 0.010597050726220183 02.Feb2021 15.362765 -0.026407 -0.17159467708853993 01.Feb2021 15.389172 0.003401 0.022104839594973825 29.Jan2021 15.385771 -0.050484 -0.3270482380603326 28.Jan2021 15.436255 0.025632 0.166326825333408 27.Jan2021 15.410623 0.022488 0.14613856714930043 26.Jan2021 15.388135 -0.001124 -0.007303795458897664 25.Jan2021 15.389259 0.078992 0.5159413614406594 22.Jan2021 15.310267 0.002377 0.01552794016680287 21.Jan2021 15.30789 -0.017416 -0.11364210280695211 20.Jan2021 15.325306 -0.051222 -0.33311811352992043 19.Jan2021 15.376528 0.019338 0.12592147391547542 15.Jan2021 15.35719 0.003843 0.02503037285615964 14.Jan2021 15.353347 0.01427 0.09303036942835609 13.Jan2021 15.339077 0.090788 0.5953979492387638 12.Jan2021 15.248289 -0.016081 -0.10534990962614245 11.Jan2021 15.26437 -0.026856 -0.17563012933037547 08.Jan2021 15.291226 -0.018012 -0.11765445151483046 07.Jan2021 15.309238 -0.043685 -0.28453865104384357 06.Jan2021 15.352923 -0.075242 -0.4876924767138542 05.Jan2021 15.428165 -0.07349 -0.4740784129178465 04.Jan2021 15.501655 0.056538 0.36605744067850055 30.Dec2020 15.445117 -0.005133 -0.033222763385705734 29.Dec2020 15.45025 0.093073 0.6060553967698621 23.Dec2020 15.357177 -0.138171 -0.8916934295376909 22.Dec2020 15.495348 0.017346 0.11206872825058428 21.Dec2020 15.478002 0.024915 0.16122992124486196 18.Dec2020 15.453087 0.025081 0.16256799485299656 17.Dec2020 15.428006 0.00359 0.023274787194536246 16.Dec2020 15.424416 0.003358 0.021775419040639104 15.Dec2020 15.421058 -0.03708 -0.23987365101799454 14.Dec2020 15.458138 -0.034927 -0.22543634845655136 11.Dec2020 15.493065 0.011287 0.0729050629714494 10.Dec2020 15.481778 0.048051 0.3113376308910997 09.Dec2020 15.433727 -0.025786 -0.16679697478180586 08.Dec2020 15.459513 0.06704 0.43553755137332384 07.Dec2020 15.392473 0.086699 0.5664463620069132 04.Dec2020 15.305774 -0.012969 -0.08466099339874035 03.Dec2020 15.318743 0.031724 0.2075224738060442 02.Dec2020 15.287019 -0.01519 -0.09926671371434019 01.Dec2020 15.302209 -0.072637 -0.47244050444472746 30.Nov2020 15.374846 0.042281 0.27575947012127455 27.Nov2020 15.332565 0.070669 0.46304207550621496 25.Nov2020 15.261896 0.105412 0.6954911178608443 24.Nov2020 15.156484 -0.023279 -0.15335549046450858 23.Nov2020 15.179763 -0.041386 -0.27189800191825203 20.Nov2020 15.221149 0.067409 0.44483408056361 19.Nov2020 15.15374 0.030911 0.20439958687623858 18.Nov2020 15.122829 -0.013906 -0.09186921750298198 17.Nov2020 15.136735 0.028289 0.1872396406619185 16.Nov2020 15.108446 0.010038 0.06648383061313484 13.Nov2020 15.098408 0.028757 0.19082724609879817 12.Nov2020 15.069651 0.061857 0.41216583863024775 10.Nov2020 15.007794 -0.069695 -0.46224540439061174 09.Nov2020 15.077489 -0.109552 -0.7213518420079329 06.Nov2020 15.187041 -0.083359 -0.5458861588432523 05.Nov2020 15.2704 -0.044879 -0.29303416542395344 04.Nov2020 15.315279 0.068512 0.4493542795006968 03.Nov2020 15.246767 -0.02469 -0.1616741611491294 02.Nov2020 15.271457 0.033575 0.22033902086917329 30.Oct2020 15.237882 -0.056022 -0.3663028092761665 29.Oct2020 15.293904 -0.002699 -0.01764444040287899 28.Oct2020 15.296603 -0.006017 -0.03932006414587829 27.Oct2020 15.30262 0.057078 0.3743914122567764 26.Oct2020 15.245542 -0.001475 -0.009674023449964016 23.Oct2020 15.247017 0.032888 0.2161674848425434 22.Oct2020 15.214129 -0.052909 -0.34655707282578324 21.Oct2020 15.267038 -0.03829 -0.2501743183811546 20.Oct2020 15.305328 -0.035455 -0.23111597367618067 19.Oct2020 15.340783 -0.005866 -0.038223328102441126 16.Oct2020 15.346649 0.018943 0.12358666065228548 15.Oct2020 15.327706 0.041114 0.26895464993112916 14.Oct2020 15.286592 0.028261 0.18521684973277877 13.Oct2020 15.258331 0.051358 0.33772664684812687 09.Oct2020 15.206973 0.041951 0.27662999763534796 08.Oct2020 15.165022 0.065505 0.4338218235722374 07.Oct2020 15.099517 -0.019215 -0.12709399174481034 06.Oct2020 15.118732 -0.050787 -0.33479637686600344 05.Oct2020 15.169519 -0.050066 -0.3289577212519264 02.Oct2020 15.219585 -0.031347 -0.20554153674018086 01.Oct2020 15.250932 0.019716 0.12944468780430926 30.Sept2020 15.231216 -0.053017 -0.34687380125649747 29.Sept2020 15.284233 0.057608 0.3783372874816317 28.Sept2020 15.226625 0.011683 0.0767863590935805 25.Sept2020 15.214942 0.043607 0.28743020966843064 24.Sept2020 15.171335 -0.034269 -0.2253708566920459 23.Sept2020 15.205604 -0.025906 -0.17008162683804823 22.Sept2020 15.23151 -0.0024 -0.01575432702438179 21.Sept2020 15.23391 -0.020557 -0.13476052621176474 18.Sept2020 15.254467 -0.022862 -0.14964657761837818 17.Sept2020 15.277329 0.032086 0.21046565148223614 16.Sept2020 15.245243 0.00397 0.026047692997822426 15.Sept2020 15.241273 -0.018832 -0.1234067524437086 14.Sept2020 15.260105 -0.015686 -0.10268535357678041 11.Sept2020 15.275791 0.041995 0.2756699643345624 10.Sept2020 15.233796 -0.014572 -0.09556432531009221 09.Sept2020 15.248368 -0.022484 -0.14723474498999795 08.Sept2020 15.270852 0.152598 1.0093625890926294 04.Sept2020 15.118254 -0.062661 -0.41276168136110375 03.Sept2020 15.180915 0.002047 0.013485854149334457 02.Sept2020 15.178868 -0.004629 -0.030487047878364253 01.Sept2020 15.183497 0.043163 0.28508618105782874 28.Aug2020 15.140334 0.083293 0.5531830590087389 27.Aug2020 15.057041 -0.063608 -0.42066977416114876 26.Aug2020 15.120649 -0.013674 -0.09035091956211057 25.Aug2020 15.134323 -0.065112 -0.42838434454964935 24.Aug2020 15.199435 0.064963 0.42923862821246755 21.Aug2020 15.134472 0.054156 0.3591171431686179 20.Aug2020 15.080316 -0.020863 -0.13815477586220254 19.Aug2020 15.101179 -0.043257 -0.28562965302900684 18.Aug2020 15.144436 0.022934 0.15166482800451966 17.Aug2020 15.121502 0.052056 0.3454407016687939 14.Aug2020 15.069446 -0.074696 -0.49323362129066145 13.Aug2020 15.144142 -0.054653 -0.35958771731574773 12.Aug2020 15.198795 -0.04224 -0.2771465323713252 11.Aug2020 15.241035 -0.082694 -0.5396467139297491 10.Aug2020 15.323729 0.033597 0.21972995393368744 07.Aug2020 15.290132 -0.037059 -0.24178598674734333 06.Aug2020 15.327191 0.027024 0.17662552310703536 05.Aug2020 15.300167 -0.049799 -0.3244241713629854 04.Aug2020 15.349966 0.030314 0.1978765575092698 03.Aug2020 15.319652 -0.001195 -0.007799829865803111 31.Jul2020 15.320847 0.001407 0.009184408829565572 30.Jul2020 15.31944 0.054915 0.3597557080878704 29.Jul2020 15.264525 0.014063 0.09221359982405779 28.Jul2020 15.250462 0.015482 0.1016214002250085 27.Jul2020 15.23498 0.037582 0.24729233254271554 24.Jul2020 15.197398 0.020313 0.13383993039506598 23.Jul2020 15.177085 0.003578 0.02358057369334591 22.Jul2020 15.173507 0.048718 0.32210697286421647 21.Jul2020 15.124789 0.039858 0.2642239464005503 20.Jul2020 15.084931 0.040753 0.2708888448408414 17.Jul2020 15.044178 -0.040138 -0.2660909516878326 16.Jul2020 15.084316 -0.00337 -0.02233609580687191 15.Jul2020 15.087686 -0.024054 -0.15917425789485526 14.Jul2020 15.11174 0.075087 0.4993597976890203 13.Jul2020 15.036653 0.026399 0.17587310647774515 10.Jul2020 15.010254 -0.03444 -0.22891791617695914 09.Jul2020 15.044694 -0.026946 -0.1787861175028066 08.Jul2020 15.07164 -0.033079 -0.218997784732043 07.Jul2020 15.104719 -0.019642 -0.12986994954695938 06.Jul2020 15.124361 0.034493 0.22858384182022004 02.Jul2020 15.089868 0.061226 0.40739542534847795 01.Jul2020 15.028642 -0.013273 -0.08824009442946593 30.Jun2020 15.041915 -0.025049 -0.16625114389335502 29.Jun2020 15.066964 0.039482 0.262731973327268 26.Jun2020 15.027482 -0.007083 -0.04711143953948784 25.Jun2020 15.034565 0.016722 0.1113475483796175 24.Jun2020 15.017843 0.009391 0.06257140976297888 23.Jun2020 15.008452 0.017571 0.11721125662994723 22.Jun2020 14.990881 0.072688 0.4872439979828656 19.Jun2020 14.918193 -0.003208 -0.02149932167897639 18.Jun2020 14.921401 -0.039172 -0.26183489094969825 17.Jun2020 14.960573 0.050607 0.3394172729837211 16.Jun2020 14.909966 0.022329 0.14998350644900865 15.Jun2020 14.887637 0.025524 0.17173870229623472 12.Jun2020 14.862113 -0.065612 -0.43953114088047573 11.Jun2020 14.927725 0.062839 0.42273448985750717 10.Jun2020 14.864886 0.067836 0.4584427301387777 09.Jun2020 14.79705 0.090898 0.6180950666088587 08.Jun2020 14.706152 0.020622 0.14042394111754905 05.Jun2020 14.68553 -0.05079 -0.34465863933465074 04.Jun2020 14.73632 -0.054354 -0.36748832406149984 03.Jun2020 14.790674 -0.062331 -0.4196524541666821 02.Jun2020 14.853005 -0.016085 -0.10817743385775458 01.Jun2020 14.86909 -0.005996 -0.04030901065042582 29.May2020 14.875086 0.043592 0.2939150971574408 28.May2020 14.831494 0.033087 0.22358487639919622 27.May2020 14.798407 0.059136 0.4012138727892309 26.May2020 14.739271 -0.035302 -0.23893753139261623 22.May2020 14.774573 -0.020576 -0.13907261089428705 21.May2020 14.795149 0.024663 0.16697487137525469 20.May2020 14.770486 0.036516 0.24783544421496717 19.May2020 14.73397 0.052492 0.3575389344315334 18.May2020 14.681478 -0.007758 -0.052814183120211286 15.May2020 14.689236 0.008246 0.0561678742373641 14.May2020 14.68099 0.035204 0.24036948238899572 13.May2020 14.645786 0.034078 0.2332239324793515 12.May2020 14.611708 -0.024753 -0.16911875076905544 11.May2020 14.636461 -0.059807 -0.40695365653375404 07.May2020 14.696268 0.085815 0.5873534516691576 06.May2020 14.610453 -0.032826 -0.22417110266081797 05.May2020 14.643279 0.007634 0.052160325014715785 30.Apr2020 14.635645 0.012572 0.08597372111867321 29.Apr2020 14.623073 0.000152 0.0010394640031222216 28.Apr2020 14.622921 0.039852 0.2732758104621188 27.Apr2020 14.583069 -0.019282 -0.13204722992893406 24.Apr2020 14.602351 0.061987 0.4263098227802275 23.Apr2020 14.540364 0.050543 0.3488172835261388 22.Apr2020 14.489821 0.018642 0.12882157010151005 21.Apr2020 14.471179 0.01711 0.11837497108945585 20.Apr2020 14.454069 -0.044757 -0.3086939590833078 17.Apr2020 14.498826 -0.037894 -0.26067778701110017 16.Apr2020 14.53672 -0.096092 -0.6566885435280656 15.Apr2020 14.632812 0.042956 0.2944237420849116 14.Apr2020 14.589856 0.021601 0.14827445016578855 09.Apr2020 14.568255 0.11606 0.803061403475389 08.Apr2020 14.452195 0.027343 0.18955480444444076 07.Apr2020 14.424852 -0.056911 -0.39298392053508957 06.Apr2020 14.481763 0.026277 0.18177873784388848 03.Apr2020 14.455486 0.071691 0.49841505666619973 02.Apr2020 14.383795 0.086097 0.6021738604354351 01.Apr2020 14.297698 0.102898 0.7248992588835348 31.Mar2020 14.1948 -0.230668 -1.5990330435033373 30.Mar2020 14.425468 0.006317 0.0438097915751073 27.Mar2020 14.419151 0.03076 0.21378345917900063 26.Mar2020 14.388391 0.19643 1.3840934314856135 25.Mar2020 14.191961 -0.026085 -0.18346402874206483 24.Mar2020 14.218046 0.022346 0.1574138647618645 23.Mar2020 14.1957 0.401882 2.9134935664657893 20.Mar2020 13.793818 0.491405 3.694104220038876 19.Mar2020 13.302413 -0.00696 -0.05229397357786877 18.Mar2020 13.309373 -0.368744 -2.6958681520270664 17.Mar2020 13.678117 -0.289521 -2.072798564796711 16.Mar2020 13.967638 -0.155032 -1.0977527620485361 13.Mar2020 14.12267 -0.224444 -1.5643843075339054 12.Mar2020 14.347114 -0.100373 -0.6947436602642384 11.Mar2020 14.447487 -0.163945 -1.1220323921707331 10.Mar2020 14.611432 -0.242949 -1.6355376908670918 09.Mar2020 14.854381 -0.121019 -0.8081186479159155 06.Mar2020 14.9754 0.175759 1.1875896178832988 05.Mar2020 14.799641 0.022643 0.15323139381896106 04.Mar2020 14.776998 0.007664 0.05189130396807331 03.Mar2020 14.769334 0.086109 0.5864447354038367 02.Mar2020 14.683225 -0.009217 -0.06273293438898721 28.Feb2020 14.692442 -0.02642 -0.17949757257048812 27.Feb2020 14.718862 -0.003153 -0.021416905226628286 26.Feb2020 14.722015 -0.003731 -0.025336577175784507 25.Feb2020 14.725746 0.037649 0.2563231983013184 24.Feb2020 14.688097 0.036157 0.24677278230732586 21.Feb2020 14.65194 0.070728 0.4850625585856649 20.Feb2020 14.581212 0.054536 0.3754196761874499 19.Feb2020 14.526676 -0.003927 -0.02702571944192543 18.Feb2020 14.530603 0.014382 0.0990753723024746 14.Feb2020 14.516221 0.012839 0.08852418008434171 13.Feb2020 14.503382 0.033805 0.23362811504441353 12.Feb2020 14.469577 -0.022317 -0.15399643414449485 11.Feb2020 14.491894 -0.046293 -0.3184234732982868 10.Feb2020 14.538187 0.022051 0.15190681597361722 07.Feb2020 14.516136 0.048684 0.3365070780950232 06.Feb2020 14.467452 0.028336 0.1962447008528777 05.Feb2020 14.439116 -0.029527 -0.20407580724743848 04.Feb2020 14.468643 -0.058071 -0.3997531719836985 03.Feb2020 14.526714 -0.005674 -0.03904382404323364 31.Jan2020 14.532388 0.014855 0.1023245478415651 30.Jan2020 14.517533 -0.003748 -0.025810395102195186 29.Jan2020 14.521281 0.042059 0.2904783143735209 28.Jan2020 14.479222 -0.062231 -0.4279558583313511 27.Jan2020 14.541453 0.062147 0.4292125603257504 24.Jan2020 14.479306 0.025461 0.17615381927784612 23.Jan2020 14.453845 0.08088 0.5627231402845551 22.Jan2020 14.372965 0.007228 0.05031416070056134 21.Jan2020 14.365737 0.032075 0.2237739385789898 17.Jan2020 14.333662 -0.017555 -0.12232412066516728 16.Jan2020 14.351217 -0.012246 -0.08525799105689207 15.Jan2020 14.363463 0.04826 0.33712410505111245 14.Jan2020 14.315203 0.068058 0.47769570675387946 13.Jan2020 14.247145 0.008993 0.06316128666135887 10.Jan2020 14.238152 0.02311 0.16257426464163807 08.Jan2020 14.215042 -0.036734 -0.25775033230946093 07.Jan2020 14.251776 -0.052601 -0.3677266056396584 06.Jan2020 14.304377 -0.02532 -0.17669599015247844 03.Jan2020 14.329697 0.092257 0.6479886833588061 02.Jan2020 14.23744 0.12267 0.869089613220761 30.Dec2019 14.11477 -0.086302 -0.6077146852012298 27.Dec2019 14.201072 0.046181 0.32625472001162004 23.Dec2019 14.154891 -0.0048 -0.03389904483085118 20.Dec2019 14.159691 -0.00585 -0.04129739908980532 19.Dec2019 14.165541 -0.031156 -0.21945949821990285 18.Dec2019 14.196697 0.034462 0.24333729810301835 17.Dec2019 14.162235 0.088895 0.6316553142324424 16.Dec2019 14.07334 -0.080685 -0.5700498621416876 13.Dec2019 14.154025 0.015723 0.11120854541089871 12.Dec2019 14.138302 -0.071836 -0.5055264065697321 11.Dec2019 14.210138 0.049214 0.3475338191208427 10.Dec2019 14.160924 -0.000871 -0.0061503502910471445 09.Dec2019 14.161795 0.03708 0.26251857117117056 06.Dec2019 14.124715 0.028928 0.20522444046579308 05.Dec2019 14.095787 -0.056945 -0.40236047711494854 04.Dec2019 14.152732 -0.082085 -0.5766494925786542 03.Dec2019 14.234817 0.074961 0.5293909768573918 02.Dec2019 14.159856 -0.035278 -0.24852178218254228 29.Nov2019 14.195134 0.056298 0.39817987845675556 27.Nov2019 14.138836 -0.048773 -0.3437718082024956 26.Nov2019 14.187609 0.031836 0.22489764423320435 25.Nov2019 14.155773 0.00908 0.06418461190894578 22.Nov2019 14.146693 0.023107 0.16360575848088438 21.Nov2019 14.123586 -0.018719 -0.13236173311210583 20.Nov2019 14.142305 0.037892 0.2686535058211923 19.Nov2019 14.104413 -0.005865 -0.04156544612374044 18.Nov2019 14.110278 0.000323 0.0022891639271705685 15.Nov2019 14.109955 -0.038856 -0.27462378287475886 14.Nov2019 14.148811 0.026994 0.19115103955815319 13.Nov2019 14.121817 0.023534 0.1669281287657511 12.Nov2019 14.098283 0.006501 0.04613327115051879 08.Nov2019 14.091782 -0.011013 -0.07809090325712031 07.Nov2019 14.102795 -0.071754 -0.5062171642991957 06.Nov2019 14.174549 0.037009 0.2617782160121209 05.Nov2019 14.13754 -0.061762 -0.434965042647871 04.Nov2019 14.199302 -0.022684 -0.15949952418740956 01.Nov2019 14.221986 -0.043949 -0.3080695376783926 31.Oct2019 14.265935 0.166218 1.1788747249324225 30.Oct2019 14.099717 0.051842 0.36903802176485767 29.Oct2019 14.047875 -0.077101 -0.5458487150703831 28.Oct2019 14.124976 -0.10942 -0.7687013906315379 25.Oct2019 14.234396 -0.040769 -0.28559389681310166 24.Oct2019 14.275165 0.042149 0.2961354079838033 23.Oct2019 14.233016 0.051577 0.3636936985026696 22.Oct2019 14.181439 0.046828 0.3313002388251081 21.Oct2019 14.134611 -0.094467 -0.6639010623176006 18.Oct2019 14.229078 -0.002886 -0.020278297499909358 17.Oct2019 14.231964 -0.038107 -0.2670414183643515 16.Oct2019 14.270071 0.021427 0.15037922205088428 15.Oct2019 14.248644 -0.005568 -0.03906213826481604 11.Oct2019 14.254212 -0.146115 -1.0146644586612512 10.Oct2019 14.400327 -0.093012 -0.6417568787979084 09.Oct2019 14.493339 -0.080039 -0.549213778713487 08.Oct2019 14.573378 0.003124 0.021440943994524734 07.Oct2019 14.570254 -0.050159 -0.3430751238012223 04.Oct2019 14.620413 0.060382 0.4147106554924231 03.Oct2019 14.560031 0.037139 0.2557273027989191 02.Oct2019 14.522892 -0.008776 -0.060392241276087506 01.Oct2019 14.531668 0.027134 0.18707253883509806 30.Sept2019 14.504534 -0.043826 -0.30124357659557505 27.Sept2019 14.54836 -0.014832 -0.10184580413414861 26.Sept2019 14.563192 0.029271 0.20139781962486242 25.Sept2019 14.533921 -0.053179 -0.3645618388850423 24.Sept2019 14.5871 0.03933 0.27035071354578744 23.Sept2019 14.54777 0.1352 0.9380700319235223 20.Sept2019 14.41257 0.012549 0.08714570624584506 19.Sept2019 14.400021 0.010408 0.07232995077768943 18.Sept2019 14.389613 0.022943 0.15969601863201424 17.Sept2019 14.36667 -0.031772 -0.22066276337398172 16.Sept2019 14.398442 0.154309 1.0833161976232601 13.Sept2019 14.244133 -0.182347 -1.2639743028098331 12.Sept2019 14.42648 0.01062 0.07366886193400879 11.Sept2019 14.41586 0.025856 0.17968028361910116 10.Sept2019 14.390004 -0.01817 -0.1261089711992651 09.Sept2019 14.408174 -0.104907 -0.7228444463308652 06.Sept2019 14.513081 0.11147 0.7740106297830153 05.Sept2019 14.401611 -0.143325 -0.9853945043140788 04.Sept2019 14.544936 -0.186288 -1.2645792365929673 03.Sept2019 14.731224 0.109392 0.7481415461482528 30.Aug2019 14.621832 -0.112972 -0.76670174913762 29.Aug2019 14.734804 0.013367 0.09079955985275079 28.Aug2019 14.721437 0.053235 0.36292791713667427 27.Aug2019 14.668202 0.090818 0.6230061580321956 23.Aug2019 14.577384 0.025811 0.1773760128887784 22.Aug2019 14.551573 -0.05739 -0.39284102506112173 21.Aug2019 14.608963 0.030528 0.2094051933558026 20.Aug2019 14.578435 0.045537 0.3133373673991244 19.Aug2019 14.532898 -0.044446 -0.3048977920806424 16.Aug2019 14.577344 -0.045553 -0.31151829900737177 15.Aug2019 14.622897 0.117601 0.8107452615927314 14.Aug2019 14.505296 0.08497 0.5892377190363103 13.Aug2019 14.420326 0.02441 0.16956197855002766 12.Aug2019 14.395916 0.056516 0.39413085624224165 09.Aug2019 14.3394 -0.027678 -0.19264877659883242 08.Aug2019 14.367078 -0.051881 -0.35981099606427897 07.Aug2019 14.418959 0.05381 0.37458713445993497 06.Aug2019 14.365149 0.023031 0.16058297665658586 05.Aug2019 14.342118 0.075451 0.5288621371761183 02.Aug2019 14.266667 -0.001052 -0.007373287909581062 01.Aug2019 14.267719 0.05374 0.37807850989508285 31.Jul2019 14.213979 0.08337 0.5899958027286722 30.Jul2019 14.130609 -0.004655 -0.032931822143541144 29.Jul2019 14.135264 0.018766 0.132936653269104 26.Jul2019 14.116498 0.03229 0.22926386773043966 25.Jul2019 14.084208 -0.063365 -0.44788600843409676 24.Jul2019 14.147573 0.01202 0.08503381509021968 23.Jul2019 14.135553 0.005893 0.041706594496965954 22.Jul2019 14.12966 0.015604 0.11055645521032366 19.Jul2019 14.114056 0.021053 0.14938618830919145 18.Jul2019 14.093003 -0.012494 -0.0885753972369779 17.Jul2019 14.105497 0.068878 0.4907022125484777 16.Jul2019 14.036619 -0.014327 -0.10196466487025144 15.Jul2019 14.050946 0.049298 0.35208712574405526 12.Jul2019 14.001648 0.020174 0.14429093813713775 11.Jul2019 13.981474 -0.073305 -0.521566365433423 10.Jul2019 14.054779 -0.012627 -0.08976068509005854 09.Jul2019 14.067406 -0.001466 -0.010420167302680697 08.Jul2019 14.068872 0.035345 0.25186113227273516 05.Jul2019 14.033527 -0.070197 -0.49771960937409154 03.Jul2019 14.103724 0.053009 0.37726905712627434 02.Jul2019 14.050715 0.058659 0.4192307406431192 01.Jul2019 13.992056 0.040669 0.2915050668438916 28.Jun2019 13.951387 -0.016466 -0.1178849748776709 27.Jun2019 13.967853 -0.003985 -0.028521659068763895 26.Jun2019 13.971838 -0.033728 -0.24081854314206225 25.Jun2019 14.005566 -0.012898 -0.09200722703999525 24.Jun2019 14.018464 0.037168 0.26584087769831927 21.Jun2019 13.981296 -0.080953 -0.575676052955683 20.Jun2019 14.062249 0.083398 0.5966012514190187 19.Jun2019 13.978851 0.021313 0.15269884989745325 18.Jun2019 13.957538 0.106862 0.771529129697352 17.Jun2019 13.850676 -0.018494 -0.1333461194866023 14.Jun2019 13.86917 -0.021747 -0.1565555391339535 13.Jun2019 13.890917 0.037881 0.2734490836521323 12.Jun2019 13.853036 -0.075995 -0.5455871266278322 11.Jun2019 13.929031 -0.022704 -0.16273244868828143 10.Jun2019 13.951735 -0.045479 -0.32491465801694536 07.Jun2019 13.997214 0.061511 0.44139143895359995 06.Jun2019 13.935703 0.039274 0.28261936933582 05.Jun2019 13.896429 0.035085 0.2531139837522249 04.Jun2019 13.861344 -0.038136 -0.27436997643077293 03.Jun2019 13.89948 0.046126 0.3329590798011803 31.May2019 13.853354 0.01914 0.13835263788748678 30.May2019 13.834214 0.025049 0.18139402346195443 29.May2019 13.809165 0.059479 0.43258442410975784 28.May2019 13.749686 0.025603 0.18655526930287436 24.May2019 13.724083 0.0294 0.21468185864543196 23.May2019 13.694683 0.052118 0.38202493446063845 22.May2019 13.642565 0.044256 0.32545223086194025 21.May2019 13.598309 -0.018899 -0.13878762812464934 20.May2019 13.617208 -0.011477 -0.08421208649257063 17.May2019 13.628685 0.019943 0.14654550729229784 16.May2019 13.608742 -0.002575 -0.01891808118200465 15.May2019 13.611317 0.018245 0.13422278643120555 14.May2019 13.593072 0.01059 0.07796807682130556 13.May2019 13.582482 0.02053 0.1513793884538155 10.May2019 13.561952 -0.008824 -0.06502207390351149 09.May2019 13.570776 -0.008869 -0.06531098567009667 08.May2019 13.579645 0.010763 0.0793211997863936 07.May2019 13.568882 0.070494 0.5222401371185952 03.May2019 13.498388 -0.028516 -0.21080950970007623 02.May2019 13.526904 -0.024987 -0.18438017247925031 30.Apr2019 13.551891 0.026788 0.19806133823897681 29.Apr2019 13.525103 0.009285 0.06869728491460894 26.Apr2019 13.515818 0.013966 0.10343766173707133 25.Apr2019 13.501852 -0.000847 -0.0062728199747324595 24.Apr2019 13.502699 0.060907 0.45311666777762966 23.Apr2019 13.441792 -0.02163 -0.1606575207996897 18.Apr2019 13.463422 0.046836 0.34909029763607524 17.Apr2019 13.416586 -0.01274 -0.09486700970696518 16.Apr2019 13.429326 -0.034928 -0.25941281262222177 15.Apr2019 13.464254 0.007306 0.054291656622289096 12.Apr2019 13.456948 -0.051254 -0.37942873522323695 11.Apr2019 13.508202 -0.083066 -0.6111718200244451 10.Apr2019 13.591268 0.021703 0.15993880422843326 09.Apr2019 13.569565 0.019381 0.14303126806248534 08.Apr2019 13.550184 0.013635 0.10072729762955093 05.Apr2019 13.536549 -0.000135 -0.0009972900305569665 04.Apr2019 13.536684 0.012604 0.09319672761474349 03.Apr2019 13.52408 -0.056391 -0.41523596641088517 02.Apr2019 13.580471 0.048822 0.36079859889951327 01.Apr2019 13.531649 -0.030787 -0.22700199285733036 29.Mar2019 13.562436 -0.009686 -0.07136687984384461 28.Mar2019 13.572122 -0.042424 -0.3116078934986154 27.Mar2019 13.614546 -0.020006 -0.14673016025755742 26.Mar2019 13.634552 -0.084468 -0.6156999552446166 25.Mar2019 13.71902 -0.0092 -0.06701524305408858 22.Mar2019 13.72822 0.093771 0.6877505647642966 21.Mar2019 13.634449 0.111872 0.8272979329309791 20.Mar2019 13.522577 0.100312 0.7473552340085671 19.Mar2019 13.422265 0.000264 0.0019669198355744422 18.Mar2019 13.422001 0.025139 0.18764842095111528 15.Mar2019 13.396862 -0.009233 -0.06887165874924801 14.Mar2019 13.406095 0.049683 0.3719786421682709 13.Mar2019 13.356412 -0.016577 -0.1239588247623624 12.Mar2019 13.372989 0.032725 0.24530998786830605 11.Mar2019 13.340264 0.018046 0.1354579244987584 08.Mar2019 13.322218 -0.053306 -0.39853391911972946 07.Mar2019 13.375524 0.080004 0.6017365247842883 06.Mar2019 13.29552 0.083267 0.6302255943781881 05.Mar2019 13.212253 0.000202 0.0015289072075183481 04.Mar2019 13.212051 0.047856 0.36353153383097103 01.Mar2019 13.164195 0.009638 0.07326738559116815 28.Feb2019 13.154557 0.013043 0.09925036034660846 27.Feb2019 13.141514 -0.072304 -0.5471847727886066 26.Feb2019 13.213818 -0.042369 -0.3196167947842015 25.Feb2019 13.256187 -0.029342 -0.22085684356264623 22.Feb2019 13.285529 0.036769 0.2775278592109752 21.Feb2019 13.24876 -0.014924 -0.11251775901778119 20.Feb2019 13.263684 0.011407 0.086075773997178 19.Feb2019 13.252277 0.009999 0.07550815652714737 15.Feb2019 13.242278 -0.004203 -0.03172918150865879 14.Feb2019 13.246481 0.046105 0.34927035411718577 13.Feb2019 13.200376 -0.007274 -0.05507414263703233 12.Feb2019 13.20765 -0.024756 -0.18708615802749703 11.Feb2019 13.232406 -0.005223 -0.039455706154025015 08.Feb2019 13.237629 0.005367 0.04055995868280117 07.Feb2019 13.232262 0.022276 0.1686300046040927 06.Feb2019 13.209986 0.019438 0.1473630966658853 05.Feb2019 13.190548 0.018403 0.13971148966246574 04.Feb2019 13.172145 -0.017063 -0.12937092204475054 01.Feb2019 13.189208 -0.008047 -0.06097480119918877 31.Jan2019 13.197255 0.035114 0.26678030572685707 30.Jan2019 13.162141 0.037201 0.28343748619041303 29.Jan2019 13.12494 0.02868 0.21899381960956793 28.Jan2019 13.09626 0.01892 0.1446777402743983 25.Jan2019 13.07734 -0.026011 -0.19850647364937413 24.Jan2019 13.103351 0.046057 0.35273005264337315 23.Jan2019 13.057294 0.012852 0.09852472033683005 22.Jan2019 13.044442 0.015127 0.11609973356235535 18.Jan2019 13.029315 0.002063 0.01583603357024183 17.Jan2019 13.027252 -0.102914 -0.7837981637094307 16.Jan2019 13.130166 -0.051909 -0.3937847417800308 15.Jan2019 13.182075 0.008588 0.06519154723422887 14.Jan2019 13.173487 -0.011128 -0.08440140269549017 11.Jan2019 13.184615 0.005372 0.04076106647400006 10.Jan2019 13.179243 -0.003915 -0.029696981557833107 09.Jan2019 13.183158 0.041757 0.31775150914274664 08.Jan2019 13.141401 -0.016238 -0.12341119862005638 07.Jan2019 13.157639 0.022814 0.17369093231162197 04.Jan2019 13.134825 -0.033216 -0.25224708823430914 03.Jan2019 13.168041 0.085529 0.6537658822709278 02.Jan2019 13.082512 -0.004874 -0.03724196718886415 28.Dec2018 13.087386 0.013831 0.10579371869395891 27.Dec2018 13.073555 0.008377 0.06411699863560986 21.Dec2018 13.065178 -0.037939 -0.289541793757928 20.Dec2018 13.103117 -0.03642 -0.2771787164190032 19.Dec2018 13.139537 -0.011727 -0.0891701360416763 18.Dec2018 13.151264 -0.002886 -0.02193984407962506 17.Dec2018 13.15415 -0.003534 -0.026858830171024018 14.Dec2018 13.157684 0.038883 0.296391415648427 13.Dec2018 13.118801 -0.010637 -0.08101641517329226 12.Dec2018 13.129438 -0.039777 -0.3020453383136352 11.Dec2018 13.169215 -0.081864 -0.6177912002486741 10.Dec2018 13.251079 0.10296 0.783077792344289 07.Dec2018 13.148119 0.015372 0.11705091097848759 06.Dec2018 13.132747 0.053371 0.40805463502234357 04.Dec2018 13.079376 0.105633 0.8142060467823357 03.Dec2018 12.973743 0.06883 0.5333627588190637 30.Nov2018 12.904913 0.002404 0.018632035056127455 29.Nov2018 12.902509 0.056637 0.4408964996693101 28.Nov2018 12.845872 -0.012262 -0.09536375962484137 27.Nov2018 12.858134 -0.019884 -0.1544026417729809 26.Nov2018 12.878018 -0.021656 -0.16788021154643132 23.Nov2018 12.899674 -0.028858 -0.2232117304578741 21.Nov2018 12.928532 -0.002766 -0.021389964101051574 20.Nov2018 12.931298 -0.035792 -0.2760218368192092 19.Nov2018 12.96709 -0.019629 -0.15114672150833477 16.Nov2018 12.986719 0.008354 0.0643686627706957 15.Nov2018 12.978365 0.056356 0.43612413518671905 14.Nov2018 12.922009 -0.008773 -0.06784585804632698 13.Nov2018 12.930782 -0.012372 -0.09558721158691305 09.Nov2018 12.943154 0.051286 0.3978166701675816 08.Nov2018 12.891868 -0.030966 -0.2396223614727234 07.Nov2018 12.922834 0.001967 0.015223436631613033 06.Nov2018 12.920867 -0.017584 -0.13590498584413235 05.Nov2018 12.938451 0.021046 0.1629274610496458 02.Nov2018 12.917405 -0.046385 -0.35780431494184955 01.Nov2018 12.96379 -0.029059 -0.22365379602271987 31.Oct2018 12.992849 -0.043586 -0.33433987129149956 30.Oct2018 13.036435 0.01168 0.08967539120697472 29.Oct2018 13.024755 -0.002867 -0.022007086174284148 26.Oct2018 13.027622 0.072469 0.5593835904523861 25.Oct2018 12.955153 -0.002612 -0.02015779727445281 24.Oct2018 12.957765 0.020238 0.1564286590474362 23.Oct2018 12.937527 0.01477 0.1142944961357704 22.Oct2018 12.922757 0.024286 0.18828588287712553 19.Oct2018 12.898471 -0.010421 -0.08072730022065411 18.Oct2018 12.908892 -0.02186 -0.16905435971550611 17.Oct2018 12.930752 0.01835 0.1421114367412043 16.Oct2018 12.912402 0.02677 0.2077507723330916 15.Oct2018 12.885632 0.013346 0.10368010779126567 12.Oct2018 12.872286 0.021358 0.1661981142529162 11.Oct2018 12.850928 -0.003386 -0.02634135123819132 10.Oct2018 12.854314 -0.036985 -0.28689893857864907 09.Oct2018 12.891299 0.049053 0.38196589599669717 05.Oct2018 12.842246 -0.061152 -0.4739216755152402 04.Oct2018 12.903398 -0.067774 -0.5224971189958779 03.Oct2018 12.971172 -0.036963 -0.28415295505466387 02.Oct2018 13.008135 0.020388 0.15697872771928803 01.Oct2018 12.987747 0.004038 0.031100512188004213 28.Sept2018 12.983709 0.004959 0.03820861022825773 27.Sept2018 12.97875 -0.001509 -0.011625345842482804 26.Sept2018 12.980259 0.030344 0.23431814031211787 25.Sept2018 12.949915 -0.018225 -0.14053673078791562 24.Sept2018 12.96814 -0.03197 -0.24592099605311032 21.Sept2018 13.00011 0.047245 0.3647455601521362 20.Sept2018 12.952865 0.036985 0.28635292368773946 19.Sept2018 12.91588 -0.036196 -0.2794609914271658 18.Sept2018 12.952076 -0.034067 -0.26233347345705343 17.Sept2018 12.986143 -0.008394 -0.06459637615407152 14.Sept2018 12.994537 -0.018522 -0.1423339431566398 13.Sept2018 13.013059 -0.003946 -0.030314192857727257 12.Sept2018 13.017005 0.015993 0.12301350079516887 11.Sept2018 13.001012 -0.015746 -0.12096714097319779 10.Sept2018 13.016758 -0.014359 -0.1101900934509298 07.Sept2018 13.031117 -0.058557 -0.44735262314401414 06.Sept2018 13.089674 0.041302 0.3165299088652592 05.Sept2018 13.048372 -0.042548 -0.3250191735951331 04.Sept2018 13.09092 0.002434 0.01859649771562578 31.Aug2018 13.088486 0.000182 0.0013905544981229043 30.Aug2018 13.088304 0.019113 0.14624470634792927 29.Aug2018 13.069191 -0.03065 -0.23397230546538694 28.Aug2018 13.099841 -0.037127 -0.2826146794298349 24.Aug2018 13.136968 -0.007755 -0.05899705912403023 23.Aug2018 13.144723 0.000891 0.006778845012626455 22.Aug2018 13.143832 -0.002533 -0.01926768350034401 21.Aug2018 13.146365 -0.026448 -0.20077716126388495 20.Aug2018 13.172813 0.027213 0.20701223222979553 17.Aug2018 13.1456 -0.00787 -0.059832120345429764 16.Aug2018 13.15347 0.001558 0.011846186318764907 15.Aug2018 13.151912 0.014359 0.10929737067473676 14.Aug2018 13.137553 -0.000068 -0.0005175975163235414 13.Aug2018 13.137621 -0.019335 -0.14695648446342757 10.Aug2018 13.156956 0.062424 0.476718068274605 09.Aug2018 13.094532 0.013387 0.10233813630228852 08.Aug2018 13.081145 0.004336 0.03315793631305619 07.Aug2018 13.076809 -0.016006 -0.122250257106665 06.Aug2018 13.092815 0.022424 0.17156334496802736 03.Aug2018 13.070391 0.043283 0.3322533289813825 02.Aug2018 13.027108 0.001748 0.013419974572679757 01.Aug2018 13.02536 -0.056357 -0.43080736267265224 31.Jul2018 13.081717 0.041629 0.31923864317480066 30.Jul2018 13.040088 -0.044478 -0.339927208896344 27.Jul2018 13.084566 0.003227 0.024668728484140652 26.Jul2018 13.081339 -0.02948 -0.2248524672638681 25.Jul2018 13.110819 0.015177 0.11589351633161628 24.Jul2018 13.095642 0.010797 0.08251530683015351 23.Jul2018 13.084845 -0.048936 -0.3725964366240004 20.Jul2018 13.133781 -0.032845 -0.24945646667566923 19.Jul2018 13.166626 0.040453 0.30818579032898624 18.Jul2018 13.126173 -0.01375 -0.10464292675078841 17.Jul2018 13.139923 0.011876 0.09046280836745937 16.Jul2018 13.128047 -0.032403 -0.2462149850499033 13.Jul2018 13.16045 0.017745 0.13501786732639895 12.Jul2018 13.142705 0.010554 0.08036764121886811 11.Jul2018 13.132151 0.023876 0.18214448506763858 10.Jul2018 13.108275 -0.028719 -0.2186116549950468 09.Jul2018 13.136994 -0.010992 -0.08360215777534293 06.Jul2018 13.147986 0.009263 0.07050152438711128 05.Jul2018 13.138723 -0.006998 -0.053234052358178 03.Jul2018 13.145721 0.020588 0.15685936287274194 02.Jul2018 13.125133 0.028864 0.22039864941686826 29.Jun2018 13.096269 0.020644 0.15788155441900484 28.Jun2018 13.075625 -0.022077 -0.16855628567515127 27.Jun2018 13.097702 0.057897 0.4440020383740401 26.Jun2018 13.039805 -0.002115 -0.016216937383452742 25.Jun2018 13.04192 -0.003738 -0.02865321166628774 22.Jun2018 13.045658 -0.001355 -0.010385518892331908 21.Jun2018 13.047013 0.01024 0.07854704534626782 20.Jun2018 13.036773 -0.031288 -0.23942343091297172 19.Jun2018 13.068061 0.02761 0.21172580610900651 18.Jun2018 13.040451 -0.00184 -0.01410795081937675 15.Jun2018 13.042291 0.00671 0.05147449891186285 14.Jun2018 13.035581 0.055253 0.42566720964216004 13.Jun2018 12.980328 0.032428 0.2504498799033048 12.Jun2018 12.9479 0.028463 0.22031145784448658 11.Jun2018 12.919437 0.016843 0.13053964187356434 08.Jun2018 12.902594 0.013716 0.10641733128360746 07.Jun2018 12.888878 -0.007359 -0.05706315726052491 06.Jun2018 12.896237 -0.107879 -0.8295758050758698 05.Jun2018 13.004116 0.007336 0.056444750161193775 01.Jun2018 12.99678 -0.050011 -0.38332031225149543 31.May2018 13.046791 0.059208 0.45588159090109376 30.May2018 12.987583 0.003242 0.02496853710172892 29.May2018 12.984341 0.050084 0.38721976840262257 25.May2018 12.934257 0.030768 0.23844713627453784 24.May2018 12.903489 0.014125 0.10958647765708222 23.May2018 12.889364 0.045438 0.35377033470918473 22.May2018 12.843926 -0.004825 -0.037552288156257364 21.May2018 12.848751 -0.004286 -0.033346204480699776 18.May2018 12.853037 0.028446 0.22180824324144138 17.May2018 12.824591 -0.036509 -0.28387151954342943 16.May2018 12.8611 -0.006577 -0.05111256678264461 15.May2018 12.867677 -0.030345 -0.2352686326632099 14.May2018 12.898022 -0.039543 -0.30564484120466257 11.May2018 12.937565 -0.013633 -0.1052643933016853 10.May2018 12.951198 0.038823 0.30066505968111984 09.May2018 12.912375 -0.018765 -0.14511481586310257 08.May2018 12.93114 -0.041618 -0.3208107327678509 04.May2018 12.972758 -0.00874 -0.06732659050596472 03.May2018 12.981498 0.04439 0.34312150752703 02.May2018 12.937108 -0.027395 -0.21130775317804315 30.Apr2018 12.964503 0.044775 0.3465630236178347 27.Apr2018 12.919728 0.038748 0.30081562117168104 26.Apr2018 12.88098 0.044253 0.3447374085310064 25.Apr2018 12.836727 0.009813 0.07650320256298593 24.Apr2018 12.826914 -0.017703 -0.13782427300089992 23.Apr2018 12.844617 -0.02748 -0.21348502889622414 20.Apr2018 12.872097 -0.004253 -0.03302954641649225 19.Apr2018 12.87635 -0.074678 -0.576618319410629 18.Apr2018 12.951028 -0.015692 -0.121017497100269 17.Apr2018 12.96672 0.020003 0.15450248893213622 16.Apr2018 12.946717 -0.035779 -0.27559415385146274 13.Apr2018 12.982496 0.00431 0.033209571815352314 12.Apr2018 12.978186 -0.05667 -0.43475739202642516 11.Apr2018 13.034856 0.054441 0.4194087785328897 10.Apr2018 12.980415 -0.014485 -0.11146680620858952 09.Apr2018 12.9949 -0.001757 -0.013518861042497313 06.Apr2018 12.996657 0.030072 0.23191919846281808 05.Apr2018 12.966585 -0.044554 -0.3424296673796199 04.Apr2018 13.011139 -0.01871 -0.1435933754873138 03.Apr2018 13.029849 -0.028307 -0.2167763962997532 29.Mar2018 13.058156 0.045286 0.34800931693008536 28.Mar2018 13.01287 0.031458 0.24233111159248316 27.Mar2018 12.981412 0.021062 0.16251104329744182 26.Mar2018 12.96035 -0.004704 -0.03628214737863799 23.Mar2018 12.965054 -0.020625 -0.15882881441933072 22.Mar2018 12.985679 0.105668 0.8204030260533163 21.Mar2018 12.880011 -0.017816 -0.1381317953791751 20.Mar2018 12.897827 -0.020826 -0.16120875760034734 19.Mar2018 12.918653 0.006896 0.053408687911335385 16.Mar2018 12.911757 -0.005552 -0.042981088398520155 15.Mar2018 12.917309 0.00709 0.05491773609727302 14.Mar2018 12.910219 0.060519 0.47097597609282704 13.Mar2018 12.8497 0.032752 0.25553665349972554 12.Mar2018 12.816948 0.009696 0.07570710719208149 09.Mar2018 12.807252 -0.043161 -0.33587247351505356 08.Mar2018 12.850413 0.022042 0.17182228359313897 07.Mar2018 12.828371 0.006655 0.05190412890131087 06.Mar2018 12.821716 -0.022751 -0.17712685158520008 05.Mar2018 12.844467 -0.036537 -0.2836502496233989 01.Mar2018 12.881004 0.032187 0.2505055523788688 28.Feb2018 12.848817 0.044692 0.3490437651928578 27.Feb2018 12.804125 -0.037885 -0.29500833592249187 26.Feb2018 12.84201 0.025517 0.19909502544884938 23.Feb2018 12.816493 0.030781 0.24074529443491297 22.Feb2018 12.785712 0.00087 0.006804933529878586 21.Feb2018 12.784842 -0.020189 -0.1576645929244529 20.Feb2018 12.805031 0.021039 0.16457300661639965 16.Feb2018 12.783992 0.056764 0.4460044245298348 15.Feb2018 12.727228 0.011383 0.08951823492658176 14.Feb2018 12.715845 -0.019839 -0.15577490773169309 13.Feb2018 12.735684 -0.020193 -0.15830350198579055 12.Feb2018 12.755877 -0.00309 -0.024218261556754557 09.Feb2018 12.758967 -0.009094 -0.07122459706293696 08.Feb2018 12.768061 -0.069805 -0.5437430177258432 07.Feb2018 12.837866 -0.0075 -0.05838681435780031 06.Feb2018 12.845366 0.015825 0.12334813848757332 05.Feb2018 12.829541 0.021846 0.17056933351395392 02.Feb2018 12.807695 -0.034524 -0.2688320453030742 01.Feb2018 12.842219 -0.034223 -0.265779941384429 31.Jan2018 12.876442 -0.007734 -0.06002712164130636 30.Jan2018 12.884176 -0.016511 -0.12798543209365518 29.Jan2018 12.900687 -0.018494 -0.1431514892468803 26.Jan2018 12.919181 0.002409 0.018650170491512894 25.Jan2018 12.916772 0.007372 0.05710567493454382 24.Jan2018 12.9094 -0.046633 -0.35993270470984445 23.Jan2018 12.956033 0.009533 0.07363380064109991 22.Jan2018 12.9465 -0.015181 -0.11712215414034646 19.Jan2018 12.961681 -0.007421 -0.05722061558309897 18.Jan2018 12.969102 -0.021143 -0.1627605945846287 17.Jan2018 12.990245 0.002513 0.01934902876037171 16.Jan2018 12.987732 0.024 0.18513187406219134 12.Jan2018 12.963732 -0.003414 -0.02632807558424961 11.Jan2018 12.967146 -0.021945 -0.1689494669026493 10.Jan2018 12.989091 -0.005167 -0.039763717174154924 09.Jan2018 12.994258 -0.040384 -0.3098205535679461 08.Jan2018 13.034642 0.007935 0.060913322146571657 05.Jan2018 13.026707 -0.018293 -0.14022997316979685 04.Jan2018 13.045 0.001072 0.008218383296810593 03.Jan2018 13.043928 0.067626 0.5211500163914188 02.Jan2018 12.976302 -0.052649 -0.4040923939310233 28.Dec2017 13.028951 -0.019128 -0.14659629206720776 27.Dec2017 13.048079 0.102788 0.794018458140493 21.Dec2017 12.945291 0.025611 0.1982324639619557 20.Dec2017 12.91968 -0.042452 -0.3275078513318642 19.Dec2017 12.962132 -0.08637 -0.6619150612077923 18.Dec2017 13.048502 -0.001461 -0.011195434040694214 15.Dec2017 13.049963 0.00128 0.009809419080837507 14.Dec2017 13.048683 0.04358 0.33509922989460367 13.Dec2017 13.005103 -0.010021 -0.07699504053899141 12.Dec2017 13.015124 -0.002429 -0.018659420860433602 11.Dec2017 13.017553 0.033081 0.25477354797330226 08.Dec2017 12.984472 -0.02833 -0.21770868410969443 07.Dec2017 13.012802 -0.032257 -0.24727369956701614 06.Dec2017 13.045059 0.028574 0.21952162968727731 05.Dec2017 13.016485 0.048998 0.37785270191518217 04.Dec2017 12.967487 -0.04243 -0.32613582392570223 01.Dec2017 13.009917 0.094451 0.7313015264025317 30.Nov2017 12.915466 -0.002396 -0.01854796095514877 29.Nov2017 12.917862 -0.087105 -0.6697825530814496 28.Nov2017 13.004967 0.00081 0.006228777459392408 27.Nov2017 13.004157 0.007279 0.056005757690423805 24.Nov2017 12.996878 0.017553 0.1352381576083502 22.Nov2017 12.979325 -0.006057 -0.04664475792856922 21.Nov2017 12.985382 0.014478 0.11161905137837733 20.Nov2017 12.970904 0.036804 0.28455014264618333 17.Nov2017 12.9341 0.01652 0.12788773129332273 16.Nov2017 12.91758 -0.020804 -0.16079287799774686 15.Nov2017 12.938384 0.015824 0.12245251714830498 14.Nov2017 12.92256 0.01031 0.07984665724408992 13.Nov2017 12.91225 -0.051404 -0.39652400472891364 09.Nov2017 12.963654 -0.043952 -0.33789461335160365 08.Nov2017 13.007606 0.037159 0.2864897408701489 07.Nov2017 12.970447 0.073898 0.5730060033889687 06.Nov2017 12.896549 0.024965 0.19395437267083834 03.Nov2017 12.871584 -0.029498 -0.2286474886369996 02.Nov2017 12.901082 0.046944 0.3652053525487279 01.Nov2017 12.854138 0.013062 0.10172044772572018 31.Oct2017 12.841076 0.033047 0.2580178417772165 30.Oct2017 12.808029 0.049945 0.39147727824961803 27.Oct2017 12.758084 0.024588 0.19309700965076676 26.Oct2017 12.733496 -0.008144 -0.06391641892252489 25.Oct2017 12.74164 -0.024813 -0.19436095523165284 24.Oct2017 12.766453 -0.037626 -0.2938594802484427 23.Oct2017 12.804079 0.021048 0.16465578468831063 20.Oct2017 12.783031 -0.073009 -0.5678964906767558 19.Oct2017 12.85604 0.013341 0.10388003331698423 18.Oct2017 12.842699 -0.058129 -0.45058348192844677 17.Oct2017 12.900828 0.025891 0.20109612963543044 16.Oct2017 12.874937 0.01223 0.09508107430263318 13.Oct2017 12.862707 0.038574 0.3007922640852212 12.Oct2017 12.824133 -0.006842 -0.053324084880533244 11.Oct2017 12.830975 0.020152 0.15730449167863766 10.Oct2017 12.810823 0.040561 0.31762073479776687 06.Oct2017 12.770262 0.018162 0.14242360081868868 05.Oct2017 12.7521 -0.005105 -0.040016602382731956 04.Oct2017 12.757205 0.010304 0.08083533401569526 03.Oct2017 12.746901 -0.011056 -0.08665964307608186 02.Oct2017 12.757957 0.024203 0.19006963696644366 29.Sept2017 12.733754 0.009985 0.07847517508373501 28.Sept2017 12.723769 0.000687 0.00539963508841647 27.Sept2017 12.723082 -0.055562 -0.4348035675772797 26.Sept2017 12.778644 -0.033782 -0.26366591307532233 25.Sept2017 12.812426 0.048288 0.3783099179905451 22.Sept2017 12.764138 0.026587 0.20872929183953806 21.Sept2017 12.737551 -0.004228 -0.0331821796626672 20.Sept2017 12.741779 0.004378 0.03437121905795382 19.Sept2017 12.737401 -0.0072 -0.05649451089131782 18.Sept2017 12.744601 -0.020053 -0.15709787354988236 15.Sept2017 12.764654 -0.090227 -0.7018890334340707 14.Sept2017 12.854881 -0.03682 -0.2856100990862261 13.Sept2017 12.891701 0.001144 0.008874713482124938 12.Sept2017 12.890557 -0.119557 -0.9189542843360173 11.Sept2017 13.010114 -0.058242 -0.44567197281739185 08.Sept2017 13.068356 -0.013683 -0.10459378694712651 07.Sept2017 13.082039 0.094818 0.7300869061980234 06.Sept2017 12.987221 0.011741 0.09048605523649221 05.Sept2017 12.97548 0.067406 0.5222002910736334 01.Sept2017 12.908074 -0.031867 -0.24626851080696582 31.Aug2017 12.939941 0.015145 0.11717786493496686 30.Aug2017 12.924796 -0.044517 -0.3432487133281462 29.Aug2017 12.969313 0.076532 0.5936035057137788 25.Aug2017 12.892781 0.024803 0.1927497855529439 24.Aug2017 12.867978 -0.000826 -0.006418622896113733 23.Aug2017 12.868804 0.056323 0.4395947982283837 22.Aug2017 12.812481 -0.032892 -0.25606107350872565 21.Aug2017 12.845373 0.016427 0.1280463726326387 18.Aug2017 12.828946 0.001916 0.014937206820284977 17.Aug2017 12.82703 0.025156 0.1965024808086691 16.Aug2017 12.801874 0.005214 0.04074500690023803 15.Aug2017 12.79666 -0.022175 -0.17298763889230184 14.Aug2017 12.818835 -0.05046 -0.3920960705306701 11.Aug2017 12.869295 -0.001312 -0.010193769415848064 10.Aug2017 12.870607 0.04569 0.35625961555930535 09.Aug2017 12.824917 0.056946 0.44600665211410645 08.Aug2017 12.767971 0.008192 0.06420173891726495 07.Aug2017 12.759779 0.027282 0.21427061793142382 04.Aug2017 12.732497 -0.017877 -0.14020765194809187 03.Aug2017 12.750374 0.059765 0.4709387863104127 02.Aug2017 12.690609 -0.018257 -0.1436556180543567 01.Aug2017 12.708866 0.04409 0.3481309104874812 31.Jul2017 12.664776 -0.000444 -0.003505663541572906 28.Jul2017 12.66522 0.002616 0.020659257764042847 27.Jul2017 12.662604 -0.027647 -0.21786015107187398 26.Jul2017 12.690251 0.030287 0.23923448755462495 25.Jul2017 12.659964 -0.06655 -0.5229240308854413 24.Jul2017 12.726514 0.019456 0.15311175883512926 21.Jul2017 12.707058 0.054585 0.4314176366944233 20.Jul2017 12.652473 0.003135 0.024783905687396447 19.Jul2017 12.649338 0.034282 0.2717546398525698 18.Jul2017 12.615056 0.066626 0.5309508838954355 17.Jul2017 12.54843 0.013108 0.10456851447453842 14.Jul2017 12.535322 -0.044325 -0.3523548792744343 13.Jul2017 12.579647 -0.031847 -0.2525236106047388 12.Jul2017 12.611494 0.071716 0.5719080513227587 11.Jul2017 12.539778 -0.012679 -0.10100811339166507 10.Jul2017 12.552457 0.019854 0.158418805734132 07.Jul2017 12.532603 -0.031798 -0.25308011102160777 06.Jul2017 12.564401 -0.076177 -0.6026385818749744 05.Jul2017 12.640578 -0.017273 -0.13646076257336257 03.Jul2017 12.657851 -0.016557 -0.13063332030971386 30.Jun2017 12.674408 0.019155 0.1513600715845033 29.Jun2017 12.655253 -0.088432 -0.6939280121879974 28.Jun2017 12.743685 -0.029694 -0.23246785365094075 27.Jun2017 12.773379 -0.084868 -0.6600277627269098 26.Jun2017 12.858247 -0.001643 -0.012776159049571963 23.Jun2017 12.85989 -0.021788 -0.1691394552790405 22.Jun2017 12.881678 0.037162 0.28932191761838283 21.Jun2017 12.844516 0.030439 0.23754344538432226 20.Jun2017 12.814077 0.049181 0.3852832016806091 19.Jun2017 12.764896 0.021435 0.16820391257916512 16.Jun2017 12.743461 0.025639 0.20159898448020425 15.Jun2017 12.717822 -0.131755 -1.0253644925432175 14.Jun2017 12.849577 0.05405 0.42241323862627933 13.Jun2017 12.795527 -0.043076 -0.3355193707601988 12.Jun2017 12.838603 0.015558 0.12132843642052259 09.Jun2017 12.823045 0.018872 0.1473894487367517 08.Jun2017 12.804173 -0.067269 -0.5226220962655156 07.Jun2017 12.871442 -0.024734 -0.19179328818093053 06.Jun2017 12.896176 0.015941 0.12376326984717281 02.Jun2017 12.880235 0.031512 0.24525394469162423 01.Jun2017 12.848723 -0.005786 -0.04501144306639795 31.May2017 12.854509 -0.02534 -0.19674143695318166 30.May2017 12.879849 -0.001938 -0.015044496543841317 26.May2017 12.881787 -0.000024 -0.00018630920761063797 25.May2017 12.881811 -0.002676 -0.020769162171532324 24.May2017 12.884487 -0.003809 -0.02955394568839822 23.May2017 12.888296 0.023268 0.1808624124253752 22.May2017 12.865028 -0.005597 -0.043486621667556936 19.May2017 12.870625 0.024042 0.18714704135722315 18.May2017 12.846583 0.017061 0.13298235117411233 17.May2017 12.829522 0.062557 0.4899911607809687 16.May2017 12.766965 0.014864 0.1165611847020346 15.May2017 12.752101 -0.025409 -0.19885721083372268 12.May2017 12.77751 0.031613 0.24802491342900385 11.May2017 12.745897 0.025075 0.19711776487399948 10.May2017 12.720822 0.062249 0.4917536913520979 09.May2017 12.658573 0.009488 0.07500937814869613 08.May2017 12.649085 -0.059459 -0.467866342517286 05.May2017 12.708544 -0.02195 -0.17242064604877078 04.May2017 12.730494 -0.092268 -0.7195641625415804 03.May2017 12.822762 -0.031944 -0.2485004324486301 02.May2017 12.854706 -0.047798 -0.3704552232651895 28.Apr2017 12.902504 0.089005 0.6946190107791791 27.Apr2017 12.813499 0.009791 0.07647003508671082 26.Apr2017 12.803708 -0.01201 -0.09371304830521396 25.Apr2017 12.815718 -0.038692 -0.3010017573735395 24.Apr2017 12.85441 -0.020361 -0.15814650217856302 21.Apr2017 12.874771 0.008148 0.06332663978730083 20.Apr2017 12.866623 -0.015828 -0.1228648181933702 19.Apr2017 12.882451 -0.027552 -0.21341590702961108 18.Apr2017 12.910003 -0.064004 -0.4933248455931926 13.Apr2017 12.974007 -0.002262 -0.017431821118998072 12.Apr2017 12.976269 0.030084 0.23237733741638947 11.Apr2017 12.946185 0.067293 0.5225061286328048 10.Apr2017 12.878892 0.009819 0.07629920197049159 07.Apr2017 12.869073 -0.013897 -0.1078710887318685 06.Apr2017 12.88297 0.039064 0.3041442377420078 05.Apr2017 12.843906 0.010236 0.07975894658347923 04.Apr2017 12.83367 0.019126 0.14925228708879534 03.Apr2017 12.814544 0.083109 0.6527858014434351 31.Mar2017 12.731435 0.041364 0.3259556231009267 30.Mar2017 12.690071 -0.01347 -0.10603342800247585 29.Mar2017 12.703541 0.011346 0.08939352097883778 28.Mar2017 12.692195 -0.01977 -0.15552276929648565 27.Mar2017 12.711965 0.011777 0.09273091075502189 24.Mar2017 12.700188 0.070238 0.5561225499705066 23.Mar2017 12.62995 -0.029042 -0.22941795049716437 22.Mar2017 12.658992 0.072127 0.5730338730096811 21.Mar2017 12.586865 0.011931 0.09487922560865926 20.Mar2017 12.574934 0.022325 0.17785147294877104 17.Mar2017 12.552609 -0.041565 -0.33003355360978814 16.Mar2017 12.594174 -0.027465 -0.21760248411478098 15.Mar2017 12.621639 0.06155 0.4900442982529821 14.Mar2017 12.560089 -0.002196 -0.017480896190462166 13.Mar2017 12.562285 -0.006124 -0.04872533985805204 10.Mar2017 12.568409 -0.016326 -0.12972859579482604 09.Mar2017 12.584735 -0.001007 -0.00800111745497405 08.Mar2017 12.585742 -0.021987 -0.17439302510388668 07.Mar2017 12.607729 0.016171 0.1284273161430857 06.Mar2017 12.591558 -0.029344 -0.2325031919271697 03.Mar2017 12.620902 -0.016964 -0.13423152294857377 02.Mar2017 12.637866 -0.027345 -0.21590639113710777 01.Mar2017 12.665211 -0.075579 -0.5932049739458856 28.Feb2017 12.74079 0.013297 0.10447462041424811 27.Feb2017 12.727493 -0.013086 -0.10271118761557069 24.Feb2017 12.740579 0.06916 0.5457952262489307 23.Feb2017 12.671419 0.059178 0.46921082462664643 22.Feb2017 12.612241 0.023423 0.1860619479922579 21.Feb2017 12.588818 -0.060406 -0.4775470811490096 17.Feb2017 12.649224 0.010709 0.08473305605919683 16.Feb2017 12.638515 0.029587 0.23465119318628833 15.Feb2017 12.608928 -0.028674 -0.22689431112010017 14.Feb2017 12.637602 -0.021107 -0.16673896208531216 13.Feb2017 12.658709 -0.024663 -0.19445144398508535 10.Feb2017 12.683372 -0.022956 -0.18066588553357035 09.Feb2017 12.706328 0.003501 0.02756079414448453 08.Feb2017 12.702827 0.064684 0.511815699505853 07.Feb2017 12.638143 0.015423 0.12218444202200476 06.Feb2017 12.62272 0.032121 0.2551189184883102 03.Feb2017 12.590599 -0.043509 -0.3443772999249334 02.Feb2017 12.634108 0.017666 0.14002362948286054 01.Feb2017 12.616442 -0.036864 -0.29133888013140596 31.Jan2017 12.653306 0.050857 0.40354854838135035 30.Jan2017 12.602449 0.018757 0.14905800300897384 27.Jan2017 12.583692 0.038033 0.30315665362815936 26.Jan2017 12.545659 -0.0077 -0.06133816455022118 25.Jan2017 12.553359 -0.07074 -0.5603568222967833 24.Jan2017 12.624099 0.023813 0.1889877737695795 23.Jan2017 12.600286 0.057441 0.457958302123641 20.Jan2017 12.542845 -0.031673 -0.2518824180775756 19.Jan2017 12.574518 -0.068847 -0.5445306688527936 18.Jan2017 12.643365 -0.023195 -0.18311996311547887 17.Jan2017 12.66656 0.018667 0.14758980013508968 13.Jan2017 12.647893 -0.049145 -0.38705877701555275 12.Jan2017 12.697038 0.027909 0.22029138704010354 11.Jan2017 12.669129 0.038318 0.3033692769213315 10.Jan2017 12.630811 0.012615 0.09997467149820782 09.Jan2017 12.618196 0.006333 0.050214627291780764 06.Jan2017 12.611863 -0.059174 -0.46700202990489253 05.Jan2017 12.671037 0.045113 0.35730454262198946 04.Jan2017 12.625924 0.021395 0.16974057499490858 03.Jan2017 12.604529 -0.013649 -0.10816934108870552 29.Dec2016 12.618178 0.061282 0.4880346225691445 28.Dec2016 12.556896 0.086259 0.6916968235062892 22.Dec2016 12.470637 0.028617 0.23000284519716252 21.Dec2016 12.44202 0.049907 0.40273196346740864 20.Dec2016 12.392113 0.03509 0.2839680722452325 19.Dec2016 12.357023 0.042297 0.3434668379954211 16.Dec2016 12.314726 -0.005281 -0.042865235385012364 15.Dec2016 12.320007 -0.148635 -1.192070475678105 14.Dec2016 12.468642 -0.014953 -0.1197812008479929 13.Dec2016 12.483595 0.023721 0.1903791322448365 12.Dec2016 12.459874 -0.03623 -0.2899303654963179 09.Dec2016 12.496104 -0.053083 -0.4229995138330475 08.Dec2016 12.549187 -0.00635 -0.05057529598295955 07.Dec2016 12.555537 0.056007 0.44807284753906745 06.Dec2016 12.49953 -0.006682 -0.05342944770167018 05.Dec2016 12.506212 0.008536 0.06830069846585878 02.Dec2016 12.497676 0.100875 0.8137179906332287 01.Dec2016 12.396801 -0.077058 -0.6177559005597225 30.Nov2016 12.473859 -0.004966 -0.039795413430351013 29.Nov2016 12.478825 -0.003788 -0.030346210364768977 28.Nov2016 12.482613 0.008536 0.06842991269013331 25.Nov2016 12.474077 -0.002445 -0.019596807507733325 23.Nov2016 12.476522 -0.039431 -0.31504592578767276 22.Nov2016 12.515953 0.027873 0.22319684050710759 21.Nov2016 12.48808 0.023438 0.18803588582808878 18.Nov2016 12.464642 -0.063171 -0.5042460324080508 17.Nov2016 12.527813 -0.019138 -0.15253108105706317 16.Nov2016 12.546951 -0.009542 -0.07599255620179934 15.Nov2016 12.556493 0.047338 0.37842684018225053 14.Nov2016 12.509155 -0.132171 -1.0455469623993559 10.Nov2016 12.641326 -0.077854 -0.6120992076533236 09.Nov2016 12.71918 -0.042214 -0.33079458247272986 08.Nov2016 12.761394 -0.037804 -0.29536225629137075 07.Nov2016 12.799198 -0.0391 -0.30455750442932544 04.Nov2016 12.838298 0.046673 0.36487154681285605 03.Nov2016 12.791625 -0.044351 -0.3455210573781067 02.Nov2016 12.835976 0.049315 0.3856753534014861 01.Nov2016 12.786661 -0.040123 -0.3128063901286558 31.Oct2016 12.826784 0.052849 0.41372529295005805 28.Oct2016 12.773935 -0.04942 -0.38539056276614037 27.Oct2016 12.823355 -0.069365 -0.5380168032812316 26.Oct2016 12.89272 -0.058526 -0.45189474433579596 25.Oct2016 12.951246 0.027387 0.21191038992300984 24.Oct2016 12.923859 0.004011 0.031045256879183098 21.Oct2016 12.919848 -0.01241 -0.0959615869092621 20.Oct2016 12.932258 0.04738 0.36771787827560337 19.Oct2016 12.884878 0.034588 0.26916124071908104 18.Oct2016 12.85029 0.048393 0.3780142896009865 17.Oct2016 12.801897 0.026916 0.21069307265505913 14.Oct2016 12.774981 -0.063923 -0.49788517773791285 13.Oct2016 12.838904 -0.013938 -0.10844294203569918 12.Oct2016 12.852842 -0.062406 -0.4831962963467678 11.Oct2016 12.915248 -0.005778 -0.04471781110880823 07.Oct2016 12.921026 -0.037117 -0.28643764774011216 06.Oct2016 12.958143 0.022681 0.1753396979558983 05.Oct2016 12.935462 -0.022401 -0.17287572804250206 04.Oct2016 12.957863 -0.041981 -0.3229346444465026 03.Oct2016 12.999844 0.085678 0.6634419907565072 30.Sept2016 12.914166 -0.084745 -0.6519392278322392 29.Sept2016 12.998911 0.008394 0.0646163659229267 28.Sept2016 12.990517 0.03475 0.2682203222703835 27.Sept2016 12.955767 0.049405 0.3827957095888059 26.Sept2016 12.906362 0.03565 0.2769854534854016 23.Sept2016 12.870712 0.005062 0.039345077784643606 22.Sept2016 12.86565 0.135286 1.062703313118148 21.Sept2016 12.730364 0.002626 0.020632102892124273 20.Sept2016 12.727738 0.034317 0.27035264961274036 19.Sept2016 12.693421 -0.020689 -0.1627247208023212 16.Sept2016 12.71411 0.007277 0.057268400395283386 15.Sept2016 12.706833 -0.006565 -0.05163843686794042 14.Sept2016 12.713398 0.017998 0.14176788443058116 13.Sept2016 12.6954 -0.044775 -0.35144729173657346 12.Sept2016 12.740175 0.017361 0.1364556614597997 09.Sept2016 12.722814 -0.129291 -1.0059908474137116 08.Sept2016 12.852105 -0.103116 -0.7959416516321876 07.Sept2016 12.955221 0.043754 0.3388770617622304 06.Sept2016 12.911467 0.090574 0.7064562507463403 02.Sept2016 12.820893 -0.077184 -0.598414786948473 01.Sept2016 12.898077 -0.000291 -0.002256099376293187 31.Aug2016 12.898368 -0.011226 -0.08695858289579053 30.Aug2016 12.909594 0.022338 0.17333402859382943 26.Aug2016 12.887256 0.016516 0.12832207005968577 25.Aug2016 12.87074 0.004781 0.03716007489220197 24.Aug2016 12.865959 0.007197 0.055969618226078065 23.Aug2016 12.858762 0.051514 0.4022253648871327 22.Aug2016 12.807248 0.045676 0.35791828780968366 19.Aug2016 12.761572 -0.060604 -0.47264988407583863 18.Aug2016 12.822176 0.041629 0.32572158296511095 17.Aug2016 12.780547 0.010832 0.08482569892906772 16.Aug2016 12.769715 -0.024255 -0.1895814981588983 15.Aug2016 12.79397 -0.025214 -0.1966895864822597 12.Aug2016 12.819184 0.033168 0.2594084036810215 11.Aug2016 12.786016 0.027657 0.21677552732291042 10.Aug2016 12.758359 0.077817 0.6136725070584522 09.Aug2016 12.680542 0.053619 0.4246402706344214 08.Aug2016 12.626923 0.038404 0.3050716291566943 05.Aug2016 12.588519 0.002445 0.019426232516986632 04.Aug2016 12.586074 0.119563 0.9590734729227769 03.Aug2016 12.466511 0.019647 0.15784698860692942 02.Aug2016 12.446864 -0.076505 -0.6108979141315728 01.Aug2016 12.523369 -0.064362 -0.5113073992445502 29.Jul2016 12.587731 0.06936 0.5540657007209644 28.Jul2016 12.518371 0.02419 0.19361012938743244 27.Jul2016 12.494181 0.088125 0.7103385636821242 26.Jul2016 12.406056 -0.025055 -0.20155077048221998 25.Jul2016 12.431111 -0.000299 -0.002405197801375709 22.Jul2016 12.43141 0.012616 0.10158796417751997 21.Jul2016 12.418794 -0.001775 -0.014290810670590052 20.Jul2016 12.420569 -0.050022 -0.4011197223932691 19.Jul2016 12.470591 0.008159 0.0654687624373798 18.Jul2016 12.462432 0.007623 0.06120527420372324 15.Jul2016 12.454809 -0.065105 -0.5200115591848314 14.Jul2016 12.519914 -0.035312 -0.2812533999786224 13.Jul2016 12.555226 0.05928 0.47439385541518825 12.Jul2016 12.495946 -0.067385 -0.5363625299691619 11.Jul2016 12.563331 -0.045149 -0.3580844003400886 08.Jul2016 12.60848 0.01975 0.15688635787724417 07.Jul2016 12.58873 -0.001094 -0.008689557534720104 06.Jul2016 12.589824 0.030446 0.24241646361786387 05.Jul2016 12.559378 0.067577 0.5409708335891678 01.Jul2016 12.491801 0.04762 0.38266881524786567 30.Jun2016 12.444181 0.017816 0.14337257918948945 29.Jun2016 12.426365 0.034446 0.2779714747974063 28.Jun2016 12.391919 0.065907 0.534698489665595 27.Jun2016 12.326012 0.082199 0.6713513184169017 24.Jun2016 12.243813 0.184788 1.532362691013577 23.Jun2016 12.059025 0.005998 0.04976343287043163 22.Jun2016 12.053027 -0.007022 -0.05822530240134182 21.Jun2016 12.060049 -0.027223 -0.2252203805788436 20.Jun2016 12.087272 -0.056286 -0.46350501228717317 17.Jun2016 12.143558 -0.044878 -0.3682014657171765 16.Jun2016 12.188436 0.020004 0.16439258566756998 15.Jun2016 12.168432 0.050543 0.41709409947557696 14.Jun2016 12.117889 0.036168 0.29936132443382857 13.Jun2016 12.081721 -0.010678 -0.08830340447747383 10.Jun2016 12.092399 0.006117 0.050611097771837525 09.Jun2016 12.086282 -0.00065 -0.005377708751898331 08.Jun2016 12.086932 0.032196 0.2670817511059554 07.Jun2016 12.054736 0.018634 0.15481756468996358 03.Jun2016 12.036102 0.073556 0.6148858278162525 02.Jun2016 11.962546 0.014801 0.12388111731544321 01.Jun2016 11.947745 -0.000466 -0.003900165472471151 31.May2016 11.948211 -0.009791 -0.08187822681414504 27.May2016 11.958002 -0.025299 -0.21111878938866677 26.May2016 11.983301 0.038371 0.32123252291976595 25.May2016 11.94493 0.039221 0.32943019185165706 24.May2016 11.905709 0.008561 0.07195842230423627 23.May2016 11.897148 0.005063 0.042574535920320115 20.May2016 11.892085 -0.009831 -0.08260014606051665 19.May2016 11.901916 0.005389 0.04529893472271361 18.May2016 11.896527 -0.075832 -0.6333922997130307 17.May2016 11.972359 0.020128 0.16840370638753552 16.May2016 11.952231 -0.017849 -0.1491134562175023 13.May2016 11.97008 0.032859 0.2752650721637808 12.May2016 11.937221 -0.017726 -0.14827334659032784 11.May2016 11.954947 0.013234 0.11082162165511765 10.May2016 11.941713 0.026322 0.2209075640069218 09.May2016 11.915391 -0.014867 -0.12461591358711606 06.May2016 11.930258 0.009614 0.08065000515072844 05.May2016 11.920644 0.030805 0.2590867714861404 04.May2016 11.889839 -0.016438 -0.13806162917257847 03.May2016 11.906277 0.016492 0.1387073021084906 29.Apr2016 11.889785 0.034246 0.288860759515025 28.Apr2016 11.855539 0.042725 0.3616835074183002 27.Apr2016 11.812814 0.039241 0.33329729216440923 26.Apr2016 11.773573 -0.043144 -0.3651098693486524 25.Apr2016 11.816717 -0.015056 -0.12725058197110442 22.Apr2016 11.831773 -0.007609 -0.06426855726084352 21.Apr2016 11.839382 -0.052635 -0.44260784356430033 20.Apr2016 11.892017 0.003129 0.026318693556537837 19.Apr2016 11.888888 -0.000961 -0.008082524849558645 18.Apr2016 11.889849 -0.038133 -0.31969364138879486 15.Apr2016 11.927982 0.021829 0.18334217610003836 14.Apr2016 11.906153 -0.03112 -0.2606960567962214 13.Apr2016 11.937273 0.045692 0.3842382270280125 12.Apr2016 11.891581 -0.054805 -0.4587579875620962 11.Apr2016 11.946386 -0.032801 -0.2738165787043812 08.Apr2016 11.979187 -0.026958 -0.22453501935883666 07.Apr2016 12.006145 0.044003 0.3678521789826605 06.Apr2016 11.962142 -0.014606 -0.12195297087322869 05.Apr2016 11.976748 0.016188 0.1353448333522845 04.Apr2016 11.96056 0.026496 0.22201992548389216 01.Apr2016 11.934064 -0.015528 -0.1299458592393782 31.Mar2016 11.949592 0.044697 0.37545060246226447 30.Mar2016 11.904895 0.003796 0.031896213954694434 29.Mar2016 11.901099 0.055409 0.46775662709390503 24.Mar2016 11.84569 -0.054132 -0.4548975606525879 23.Mar2016 11.899822 0.017006 0.1431142247763493 22.Mar2016 11.882816 0.006993 0.05888434005794799 21.Mar2016 11.875823 -0.031863 -0.2675834750765178 18.Mar2016 11.907686 0.034424 0.28992874915082306 17.Mar2016 11.873262 0.075555 0.6404210580920513 16.Mar2016 11.797707 0.038126 0.3242122317113169 15.Mar2016 11.759581 -0.031789 -0.26959547533492717 14.Mar2016 11.79137 0.005209 0.04419590059901608 11.Mar2016 11.786161 -0.004092 -0.03470663436993252 10.Mar2016 11.790253 -0.008344 -0.07072027292736585 09.Mar2016 11.798597 -0.049063 -0.41411552998651213 08.Mar2016 11.84766 0.089093 0.7576858642724067 07.Mar2016 11.758567 -0.000816 -0.006939139579006824 04.Mar2016 11.759383 -0.02633 -0.2234060849776335 03.Mar2016 11.785713 0.051587 0.43963223166344045 02.Mar2016 11.734126 0.001489 0.012691094082259598 01.Mar2016 11.732637 -0.038105 -0.32372640569303107 29.Feb2016 11.770742 0.052361 0.44682793638472756 26.Feb2016 11.718381 -0.017498 -0.1490983334098792 25.Feb2016 11.735879 0.006821 0.058154712850767724 24.Feb2016 11.729058 0.017199 0.14685115317730515 23.Feb2016 11.711859 0.014261 0.12191391771199524 22.Feb2016 11.697598 0.021181 0.18139982496342844 19.Feb2016 11.676417 -0.001104 -0.009454061354289152 18.Feb2016 11.677521 0.008786 0.07529522266123963 17.Feb2016 11.668735 -0.034937 -0.2985131504027112 16.Feb2016 11.703672 -0.024409 -0.2081244152389466 12.Feb2016 11.728081 -0.079015 -0.6692162069318315 11.Feb2016 11.807096 0.061354 0.5223509932365278 10.Feb2016 11.745742 0.012338 0.10515277578441858 09.Feb2016 11.733404 -0.053516 -0.45402870300298975 08.Feb2016 11.78692 0.050885 0.433579143211485 05.Feb2016 11.736035 0.004622 0.039398493600046304 04.Feb2016 11.731413 -0.015353 -0.13069980282232574 03.Feb2016 11.746766 0.038137 0.32571704167926063 02.Feb2016 11.708629 0.046953 0.40262651783500075 01.Feb2016 11.661676 -0.066564 -0.5675531878610942 29.Jan2016 11.72824 0.058758 0.5035184937943261 28.Jan2016 11.669482 0.024621 0.21143232194871198 27.Jan2016 11.644861 0.0221 0.19014414905374033 26.Jan2016 11.622761 0.021592 0.18611917471420336 25.Jan2016 11.601169 0.029017 0.250748521104804 22.Jan2016 11.572152 0.008555 0.07398217008081481 21.Jan2016 11.563597 -0.015998 -0.13815681809251532 20.Jan2016 11.579595 0.020758 0.17958554134814775 19.Jan2016 11.558837 -0.022111 -0.19092564788305758 15.Jan2016 11.580948 0.014949 0.12924953564322458 14.Jan2016 11.565999 -0.028998 -0.25009062098075574 13.Jan2016 11.594997 0.024167 0.20886142135006736 12.Jan2016 11.57083 0.027346 0.23689555077132693 11.Jan2016 11.543484 -0.017808 -0.1540312276517192 08.Jan2016 11.561292 0.008403 0.07273505354374997 07.Jan2016 11.552889 -0.013849 -0.1197312500724059 06.Jan2016 11.566738 0.048044 0.4170958964618732 05.Jan2016 11.518694 0.003056 0.026537826215099848 04.Jan2016 11.515638 0.079441 0.6946452566355756 30.Dec2015 11.436197 -0.040371 -0.35176892604130433 29.Dec2015 11.476568 -0.000285 -0.002483259130355682 23.Dec2015 11.476853 -0.030055 -0.26119092983101977 22.Dec2015 11.506908 -0.058522 -0.5060079910561043 21.Dec2015 11.56543 -0.004001 -0.03458251317631783 18.Dec2015 11.569431 0.025581 0.2215985134941982 17.Dec2015 11.54385 0.065889 0.5740479515481888 16.Dec2015 11.477961 -0.0217 -0.18870121475754806 15.Dec2015 11.499661 -0.045976 -0.39821102984616613 14.Dec2015 11.545637 -0.05295 -0.4565211262371873 11.Dec2015 11.598587 0.026485 0.22886939641562096 10.Dec2015 11.572102 -0.019382 -0.16720896133747845 09.Dec2015 11.591484 -0.036695 -0.3155696175643667 08.Dec2015 11.628179 -0.005836 -0.05016324974654064 07.Dec2015 11.634015 0.05744 0.49617438663853514 04.Dec2015 11.576575 -0.024082 -0.2075916907120002 03.Dec2015 11.600657 -0.133434 -1.1371481608588172 02.Dec2015 11.734091 -0.007864 -0.06697351505775656 01.Dec2015 11.741955 0.063641 0.5449502385361449 30.Nov2015 11.678314 -0.006674 -0.0571160192890228 27.Nov2015 11.684988 0.052664 0.4527384209724557 25.Nov2015 11.632324 -0.002103 -0.01807566457720694 24.Nov2015 11.634427 0.025604 0.2205563819863564 23.Nov2015 11.608823 -0.000597 -0.005142375760373903 20.Nov2015 11.60942 0.021894 0.18894455986549674 19.Nov2015 11.587526 0.02696 0.23320657483379273 18.Nov2015 11.560566 0.022782 0.19745559459251447 17.Nov2015 11.537784 -0.004686 -0.040597896290828564 16.Nov2015 11.54247 0.000292 0.0025298518182616833 13.Nov2015 11.542178 0.015749 0.13663381781122325 12.Nov2015 11.526429 0.004827 0.04189521561324545 10.Nov2015 11.521602 0.059106 0.5156468538789457 09.Nov2015 11.462496 0.00093 0.00811407446417008 06.Nov2015 11.461566 -0.060791 -0.5275917071481121 05.Nov2015 11.522357 -0.007151 -0.06202346188579773 04.Nov2015 11.529508 -0.017625 -0.15263529050890814 03.Nov2015 11.547133 -0.036953 -0.31899797705231125 02.Nov2015 11.584086 -0.040127 -0.3452018644186923 30.Oct2015 11.624213 0.02713 0.23393813771963173 29.Oct2015 11.597083 -0.075087 -0.6432994036241761 28.Oct2015 11.67217 -0.030857 -0.2636668273943143 27.Oct2015 11.703027 0.039879 0.34192312401420266 26.Oct2015 11.663148 0.025154 0.21613690469336896 23.Oct2015 11.637994 -0.012065 -0.10356170728405753 22.Oct2015 11.650059 0.043996 0.37907772859754424 21.Oct2015 11.606063 0.047919 0.41459078551019957 20.Oct2015 11.558144 -0.025418 -0.2194316394214491 19.Oct2015 11.583562 -0.036214 -0.3116583314514841 16.Oct2015 11.619776 -0.010151 -0.08728343694676674 15.Oct2015 11.629927 -0.01636 -0.1404739553473137 14.Oct2015 11.646287 0.039746 0.3424448334779501 13.Oct2015 11.606541 -0.011021 -0.09486499835335503 09.Oct2015 11.617562 -0.033645 -0.288768365371931 08.Oct2015 11.651207 -0.019956 -0.17098553074787834 07.Oct2015 11.671163 -0.008209 -0.0702863133394501 06.Oct2015 11.679372 0.012753 0.10931187518851863 05.Oct2015 11.666619 -0.058924 -0.502526833938522 02.Oct2015 11.725543 0.058399 0.5005423778089994 01.Oct2015 11.667144 0.075687 0.6529550167852065 30.Sept2015 11.591457 -0.004155 -0.03583252009467029 29.Sept2015 11.595612 0.01725 0.14898480458634822 28.Sept2015 11.578362 0.026431 0.2288015743861351 25.Sept2015 11.551931 -0.087541 -0.7521045628186571 24.Sept2015 11.639472 0.026744 0.23029903051203818 23.Sept2015 11.612728 -0.00214 -0.018424660529934564 22.Sept2015 11.614868 0.051902 0.44886407172692544 21.Sept2015 11.562966 -0.089005 -0.7638621826298744 18.Sept2015 11.651971 0.067611 0.5836403564806343 17.Sept2015 11.58436 0.038304 0.33174964680580105 16.Sept2015 11.546056 -0.018115 -0.15664763172388232 15.Sept2015 11.564171 -0.066761 -0.5739952739814832 14.Sept2015 11.630932 -0.040902 -0.35043335948746357 11.Sept2015 11.671834 0.032293 0.277442211853543 10.Sept2015 11.639541 0.000803 0.00689937345440717 09.Sept2015 11.638738 -0.003199 -0.027478245243897127 08.Sept2015 11.641937 -0.040262 -0.3446440177915134 04.Sept2015 11.682199 0.062824 0.5406831262438815 03.Sept2015 11.619375 0.038865 0.33560698103969516 02.Sept2015 11.58051 -0.029151 -0.25109260296230873 01.Sept2015 11.609661 -0.010393 -0.08944020397839804 28.Aug2015 11.620054 0.023464 0.20233534168233938 27.Aug2015 11.59659 0.037047 0.32048844837551105 26.Aug2015 11.559543 -0.062545 -0.5381563106388456 25.Aug2015 11.622088 -0.106001 -0.9038215859378284 24.Aug2015 11.728089 -0.016496 -0.14045621875953898 21.Aug2015 11.744585 0.007567 0.06447123110827639 20.Aug2015 11.737018 0.04361 0.37294516705480557 19.Aug2015 11.693408 0.013205 0.11305454194588913 18.Aug2015 11.680203 -0.053721 -0.4578263844217842 17.Aug2015 11.733924 0.022096 0.18866397286572173 14.Aug2015 11.711828 -0.018936 -0.161421711322468 13.Aug2015 11.730764 -0.042417 -0.36028495612188416 12.Aug2015 11.773181 0.005162 0.04386464705741892 11.Aug2015 11.768019 0.076135 0.6511782019048427 10.Aug2015 11.691884 -0.052425 -0.4463864157525147 07.Aug2015 11.744309 0.053193 0.454986504282397 06.Aug2015 11.691116 0.023399 0.20054480238079136 05.Aug2015 11.667717 -0.063777 -0.5436391988948722 04.Aug2015 11.731494 -0.026266 -0.22339289116294261 03.Aug2015 11.75776 0.010401 0.0885390495004026 31.Jul2015 11.747359 0.055716 0.47654551203795736 30.Jul2015 11.691643 0.043449 0.3730106143493146 29.Jul2015 11.648194 -0.015095 -0.1294231841464273 28.Jul2015 11.663289 -0.009111 -0.07805592680168603 27.Jul2015 11.6724 0.010183 0.0873161595261004 24.Jul2015 11.662217 0.033257 0.28598430126167773 23.Jul2015 11.62896 0.01804 0.15537097835485905 22.Jul2015 11.61092 0.043199 0.373444345692639 21.Jul2015 11.567721 -0.006042 -0.05220428308407559 20.Jul2015 11.573763 -0.002947 -0.025456282484401873 17.Jul2015 11.57671 0.017065 0.1476256407528086 16.Jul2015 11.559645 0.032747 0.28409204280284256 15.Jul2015 11.526898 0.029501 0.256588513034733 14.Jul2015 11.497397 0.005079 0.04419473947727517 13.Jul2015 11.492318 -0.033753 -0.29284046575801936 10.Jul2015 11.526071 -0.11146 -0.9577632918872568 09.Jul2015 11.637531 -0.058021 -0.49609458365026293 08.Jul2015 11.695552 -0.013984 -0.11942403183183348 07.Jul2015 11.709536 0.107948 0.9304588302911636 06.Jul2015 11.601588 0.059389 0.514538000947653 02.Jul2015 11.542199 0.010997 0.09536733464559896 01.Jul2015 11.531202 -0.060502 -0.521942244211895 30.Jun2015 11.591704 0.046104 0.39932095343680707 29.Jun2015 11.5456 0.073964 0.6447554646957069 26.Jun2015 11.471636 -0.034639 -0.301044430104443 25.Jun2015 11.506275 -0.01721 -0.1493471809960268 24.Jun2015 11.523485 0.00203 0.01761930242317485 23.Jun2015 11.521455 0.005505 0.047803264168392534 22.Jun2015 11.51595 -0.067474 -0.5825047930560083 19.Jun2015 11.583424 0.017704 0.15307304690066853 18.Jun2015 11.56572 -0.005003 -0.04323843894629575 17.Jun2015 11.570723 -0.001742 -0.015052972724480048 16.Jun2015 11.572465 0.031043 0.268970322721065 15.Jun2015 11.541422 -0.007495 -0.06489786011969781 12.Jun2015 11.548917 0.050317 0.4375924025533543 11.Jun2015 11.4986 0.055617 0.4860358527142791 10.Jun2015 11.442983 -0.058348 -0.5073151968237415 09.Jun2015 11.501331 -0.04561 -0.3949963890869452 08.Jun2015 11.546941 0.008737 0.07572235678967021 05.Jun2015 11.538204 -0.023728 -0.2052252166852391 04.Jun2015 11.561932 0.049241 0.42771060215200774 03.Jun2015 11.512691 -0.141224 -1.2118159433975622 02.Jun2015 11.653915 -0.133313 -1.1309953451311878 29.May2015 11.787228 0.067703 0.5776940618327108 28.May2015 11.719525 0.025272 0.21610615060235142 27.May2015 11.694253 -0.003133 -0.02678376177378433 26.May2015 11.697386 0.017169 0.14699213208110773 22.May2015 11.680217 0.003627 0.031062150850547976 21.May2015 11.67659 0.008908 0.07634764128813247 20.May2015 11.667682 -0.01119 -0.09581404779502678 19.May2015 11.678872 -0.007222 -0.06179994786966458 18.May2015 11.686094 -0.046537 -0.3966459015032519 15.May2015 11.732631 0.113384 0.9758291565709895 14.May2015 11.619247 -0.042813 -0.3671135288276685 13.May2015 11.66206 -0.026737 -0.22874039133368473 12.May2015 11.688797 -0.059339 -0.5050928930342652 11.May2015 11.748136 -0.047892 -0.40600107086893994 08.May2015 11.796028 0.088112 0.7525848323476185 07.May2015 11.707916 0.04617 0.3959098406019133 06.May2015 11.661746 -0.03947 -0.33731536961628605 05.May2015 11.701216 -0.185148 -1.5576504303586867 30.Apr2015 11.886364 0.048934 0.41338364830879676 29.Apr2015 11.83743 -0.10627 -0.8897577802523506 28.Apr2015 11.9437 -0.040403 -0.3371382906171618 27.Apr2015 11.984103 -0.014224 -0.11854986115981003 24.Apr2015 11.998327 0.048106 0.4025532247478938 23.Apr2015 11.950221 0.01986 0.16646604407025067 22.Apr2015 11.930361 -0.069725 -0.581037502564565 21.Apr2015 12.000086 -0.030374 -0.2524757989303817 20.Apr2015 12.03046 -0.021862 -0.181392432097317 17.Apr2015 12.052322 0.033894 0.2820169160226279 16.Apr2015 12.018428 -0.008322 -0.06919575113808801 15.Apr2015 12.02675 0.016836 0.1401841844995726 14.Apr2015 12.009914 0.041875 0.3498902368215879 13.Apr2015 11.968039 0.005657 0.04728991266120744 10.Apr2015 11.962382 0.008224 0.06879614607737325 09.Apr2015 11.954158 -0.025903 -0.216217596888697 08.Apr2015 11.980061 0.001247 0.010410045602177311 07.Apr2015 11.978814 0.023233 0.19432765333612811 02.Apr2015 11.955581 -0.007458 -0.0623420186124947 01.Apr2015 11.963039 0.071432 0.6006925725009243 31.Mar2015 11.891607 -0.025809 -0.21656540310416286 30.Mar2015 11.917416 -0.051911 -0.43370024062338675 27.Mar2015 11.969327 0.029373 0.24600597288733272 26.Mar2015 11.939954 -0.060555 -0.5046035963974528 25.Mar2015 12.000509 0.010112 0.08433415507426485 24.Mar2015 11.990397 0.042042 0.3518643361366481 23.Mar2015 11.948355 -0.019443 -0.16246096399688564 20.Mar2015 11.967798 0.057089 0.4793081587334557 19.Mar2015 11.910709 0.078089 0.659946824963533 18.Mar2015 11.83262 0.183809 1.5779206993743824 17.Mar2015 11.648811 0.046096 0.3972863247955328 16.Mar2015 11.602715 -0.002 -0.017234374131549116 13.Mar2015 11.604715 -0.025543 -0.21962539438076095 12.Mar2015 11.630258 0.037301 0.3217557004653774 11.Mar2015 11.592957 0.010052 0.08678306521550509 10.Mar2015 11.582905 0.073737 0.6406805426769338 09.Mar2015 11.509168 -0.00811 -0.07041594376726862 06.Mar2015 11.517278 -0.079256 -0.6834455881386629 05.Mar2015 11.596534 -0.011575 -0.09971477697185649 04.Mar2015 11.608109 -0.033275 -0.285833711867936 03.Mar2015 11.641384 -0.050811 -0.43457195163098117 02.Mar2015 11.692195 -0.073379 -0.6236754789864056 27.Feb2015 11.765574 0.007282 0.06193076341359782 26.Feb2015 11.758292 0.002479 0.021087439890375936 25.Feb2015 11.755813 0.037181 0.317281061475435 24.Feb2015 11.718632 0.052077 0.4463785581947713 23.Feb2015 11.666555 0.014312 0.12282613742264042 20.Feb2015 11.652243 0.03288 0.2829759256165764 19.Feb2015 11.619363 0.012565 0.10825552404720061 18.Feb2015 11.606798 0.006272 0.05406651388049128 17.Feb2015 11.600526 -0.046082 -0.3956688505357096 13.Feb2015 11.646608 -0.020762 -0.17794927220101875 12.Feb2015 11.66737 -0.008232 -0.07050600046147514 11.Feb2015 11.675602 -0.011337 -0.09700572579355467 10.Feb2015 11.686939 -0.078663 -0.6685845739130051 09.Feb2015 11.765602 -0.01088 -0.09238752286124158 06.Feb2015 11.776482 -0.11171 -0.9396719030109877 05.Feb2015 11.888192 -0.030744 -0.2579424874837821 04.Feb2015 11.918936 -0.03712 -0.31047027548214895 03.Feb2015 11.956056 -0.067769 -0.5636226408817494 02.Feb2015 12.023825 0.00867 0.07215886936123588 30.Jan2015 12.015155 0.067853 0.5679357565415187 29.Jan2015 11.947302 -0.018888 -0.157844727519787 28.Jan2015 11.96619 0.018359 0.15365968936119032 27.Jan2015 11.947831 -0.002464 -0.02061873786379332 26.Jan2015 11.950295 -0.028935 -0.2415430707983735 23.Jan2015 11.97923 0.057657 0.48363584235066964 22.Jan2015 11.921573 -0.005369 -0.04501572993312116 21.Jan2015 11.926942 -0.012861 -0.10771534505217549 20.Jan2015 11.939803 0.073192 0.6167894102199861 16.Jan2015 11.866611 -0.015181 -0.12776692269987558 15.Jan2015 11.881792 0.040234 0.3397694796579977 14.Jan2015 11.841558 0.082597 0.7024175010020018 13.Jan2015 11.758961 0.004146 0.0352706529196759 12.Jan2015 11.754815 0.005313 0.045218937789873986 09.Jan2015 11.749502 0.056028 0.4791390479852266 08.Jan2015 11.693474 -0.010888 -0.09302514737667889 07.Jan2015 11.704362 -0.009196 -0.0785073160520484 06.Jan2015 11.713558 0.02269 0.19408310828588604 05.Jan2015 11.690868 0.03936 0.3378103503855467 02.Jan2015 11.651508 0.039467 0.3398799573649456 31.Dec2014 11.612041 0.030242 0.26111660200630316 30.Dec2014 11.581799 -0.013345 -0.1150912830405556 29.Dec2014 11.595144 0.053482 0.4633821368187701 24.Dec2014 11.541662 -0.022601 -0.1954383085199636 23.Dec2014 11.564263 -0.050457 -0.43442287028873705 22.Dec2014 11.61472 0.035352 0.30530163649691416 19.Dec2014 11.579368 0.016636 0.14387603206577823 18.Dec2014 11.562732 -0.092004 -0.7894129905645224 17.Dec2014 11.654736 -0.020772 -0.17791088833136853 16.Dec2014 11.675508 0.013534 0.11605239387431322 15.Dec2014 11.661974 -0.030391 -0.2599217523572006 12.Dec2014 11.692365 0.038871 0.3335566140077817 11.Dec2014 11.653494 0.000987 0.008470280258145307 10.Dec2014 11.652507 -0.004514 -0.038723444008550725 09.Dec2014 11.657021 0.049974 0.430548786439824 08.Dec2014 11.607047 0.024922 0.21517640329386878 05.Dec2014 11.582125 -0.03328 -0.2865160534652042 04.Dec2014 11.615405 0.029686 0.25622924222484594 03.Dec2014 11.585719 0.01818 0.15716393953804694 02.Dec2014 11.567539 -0.055531 -0.477765340826477 01.Dec2014 11.62307 -0.010222 -0.08786850703996771 28.Nov2014 11.633292 0.012395 0.10666130161897142 26.Nov2014 11.620897 0.033792 0.29163453684073803 25.Nov2014 11.587105 0.049287 0.42717782513123365 24.Nov2014 11.537818 0.019023 0.16514748287472777 21.Nov2014 11.518795 0.045586 0.3973256305188897 20.Nov2014 11.473209 0.028452 0.24860291922318664 19.Nov2014 11.444757 -0.029734 -0.2591313200733697 18.Nov2014 11.474491 -0.002743 -0.023899486583614137 17.Nov2014 11.477234 -0.019338 -0.1682066619510581 14.Nov2014 11.496572 0.024457 0.21318649612560545 13.Nov2014 11.472115 -0.006037 -0.05259557461863199 12.Nov2014 11.478152 0.004438 0.03867971608844355 11.Nov2014 11.473714 -0.011147 -0.09705820558037229 10.Nov2014 11.484861 -0.004617 -0.04018459324261729 07.Nov2014 11.489478 0.056003 0.48981608828462037 06.Nov2014 11.433475 0.001405 0.012289987727506916 05.Nov2014 11.43207 -0.012401 -0.10835800099454138 04.Nov2014 11.444471 0.032008 0.28046531235194366 03.Nov2014 11.412463 -0.017916 -0.15674020957660284 31.Oct2014 11.430379 -0.018718 -0.16348887602227494 30.Oct2014 11.449097 0.012872 0.11255462357552426 29.Oct2014 11.436225 -0.012577 -0.10985428868452786 28.Oct2014 11.448802 -0.002788 -0.024345964184886115 27.Oct2014 11.45159 0.008852 0.0773591075842163 24.Oct2014 11.442738 -0.020962 -0.18285544806650558 23.Oct2014 11.4637 -0.042736 -0.3714095311528261 22.Oct2014 11.506436 -0.011953 -0.10377319258795653 21.Oct2014 11.518389 -0.008608 -0.07467686510198623 20.Oct2014 11.526997 0.023657 0.20565331460254152 17.Oct2014 11.50334 -0.035221 -0.3052460354458411 16.Oct2014 11.538561 -0.044529 -0.3844310974014706 15.Oct2014 11.58309 0.079866 0.69429231318107 14.Oct2014 11.503224 0.028346 0.2470265914809726 13.Oct2014 11.474878 0.012139 0.1058996458001879 10.Oct2014 11.462739 0.024189 0.2114691110324298 09.Oct2014 11.43855 -0.000522 -0.004563307233314031 08.Oct2014 11.439072 0.023767 0.20820293456898437 07.Oct2014 11.415305 0.048531 0.4269549126251652 06.Oct2014 11.366774 0.016372 0.14424158721426783 03.Oct2014 11.350402 -0.022483 -0.19768950446610511 02.Oct2014 11.372885 -0.012604 -0.11070231590404242 01.Oct2014 11.385489 0.062708 0.553821539072424 30.Sept2014 11.322781 0.004903 0.04332084159239038 29.Sept2014 11.317878 0.019979 0.17683818911817145 26.Sept2014 11.297899 -0.021695 -0.19165881744521931 25.Sept2014 11.319594 0.022797 0.2018005634694507 24.Sept2014 11.296797 -0.005824 -0.05152787127870606 23.Sept2014 11.302621 0.037875 0.33622595662609706 22.Sept2014 11.264746 0.017781 0.1580959841166039 19.Sept2014 11.246965 0.065239 0.5834430212294596 18.Sept2014 11.181726 -0.048199 -0.4292014416837156 17.Sept2014 11.229925 -0.024995 -0.22208065450487433 16.Sept2014 11.25492 -0.003172 -0.028175289382961162 15.Sept2014 11.258092 0.001207 0.010722326824872067 12.Sept2014 11.256885 -0.052055 -0.46029955062101313 11.Sept2014 11.30894 0.012458 0.11028212146046884 10.Sept2014 11.296482 -0.045475 -0.4009449162961912 09.Sept2014 11.341957 -0.057157 -0.5014161626947498 08.Sept2014 11.399114 -0.027941 -0.24451619424252355 05.Sept2014 11.427055 -0.00534 -0.04670937279546412 04.Sept2014 11.432395 -0.035275 -0.3076038986123598 03.Sept2014 11.46767 -0.013351 -0.11628756710748983 02.Sept2014 11.481021 -0.038842 -0.3371741486856224 29.Aug2014 11.519863 0.012404 0.10779095541422307 28.Aug2014 11.507459 0.028252 0.24611456174629484 27.Aug2014 11.479207 0.037202 0.3251353237478921 26.Aug2014 11.442005 0.039526 0.3466439183970433 22.Aug2014 11.402479 -0.008639 -0.07570686763558136 21.Aug2014 11.411118 0.014385 0.12622038263070653 20.Aug2014 11.396733 -0.014072 -0.12332171130783498 19.Aug2014 11.410805 0.000482 0.004224245010417321 18.Aug2014 11.410323 -0.051147 -0.4462516588186332 15.Aug2014 11.46147 0.062607 0.5492389898887283 14.Aug2014 11.398863 0.027831 0.24475351049931088 13.Aug2014 11.371032 0.027635 0.24362190620675622 12.Aug2014 11.343397 -0.013273 -0.11687404846667201 11.Aug2014 11.35667 -0.023717 -0.20840240318716755 08.Aug2014 11.380387 0.027068 0.23841486353021527 07.Aug2014 11.353319 0.032274 0.2850796900816135 06.Aug2014 11.321045 0.024592 0.21769665221463763 05.Aug2014 11.296453 -0.019388 -0.17133503378140433 04.Aug2014 11.315841 -0.000402 -0.003552415762015715 01.Aug2014 11.316243 0.032508 0.28809609584060597 31.Jul2014 11.283735 0.002132 0.01889802362306137 30.Jul2014 11.281603 -0.047284 -0.41737551093942415 29.Jul2014 11.328887 0.040156 0.3557175735696067 28.Jul2014 11.288731 -0.024848 -0.21962988016435825 25.Jul2014 11.313579 0.034164 0.3028880487152924 24.Jul2014 11.279415 -0.018584 -0.16448930469900025 23.Jul2014 11.297999 0.007084 0.06274070790542662 22.Jul2014 11.290915 -0.00535 -0.04736078695037696 21.Jul2014 11.296265 0.008476 0.07508999326617462 18.Jul2014 11.287789 0.005915 0.05242923294481041 17.Jul2014 11.281874 0.053902 0.4800688851023141 16.Jul2014 11.227972 -0.002438 -0.021708913565933925 15.Jul2014 11.23041 -0.013361 -0.11883023942767956 14.Jul2014 11.243771 -0.014526 -0.1290248427448663 11.Jul2014 11.258297 0.013117 0.11664553168557551 10.Jul2014 11.24518 0.017095 0.1522521427295928 09.Jul2014 11.228085 0.013596 0.12123601886809109 08.Jul2014 11.214489 0.046286 0.4144444724007972 07.Jul2014 11.168203 0.013096 0.11739914283206786 03.Jul2014 11.155107 0.002393 0.02145666068366857 02.Jul2014 11.152714 -0.041912 -0.3743939279436401 01.Jul2014 11.194626 -0.029858 -0.2660077737203777 30.Jun2014 11.224484 -0.002267 -0.020192841187980388 27.Jun2014 11.226751 -0.010658 -0.09484392710098921 26.Jun2014 11.237409 0.020558 0.1832778201297316 25.Jun2014 11.216851 0.042859 0.38356032472548757 24.Jun2014 11.173992 0.023031 0.20653825262235245 23.Jun2014 11.150961 0.006269 0.05625099374661947 20.Jun2014 11.144692 -0.003741 -0.03355628544388256 19.Jun2014 11.148433 0.008302 0.07452336063193511 18.Jun2014 11.140131 0.035239 0.31732861517248434 17.Jun2014 11.104892 -0.021584 -0.19398774598534163 16.Jun2014 11.126476 0.016114 0.14503577831217382 13.Jun2014 11.110362 -0.004177 -0.03758140576050883 12.Jun2014 11.114539 0.015085 0.13590758608486508 11.Jun2014 11.099454 0.002582 0.02326781817434679 10.Jun2014 11.096872 -0.021278 -0.19138076028835732 09.Jun2014 11.11815 -0.014337 -0.1287852390934748 06.Jun2014 11.132487 0.009047 0.08133275317707472 05.Jun2014 11.12344 0.029201 0.2632086797481107 04.Jun2014 11.094239 -0.034925 -0.31381512573630865 03.Jun2014 11.129164 -0.097348 -0.8671259604051552 30.May2014 11.226512 -0.008344 -0.07426886468326786 29.May2014 11.234856 0.006864 0.06113292563799475 28.May2014 11.227992 0.071497 0.6408553941000287 27.May2014 11.156495 -0.005357 -0.04799382754761486 23.May2014 11.161852 0.014911 0.13376764082630382 22.May2014 11.146941 -0.003644 -0.03267989975413846 21.May2014 11.150585 -0.018602 -0.16654748461101063 20.May2014 11.169187 -0.014594 -0.13049254093941934 19.May2014 11.183781 -0.017867 -0.15950331594065445 16.May2014 11.201648 -0.013264 -0.11827110190432168 15.May2014 11.214912 0.058375 0.5232358392214358 14.May2014 11.156537 0.062747 0.5656047211998785 13.May2014 11.09379 0.026882 0.24290434148363751 12.May2014 11.066908 -0.029442 -0.26533049155803484 09.May2014 11.09635 -0.012982 -0.11685671109658079 08.May2014 11.109332 0.029447 0.26576990645661036 07.May2014 11.079885 -0.002667 -0.024064854376501008 06.May2014 11.082552 -0.01544 -0.13912426680430118 02.May2014 11.097992 0.056085 0.5079285670491519 30.Apr2014 11.041907 0.034138 0.3101264207124986 29.Apr2014 11.007769 -0.012203 -0.1107353085833612 28.Apr2014 11.019972 -0.025681 -0.23249870333605446 25.Apr2014 11.045653 0.018385 0.16672307229678285 24.Apr2014 11.027268 -0.009053 -0.08202914721309755 23.Apr2014 11.036321 0.033 0.2999094546092039 22.Apr2014 11.003321 -0.020235 -0.18356145693821485 17.Apr2014 11.023556 -0.018037 -0.16335505211974397 16.Apr2014 11.041593 0.00999 0.09055800865930363 15.Apr2014 11.031603 0.034126 0.3103075369014184 14.Apr2014 10.997477 -0.015943 -0.1447597567331492 11.Apr2014 11.01342 0.014839 0.13491740434516053 10.Apr2014 10.998581 0.063247 0.578372823363237 09.Apr2014 10.935334 0.008203 0.07507002524267349 08.Apr2014 10.927131 -0.010895 -0.09960663834589532 07.Apr2014 10.938026 0.004525 0.04138656044390539 04.Apr2014 10.933501 0.057953 0.5328742974606889 03.Apr2014 10.875548 0.012187 0.11218443352844483 02.Apr2014 10.863361 -0.035906 -0.3294349977847134 01.Apr2014 10.899267 -0.019854 -0.18182782295388064 31.Mar2014 10.919121 0.011717 0.10742244442398943 28.Mar2014 10.907404 -0.033861 -0.30947975394070065 27.Mar2014 10.941265 0.022462 0.20571852061072995 26.Mar2014 10.918803 0.028162 0.2585890031633583 25.Mar2014 10.890641 0.007327 0.06732324363700248 24.Mar2014 10.883314 0.023608 0.2173907838757329 21.Mar2014 10.859706 0.029438 0.2718122949496725 20.Mar2014 10.830268 -0.050687 -0.4658322729944201 19.Mar2014 10.880955 -0.053267 -0.48715857424515435 18.Mar2014 10.934222 0.015207 0.1392708041888394 17.Mar2014 10.919015 -0.014113 -0.1290847413475814 14.Mar2014 10.933128 0.021279 0.19500819705258018 13.Mar2014 10.911849 0.039978 0.3677195949068932 12.Mar2014 10.871871 0.016202 0.14924920794840005 11.Mar2014 10.855669 0.006069 0.05593754608464828 10.Mar2014 10.8496 -0.007069 -0.06511205232470475 07.Mar2014 10.856669 -0.014147 -0.1301374248262504 06.Mar2014 10.870816 -0.031844 -0.29207551184756747 05.Mar2014 10.90266 0.003429 0.03146093517973883 04.Mar2014 10.899231 -0.028989 -0.2652673536952953 03.Mar2014 10.92822 0.047275 0.43447513060676257 28.Feb2014 10.880945 0.005489 0.050471446898410516 27.Feb2014 10.875456 0.024706 0.2276893302306292 26.Feb2014 10.85075 0.023244 0.21467547558966948 25.Feb2014 10.827506 0.026726 0.2474450919285459 24.Feb2014 10.80078 0.011044 0.10235653587817163 21.Feb2014 10.789736 0.025746 0.23918639835228386 20.Feb2014 10.76399 -0.033658 -0.31171603297310674 19.Feb2014 10.797648 -0.008871 -0.08208933885185414 18.Feb2014 10.806519 0.026742 0.2480756327334044 14.Feb2014 10.779777 0.001714 0.015902671936506588 13.Feb2014 10.778063 0.032687 0.3041959629891034 12.Feb2014 10.745376 -0.043078 -0.39929724870681194 11.Feb2014 10.788454 -0.034024 -0.3143827134598934 10.Feb2014 10.822478 -0.013928 -0.1285296988687947 07.Feb2014 10.836406 0.027535 0.2547444594352176 06.Feb2014 10.808871 -0.03122 -0.28800496231996575 05.Feb2014 10.840091 -0.020627 -0.1899229866754666 04.Feb2014 10.860718 -0.037403 -0.3432059526591786 03.Feb2014 10.898121 0.042631 0.3927137328669641 31.Jan2014 10.85549 0.027883 0.25751765833392365 30.Jan2014 10.827607 0.006335 0.0585421011504008 29.Jan2014 10.821272 0.039409 0.36551197135411573 28.Jan2014 10.781863 -0.004615 -0.04278504994864867 27.Jan2014 10.786478 -0.022516 -0.20830800720215037 24.Jan2014 10.808994 0.023219 0.2152742848798533 23.Jan2014 10.785775 0.038043 0.3539630500648881 22.Jan2014 10.747732 -0.017313 -0.16082608108001406 21.Jan2014 10.765045 -0.013571 -0.12590670267871126 17.Jan2014 10.778616 0.008938 0.08299226773539561 16.Jan2014 10.769678 0.009733 0.09045585270184932 15.Jan2014 10.759945 -0.010616 -0.09856496797149192 14.Jan2014 10.770561 -0.01033 -0.09581768334361232 13.Jan2014 10.780891 0.021995 0.20443547367685308 10.Jan2014 10.758896 0.055416 0.5177381561884546 09.Jan2014 10.70348 0.017111 0.16011986859147387 08.Jan2014 10.686369 -0.011675 -0.10913209928843066 07.Jan2014 10.698044 0.027519 0.2578973386970182 06.Jan2014 10.670525 0.016736 0.15708965139069303 03.Jan2014 10.653789 -0.009055 -0.08492105858437017 02.Jan2014 10.662844 0.001771 0.01661183635080634 31.Dec2013 10.661073 -0.005025 -0.047111886652457156 30.Dec2013 10.666098 0.038181 0.3592519587798813 27.Dec2013 10.627917 -0.045576 -0.4270017322351736 24.Dec2013 10.673493 -0.02057 -0.19234971778266127 23.Dec2013 10.694063 -0.016747 -0.15635605523765242 20.Dec2013 10.71081 0.030108 0.28189158353074545 19.Dec2013 10.680702 -0.037745 -0.3521498963422593 18.Dec2013 10.718447 -0.026527 -0.24687821487515932 17.Dec2013 10.744974 0.023413 0.21837305220760297 16.Dec2013 10.721561 0.00293 0.02733558044865991 13.Dec2013 10.718631 0.008816 0.08231701481304765 12.Dec2013 10.709815 -0.027248 -0.253775171105916 11.Dec2013 10.737063 -0.010763 -0.1001411820399772 10.Dec2013 10.747826 0.030828 0.28765518104976784 09.Dec2013 10.716998 0.004068 0.0379728048255706 06.Dec2013 10.71293 0.001906 0.017794750529921324 05.Dec2013 10.711024 -0.015646 -0.14586073776857122 04.Dec2013 10.72667 -0.064328 -0.5961265121168589 03.Dec2013 10.790998 0.017946 0.16658232040465412 02.Dec2013 10.773052 -0.049265 -0.4552167525678651 29.Nov2013 10.822317 0.012074 0.11169036625726175 27.Nov2013 10.810243 -0.026203 -0.24180437017819312 26.Nov2013 10.836446 0.018013 0.16650285674459508 25.Nov2013 10.818433 0.010613 0.0981974163152236 22.Nov2013 10.80782 0.039475 0.36658372293978325 21.Nov2013 10.768345 -0.014739 -0.13668631348879412 20.Nov2013 10.783084 -0.046468 -0.4290851551384582 19.Nov2013 10.829552 -0.015307 -0.14114521913101866 18.Nov2013 10.844859 0.03873 0.35840771473300015 15.Nov2013 10.806129 0.022958 0.21290583261639828 14.Nov2013 10.783171 0.020114 0.18687999143737694 13.Nov2013 10.763057 0.017352 0.1614784697700151 12.Nov2013 10.745705 -0.029949 -0.2779320865350725 11.Nov2013 10.775654 -0.007003 -0.06494688646777877 08.Nov2013 10.782657 -0.066759 -0.6153234422940368 07.Nov2013 10.849416 0.011536 0.10644148117528521 06.Nov2013 10.83788 0.018814 0.1738967116015375 05.Nov2013 10.819066 -0.050778 -0.46714561864917287 04.Nov2013 10.869844 0.004749 0.043708775671082487 01.Nov2013 10.865095 -0.060213 -0.5511332037504114 31.Oct2013 10.925308 -0.02875 -0.2624598116971811 30.Oct2013 10.954058 -0.007339 -0.06695314474970664 29.Oct2013 10.961397 0.006657 0.060768215402647624 28.Oct2013 10.95474 -0.003433 -0.03132821502270497 25.Oct2013 10.958173 0.025429 0.23259485450313297 24.Oct2013 10.932744 -0.02114 -0.1929909062392846 23.Oct2013 10.953884 0.032135 0.294229431568149 22.Oct2013 10.921749 0.081192 0.7489652053856642 21.Oct2013 10.840557 -0.01222 -0.11259790927243783 18.Oct2013 10.852777 0.022481 0.20757512075385567 17.Oct2013 10.830296 0.047049 0.4363157034240243 16.Oct2013 10.783247 0.00347 0.0321899052271675 15.Oct2013 10.779777 -0.047256 -0.4364630642577703 14.Oct2013 10.827033 -0.010222 -0.09432277823120339 11.Oct2013 10.837255 -0.010039 -0.09254842728518282 10.Oct2013 10.847294 -0.02109 -0.1940490877024588 09.Oct2013 10.868384 0.00843 0.0776246381890752 08.Oct2013 10.859954 -0.003085 -0.02839905113108772 07.Oct2013 10.863039 0.023403 0.21590208379690978 04.Oct2013 10.839636 -0.019879 -0.18305605729169305 03.Oct2013 10.859515 0.015474 0.14269588246669299 02.Oct2013 10.844041 0.016444 0.15187118619209783 01.Oct2013 10.827597 0.007798 0.07207157914855905 30.Sept2013 10.819799 0.022361 0.20709542393297373 27.Sept2013 10.797438 0.019602 0.18187324431360805 26.Sept2013 10.777836 0.006707 0.06226831003509474 25.Sept2013 10.771129 0.028586 0.26610086643358094 24.Sept2013 10.742543 0.031428 0.29341483122905504 23.Sept2013 10.711115 0.007408 0.06920966726761112 20.Sept2013 10.703707 0.004605 0.04304099540316561 19.Sept2013 10.699102 0.013873 0.12983343641956574 18.Sept2013 10.685229 0.051881 0.4879084179319627 17.Sept2013 10.633348 0.024046 0.22665016039697994 16.Sept2013 10.609302 0.02062 0.19473622873932753 13.Sept2013 10.588682 0.012842 0.1214277069244618 12.Sept2013 10.57584 0.021006 0.19901781496516194 11.Sept2013 10.554834 0.025606 0.24318971913230486 10.Sept2013 10.529228 -0.047989 -0.45370157386390014 09.Sept2013 10.577217 -0.002131 -0.02014301826539783 06.Sept2013 10.579348 0.034607 0.32819203430411426 05.Sept2013 10.544741 -0.074791 -0.7042777402996667 04.Sept2013 10.619532 -0.035543 -0.3335781306091229 03.Sept2013 10.655075 -0.061655 -0.5753154180426305 30.Aug2013 10.71673 -0.025177 -0.23438110197751666 29.Aug2013 10.741907 -0.005214 -0.048515318660690615 28.Aug2013 10.747121 -0.01518 -0.14104790416101537 27.Aug2013 10.762301 0.086831 0.8133693411156605 23.Aug2013 10.67547 0.0555 0.5226003463286619 22.Aug2013 10.61997 -0.029302 -0.2751549589493066 21.Aug2013 10.649272 -0.008601 -0.08070090533073532 20.Aug2013 10.657873 0.049178 0.46356314325183257 19.Aug2013 10.608695 -0.06031 -0.5652823295143268 16.Aug2013 10.669005 -0.054737 -0.5104281695699132 15.Aug2013 10.723742 -0.049095 -0.45572953531182175 14.Aug2013 10.772837 -0.00845 -0.07837654261499578 13.Aug2013 10.781287 -0.084341 -0.7762183649210151 12.Aug2013 10.865628 -0.012367 -0.11368823022992748 09.Aug2013 10.877995 0.000622 0.005718292459033996 08.Aug2013 10.877373 -0.003118 -0.028656794992064236 07.Aug2013 10.880491 0.030442 0.2805701614803767 06.Aug2013 10.850049 0.020337 0.18778892735097666 05.Aug2013 10.829712 -0.018078 -0.166651456195225 02.Aug2013 10.84779 0.038654 0.3576049001511314 01.Aug2013 10.809136 -0.030756 -0.2837297640972807 31.Jul2013 10.839892 0.031477 0.2912267894968874 30.Jul2013 10.808415 -0.008751 -0.0808991930048961 29.Jul2013 10.817166 -0.00404 -0.03733410120831264 26.Jul2013 10.821206 0.029736 0.2755509675697565 25.Jul2013 10.79147 -0.015133 -0.1400347546773024 24.Jul2013 10.806603 -0.074029 -0.680374081211459 23.Jul2013 10.880632 -0.046433 -0.4249356986528404 22.Jul2013 10.927065 0.016057 0.14716330516850507 19.Jul2013 10.911008 0.012358 0.11339019052818468 18.Jul2013 10.89865 -0.028708 -0.26271675184431587 17.Jul2013 10.927358 0.011248 0.10304036877605667 16.Jul2013 10.91611 0.039197 0.3603687921379899 15.Jul2013 10.876913 0.01875 0.17268114320995182 12.Jul2013 10.858163 -0.004492 -0.04135268955886015 11.Jul2013 10.862655 0.05463 0.5054577501439902 10.Jul2013 10.808025 0.005141 0.0475891437878996 09.Jul2013 10.802884 0.001383 0.012803776067789097 08.Jul2013 10.801501 0.02606 0.24184625019059544 05.Jul2013 10.775441 -0.054432 -0.5026097720628857 03.Jul2013 10.829873 -0.01027 -0.09474044761217633 02.Jul2013 10.840143 0.049201 0.45594721943644956 01.Jul2013 10.790942 0.026845 0.24939388784772193 28.Jun2013 10.764097 -0.016417 -0.1522840191107771 27.Jun2013 10.780514 0.051758 0.48242312529057424 26.Jun2013 10.728756 0.060466 0.5667824927893786 25.Jun2013 10.66829 0.025228 0.23703704817279087 24.Jun2013 10.643062 -0.107192 -0.9971113240673197 21.Jun2013 10.750254 -0.085362 -0.7877909294681539 20.Jun2013 10.835616 -0.137269 -1.2509836747582792 19.Jun2013 10.972885 -0.040259 -0.36555410516742537 18.Jun2013 11.013144 0.009942 0.09035551651237522 17.Jun2013 11.003202 -0.022176 -0.2011359610527639 14.Jun2013 11.025378 0.055725 0.5079923676710649 13.Jun2013 10.969653 0.013829 0.12622510182711952 12.Jun2013 10.955824 -0.020397 -0.18582898431072042 11.Jun2013 10.976221 -0.053253 -0.4828244755824258 10.Jun2013 11.029474 -0.062943 -0.5674417036431284 07.Jun2013 11.092417 -0.060442 -0.5419417568176913 06.Jun2013 11.152859 -0.018662 -0.16704976878260355 05.Jun2013 11.171521 -0.001919 -0.017174657043846835 04.Jun2013 11.17344 -0.033968 -0.30308524504506307 31.May2013 11.207408 -0.016942 -0.15093969806714866 30.May2013 11.22435 -0.031762 -0.282175586028284 29.May2013 11.256112 -0.051373 -0.45432737695429176 28.May2013 11.307485 -0.049689 -0.4375120078287081 24.May2013 11.357174 0.047226 0.417561601521068 23.May2013 11.309948 -0.01631 -0.14400166409770995 22.May2013 11.326258 -0.029322 -0.25821666528702186 21.May2013 11.35558 -0.001581 -0.013920732478829877 20.May2013 11.357161 -0.011848 -0.10421312886637701 17.May2013 11.369009 -0.048812 -0.4275071399350191 16.May2013 11.417821 0.05008 0.44054487166799455 15.May2013 11.367741 -0.033889 -0.29722943123044687 14.May2013 11.40163 -0.03106 -0.27167709436711746 13.May2013 11.43269 -0.01032 -0.09018606118495047 10.May2013 11.44301 -0.055185 -0.47994489569884663 09.May2013 11.498195 -0.03724 -0.32283134532854635 08.May2013 11.535435 0.006229 0.054028005050824834 07.May2013 11.529206 -0.047344 -0.4089646742768787 03.May2013 11.57655 -0.068664 -0.5896327881995127 02.May2013 11.645214 0.024181 0.2080796087576724 30.Apr2013 11.621033 0.013292 0.11450979135389047 29.Apr2013 11.607741 -0.023612 -0.2030030384255383 26.Apr2013 11.631353 0.032857 0.2832867295897675 25.Apr2013 11.598496 -0.013413 -0.11551072265550824 24.Apr2013 11.611909 0.000398 0.0034276331478306312 23.Apr2013 11.611511 0.007836 0.067530329830851 22.Apr2013 11.603675 0.047275 0.40908068256550484 19.Apr2013 11.5564 0.015429 0.13368892444145297 18.Apr2013 11.540971 -0.027596 -0.2385429414032006 17.Apr2013 11.568567 -0.005969 -0.05157010181660846 16.Apr2013 11.574536 -0.032684 -0.2815833593229042 15.Apr2013 11.60722 -0.01302 -0.11204587857049424 12.Apr2013 11.62024 0.013056 0.11248206283281113 11.Apr2013 11.607184 -0.005729 -0.049333014033602074 10.Apr2013 11.612913 -0.050419 -0.4322864169518625 09.Apr2013 11.663332 -0.024876 -0.21282988803758454 08.Apr2013 11.688208 -0.019537 -0.16687244213125585 05.Apr2013 11.707745 0.108476 0.935196864561034 04.Apr2013 11.599269 0.059353 0.5143278339287738 03.Apr2013 11.539916 0.040976 0.35634588927327215 02.Apr2013 11.49894 0.000451 0.003922254480566968 28.Mar2013 11.498489 0.021335 0.18589103187079306 27.Mar2013 11.477154 0.033807 0.29542930053593586 26.Mar2013 11.443347 0.01901 0.16639915296616337 25.Mar2013 11.424337 0.016848 0.14769245010887147 22.Mar2013 11.407489 0.030178 0.26524720999540224 21.Mar2013 11.377311 -0.00589 -0.05174291484442733 20.Mar2013 11.383201 -0.017222 -0.15106457014796731 19.Mar2013 11.400423 0.03626 0.3190732128710227 18.Mar2013 11.364163 0.035809 0.3161006444537309 15.Mar2013 11.328354 0.01379 0.1218783154171915 14.Mar2013 11.314564 -0.020755 -0.18310027269633963 13.Mar2013 11.335319 -0.0057 -0.05026003395285732 12.Mar2013 11.341019 0.031296 0.27671765258972303 11.Mar2013 11.309723 0.019058 0.1687943092811628 08.Mar2013 11.290665 -0.027737 -0.24506109608052445 07.Mar2013 11.318402 -0.032374 -0.28521398008382864 06.Mar2013 11.350776 -0.017107 -0.15048536301789875 05.Mar2013 11.367883 -0.019386 -0.17024275091771346 04.Mar2013 11.387269 -0.003333 -0.029260964433662065 01.Mar2013 11.390602 0.051807 0.4569004025560035 28.Feb2013 11.338795 0.024939 0.2204288263877497 27.Feb2013 11.313856 0.001027 0.00907818901885638 26.Feb2013 11.312829 0.036281 0.3217385320401243 25.Feb2013 11.276548 0.011553 0.10255663673175176 22.Feb2013 11.264995 0.002135 0.018956108839140326 21.Feb2013 11.26286 0.02367 0.2106023654729567 20.Feb2013 11.23919 -0.000798 -0.007099651707813211 19.Feb2013 11.239988 -0.010205 -0.09070955493830195 15.Feb2013 11.250193 -0.030122 -0.26703155009412416 14.Feb2013 11.280315 0.020561 0.1826061208797279 13.Feb2013 11.259754 -0.036248 -0.3208922944595796 12.Feb2013 11.296002 -0.02239 -0.1978196196067427 11.Feb2013 11.318392 -0.00238 -0.02102330123776011 08.Feb2013 11.320772 -0.015189 -0.1339895223704457 07.Feb2013 11.335961 0.017335 0.1531546320198229 06.Feb2013 11.318626 -0.00422 -0.03726978181987108 05.Feb2013 11.322846 -0.046508 -0.40906457833927945 04.Feb2013 11.369354 0.031148 0.2747171818892689 01.Feb2013 11.338206 -0.00398 -0.03509023745510786 31.Jan2013 11.342186 0.048827 0.4323514376900619 30.Jan2013 11.293359 -0.010791 -0.09546051671288863 29.Jan2013 11.30415 0.004641 0.04107258111834771 28.Jan2013 11.299509 -0.022334 -0.19726470328196566 25.Jan2013 11.321843 -0.044923 -0.3952135550252376 24.Jan2013 11.366766 -0.017436 -0.15315961540387285 23.Jan2013 11.384202 0.02976 0.26210006621197235 22.Jan2013 11.354442 0.008528 0.07516362278085309 18.Jan2013 11.345914 0.023007 0.2031898698805881 17.Jan2013 11.322907 -0.038938 -0.342708424556047 16.Jan2013 11.361845 0.027136 0.2394062344256037 15.Jan2013 11.334709 0.017396 0.15371139774962483 14.Jan2013 11.317313 0.018873 0.16704075960929118 11.Jan2013 11.29844 -0.010879 -0.09619500519880994 10.Jan2013 11.309319 0.122509 1.0951200565666173 09.Jan2013 11.18681 0.016102 0.14414484739910846 08.Jan2013 11.170708 0.022277 0.1998218404006806 07.Jan2013 11.148431 0.023768 0.2136514157777184 04.Jan2013 11.124663 -0.025288 -0.22679920297407585 03.Jan2013 11.149951 -0.071942 -0.6410861340417343 02.Jan2013 11.221893 -0.078022 -0.6904653707572137 31.Dec2012 11.299915 -0.015414 -0.136222287482759 28.Dec2012 11.315329 -0.027478 -0.2422504411826808 27.Dec2012 11.342807 0.045086 0.3990716357750382 24.Dec2012 11.297721 -0.005902 -0.05221334787970193 21.Dec2012 11.303623 0.031221 0.2769684757516632 20.Dec2012 11.272402 0.020664 0.18365162786406863 19.Dec2012 11.251738 -0.007146 -0.06346987854213615 18.Dec2012 11.258884 -0.034951 -0.3094697239688733 17.Dec2012 11.293835 -0.025166 -0.22233410881401988 14.Dec2012 11.319001 0.026945 0.23861907875766822 13.Dec2012 11.292056 -0.028007 -0.24741028384736022 12.Dec2012 11.320063 -0.020389 -0.179790011897233 11.Dec2012 11.340452 -0.004067 -0.03584991130959365 10.Dec2012 11.344519 -0.005898 -0.051962848589615696 07.Dec2012 11.350417 -0.004679 -0.04120616857840744 06.Dec2012 11.355096 0.038184 0.3374065292722962 05.Dec2012 11.316912 -0.01815 -0.16012263541213978 04.Dec2012 11.335062 0.01955 0.1727716783827369 03.Dec2012 11.315512 0.012849 0.11368117407375589 30.Nov2012 11.302663 0.022667 0.20094865281867122 29.Nov2012 11.279996 0.023521 0.20895529017743122 28.Nov2012 11.256475 0.03178 0.2831257330377351 27.Nov2012 11.224695 0.011921 0.10631624252838771 26.Nov2012 11.212774 0.017341 0.1548935177406716 23.Nov2012 11.195433 0.011126 0.09947867132044927 21.Nov2012 11.184307 -0.030303 -0.27021002067838296 20.Nov2012 11.21461 -0.038595 -0.3429689586211217 19.Nov2012 11.253205 -0.010269 -0.09117080573897539 16.Nov2012 11.263474 0.014881 0.1322921008876399 15.Nov2012 11.248593 0.002337 0.0207802490002006 14.Nov2012 11.246256 -0.023053 -0.2045644502249428 13.Nov2012 11.269309 0.032628 0.29037043945627716 12.Nov2012 11.236681 -0.000773 -0.006878782329164596 09.Nov2012 11.237454 0.014967 0.13336616028158466 08.Nov2012 11.222487 0.03481 0.31114591527803315 07.Nov2012 11.187677 0.061768 0.5551726155588725 06.Nov2012 11.125909 -0.012283 -0.11027822109728401 05.Nov2012 11.138192 0.010342 0.09293798891969249 02.Nov2012 11.12785 -0.009654 -0.08668010354923329 01.Nov2012 11.137504 -0.017582 -0.1576142039604177 31.Oct2012 11.155086 0.008255 0.07405692254596845 29.Oct2012 11.146831 0.045258 0.40767195783876753 26.Oct2012 11.101573 0.033013 0.2982592134839582 25.Oct2012 11.06856 -0.017115 -0.15438843372189787 24.Oct2012 11.085675 -0.012825 -0.11555615623732937 23.Oct2012 11.0985 0.022406 0.2022915298479771 22.Oct2012 11.076094 -0.007708 -0.06954292398943973 19.Oct2012 11.083802 0.027727 0.2507852018008199 18.Oct2012 11.056075 0.00898 0.08128833869899733 17.Oct2012 11.047095 -0.04853 -0.4373795978144539 16.Oct2012 11.095625 -0.066374 -0.5946425904535558 15.Oct2012 11.161999 -0.036656 -0.32732502251386436 12.Oct2012 11.198655 0.018888 0.1689480648389184 11.Oct2012 11.179767 0.01537 0.13766977293981933 10.Oct2012 11.164397 -0.015883 -0.14206263170510935 09.Oct2012 11.18028 -0.004775 -0.042690894233421296 08.Oct2012 11.185055 0.01626 0.14558419238601836 05.Oct2012 11.168795 -0.034498 -0.3079273210117775 04.Oct2012 11.203293 0.029774 0.26646931911065797 03.Oct2012 11.173519 0.014414 0.12916806500162872 02.Oct2012 11.159105 0.042495 0.3822658166473412 01.Oct2012 11.11661 0.008448 0.07605218577114738 28.Sept2012 11.108162 0.000581 0.005230661833571144 27.Sept2012 11.107581 -0.012934 -0.11630756309397541 26.Sept2012 11.120515 0.062841 0.5683021583020081 25.Sept2012 11.057674 -0.023673 -0.21362926366262153 24.Sept2012 11.081347 -0.022386 -0.20160787367635732 21.Sept2012 11.103733 -0.012504 -0.11248410770659172 20.Sept2012 11.116237 0.00464 0.041758173915054694 19.Sept2012 11.111597 -0.001548 -0.013929450214138302 18.Sept2012 11.113145 -0.032842 -0.294653133903709 17.Sept2012 11.145987 0.004559 0.04091935073313762 14.Sept2012 11.141428 0.025498 0.22938251680246277 13.Sept2012 11.11593 0.069876 0.6325878906621315 12.Sept2012 11.046054 -0.056518 -0.5090532175787736 11.Sept2012 11.102572 -0.005966 -0.05370643733675844 10.Sept2012 11.108538 -0.029492 -0.2647865017422291 07.Sept2012 11.13803 0.030021 0.27026445513322866 06.Sept2012 11.108009 -0.06425 -0.5750851282627801 05.Sept2012 11.172259 -0.016259 -0.1453186203927991 04.Sept2012 11.188518 0.00799 0.0714635301660172 31.Aug2012 11.180528 0.016092 0.14413625551707224 30.Aug2012 11.164436 0.012668 0.11359633737000267 29.Aug2012 11.151768 -0.016419 -0.1470158048034117 28.Aug2012 11.168187 0.039764 0.35731927156255655 24.Aug2012 11.128423 0.008298 0.07462146333786715 23.Aug2012 11.120125 0.050305 0.45443376676404856 22.Aug2012 11.06982 0.056202 0.5102955268650139 21.Aug2012 11.013618 -0.029256 -0.26493103154124553 20.Aug2012 11.042874 -0.005283 -0.047817930176046554 17.Aug2012 11.048157 0.013794 0.12500948174353155 16.Aug2012 11.034363 -0.014217 -0.1286771693738019 15.Aug2012 11.04858 -0.070415 -0.6332856521655059 14.Aug2012 11.118995 -0.026385 -0.23673486233757843 13.Aug2012 11.14538 -0.027337 -0.2446763844461468 10.Aug2012 11.172717 0.032904 0.29537300132416944 09.Aug2012 11.139813 -0.004891 -0.04388631586805715 08.Aug2012 11.144704 -0.014854 -0.13310563016922355 07.Aug2012 11.159558 -0.029932 -0.26750102104742934 06.Aug2012 11.18949 0.043462 0.3899326289149821 03.Aug2012 11.146028 -0.052539 -0.4691582414071372 02.Aug2012 11.198567 0.030317 0.2714570322118506 01.Aug2012 11.16825 -0.016341 -0.14610279446070043 31.Jul2012 11.184591 0.048415 0.4347542639412308 30.Jul2012 11.136176 0.042965 0.3873089586054029 27.Jul2012 11.093211 -0.054049 -0.4848635449428828 26.Jul2012 11.14726 0.013229 0.11881590773368603 25.Jul2012 11.134031 -0.019619 -0.1758975761297871 24.Jul2012 11.15365 0.007056 0.0633018480802297 23.Jul2012 11.146594 -0.028939 -0.2589496178839971 20.Jul2012 11.175533 0.022686 0.20340994546056268 19.Jul2012 11.152847 -0.004979 -0.04462338810445691 18.Jul2012 11.157826 0.012142 0.1089390296728312 17.Jul2012 11.145684 0.004438 0.03983396471094885 16.Jul2012 11.141246 0.024682 0.22202903702978727 13.Jul2012 11.116564 -0.008524 -0.07661961864930866 12.Jul2012 11.125088 0.012068 0.1085933436635586 11.Jul2012 11.11302 0.013507 0.12169002369743609 10.Jul2012 11.099513 0.017664 0.15939578314052105 09.Jul2012 11.081849 0.003977 0.03590039675490022 06.Jul2012 11.077872 0.014433 0.13045672326660815 05.Jul2012 11.063439 0.03686 0.3342831897363634 03.Jul2012 11.026579 -0.024122 -0.21828479478360693 02.Jul2012 11.050701 0.05043 0.4584432510799052 29.Jun2012 11.000271 -0.01473 -0.13372672412830466 28.Jun2012 11.015001 0.0109 0.09905397996619623 27.Jun2012 11.004101 -0.001565 -0.014219948161247125 26.Jun2012 11.005666 -0.0388 -0.351307161432703 25.Jun2012 11.044466 0.014694 0.13322124881638533 22.Jun2012 11.029772 -0.030328 -0.27421090225224004 21.Jun2012 11.0601 -0.010399 -0.09393433846116603 20.Jun2012 11.070499 0.013826 0.12504665734439283 19.Jun2012 11.056673 -0.029618 -0.2671587819587272 18.Jun2012 11.086291 -0.014362 -0.12937977612668372 15.Jun2012 11.100653 0.082994 0.7532816181731528 14.Jun2012 11.017659 0.020353 0.18507259868916986 13.Jun2012 10.997306 -0.02758 -0.2501613168607821 12.Jun2012 11.024886 -0.034462 -0.31160968982981635 11.Jun2012 11.059348 -0.019236 -0.1736322981348519 08.Jun2012 11.078584 0.036815 0.3334157778522626 07.Jun2012 11.041769 -0.073842 -0.6643089615136766 06.Jun2012 11.115611 -0.011753 -0.10562249963243765 31.May2012 11.127364 0.076875 0.6956705716823934 30.May2012 11.050489 0.015083 0.13667825180151957 29.May2012 11.035406 -0.020909 -0.1891136422940193 25.May2012 11.056315 -0.014976 -0.13526877759784292 24.May2012 11.071291 0.006368 0.057551236461383416 23.May2012 11.064923 0.019982 0.18091540733445294 22.May2012 11.044941 -0.01817 -0.1642395163530403 21.May2012 11.063111 -0.001605 -0.014505568873164029 18.May2012 11.064716 0.020223 0.18310482880472648 17.May2012 11.044493 0.022713 0.20607379207351262 16.May2012 11.02178 0.009329 0.08471320326419614 15.May2012 11.012451 -0.0089 -0.08075235059658294 14.May2012 11.021351 0.013371 0.12146642708289804 11.May2012 11.00798 0.034328 0.31282202132890674 10.May2012 10.973652 0.025708 0.2348203461764145 09.May2012 10.947944 -0.022007 -0.200611652686507 08.May2012 10.969951 0.029653 0.27104380520530613 04.May2012 10.940298 0.018217 0.1667905594181182 03.May2012 10.922081 -0.004411 -0.04036977284200638 02.May2012 10.926492 0.019775 0.18131028796291312 01.May2012 10.906717 0.001236 0.011333750432466023 30.Apr2012 10.905481 0.009699 0.08901609815614886 27.Apr2012 10.895782 -- -- iShares Global Inflation-Linked Bond Index Fund (IE) Fund Inception 25-May-2011 Month End Date Monthly Total (NAV) Return 31.May2011 -- 30.Jun2011 0.368171 31.Jul2011 2.262775 31.Aug2011 -0.040378 30.Sept2011 0.893117 31.Oct2011 0.289358 30.Nov2011 0.709637 31.Dec2011 2.066878 31.Jan2012 1.782714 29.Feb2012 0.073361 31.Mar2012 -0.6506 30.Apr2012 0.58551 31.May2012 2.034601 30.Jun2012 -1.142166 31.Jul2012 1.675595 31.Aug2012 -0.036327 30.Sept2012 -0.648699 31.Oct2012 0.423118 30.Nov2012 1.323738 31.Dec2012 -0.026542 31.Jan2013 0.371681 28.Feb2013 -0.02645 31.Mar2013 1.40224 30.Apr2013 1.069751 31.May2013 -3.559005 30.Jun2013 -3.952887 31.Jul2013 0.706057 31.Aug2013 -1.134686 30.Sept2013 0.96109 31.Oct2013 0.970425 30.Nov2013 -0.942792 31.Dec2013 -1.48771 31.Jan2014 1.819717 28.Feb2014 0.239521 31.Mar2014 0.349233 30.Apr2014 1.126477 31.May2014 1.675421 30.Jun2014 -0.026721 31.Jul2014 0.532208 31.Aug2014 2.091457 30.Sept2014 -1.710069 31.Oct2014 0.944979 30.Nov2014 1.776028 31.Dec2014 -0.180521 31.Jan2015 3.470548 28.Feb2015 -2.072409 31.Mar2015 1.070882 30.Apr2015 -0.050454 31.May2015 -0.832913 30.Jun2015 -1.654365 31.Jul2015 1.337129 31.Aug2015 -1.122356 30.Sept2015 -0.207977 31.Oct2015 0.284704 30.Nov2015 0.464556 31.Dec2015 -1.727306 31.Jan2016 2.193347 29.Feb2016 0.366644 31.Mar2016 1.520686 30.Apr2016 -0.502092 31.May2016 0.487805 30.Jun2016 4.151322 31.Jul2016 1.157184 31.Aug2016 2.462663 30.Sept2016 0.120945 31.Oct2016 -0.673687 30.Nov2016 -2.752007 31.Dec2016 1.363421 31.Jan2017 0.070601 28.Feb2017 0.695487 31.Mar2017 -0.078487 30.Apr2017 1.351033 31.May2017 -0.372007 30.Jun2017 -1.408012 31.Jul2017 -0.071012 31.Aug2017 2.171338 30.Sept2017 -1.591963 31.Oct2017 0.84027 30.Nov2017 0.576279 31.Dec2017 1.068227 31.Jan2018 -1.355719 28.Feb2018 -0.209692 31.Mar2018 1.621138 30.Apr2018 -0.706884 31.May2018 0.632472 30.Jun2018 0.375565 31.Jul2018 -0.106903 31.Aug2018 0.045865 30.Sept2018 -0.794621 31.Oct2018 0.069316 30.Nov2018 -0.677288 31.Dec2018 1.14481 31.Jan2019 1.105226 28.Feb2019 -0.318254 31.Mar2019 3.093881 30.Apr2019 -0.073735 31.May2019 2.221074 30.Jun2019 0.710222 31.Jul2019 1.882193 31.Aug2019 2.86938 30.Sept2019 -0.802211 31.Oct2019 -1.644996 30.Nov2019 -0.496294 31.Dec2019 -0.45177 31.Jan2020 2.840445 29.Feb2020 1.101361 31.Mar2020 -3.387061 30.Apr2020 3.10568 31.May2020 1.636013 30.Jun2020 1.121533 31.Jul2020 1.854365 31.Aug2020 -0.919316 30.Sept2020 0.337391 31.Oct2020 0.043765 30.Nov2020 0.898839 31.Dec2020 0.801615 31.Jan2021 -0.724747 28.Feb2021 -2.729106 31.Mar2021 0.846586 30.Apr2021 0.819814 31.May2021 1.655454 30.Jun2021 0.331784 31.Jul2021 3.770263 31.Aug2021 -0.025999 30.Sept2021 -1.573308 31.Oct2021 1.868676 30.Nov2021 2.623728 31.Dec2021 -1.383691 31.Jan2022 -2.060638 28.Feb2022 0.273402 31.Mar2022 -1.315357 30.Apr2022 -3.05601 31.May2022 -3.533237 30.Jun2022 -3.380735 31.Jul2022 4.930519 31.Aug2022 -4.077288 30.Sept2022 -6.086614 31.Oct2022 0.327855 30.Nov2022 2.666119 31.Dec2022 -2.707991 31.Jan2023 2.205553 28.Feb2023 -1.800399 31.Mar2023 3.33524 30.Apr2023 -0.788057 31.May2023 -1.703758 30.Jun2023 0.445177 31.Jul2023 0.098073 31.Aug2023 -0.797206 30.Sept2023 -2.439093 31.Oct2023 -0.711577 30.Nov2023 3.032124 31.Dec2023 3.648657 31.Jan2024 -1.113699 29.Feb2024 -0.594328