BGF Sustainable World Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the principles of environmental, social and governance (“ESG”) focused investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). In addition to the investment criteria set out above, the Investment Adviser (IA) will seek to invest in sustainable investments and will consider certain ESG characteristics (https://www.blackrock.com/baselinescreens) when selecting the securities to be held directly by the Fund and the IA may use data provided by external ESG research providers and proprietary models. Net Assets of Fund USD 946.745.950 Share Class launch date 14.Jul2008 Fund Launch Date 04.Sept1985 Share Class Currency CHF Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 BBG Global Aggregate Index (USD Hedged) SFDR Classification Article 8 Initial Charge 0,00% Ongoing Charges Figures -0,01% ISIN LU0372548510 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment CHF 10.000.000,00 Minimum Subsequent Investment CHF 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Bond - CHF Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWBCX2 SEDOL B3B3R30 29-Feb-2024 BGF Sustainable World Bond Fund Inception Date 14.Jul2008 Fund Holdings as of - Total Net Assets CHF 108,93 Number of Securities 1.403,00 Shares Outstanding 8,17 Name Weight (%) UMBS 30YR TBA 5.9956 GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 3.3195 GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025 1.7999 GNMA2 30YR TBA 1.7805 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3701 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 1.2852 JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025 1.2494 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030 0.9624 FNMA 30YR UMBS 0.8997 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029 0.8605 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 13.33 0 0 27.Mar2024 13.33 0.03 0.22556390977443608 26.Mar2024 13.3 -0.01 -0.07513148009015777 25.Mar2024 13.31 -0.01 -0.07507507507507508 22.Mar2024 13.32 0.04 0.30120481927710846 21.Mar2024 13.28 0.02 0.15082956259426847 20.Mar2024 13.26 0.03 0.22675736961451248 19.Mar2024 13.23 0 0 18.Mar2024 13.23 0 0 15.Mar2024 13.23 -0.03 -0.22624434389140272 14.Mar2024 13.26 -0.05 -0.3756574004507889 13.Mar2024 13.31 -0.01 -0.07507507507507508 12.Mar2024 13.32 -0.02 -0.14992503748125938 11.Mar2024 13.34 -0.02 -0.1497005988023952 08.Mar2024 13.36 0.03 0.2250562640660165 07.Mar2024 13.33 0.02 0.15026296018031554 06.Mar2024 13.31 0.03 0.22590361445783133 05.Mar2024 13.28 0.04 0.3021148036253776 04.Mar2024 13.24 0.05 0.37907505686125853 01.Mar2024 13.19 -0.02 -0.1514004542013626 29.Feb2024 13.21 0.02 0.1516300227445034 28.Feb2024 13.19 -0.01 -0.07575757575757576 27.Feb2024 13.2 -0.02 -0.15128593040847202 26.Feb2024 13.22 0.02 0.15151515151515152 23.Feb2024 13.2 0.01 0.0758150113722517 22.Feb2024 13.19 -0.03 -0.22692889561270801 21.Feb2024 13.22 0.01 0.0757002271006813 20.Feb2024 13.21 0.02 0.1516300227445034 19.Feb2024 13.19 0.01 0.07587253414264036 16.Feb2024 13.18 -0.06 -0.45317220543806647 15.Feb2024 13.24 0.06 0.4552352048558422 14.Feb2024 13.18 -0.01 -0.0758150113722517 13.Feb2024 13.19 -0.05 -0.3776435045317221 12.Feb2024 13.24 0.01 0.07558578987150416 09.Feb2024 13.23 -0.03 -0.22624434389140272 08.Feb2024 13.26 -0.05 -0.3756574004507889 07.Feb2024 13.31 0.04 0.30143180105501133 06.Feb2024 13.27 -0.01 -0.07530120481927711 05.Feb2024 13.28 -0.08 -0.5988023952095808 02.Feb2024 13.36 -0.05 -0.37285607755406414 01.Feb2024 13.41 0.03 0.2242152466367713 31.Jan2024 13.38 0.04 0.29985007496251875 30.Jan2024 13.34 0.03 0.22539444027047334 29.Jan2024 13.31 0.03 0.22590361445783133 26.Jan2024 13.28 0.02 0.15082956259426847 25.Jan2024 13.26 -0.02 -0.15060240963855423 24.Jan2024 13.28 0.01 0.07535795026375283 23.Jan2024 13.27 -0.03 -0.22556390977443608 22.Jan2024 13.3 0.05 0.37735849056603776 19.Jan2024 13.25 -0.02 -0.15071590052750566 18.Jan2024 13.27 -0.02 -0.1504890895410083 17.Jan2024 13.29 -0.09 -0.672645739910314 16.Jan2024 13.38 -0.02 -0.14925373134328357 15.Jan2024 13.4 -0.01 -0.07457121551081283 12.Jan2024 13.41 0.07 0.5247376311844077 11.Jan2024 13.34 -0.01 -0.0749063670411985 10.Jan2024 13.35 0.02 0.15003750937734434 09.Jan2024 13.33 0.02 0.15026296018031554 08.Jan2024 13.31 0.02 0.1504890895410083 05.Jan2024 13.29 -0.04 -0.30007501875468867 04.Jan2024 13.33 -0.03 -0.2245508982035928 03.Jan2024 13.36 -0.04 -0.29850746268656714 02.Jan2024 13.4 -0.04 -0.2976190476190476 29.Dec2023 13.44 -0.04 -0.29673590504451036 28.Dec2023 13.48 0 0 27.Dec2023 13.48 0.04 0.2976190476190476 22.Dec2023 13.44 -0.01 -0.07434944237918216 21.Dec2023 13.45 0.01 0.0744047619047619 20.Dec2023 13.44 0.05 0.37341299477221807 19.Dec2023 13.39 0.03 0.2245508982035928 18.Dec2023 13.36 -0.02 -0.14947683109118087 15.Dec2023 13.38 0.03 0.2247191011235955 14.Dec2023 13.35 0.16 1.2130401819560273 13.Dec2023 13.19 0.05 0.380517503805175 12.Dec2023 13.14 0.02 0.1524390243902439 11.Dec2023 13.12 0 0 08.Dec2023 13.12 -0.06 -0.4552352048558422 07.Dec2023 13.18 0 0 06.Dec2023 13.18 0.05 0.38080731150038083 05.Dec2023 13.13 0.03 0.22900763358778625 04.Dec2023 13.1 0.07 0.5372217958557176 01.Dec2023 13.03 0.01 0.07680491551459294 30.Nov2023 13.02 -0.03 -0.22988505747126436 29.Nov2023 13.05 0.11 0.8500772797527048 28.Nov2023 12.94 0.03 0.23237800154918667 27.Nov2023 12.91 0.04 0.3108003108003108 24.Nov2023 12.87 -0.04 -0.30983733539891556 23.Nov2023 12.91 -0.04 -0.3088803088803089 22.Nov2023 12.95 0.01 0.07727975270479134 21.Nov2023 12.94 0.04 0.31007751937984496 20.Nov2023 12.9 0.01 0.07757951900698215 17.Nov2023 12.89 0 0 16.Nov2023 12.89 0.03 0.2332814930015552 15.Nov2023 12.86 0.01 0.07782101167315175 14.Nov2023 12.85 0.14 1.1014948859166012 13.Nov2023 12.71 -0.05 -0.39184952978056425 10.Nov2023 12.76 -0.04 -0.3125 09.Nov2023 12.8 0 0 08.Nov2023 12.8 0.04 0.31347962382445144 07.Nov2023 12.76 0.02 0.15698587127158556 06.Nov2023 12.74 -0.02 -0.15673981191222572 03.Nov2023 12.76 0.05 0.3933910306845004 02.Nov2023 12.71 0.13 1.0333863275039745 31.Oct2023 12.58 0.02 0.1592356687898089 30.Oct2023 12.56 -0.01 -0.07955449482895784 27.Oct2023 12.57 0.03 0.23923444976076555 26.Oct2023 12.54 -0.01 -0.0796812749003984 25.Oct2023 12.55 0 0 24.Oct2023 12.55 0.06 0.4803843074459568 23.Oct2023 12.49 -0.03 -0.23961661341853036 20.Oct2023 12.52 0.02 0.16 19.Oct2023 12.5 -0.04 -0.3189792663476874 18.Oct2023 12.54 -0.03 -0.2386634844868735 17.Oct2023 12.57 -0.07 -0.5537974683544303 16.Oct2023 12.64 -0.04 -0.31545741324921134 13.Oct2023 12.68 0 0 12.Oct2023 12.68 -0.01 -0.07880220646178093 11.Oct2023 12.69 0.05 0.39556962025316456 10.Oct2023 12.64 0.05 0.3971405877680699 09.Oct2023 12.59 0.04 0.3187250996015936 06.Oct2023 12.55 -0.05 -0.3968253968253968 05.Oct2023 12.6 0.04 0.3184713375796178 04.Oct2023 12.56 -0.05 -0.3965107057890563 03.Oct2023 12.61 -0.05 -0.3949447077409163 02.Oct2023 12.66 -0.05 -0.3933910306845004 29.Sept2023 12.71 0.08 0.6334125098970704 28.Sept2023 12.63 -0.1 -0.7855459544383346 27.Sept2023 12.73 -0.01 -0.07849293563579278 26.Sept2023 12.74 -0.01 -0.0784313725490196 25.Sept2023 12.75 -0.02 -0.15661707126076743 22.Sept2023 12.77 0.01 0.07836990595611286 21.Sept2023 12.76 -0.06 -0.46801872074882994 20.Sept2023 12.82 0 0 19.Sept2023 12.82 -0.01 -0.0779423226812159 18.Sept2023 12.83 -0.02 -0.1556420233463035 15.Sept2023 12.85 -0.04 -0.3103180760279286 14.Sept2023 12.89 0.04 0.311284046692607 13.Sept2023 12.85 -0.01 -0.07776049766718507 12.Sept2023 12.86 0 0 11.Sept2023 12.86 -0.03 -0.23273855702094648 08.Sept2023 12.89 0.04 0.311284046692607 07.Sept2023 12.85 -0.02 -0.1554001554001554 06.Sept2023 12.87 -0.03 -0.23255813953488372 05.Sept2023 12.9 -0.03 -0.23201856148491878 04.Sept2023 12.93 -0.03 -0.23148148148148148 01.Sept2023 12.96 -0.01 -0.07710100231303008 31.Aug2023 12.97 0 0 30.Aug2023 12.97 0.07 0.5426356589147286 29.Aug2023 12.9 0 0 28.Aug2023 12.9 0.01 0.07757951900698215 25.Aug2023 12.89 -0.02 -0.15491866769945778 24.Aug2023 12.91 0.02 0.1551590380139643 23.Aug2023 12.89 0.08 0.624512099921936 22.Aug2023 12.81 -0.02 -0.1558846453624318 21.Aug2023 12.83 -0.03 -0.2332814930015552 18.Aug2023 12.86 0.02 0.1557632398753894 17.Aug2023 12.84 -0.05 -0.3878975950349108 16.Aug2023 12.89 -0.03 -0.23219814241486067 14.Aug2023 12.92 -0.03 -0.23166023166023167 11.Aug2023 12.95 -0.1 -0.7662835249042146 10.Aug2023 13.05 0.01 0.07668711656441718 09.Aug2023 13.04 -0.01 -0.07662835249042145 08.Aug2023 13.05 0.06 0.4618937644341801 07.Aug2023 12.99 0.03 0.23148148148148148 04.Aug2023 12.96 0.03 0.23201856148491878 03.Aug2023 12.93 -0.08 -0.6149116064565718 02.Aug2023 13.01 -0.02 -0.15349194167306215 01.Aug2023 13.03 -0.04 -0.306044376434583 31.Jul2023 13.07 0.02 0.1532567049808429 28.Jul2023 13.05 -0.06 -0.4576659038901602 27.Jul2023 13.11 0.02 0.15278838808250572 26.Jul2023 13.09 0 0 25.Jul2023 13.09 -0.04 -0.30464584920030463 24.Jul2023 13.13 0.02 0.15255530129672007 21.Jul2023 13.11 0 0 20.Jul2023 13.11 -0.04 -0.3041825095057034 19.Jul2023 13.15 0.01 0.076103500761035 18.Jul2023 13.14 0.04 0.3053435114503817 17.Jul2023 13.1 -0.01 -0.07627765064836003 14.Jul2023 13.11 0.01 0.07633587786259542 13.Jul2023 13.1 0.08 0.6144393241167435 12.Jul2023 13.02 0.04 0.3081664098613251 11.Jul2023 12.98 0.04 0.3091190108191654 10.Jul2023 12.94 0 0 07.Jul2023 12.94 -0.02 -0.15432098765432098 06.Jul2023 12.96 -0.11 -0.8416220351951033 05.Jul2023 13.07 0 0 04.Jul2023 13.07 -0.01 -0.0764525993883792 03.Jul2023 13.08 0.02 0.15313935681470137 30.Jun2023 13.06 -0.02 -0.1529051987767584 29.Jun2023 13.08 -0.05 -0.38080731150038083 28.Jun2023 13.13 -0.01 -0.076103500761035 27.Jun2023 13.14 0.01 0.07616146230007616 26.Jun2023 13.13 0.04 0.30557677616501144 22.Jun2023 13.09 0 0 21.Jun2023 13.09 -0.02 -0.15255530129672007 20.Jun2023 13.11 0.02 0.15278838808250572 19.Jun2023 13.09 0 0 16.Jun2023 13.09 0.01 0.0764525993883792 15.Jun2023 13.08 0 0 14.Jun2023 13.08 -0.03 -0.2288329519450801 13.Jun2023 13.11 0.02 0.15278838808250572 12.Jun2023 13.09 0.01 0.0764525993883792 09.Jun2023 13.08 0.01 0.07651109410864575 08.Jun2023 13.07 -0.03 -0.22900763358778625 07.Jun2023 13.1 0 0 06.Jun2023 13.1 0.02 0.1529051987767584 05.Jun2023 13.08 -0.05 -0.38080731150038083 02.Jun2023 13.13 0 0 01.Jun2023 13.13 0.04 0.30557677616501144 31.May2023 13.09 0.05 0.3834355828220859 30.May2023 13.04 0.07 0.5397070161912105 26.May2023 12.97 -0.03 -0.23076923076923078 25.May2023 13 -0.06 -0.45941807044410415 24.May2023 13.06 0.02 0.15337423312883436 23.May2023 13.04 -0.04 -0.3058103975535168 22.May2023 13.08 0.02 0.15313935681470137 19.May2023 13.06 -0.11 -0.8352315869400152 17.May2023 13.17 -0.01 -0.07587253414264036 16.May2023 13.18 -0.03 -0.22710068130204392 15.May2023 13.21 -0.05 -0.3770739064856712 12.May2023 13.26 -0.02 -0.15060240963855423 11.May2023 13.28 0.08 0.6060606060606061 10.May2023 13.2 0 0 08.May2023 13.2 -0.03 -0.22675736961451248 05.May2023 13.23 -0.02 -0.1509433962264151 04.May2023 13.25 0.01 0.0755287009063444 03.May2023 13.24 0.07 0.5315110098709187 02.May2023 13.17 -0.04 -0.3028009084027252 28.Apr2023 13.21 0.04 0.30372057706909644 27.Apr2023 13.17 -0.06 -0.45351473922902497 26.Apr2023 13.23 0.02 0.1514004542013626 25.Apr2023 13.21 0.06 0.45627376425855515 24.Apr2023 13.15 0 0 21.Apr2023 13.15 0.02 0.15232292460015232 20.Apr2023 13.13 0.02 0.15255530129672007 19.Apr2023 13.11 -0.03 -0.228310502283105 18.Apr2023 13.14 0 0 17.Apr2023 13.14 -0.06 -0.45454545454545453 14.Apr2023 13.2 -0.05 -0.37735849056603776 13.Apr2023 13.25 0.01 0.0755287009063444 12.Apr2023 13.24 0.01 0.07558578987150416 11.Apr2023 13.23 -0.08 -0.6010518407212622 06.Apr2023 13.31 0.01 0.07518796992481203 05.Apr2023 13.3 0.07 0.5291005291005291 04.Apr2023 13.23 0.03 0.22727272727272727 03.Apr2023 13.2 0.02 0.15174506828528073 31.Mar2023 13.18 0.02 0.1519756838905775 30.Mar2023 13.16 0.01 0.07604562737642585 29.Mar2023 13.15 -0.01 -0.07598784194528875 28.Mar2023 13.16 -0.03 -0.22744503411675512 27.Mar2023 13.19 -0.07 -0.5279034690799397 24.Mar2023 13.26 0.05 0.3785011355034065 23.Mar2023 13.21 0.08 0.6092916984006093 22.Mar2023 13.13 -0.04 -0.30372057706909644 21.Mar2023 13.17 -0.04 -0.3028009084027252 20.Mar2023 13.21 0.01 0.07575757575757576 17.Mar2023 13.2 0.03 0.22779043280182232 16.Mar2023 13.17 -0.02 -0.1516300227445034 15.Mar2023 13.19 0.08 0.6102212051868803 14.Mar2023 13.11 -0.07 -0.5311077389984825 13.Mar2023 13.18 0.11 0.8416220351951033 10.Mar2023 13.07 0.09 0.6933744221879815 09.Mar2023 12.98 -0.01 -0.07698229407236336 08.Mar2023 12.99 -0.01 -0.07692307692307693 07.Mar2023 13 0 0 06.Mar2023 13 0.04 0.30864197530864196 03.Mar2023 12.96 0.03 0.23201856148491878 02.Mar2023 12.93 -0.06 -0.4618937644341801 01.Mar2023 12.99 0 0 28.Feb2023 12.99 -0.04 -0.3069838833461243 27.Feb2023 13.03 -0.01 -0.07668711656441718 24.Feb2023 13.04 -0.02 -0.15313935681470137 23.Feb2023 13.06 0.01 0.07662835249042145 22.Feb2023 13.05 -0.01 -0.07656967840735068 21.Feb2023 13.06 -0.08 -0.60882800608828 20.Feb2023 13.14 0.04 0.3053435114503817 17.Feb2023 13.1 -0.01 -0.07627765064836003 16.Feb2023 13.11 -0.05 -0.3799392097264438 15.Feb2023 13.16 -0.04 -0.30303030303030304 14.Feb2023 13.2 -0.01 -0.0757002271006813 13.Feb2023 13.21 -0.03 -0.22658610271903323 10.Feb2023 13.24 -0.07 -0.5259203606311045 09.Feb2023 13.31 0.03 0.22590361445783133 08.Feb2023 13.28 -0.01 -0.07524454477050414 07.Feb2023 13.29 -0.03 -0.22522522522522523 06.Feb2023 13.32 -0.11 -0.8190618019359642 03.Feb2023 13.43 -0.04 -0.2969561989606533 02.Feb2023 13.47 0.12 0.898876404494382 01.Feb2023 13.35 0.02 0.15003750937734434 31.Jan2023 13.33 0.01 0.07507507507507508 30.Jan2023 13.32 -0.02 -0.14992503748125938 27.Jan2023 13.34 -0.02 -0.1497005988023952 26.Jan2023 13.36 -0.02 -0.14947683109118087 25.Jan2023 13.38 0.06 0.45045045045045046 24.Jan2023 13.32 0 0 23.Jan2023 13.32 -0.04 -0.2994011976047904 20.Jan2023 13.36 -0.04 -0.29850746268656714 19.Jan2023 13.4 -0.03 -0.22338049143708116 18.Jan2023 13.43 0.1 0.7501875468867217 17.Jan2023 13.33 -0.01 -0.07496251874062969 16.Jan2023 13.34 -0.02 -0.1497005988023952 13.Jan2023 13.36 0.06 0.45112781954887216 12.Jan2023 13.3 0.05 0.37735849056603776 11.Jan2023 13.25 0.05 0.3787878787878788 10.Jan2023 13.2 0 0 09.Jan2023 13.2 0.08 0.6097560975609756 06.Jan2023 13.12 0.04 0.3058103975535168 05.Jan2023 13.08 -0.04 -0.3048780487804878 04.Jan2023 13.12 0.03 0.22918258212375858 03.Jan2023 13.09 0.08 0.6149116064565718 02.Jan2023 13.01 0.01 0.07692307692307693 30.Dec2022 13 -0.03 -0.23023791250959325 29.Dec2022 13.03 -0.03 -0.22970903522205208 28.Dec2022 13.06 -0.01 -0.07651109410864575 27.Dec2022 13.07 -0.05 -0.38109756097560976 23.Dec2022 13.12 -0.02 -0.15220700152207 22.Dec2022 13.14 -0.03 -0.22779043280182232 21.Dec2022 13.17 0.03 0.228310502283105 20.Dec2022 13.14 -0.08 -0.6051437216338881 19.Dec2022 13.22 -0.03 -0.22641509433962265 16.Dec2022 13.25 -0.06 -0.4507888805409467 15.Dec2022 13.31 -0.03 -0.22488755622188905 14.Dec2022 13.34 0 0 13.Dec2022 13.34 0.05 0.3762227238525207 12.Dec2022 13.29 -0.01 -0.07518796992481203 09.Dec2022 13.3 -0.02 -0.15015015015015015 08.Dec2022 13.32 0.01 0.07513148009015777 07.Dec2022 13.31 0.03 0.22590361445783133 06.Dec2022 13.28 -0.01 -0.07524454477050414 05.Dec2022 13.29 0.02 0.15071590052750566 02.Dec2022 13.27 0.02 0.1509433962264151 01.Dec2022 13.25 0.11 0.837138508371385 30.Nov2022 13.14 -0.04 -0.30349013657056145 29.Nov2022 13.18 -0.02 -0.15151515151515152 28.Nov2022 13.2 0.01 0.0758150113722517 25.Nov2022 13.19 -0.02 -0.1514004542013626 24.Nov2022 13.21 0.04 0.30372057706909644 23.Nov2022 13.17 0.04 0.30464584920030463 22.Nov2022 13.13 0.01 0.07621951219512195 21.Nov2022 13.12 0.01 0.07627765064836003 18.Nov2022 13.11 0 0 17.Nov2022 13.11 -0.02 -0.15232292460015232 16.Nov2022 13.13 0.06 0.4590665646518745 15.Nov2022 13.07 0.02 0.1532567049808429 14.Nov2022 13.05 0 0 11.Nov2022 13.05 0.03 0.2304147465437788 10.Nov2022 13.02 0.11 0.8520526723470179 09.Nov2022 12.91 0.03 0.2329192546583851 08.Nov2022 12.88 0 0 07.Nov2022 12.88 -0.01 -0.07757951900698215 04.Nov2022 12.89 -0.03 -0.23219814241486067 03.Nov2022 12.92 -0.09 -0.6917755572636434 02.Nov2022 13.01 0.02 0.15396458814472672 31.Oct2022 12.99 -0.01 -0.07692307692307693 28.Oct2022 13 0.01 0.07698229407236336 27.Oct2022 12.99 0.04 0.3088803088803089 26.Oct2022 12.95 0.03 0.23219814241486067 25.Oct2022 12.92 0.05 0.3885003885003885 24.Oct2022 12.87 0.06 0.468384074941452 21.Oct2022 12.81 -0.05 -0.38880248833592534 20.Oct2022 12.86 -0.05 -0.3872966692486445 19.Oct2022 12.91 -0.04 -0.3088803088803089 18.Oct2022 12.95 0 0 17.Oct2022 12.95 -0.01 -0.07716049382716049 14.Oct2022 12.96 0.06 0.46511627906976744 13.Oct2022 12.9 -0.04 -0.3091190108191654 12.Oct2022 12.94 -0.02 -0.15432098765432098 11.Oct2022 12.96 -0.06 -0.4608294930875576 10.Oct2022 13.02 -0.01 -0.07674597083653108 07.Oct2022 13.03 -0.06 -0.45836516424751717 06.Oct2022 13.09 -0.03 -0.22865853658536586 05.Oct2022 13.12 -0.05 -0.37965072133637057 04.Oct2022 13.17 0.06 0.4576659038901602 03.Oct2022 13.11 0.04 0.306044376434583 30.Sept2022 13.07 0.04 0.3069838833461243 29.Sept2022 13.03 -0.01 -0.07668711656441718 28.Sept2022 13.04 -0.02 -0.15313935681470137 27.Sept2022 13.06 -0.08 -0.60882800608828 26.Sept2022 13.14 -0.08 -0.6051437216338881 23.Sept2022 13.22 -0.07 -0.526711813393529 22.Sept2022 13.29 -0.04 -0.30007501875468867 21.Sept2022 13.33 0.01 0.07507507507507508 20.Sept2022 13.32 -0.05 -0.3739715781600598 19.Sept2022 13.37 -0.01 -0.07473841554559044 16.Sept2022 13.38 -0.05 -0.37230081906180196 15.Sept2022 13.43 0 0 14.Sept2022 13.43 -0.03 -0.22288261515601784 13.Sept2022 13.46 -0.05 -0.3700962250185048 12.Sept2022 13.51 0.02 0.14825796886582654 09.Sept2022 13.49 -0.01 -0.07407407407407407 08.Sept2022 13.5 0.01 0.07412898443291327 07.Sept2022 13.49 -0.01 -0.07407407407407407 06.Sept2022 13.5 -0.03 -0.22172949002217296 05.Sept2022 13.53 0 0 02.Sept2022 13.53 0.01 0.07396449704142012 01.Sept2022 13.52 -0.07 -0.515084621044886 31.Aug2022 13.59 -0.04 -0.293470286133529 30.Aug2022 13.63 0 0 29.Aug2022 13.63 -0.06 -0.4382761139517896 26.Aug2022 13.69 0 0 25.Aug2022 13.69 0.02 0.14630577907827358 24.Aug2022 13.67 -0.02 -0.14609203798392986 23.Aug2022 13.69 -0.06 -0.43636363636363634 22.Aug2022 13.75 -0.06 -0.4344677769732078 19.Aug2022 13.81 -0.05 -0.36075036075036077 18.Aug2022 13.86 -0.02 -0.1440922190201729 17.Aug2022 13.88 -0.05 -0.3589375448671931 16.Aug2022 13.93 0.03 0.2158273381294964 12.Aug2022 13.9 -0.03 -0.21536252692031588 11.Aug2022 13.93 -0.01 -0.07173601147776183 10.Aug2022 13.94 0.03 0.21567217828900073 09.Aug2022 13.91 -0.02 -0.14357501794687724 08.Aug2022 13.93 0 0 05.Aug2022 13.93 -0.04 -0.2863278453829635 04.Aug2022 13.97 0.03 0.2152080344332855 03.Aug2022 13.94 -0.07 -0.49964311206281226 02.Aug2022 14.01 0.03 0.2145922746781116 01.Aug2022 13.98 0.04 0.28694404591104733 29.Jul2022 13.94 0.02 0.14367816091954022 28.Jul2022 13.92 0.06 0.4329004329004329 27.Jul2022 13.86 -0.01 -0.07209805335255948 26.Jul2022 13.87 0.05 0.361794500723589 25.Jul2022 13.82 0 0 22.Jul2022 13.82 0.12 0.8759124087591241 21.Jul2022 13.7 -0.01 -0.07293946024799416 20.Jul2022 13.71 0.02 0.14609203798392986 19.Jul2022 13.69 -0.02 -0.14587892049598833 18.Jul2022 13.71 -0.01 -0.0728862973760933 15.Jul2022 13.72 0.01 0.07293946024799416 14.Jul2022 13.71 0.02 0.14609203798392986 13.Jul2022 13.69 -0.04 -0.29133284777858703 12.Jul2022 13.73 0.04 0.2921840759678597 11.Jul2022 13.69 0.03 0.21961932650073207 08.Jul2022 13.66 -0.02 -0.14619883040935672 07.Jul2022 13.68 -0.06 -0.4366812227074236 06.Jul2022 13.74 0.02 0.1457725947521866 05.Jul2022 13.72 0.05 0.365764447695684 04.Jul2022 13.67 -0.02 -0.14609203798392986 01.Jul2022 13.69 0.06 0.4402054292002935 30.Jun2022 13.63 0.06 0.4421518054532056 29.Jun2022 13.57 0.02 0.14760147601476015 28.Jun2022 13.55 -0.04 -0.29433406916850624 27.Jun2022 13.59 -0.03 -0.22026431718061673 24.Jun2022 13.62 0.05 0.36845983787767134 22.Jun2022 13.57 0.05 0.3698224852071006 21.Jun2022 13.52 -0.03 -0.22140221402214022 20.Jun2022 13.55 -0.01 -0.07374631268436578 17.Jun2022 13.56 0.06 0.4444444444444444 16.Jun2022 13.5 -0.04 -0.29542097488921715 15.Jun2022 13.54 -0.03 -0.2210759027266028 14.Jun2022 13.57 -0.08 -0.5860805860805861 13.Jun2022 13.65 -0.14 -1.015228426395939 10.Jun2022 13.79 -0.02 -0.14482259232440262 09.Jun2022 13.81 -0.04 -0.2888086642599278 08.Jun2022 13.85 -0.01 -0.07215007215007214 07.Jun2022 13.86 -0.04 -0.28776978417266186 03.Jun2022 13.9 -0.02 -0.14367816091954022 02.Jun2022 13.92 -0.06 -0.4291845493562232 01.Jun2022 13.98 0.01 0.07158196134574088 31.May2022 13.97 -0.05 -0.3566333808844508 30.May2022 14.02 -0.02 -0.14245014245014245 27.May2022 14.04 0.04 0.2857142857142857 25.May2022 14 0.04 0.28653295128939826 24.May2022 13.96 0.01 0.07168458781362007 23.May2022 13.95 0 0 20.May2022 13.95 -0.01 -0.07163323782234957 19.May2022 13.96 0.05 0.35945363048166784 18.May2022 13.91 -0.02 -0.14357501794687724 17.May2022 13.93 -0.03 -0.2148997134670487 16.May2022 13.96 -0.02 -0.1430615164520744 13.May2022 13.98 -0.01 -0.07147962830593281 12.May2022 13.99 0.08 0.5751258087706685 11.May2022 13.91 -0.02 -0.14357501794687724 10.May2022 13.93 -0.01 -0.07173601147776183 06.May2022 13.94 -0.06 -0.42857142857142855 05.May2022 14 0.02 0.1430615164520744 04.May2022 13.98 -0.03 -0.21413276231263384 03.May2022 14.01 -0.01 -0.07132667617689016 02.May2022 14.02 -0.04 -0.2844950213371266 29.Apr2022 14.06 -0.02 -0.14204545454545456 28.Apr2022 14.08 -0.04 -0.28328611898017 27.Apr2022 14.12 0 0 26.Apr2022 14.12 0.03 0.21291696238466998 25.Apr2022 14.09 0.02 0.14214641080312723 22.Apr2022 14.07 -0.03 -0.2127659574468085 21.Apr2022 14.1 0 0 20.Apr2022 14.1 0 0 19.Apr2022 14.1 -0.09 -0.6342494714587738 14.Apr2022 14.19 -0.01 -0.07042253521126761 13.Apr2022 14.2 0.01 0.07047216349541931 12.Apr2022 14.19 -0.01 -0.07042253521126761 11.Apr2022 14.2 -0.05 -0.3508771929824561 08.Apr2022 14.25 -0.03 -0.21008403361344538 07.Apr2022 14.28 -0.01 -0.06997900629811056 06.Apr2022 14.29 -0.07 -0.48746518105849584 05.Apr2022 14.36 -0.03 -0.20847810979847117 04.Apr2022 14.39 0.03 0.20891364902506965 01.Apr2022 14.36 -0.02 -0.13908205841446453 31.Mar2022 14.38 0.05 0.34891835310537334 30.Mar2022 14.33 0.01 0.06983240223463687 29.Mar2022 14.32 0.01 0.06988120195667366 28.Mar2022 14.31 -0.04 -0.2787456445993031 25.Mar2022 14.35 -0.01 -0.06963788300835655 24.Mar2022 14.36 0.01 0.06968641114982578 23.Mar2022 14.35 0 0 22.Mar2022 14.35 -0.08 -0.5544005544005544 21.Mar2022 14.43 0 0 18.Mar2022 14.43 0.05 0.3477051460361613 17.Mar2022 14.38 0.01 0.06958942240779402 16.Mar2022 14.37 0 0 15.Mar2022 14.37 -0.07 -0.48476454293628807 14.Mar2022 14.44 -0.02 -0.13831258644536654 11.Mar2022 14.46 -0.03 -0.2070393374741201 10.Mar2022 14.49 -0.04 -0.27529249827942187 09.Mar2022 14.53 -0.07 -0.4794520547945205 08.Mar2022 14.6 -0.08 -0.5449591280653951 07.Mar2022 14.68 -0.02 -0.1360544217687075 04.Mar2022 14.7 0.01 0.06807351940095303 03.Mar2022 14.69 -0.09 -0.6089309878213802 02.Mar2022 14.78 0.04 0.27137042062415195 01.Mar2022 14.74 0.07 0.47716428084526247 28.Feb2022 14.67 -0.02 -0.13614703880190607 25.Feb2022 14.69 -0.03 -0.20380434782608695 24.Feb2022 14.72 -0.03 -0.2033898305084746 23.Feb2022 14.75 -0.02 -0.13540961408259986 22.Feb2022 14.77 -0.03 -0.20270270270270271 21.Feb2022 14.8 0 0 18.Feb2022 14.8 0.02 0.13531799729364005 17.Feb2022 14.78 -0.01 -0.0676132521974307 16.Feb2022 14.79 0 0 15.Feb2022 14.79 -0.04 -0.26972353337828725 14.Feb2022 14.83 0 0 11.Feb2022 14.83 -0.07 -0.4697986577181208 10.Feb2022 14.9 -0.01 -0.0670690811535882 09.Feb2022 14.91 0 0 08.Feb2022 14.91 -0.01 -0.06702412868632708 07.Feb2022 14.92 -0.08 -0.5333333333333333 04.Feb2022 15 -0.06 -0.398406374501992 03.Feb2022 15.06 0.01 0.0664451827242525 02.Feb2022 15.05 -0.01 -0.06640106241699867 01.Feb2022 15.06 0.01 0.0664451827242525 31.Jan2022 15.05 -0.01 -0.06640106241699867 28.Jan2022 15.06 -0.02 -0.13262599469496023 27.Jan2022 15.08 -0.03 -0.1985440105890139 26.Jan2022 15.11 -0.01 -0.06613756613756613 25.Jan2022 15.12 -0.01 -0.06609385327164574 24.Jan2022 15.13 0.01 0.06613756613756613 21.Jan2022 15.12 0.01 0.06618133686300463 20.Jan2022 15.11 0.03 0.1989389920424403 19.Jan2022 15.08 -0.05 -0.3304692663582287 18.Jan2022 15.13 -0.01 -0.06605019815059446 17.Jan2022 15.14 -0.04 -0.2635046113306983 14.Jan2022 15.18 0 0 13.Jan2022 15.18 0 0 12.Jan2022 15.18 0.02 0.13192612137203166 11.Jan2022 15.16 -0.02 -0.13175230566534915 10.Jan2022 15.18 -0.02 -0.13157894736842105 07.Jan2022 15.2 -0.02 -0.1314060446780552 06.Jan2022 15.22 -0.05 -0.3274394237066143 05.Jan2022 15.27 -0.02 -0.13080444735120994 04.Jan2022 15.29 -0.06 -0.39087947882736157 03.Jan2022 15.35 0.02 0.1304631441617743 31.Dec2021 15.33 0 0 30.Dec2021 15.33 -0.02 -0.13029315960912052 29.Dec2021 15.35 0 0 28.Dec2021 15.35 0.01 0.0651890482398957 27.Dec2021 15.34 -0.01 -0.06514657980456026 23.Dec2021 15.35 0 0 22.Dec2021 15.35 -0.02 -0.13012361743656473 21.Dec2021 15.37 -0.03 -0.19480519480519481 20.Dec2021 15.4 -0.01 -0.06489292667099286 17.Dec2021 15.41 0.03 0.19505851755526657 16.Dec2021 15.38 -0.03 -0.1946787800129786 15.Dec2021 15.41 -0.02 -0.12961762799740764 14.Dec2021 15.43 0.03 0.19480519480519481 13.Dec2021 15.4 0.01 0.0649772579597141 10.Dec2021 15.39 -0.01 -0.06493506493506493 09.Dec2021 15.4 0.02 0.13003901170351106 08.Dec2021 15.38 -0.02 -0.12987012987012986 07.Dec2021 15.4 -0.01 -0.06489292667099286 06.Dec2021 15.41 0.05 0.3255208333333333 03.Dec2021 15.36 0 0 02.Dec2021 15.36 0.02 0.1303780964797914 01.Dec2021 15.34 0.02 0.13054830287206268 30.Nov2021 15.32 0.01 0.06531678641410843 29.Nov2021 15.31 0.03 0.19633507853403143 26.Nov2021 15.28 0.01 0.06548788474132286 25.Nov2021 15.27 0.01 0.0655307994757536 24.Nov2021 15.26 -0.03 -0.1962066710268149 23.Nov2021 15.29 -0.07 -0.4557291666666667 22.Nov2021 15.36 0.01 0.06514657980456026 19.Nov2021 15.35 0.03 0.195822454308094 18.Nov2021 15.32 0.01 0.06531678641410843 17.Nov2021 15.31 -0.01 -0.06527415143603134 16.Nov2021 15.32 -0.03 -0.19543973941368079 15.Nov2021 15.35 0.01 0.0651890482398957 12.Nov2021 15.34 -0.01 -0.06514657980456026 11.Nov2021 15.35 -0.06 -0.3893575600259572 10.Nov2021 15.41 0.01 0.06493506493506493 09.Nov2021 15.4 0.01 0.0649772579597141 08.Nov2021 15.39 0.02 0.13012361743656473 05.Nov2021 15.37 0.05 0.3263707571801567 04.Nov2021 15.32 0.01 0.06531678641410843 03.Nov2021 15.31 0.02 0.13080444735120994 02.Nov2021 15.29 0 0 29.Oct2021 15.29 -0.04 -0.2609262883235486 28.Oct2021 15.33 0.01 0.06527415143603134 27.Oct2021 15.32 0.03 0.1962066710268149 26.Oct2021 15.29 0.02 0.13097576948264572 25.Oct2021 15.27 0.02 0.13114754098360656 22.Oct2021 15.25 -0.03 -0.19633507853403143 21.Oct2021 15.28 -0.01 -0.06540222367560497 20.Oct2021 15.29 -0.01 -0.06535947712418301 19.Oct2021 15.3 -0.02 -0.13054830287206268 18.Oct2021 15.32 -0.02 -0.1303780964797914 15.Oct2021 15.34 0.02 0.13054830287206268 14.Oct2021 15.32 0.03 0.1962066710268149 13.Oct2021 15.29 0.02 0.13097576948264572 12.Oct2021 15.27 -0.02 -0.13080444735120994 11.Oct2021 15.29 -0.03 -0.195822454308094 08.Oct2021 15.32 -0.03 -0.19543973941368079 07.Oct2021 15.35 0.01 0.0651890482398957 06.Oct2021 15.34 -0.04 -0.26007802340702213 05.Oct2021 15.38 -0.01 -0.0649772579597141 04.Oct2021 15.39 0.01 0.06501950585175553 01.Oct2021 15.38 0 0 30.Sept2021 15.38 -0.02 -0.12987012987012986 29.Sept2021 15.4 -0.01 -0.06489292667099286 28.Sept2021 15.41 -0.02 -0.12961762799740764 27.Sept2021 15.43 -0.03 -0.19404915912031048 24.Sept2021 15.46 -0.05 -0.3223726627981947 23.Sept2021 15.51 -0.02 -0.128783000643915 22.Sept2021 15.53 -0.01 -0.06435006435006435 21.Sept2021 15.54 0.02 0.12886597938144329 20.Sept2021 15.52 0 0 17.Sept2021 15.52 -0.02 -0.1287001287001287 16.Sept2021 15.54 -0.02 -0.12853470437017994 15.Sept2021 15.56 0.02 0.1287001287001287 14.Sept2021 15.54 0 0 13.Sept2021 15.54 -0.01 -0.06430868167202572 10.Sept2021 15.55 0.02 0.128783000643915 09.Sept2021 15.53 0.01 0.06443298969072164 08.Sept2021 15.52 -0.01 -0.0643915003219575 07.Sept2021 15.53 -0.01 -0.06435006435006435 06.Sept2021 15.54 0 0 03.Sept2021 15.54 -0.02 -0.12853470437017994 02.Sept2021 15.56 0.01 0.06430868167202572 01.Sept2021 15.55 -0.02 -0.12845215157353887 31.Aug2021 15.57 0 0 30.Aug2021 15.57 0.03 0.19305019305019305 27.Aug2021 15.54 0 0 26.Aug2021 15.54 -0.03 -0.1926782273603083 25.Aug2021 15.57 -0.01 -0.06418485237483953 24.Aug2021 15.58 0.01 0.06422607578676943 23.Aug2021 15.57 -0.02 -0.12828736369467608 20.Aug2021 15.59 0.01 0.06418485237483953 19.Aug2021 15.58 0 0 18.Aug2021 15.58 0 0 17.Aug2021 15.58 0.02 0.12853470437017994 16.Aug2021 15.56 0.03 0.1931745009658725 13.Aug2021 15.53 -0.01 -0.06435006435006435 12.Aug2021 15.54 0.01 0.0643915003219575 11.Aug2021 15.53 -0.03 -0.1928020565552699 10.Aug2021 15.56 0 0 09.Aug2021 15.56 -0.03 -0.19243104554201412 06.Aug2021 15.59 -0.02 -0.12812299807815503 05.Aug2021 15.61 0 0 04.Aug2021 15.61 0.01 0.0641025641025641 03.Aug2021 15.6 0.02 0.12836970474967907 02.Aug2021 15.58 0.01 0.06422607578676943 30.Jul2021 15.57 0.02 0.12861736334405144 29.Jul2021 15.55 -0.01 -0.06426735218508997 28.Jul2021 15.56 0 0 27.Jul2021 15.56 0 0 26.Jul2021 15.56 0 0 23.Jul2021 15.56 0.02 0.1287001287001287 22.Jul2021 15.54 -0.01 -0.06430868167202572 21.Jul2021 15.55 -0.02 -0.12845215157353887 20.Jul2021 15.57 0.03 0.19305019305019305 19.Jul2021 15.54 0.01 0.0643915003219575 16.Jul2021 15.53 0.02 0.1289490651192779 15.Jul2021 15.51 0.03 0.1937984496124031 14.Jul2021 15.48 -0.02 -0.12903225806451613 13.Jul2021 15.5 0.01 0.0645577792123951 12.Jul2021 15.49 0.01 0.06459948320413436 09.Jul2021 15.48 -0.02 -0.12903225806451613 08.Jul2021 15.5 0.03 0.19392372333548805 07.Jul2021 15.47 0.03 0.19430051813471502 06.Jul2021 15.44 0 0 05.Jul2021 15.44 0.02 0.1297016861219196 02.Jul2021 15.42 0 0 01.Jul2021 15.42 0.01 0.06489292667099286 30.Jun2021 15.41 0 0 29.Jun2021 15.41 0.03 0.19505851755526657 28.Jun2021 15.38 -0.02 -0.12987012987012986 25.Jun2021 15.4 0 0 24.Jun2021 15.4 0 0 22.Jun2021 15.4 -0.01 -0.06489292667099286 21.Jun2021 15.41 0 0 18.Jun2021 15.41 0.02 0.1299545159194282 17.Jun2021 15.39 -0.02 -0.12978585334198572 16.Jun2021 15.41 -0.01 -0.0648508430609598 15.Jun2021 15.42 -0.02 -0.12953367875647667 14.Jun2021 15.44 -0.02 -0.129366106080207 11.Jun2021 15.46 0.05 0.3244646333549643 10.Jun2021 15.41 0 0 09.Jun2021 15.41 0.03 0.19505851755526657 08.Jun2021 15.38 0.01 0.06506180871828236 07.Jun2021 15.37 0.02 0.13029315960912052 04.Jun2021 15.35 -0.02 -0.13012361743656473 03.Jun2021 15.37 0.01 0.06510416666666667 02.Jun2021 15.36 0 0 01.Jun2021 15.36 0 0 31.May2021 15.36 0.01 0.06514657980456026 28.May2021 15.35 -0.01 -0.06510416666666667 27.May2021 15.36 0 0 26.May2021 15.36 0.03 0.19569471624266144 25.May2021 15.33 0.03 0.19607843137254902 21.May2021 15.3 0.03 0.19646365422396855 20.May2021 15.27 -0.02 -0.13080444735120994 19.May2021 15.29 0 0 18.May2021 15.29 0 0 17.May2021 15.29 0.01 0.06544502617801047 14.May2021 15.28 -0.03 -0.1959503592423253 12.May2021 15.31 -0.02 -0.1304631441617743 11.May2021 15.33 -0.02 -0.13029315960912052 10.May2021 15.35 0.01 0.0651890482398957 07.May2021 15.34 0.01 0.06523157208088715 06.May2021 15.33 0 0 05.May2021 15.33 0 0 04.May2021 15.33 0.04 0.2616088947024199 03.May2021 15.29 -0.02 -0.13063357282821686 30.Apr2021 15.31 -0.01 -0.06527415143603134 29.Apr2021 15.32 0 0 28.Apr2021 15.32 -0.02 -0.1303780964797914 27.Apr2021 15.34 0 0 26.Apr2021 15.34 -0.01 -0.06514657980456026 23.Apr2021 15.35 0.01 0.0651890482398957 22.Apr2021 15.34 0 0 21.Apr2021 15.34 0.01 0.06523157208088715 20.Apr2021 15.33 -0.02 -0.13029315960912052 19.Apr2021 15.35 -0.01 -0.06510416666666667 16.Apr2021 15.36 0.07 0.4578155657292348 15.Apr2021 15.29 -0.03 -0.195822454308094 14.Apr2021 15.32 0.02 0.13071895424836602 13.Apr2021 15.3 -0.02 -0.13054830287206268 12.Apr2021 15.32 0 0 09.Apr2021 15.32 0 0 08.Apr2021 15.32 0 0 07.Apr2021 15.32 0.02 0.13071895424836602 06.Apr2021 15.3 0.01 0.06540222367560497 01.Apr2021 15.29 0 0 31.Mar2021 15.29 0.01 0.06544502617801047 30.Mar2021 15.28 -0.03 -0.1959503592423253 29.Mar2021 15.31 0 0 26.Mar2021 15.31 0 0 25.Mar2021 15.31 -0.01 -0.06527415143603134 24.Mar2021 15.32 0.02 0.13071895424836602 23.Mar2021 15.3 0.04 0.2621231979030144 22.Mar2021 15.26 0 0 19.Mar2021 15.26 0 0 18.Mar2021 15.26 -0.02 -0.13089005235602094 17.Mar2021 15.28 -0.02 -0.13071895424836602 16.Mar2021 15.3 0.02 0.13089005235602094 15.Mar2021 15.28 -0.03 -0.1959503592423253 12.Mar2021 15.31 -0.02 -0.1304631441617743 11.Mar2021 15.33 0.03 0.19607843137254902 10.Mar2021 15.3 0 0 09.Mar2021 15.3 0 0 08.Mar2021 15.3 -0.03 -0.19569471624266144 05.Mar2021 15.33 -0.02 -0.13029315960912052 04.Mar2021 15.35 -0.02 -0.13012361743656473 03.Mar2021 15.37 0.01 0.06510416666666667 02.Mar2021 15.36 0.01 0.06514657980456026 01.Mar2021 15.35 0.04 0.2612671456564337 26.Feb2021 15.31 -0.02 -0.1304631441617743 25.Feb2021 15.33 -0.03 -0.1953125 24.Feb2021 15.36 -0.02 -0.13003901170351106 23.Feb2021 15.38 -0.03 -0.1946787800129786 22.Feb2021 15.41 -0.02 -0.12961762799740764 19.Feb2021 15.43 -0.01 -0.06476683937823834 18.Feb2021 15.44 -0.01 -0.06472491909385113 17.Feb2021 15.45 -0.03 -0.1937984496124031 16.Feb2021 15.48 0 0 15.Feb2021 15.48 -0.04 -0.25773195876288657 12.Feb2021 15.52 -0.01 -0.0643915003219575 11.Feb2021 15.53 0.01 0.06443298969072164 10.Feb2021 15.52 0.03 0.19367333763718528 09.Feb2021 15.49 -0.02 -0.1289490651192779 08.Feb2021 15.51 -0.01 -0.06443298969072164 05.Feb2021 15.52 -0.01 -0.0643915003219575 04.Feb2021 15.53 -0.01 -0.06435006435006435 03.Feb2021 15.54 0.01 0.0643915003219575 02.Feb2021 15.53 0 0 01.Feb2021 15.53 -0.02 -0.12861736334405144 29.Jan2021 15.55 0 0 28.Jan2021 15.55 -0.02 -0.12845215157353887 27.Jan2021 15.57 0.01 0.06426735218508997 26.Jan2021 15.56 0 0 25.Jan2021 15.56 0.02 0.1287001287001287 22.Jan2021 15.54 -0.02 -0.12853470437017994 21.Jan2021 15.56 0 0 20.Jan2021 15.56 0.01 0.06430868167202572 19.Jan2021 15.55 0 0 18.Jan2021 15.55 0 0 15.Jan2021 15.55 -0.01 -0.06426735218508997 14.Jan2021 15.56 0.02 0.1287001287001287 13.Jan2021 15.54 0.01 0.0643915003219575 12.Jan2021 15.53 -0.02 -0.12861736334405144 11.Jan2021 15.55 -0.02 -0.12845215157353887 08.Jan2021 15.57 -0.01 -0.06418485237483953 07.Jan2021 15.58 -0.01 -0.06414368184733804 06.Jan2021 15.59 -0.02 -0.12812299807815503 05.Jan2021 15.61 0 0 04.Jan2021 15.61 0.02 0.12828736369467608 31.Dec2020 15.59 0 0 30.Dec2020 15.59 0 0 29.Dec2020 15.59 0.01 0.06418485237483953 28.Dec2020 15.58 0 0 23.Dec2020 15.58 0 0 22.Dec2020 15.58 0 0 21.Dec2020 15.58 0 0 18.Dec2020 15.58 -0.01 -0.06414368184733804 17.Dec2020 15.59 0.02 0.12845215157353887 16.Dec2020 15.57 -0.01 -0.06418485237483953 15.Dec2020 15.58 0 0 14.Dec2020 15.58 0 0 11.Dec2020 15.58 0.02 0.12853470437017994 10.Dec2020 15.56 0 0 09.Dec2020 15.56 0 0 08.Dec2020 15.56 0.03 0.1931745009658725 07.Dec2020 15.53 0 0 04.Dec2020 15.53 0.02 0.1289490651192779 03.Dec2020 15.51 0.01 0.06451612903225806 02.Dec2020 15.5 -0.02 -0.12886597938144329 01.Dec2020 15.52 -0.01 -0.0643915003219575 30.Nov2020 15.53 0.01 0.06443298969072164 27.Nov2020 15.52 0 0 26.Nov2020 15.52 0 0 25.Nov2020 15.52 0 0 24.Nov2020 15.52 0.03 0.19367333763718528 23.Nov2020 15.49 -0.02 -0.1289490651192779 20.Nov2020 15.51 0.02 0.1291155584247902 19.Nov2020 15.49 -0.01 -0.06451612903225806 18.Nov2020 15.5 0.03 0.19392372333548805 17.Nov2020 15.47 0.01 0.0646830530401035 16.Nov2020 15.46 0.01 0.06472491909385113 13.Nov2020 15.45 0.03 0.19455252918287938 12.Nov2020 15.42 0.01 0.06489292667099286 11.Nov2020 15.41 0.01 0.06493506493506493 10.Nov2020 15.4 -0.04 -0.25906735751295334 09.Nov2020 15.44 -0.01 -0.06472491909385113 06.Nov2020 15.45 0.01 0.06476683937823834 05.Nov2020 15.44 0.07 0.4554326610279766 04.Nov2020 15.37 0 0 03.Nov2020 15.37 0.02 0.13029315960912052 02.Nov2020 15.35 -0.01 -0.06510416666666667 30.Oct2020 15.36 -0.03 -0.1949317738791423 29.Oct2020 15.39 -0.01 -0.06493506493506493 28.Oct2020 15.4 0.01 0.0649772579597141 27.Oct2020 15.39 0.02 0.13012361743656473 26.Oct2020 15.37 0.02 0.13029315960912052 23.Oct2020 15.35 -0.01 -0.06510416666666667 22.Oct2020 15.36 -0.01 -0.06506180871828236 21.Oct2020 15.37 -0.02 -0.1299545159194282 20.Oct2020 15.39 -0.01 -0.06493506493506493 19.Oct2020 15.4 0 0 16.Oct2020 15.4 0 0 15.Oct2020 15.4 0 0 14.Oct2020 15.4 0.02 0.13003901170351106 13.Oct2020 15.38 0 0 12.Oct2020 15.38 0.03 0.19543973941368079 09.Oct2020 15.35 0.03 0.195822454308094 08.Oct2020 15.32 0.01 0.06531678641410843 07.Oct2020 15.31 0.01 0.06535947712418301 06.Oct2020 15.3 -0.04 -0.2607561929595828 05.Oct2020 15.34 -0.02 -0.13020833333333334 02.Oct2020 15.36 0.06 0.39215686274509803 01.Oct2020 15.3 -0.03 -0.19569471624266144 30.Sept2020 15.33 0 0 29.Sept2020 15.33 0.01 0.06527415143603134 28.Sept2020 15.32 -0.01 -0.06523157208088715 25.Sept2020 15.33 0 0 24.Sept2020 15.33 -0.02 -0.13029315960912052 23.Sept2020 15.35 0.01 0.0651890482398957 22.Sept2020 15.34 -0.02 -0.13020833333333334 21.Sept2020 15.36 -0.01 -0.06506180871828236 18.Sept2020 15.37 0.01 0.06510416666666667 17.Sept2020 15.36 0 0 16.Sept2020 15.36 0.01 0.06514657980456026 15.Sept2020 15.35 0 0 14.Sept2020 15.35 0.02 0.1304631441617743 11.Sept2020 15.33 0.03 0.19607843137254902 10.Sept2020 15.3 -0.02 -0.13054830287206268 09.Sept2020 15.32 0 0 08.Sept2020 15.32 0.02 0.13071895424836602 07.Sept2020 15.3 -0.04 -0.2607561929595828 04.Sept2020 15.34 -0.01 -0.06514657980456026 03.Sept2020 15.35 0.02 0.1304631441617743 02.Sept2020 15.33 0.05 0.32722513089005234 01.Sept2020 15.28 0.02 0.1310615989515072 31.Aug2020 15.26 0.01 0.06557377049180328 28.Aug2020 15.25 -0.03 -0.19633507853403143 27.Aug2020 15.28 -0.01 -0.06540222367560497 26.Aug2020 15.29 -0.02 -0.13063357282821686 25.Aug2020 15.31 -0.03 -0.19556714471968709 24.Aug2020 15.34 0 0 21.Aug2020 15.34 0.01 0.06523157208088715 20.Aug2020 15.33 0 0 19.Aug2020 15.33 0.01 0.06527415143603134 18.Aug2020 15.32 0.01 0.06531678641410843 17.Aug2020 15.31 0 0 14.Aug2020 15.31 -0.02 -0.1304631441617743 13.Aug2020 15.33 -0.01 -0.0651890482398957 12.Aug2020 15.34 -0.08 -0.5188067444876784 11.Aug2020 15.42 0 0 10.Aug2020 15.42 0 0 07.Aug2020 15.42 0.01 0.06489292667099286 06.Aug2020 15.41 0.02 0.1299545159194282 05.Aug2020 15.39 0 0 04.Aug2020 15.39 0.03 0.1953125 03.Aug2020 15.36 -0.01 -0.06506180871828236 31.Jul2020 15.37 0.01 0.06510416666666667 30.Jul2020 15.36 0.02 0.1303780964797914 29.Jul2020 15.34 0.02 0.13054830287206268 28.Jul2020 15.32 0 0 27.Jul2020 15.32 0.01 0.06531678641410843 24.Jul2020 15.31 0 0 23.Jul2020 15.31 0.02 0.13080444735120994 22.Jul2020 15.29 0.04 0.26229508196721313 21.Jul2020 15.25 0.02 0.1313197636244255 20.Jul2020 15.23 -0.02 -0.13114754098360656 17.Jul2020 15.25 0.05 0.32894736842105265 16.Jul2020 15.2 0.02 0.13175230566534915 15.Jul2020 15.18 0.02 0.13192612137203166 14.Jul2020 15.16 0.01 0.066006600660066 13.Jul2020 15.15 -0.04 -0.2633311389071758 10.Jul2020 15.19 0.03 0.19788918205804748 09.Jul2020 15.16 0 0 08.Jul2020 15.16 0.03 0.1982815598149372 07.Jul2020 15.13 0.01 0.06613756613756613 06.Jul2020 15.12 0 0 03.Jul2020 15.12 0.03 0.1988071570576541 02.Jul2020 15.09 0.01 0.06631299734748011 01.Jul2020 15.08 -0.02 -0.13245033112582782 30.Jun2020 15.1 0 0 29.Jun2020 15.1 0 0 26.Jun2020 15.1 0 0 25.Jun2020 15.1 0.01 0.06626905235255136 24.Jun2020 15.09 -0.01 -0.06622516556291391 22.Jun2020 15.1 0.02 0.13262599469496023 19.Jun2020 15.08 0 0 18.Jun2020 15.08 0.01 0.06635700066357 17.Jun2020 15.07 0.03 0.19946808510638298 16.Jun2020 15.04 0 0 15.Jun2020 15.04 -0.01 -0.0664451827242525 12.Jun2020 15.05 0 0 11.Jun2020 15.05 0.04 0.2664890073284477 10.Jun2020 15.01 -0.04 -0.26578073089701 09.Jun2020 15.05 0.08 0.5344021376085505 08.Jun2020 14.97 0.05 0.3351206434316354 05.Jun2020 14.92 -0.02 -0.13386880856760375 04.Jun2020 14.94 -0.01 -0.06688963210702341 03.Jun2020 14.95 0.01 0.06693440428380187 02.Jun2020 14.94 0.01 0.06697923643670463 29.May2020 14.93 0.01 0.06702412868632708 28.May2020 14.92 0.01 0.0670690811535882 27.May2020 14.91 0.02 0.1343183344526528 26.May2020 14.89 0 0 25.May2020 14.89 0.01 0.06720430107526881 22.May2020 14.88 0.08 0.5405405405405406 20.May2020 14.8 0.04 0.27100271002710025 19.May2020 14.76 0 0 18.May2020 14.76 0 0 15.May2020 14.76 0.01 0.06779661016949153 14.May2020 14.75 0.01 0.06784260515603799 13.May2020 14.74 0.03 0.20394289598912305 12.May2020 14.71 -0.01 -0.06793478260869565 11.May2020 14.72 -0.02 -0.13568521031207598 08.May2020 14.74 0.03 0.20394289598912305 07.May2020 14.71 -0.03 -0.20352781546811397 06.May2020 14.74 -0.01 -0.06779661016949153 05.May2020 14.75 0 0 04.May2020 14.75 -0.02 -0.13540961408259986 30.Apr2020 14.77 0.03 0.20352781546811397 29.Apr2020 14.74 0.04 0.272108843537415 28.Apr2020 14.7 0 0 27.Apr2020 14.7 0 0 24.Apr2020 14.7 0 0 23.Apr2020 14.7 0.04 0.2728512960436562 22.Apr2020 14.66 -0.02 -0.1362397820163488 21.Apr2020 14.68 0.01 0.0681663258350375 20.Apr2020 14.67 -0.03 -0.20408163265306123 17.Apr2020 14.7 0.03 0.20449897750511248 16.Apr2020 14.67 0.04 0.2734107997265892 15.Apr2020 14.63 0.05 0.3429355281207133 14.Apr2020 14.58 0.15 1.0395010395010396 09.Apr2020 14.43 0.01 0.06934812760055478 08.Apr2020 14.42 0.15 1.051156271899089 07.Apr2020 14.27 -0.16 -1.1088011088011087 06.Apr2020 14.43 -0.03 -0.2074688796680498 03.Apr2020 14.46 -0.19 -1.2969283276450512 02.Apr2020 14.65 0.21 1.4542936288088644 01.Apr2020 14.44 0.06 0.4172461752433936 31.Mar2020 14.38 0.03 0.20905923344947736 30.Mar2020 14.35 0.07 0.49019607843137253 27.Mar2020 14.28 0.21 1.492537313432836 26.Mar2020 14.07 0.26 1.882693700217234 25.Mar2020 13.81 -0.23 -1.6381766381766383 24.Mar2020 14.04 -0.01 -0.0711743772241993 23.Mar2020 14.05 0.22 1.5907447577729574 20.Mar2020 13.83 -0.16 -1.143674052894925 19.Mar2020 13.99 -0.19 -1.3399153737658673 18.Mar2020 14.18 -0.44 -3.009575923392613 17.Mar2020 14.62 0.07 0.48109965635738833 16.Mar2020 14.55 -0.23 -1.5561569688768606 13.Mar2020 14.78 -0.24 -1.5978695073235685 12.Mar2020 15.02 -0.1 -0.6613756613756614 11.Mar2020 15.12 -0.11 -0.7222586999343401 10.Mar2020 15.23 -0.15 -0.9752925877763329 09.Mar2020 15.38 0.11 0.7203667321545514 06.Mar2020 15.27 0.1 0.6591957811470006 05.Mar2020 15.17 0 0 04.Mar2020 15.17 0.08 0.5301524188204109 03.Mar2020 15.09 -0.01 -0.06622516556291391 02.Mar2020 15.1 0.03 0.19907100199071 28.Feb2020 15.07 0 0 27.Feb2020 15.07 0 0 26.Feb2020 15.07 0 0 25.Feb2020 15.07 0 0 24.Feb2020 15.07 0.03 0.19946808510638298 21.Feb2020 15.04 0.02 0.13315579227696406 20.Feb2020 15.02 0.01 0.06662225183211193 19.Feb2020 15.01 0 0 18.Feb2020 15.01 0.01 0.06666666666666667 17.Feb2020 15 0.01 0.066711140760507 14.Feb2020 14.99 0.03 0.20053475935828877 13.Feb2020 14.96 -0.02 -0.13351134846461948 12.Feb2020 14.98 -0.02 -0.13333333333333333 11.Feb2020 15 0.01 0.066711140760507 10.Feb2020 14.99 0.02 0.13360053440213762 07.Feb2020 14.97 0.03 0.20080321285140562 06.Feb2020 14.94 0 0 05.Feb2020 14.94 -0.04 -0.26702269692923897 04.Feb2020 14.98 -0.01 -0.066711140760507 03.Feb2020 14.99 0 0 31.Jan2020 14.99 0.01 0.06675567423230974 30.Jan2020 14.98 0.02 0.13368983957219252 29.Jan2020 14.96 0 0 28.Jan2020 14.96 0.01 0.06688963210702341 27.Jan2020 14.95 0.05 0.33557046979865773 24.Jan2020 14.9 0.01 0.0671591672263264 23.Jan2020 14.89 0.03 0.2018842530282638 22.Jan2020 14.86 0.03 0.20229265003371544 21.Jan2020 14.83 0 0 20.Jan2020 14.83 0.01 0.06747638326585695 17.Jan2020 14.82 -0.01 -0.06743088334457181 16.Jan2020 14.83 0.01 0.06747638326585695 15.Jan2020 14.82 0.02 0.13513513513513514 14.Jan2020 14.8 -0.01 -0.0675219446320054 13.Jan2020 14.81 0.02 0.1352265043948614 10.Jan2020 14.79 0.01 0.06765899864682003 09.Jan2020 14.78 -0.02 -0.13513513513513514 08.Jan2020 14.8 -0.01 -0.0675219446320054 07.Jan2020 14.81 -0.03 -0.20215633423180593 06.Jan2020 14.84 0.02 0.1349527665317139 03.Jan2020 14.82 0.04 0.2706359945872801 02.Jan2020 14.78 0 0 31.Dec2019 14.78 -0.01 -0.0676132521974307 30.Dec2019 14.79 0.01 0.06765899864682003 27.Dec2019 14.78 0.01 0.06770480704129993 23.Dec2019 14.77 0.01 0.06775067750677506 20.Dec2019 14.76 0 0 19.Dec2019 14.76 -0.02 -0.13531799729364005 18.Dec2019 14.78 0 0 17.Dec2019 14.78 -0.02 -0.13513513513513514 16.Dec2019 14.8 0.04 0.27100271002710025 13.Dec2019 14.76 -0.03 -0.2028397565922921 12.Dec2019 14.79 0.01 0.06765899864682003 11.Dec2019 14.78 0 0 10.Dec2019 14.78 0.01 0.06770480704129993 09.Dec2019 14.77 0 0 06.Dec2019 14.77 0 0 05.Dec2019 14.77 -0.03 -0.20270270270270271 04.Dec2019 14.8 0.03 0.2031144211238998 03.Dec2019 14.77 0.01 0.06775067750677506 02.Dec2019 14.76 -0.04 -0.2702702702702703 29.Nov2019 14.8 0 0 28.Nov2019 14.8 -0.02 -0.1349527665317139 27.Nov2019 14.82 0.01 0.0675219446320054 26.Nov2019 14.81 0.02 0.1352265043948614 25.Nov2019 14.79 0 0 22.Nov2019 14.79 -0.01 -0.06756756756756757 21.Nov2019 14.8 0 0 20.Nov2019 14.8 0.03 0.2031144211238998 19.Nov2019 14.77 -0.02 -0.1352265043948614 18.Nov2019 14.79 0.01 0.06765899864682003 15.Nov2019 14.78 0 0 14.Nov2019 14.78 0.02 0.13550135501355012 13.Nov2019 14.76 0.01 0.06779661016949153 12.Nov2019 14.75 -0.01 -0.06775067750677506 11.Nov2019 14.76 0 0 08.Nov2019 14.76 -0.05 -0.337609723160027 07.Nov2019 14.81 0 0 06.Nov2019 14.81 -0.03 -0.20215633423180593 05.Nov2019 14.84 -0.03 -0.20174848688634836 04.Nov2019 14.87 0.02 0.13468013468013468 31.Oct2019 14.85 0.03 0.20242914979757085 30.Oct2019 14.82 0.01 0.0675219446320054 29.Oct2019 14.81 -0.01 -0.06747638326585695 28.Oct2019 14.82 -0.03 -0.20202020202020202 25.Oct2019 14.85 0 0 24.Oct2019 14.85 0 0 23.Oct2019 14.85 0.02 0.13486176668914363 22.Oct2019 14.83 0.01 0.06747638326585695 21.Oct2019 14.82 -0.02 -0.1347708894878706 18.Oct2019 14.84 -0.02 -0.13458950201884254 17.Oct2019 14.86 0.01 0.06734006734006734 16.Oct2019 14.85 -0.03 -0.20161290322580644 15.Oct2019 14.88 0.01 0.06724949562878278 14.Oct2019 14.87 0 0 11.Oct2019 14.87 -0.05 -0.3351206434316354 10.Oct2019 14.92 -0.06 -0.40053404539385845 09.Oct2019 14.98 0 0 08.Oct2019 14.98 -0.01 -0.066711140760507 07.Oct2019 14.99 0.01 0.06675567423230974 04.Oct2019 14.98 0.02 0.13368983957219252 03.Oct2019 14.96 0.03 0.20093770931011387 02.Oct2019 14.93 0.02 0.1341381623071764 01.Oct2019 14.91 -0.02 -0.13395847287340926 30.Sept2019 14.93 0 0 27.Sept2019 14.93 0.01 0.06702412868632708 26.Sept2019 14.92 -0.04 -0.26737967914438504 25.Sept2019 14.96 0.03 0.20093770931011387 24.Sept2019 14.93 0.01 0.06702412868632708 23.Sept2019 14.92 0.04 0.26881720430107525 20.Sept2019 14.88 0 0 19.Sept2019 14.88 0.02 0.13458950201884254 18.Sept2019 14.86 0.03 0.20229265003371544 17.Sept2019 14.83 0.02 0.1350438892640108 16.Sept2019 14.81 -0.02 -0.13486176668914363 13.Sept2019 14.83 -0.07 -0.4697986577181208 12.Sept2019 14.9 0.02 0.13440860215053763 11.Sept2019 14.88 -0.06 -0.40160642570281124 10.Sept2019 14.94 -0.04 -0.26702269692923897 09.Sept2019 14.98 -0.02 -0.13333333333333333 06.Sept2019 15 -0.03 -0.1996007984031936 05.Sept2019 15.03 -0.05 -0.33156498673740054 04.Sept2019 15.08 0.01 0.06635700066357 03.Sept2019 15.07 0 0 02.Sept2019 15.07 0.01 0.06640106241699867 30.Aug2019 15.06 -0.02 -0.13262599469496023 29.Aug2019 15.08 0.01 0.06635700066357 28.Aug2019 15.07 0.03 0.19946808510638298 27.Aug2019 15.04 0.01 0.0665335994677312 26.Aug2019 15.03 0.05 0.33377837116154874 23.Aug2019 14.98 -0.02 -0.13333333333333333 22.Aug2019 15 -0.02 -0.13315579227696406 21.Aug2019 15.02 0.01 0.06662225183211193 20.Aug2019 15.01 0 0 19.Aug2019 15.01 -0.04 -0.26578073089701 16.Aug2019 15.05 0.08 0.5344021376085505 14.Aug2019 14.97 0.02 0.13377926421404682 13.Aug2019 14.95 0.02 0.13395847287340926 12.Aug2019 14.93 -0.01 -0.06693440428380187 09.Aug2019 14.94 0 0 08.Aug2019 14.94 -0.03 -0.20040080160320642 07.Aug2019 14.97 0.06 0.4024144869215292 06.Aug2019 14.91 0.01 0.06711409395973154 05.Aug2019 14.9 0.05 0.3367003367003367 02.Aug2019 14.85 0.04 0.2700877785280216 01.Aug2019 14.81 0.01 0.06756756756756757 31.Jul2019 14.8 0.01 0.0676132521974307 30.Jul2019 14.79 0 0 29.Jul2019 14.79 0.01 0.06765899864682003 26.Jul2019 14.78 -0.01 -0.0676132521974307 25.Jul2019 14.79 0 0 24.Jul2019 14.79 0.03 0.2032520325203252 23.Jul2019 14.76 -0.01 -0.06770480704129993 22.Jul2019 14.77 0.01 0.06775067750677506 19.Jul2019 14.76 0.01 0.06779661016949153 18.Jul2019 14.75 0.02 0.13577732518669383 17.Jul2019 14.73 0 0 16.Jul2019 14.73 0.02 0.13596193065941536 15.Jul2019 14.71 0.02 0.13614703880190607 12.Jul2019 14.69 -0.03 -0.20380434782608695 11.Jul2019 14.72 -0.01 -0.06788866259334692 10.Jul2019 14.73 -0.01 -0.06784260515603799 09.Jul2019 14.74 -0.03 -0.2031144211238998 08.Jul2019 14.77 -0.03 -0.20270270270270271 05.Jul2019 14.8 -0.02 -0.1349527665317139 04.Jul2019 14.82 0.02 0.13513513513513514 03.Jul2019 14.8 0.06 0.40705563093622793 02.Jul2019 14.74 0.01 0.06788866259334692 01.Jul2019 14.73 0.01 0.06793478260869565 28.Jun2019 14.72 0.03 0.2042205582028591 27.Jun2019 14.69 -0.02 -0.13596193065941536 26.Jun2019 14.71 -0.01 -0.06793478260869565 25.Jun2019 14.72 0.03 0.2042205582028591 24.Jun2019 14.69 -0.01 -0.06802721088435375 21.Jun2019 14.7 -0.01 -0.06798096532970768 20.Jun2019 14.71 0.06 0.40955631399317405 19.Jun2019 14.65 0.01 0.06830601092896176 18.Jun2019 14.64 0.04 0.273972602739726 17.Jun2019 14.6 -0.01 -0.06844626967830253 14.Jun2019 14.61 0.03 0.205761316872428 13.Jun2019 14.58 0 0 12.Jun2019 14.58 0 0 11.Jun2019 14.58 0.01 0.06863417982155114 07.Jun2019 14.57 0.02 0.13745704467353953 06.Jun2019 14.55 0 0 05.Jun2019 14.55 0.02 0.13764624913971094 04.Jun2019 14.53 0.02 0.13783597518952448 03.Jun2019 14.51 0.04 0.27643400138217 31.May2019 14.47 0.03 0.2077562326869806 29.May2019 14.44 0.04 0.2777777777777778 28.May2019 14.4 0 0 27.May2019 14.4 0 0 24.May2019 14.4 0.03 0.20876826722338204 23.May2019 14.37 0.02 0.13937282229965156 22.May2019 14.35 0.01 0.0697350069735007 21.May2019 14.34 -0.02 -0.1392757660167131 20.May2019 14.36 -0.01 -0.06958942240779402 17.May2019 14.37 0 0 16.May2019 14.37 0.01 0.06963788300835655 15.May2019 14.36 0.01 0.06968641114982578 14.May2019 14.35 0.01 0.0697350069735007 13.May2019 14.34 0.01 0.06978367062107467 10.May2019 14.33 -0.02 -0.13937282229965156 08.May2019 14.35 0.01 0.0697350069735007 07.May2019 14.34 0.02 0.13966480446927373 06.May2019 14.32 0.01 0.06988120195667366 03.May2019 14.31 -0.02 -0.13956734124214934 02.May2019 14.33 0.01 0.06983240223463687 30.Apr2019 14.32 -0.01 -0.06978367062107467 29.Apr2019 14.33 0.01 0.06983240223463687 26.Apr2019 14.32 0.01 0.06988120195667366 25.Apr2019 14.31 0 0 24.Apr2019 14.31 0.02 0.13995801259622112 23.Apr2019 14.29 -0.01 -0.06993006993006994 18.Apr2019 14.3 0.02 0.1400560224089636 17.Apr2019 14.28 -0.02 -0.13986013986013987 16.Apr2019 14.3 -0.01 -0.06988120195667366 15.Apr2019 14.31 -0.02 -0.13956734124214934 12.Apr2019 14.33 -0.02 -0.13937282229965156 11.Apr2019 14.35 0 0 10.Apr2019 14.35 0.02 0.13956734124214934 09.Apr2019 14.33 0 0 08.Apr2019 14.33 0.02 0.13976240391334732 05.Apr2019 14.31 0 0 04.Apr2019 14.31 0 0 03.Apr2019 14.31 -0.01 -0.06983240223463687 02.Apr2019 14.32 -0.02 -0.1394700139470014 01.Apr2019 14.34 -0.01 -0.06968641114982578 29.Mar2019 14.35 -0.01 -0.06963788300835655 28.Mar2019 14.36 0.01 0.06968641114982578 27.Mar2019 14.35 0.02 0.13956734124214934 26.Mar2019 14.33 -0.01 -0.0697350069735007 25.Mar2019 14.34 0.04 0.27972027972027974 22.Mar2019 14.3 0.04 0.2805049088359046 21.Mar2019 14.26 0.04 0.2812939521800281 20.Mar2019 14.22 0 0 19.Mar2019 14.22 0 0 18.Mar2019 14.22 0.02 0.14084507042253522 15.Mar2019 14.2 0.01 0.07047216349541931 14.Mar2019 14.19 0 0 13.Mar2019 14.19 0.01 0.07052186177715092 12.Mar2019 14.18 0.01 0.07057163020465773 11.Mar2019 14.17 0.01 0.07062146892655367 08.Mar2019 14.16 0.01 0.0706713780918728 07.Mar2019 14.15 0.03 0.21246458923512748 06.Mar2019 14.12 0.02 0.14184397163120568 05.Mar2019 14.1 0.01 0.07097232079488999 04.Mar2019 14.09 0 0 01.Mar2019 14.09 -0.02 -0.14174344436569808 28.Feb2019 14.11 -0.03 -0.21216407355021216 27.Feb2019 14.14 0 0 26.Feb2019 14.14 0 0 25.Feb2019 14.14 0.01 0.07077140835102619 22.Feb2019 14.13 0.01 0.0708215297450425 21.Feb2019 14.12 -0.02 -0.14144271570014144 20.Feb2019 14.14 0.01 0.07077140835102619 19.Feb2019 14.13 0 0 18.Feb2019 14.13 0.01 0.0708215297450425 15.Feb2019 14.12 0.01 0.07087172218284904 14.Feb2019 14.11 0 0 13.Feb2019 14.11 0 0 12.Feb2019 14.11 -0.02 -0.14154281670205238 11.Feb2019 14.13 0 0 08.Feb2019 14.13 0.01 0.0708215297450425 07.Feb2019 14.12 0 0 06.Feb2019 14.12 0.02 0.14184397163120568 05.Feb2019 14.1 0 0 04.Feb2019 14.1 -0.03 -0.21231422505307856 01.Feb2019 14.13 0.02 0.14174344436569808 31.Jan2019 14.11 0.05 0.35561877667140823 30.Jan2019 14.06 0 0 29.Jan2019 14.06 0.01 0.0711743772241993 28.Jan2019 14.05 0 0 25.Jan2019 14.05 0.01 0.07122507122507123 24.Jan2019 14.04 0.03 0.21413276231263384 23.Jan2019 14.01 0.01 0.07142857142857142 22.Jan2019 14 0.01 0.07147962830593281 21.Jan2019 13.99 0 0 18.Jan2019 13.99 -0.01 -0.07142857142857142 17.Jan2019 14 0 0 16.Jan2019 14 0 0 15.Jan2019 14 -0.01 -0.07137758743754462 14.Jan2019 14.01 0.02 0.14295925661186562 11.Jan2019 13.99 0.01 0.0715307582260372 10.Jan2019 13.98 0.01 0.07158196134574088 09.Jan2019 13.97 -0.01 -0.0715307582260372 08.Jan2019 13.98 -0.01 -0.07147962830593281 07.Jan2019 13.99 -0.03 -0.21398002853067047 04.Jan2019 14.02 0.02 0.14285714285714285 03.Jan2019 14 0 0 02.Jan2019 14 0.04 0.28653295128939826 31.Dec2018 13.96 0 0 28.Dec2018 13.96 0.01 0.07168458781362007 27.Dec2018 13.95 0 0 21.Dec2018 13.95 -0.03 -0.2145922746781116 20.Dec2018 13.98 0.03 0.21505376344086022 19.Dec2018 13.95 0.02 0.14357501794687724 18.Dec2018 13.93 0.02 0.14378145219266714 17.Dec2018 13.91 0.02 0.14398848092152627 14.Dec2018 13.89 0 0 13.Dec2018 13.89 0 0 12.Dec2018 13.89 -0.01 -0.07194244604316546 11.Dec2018 13.9 0 0 10.Dec2018 13.9 0.03 0.21629416005767843 07.Dec2018 13.87 -0.01 -0.07204610951008646 06.Dec2018 13.88 0.01 0.07209805335255948 05.Dec2018 13.87 0.02 0.1444043321299639 04.Dec2018 13.85 0.03 0.2170767004341534 03.Dec2018 13.82 0 0 30.Nov2018 13.82 0 0 29.Nov2018 13.82 0.03 0.21754894851341552 28.Nov2018 13.79 -0.01 -0.07246376811594203 27.Nov2018 13.8 0 0 26.Nov2018 13.8 0 0 23.Nov2018 13.8 0.01 0.0725163161711385 22.Nov2018 13.79 0 0 21.Nov2018 13.79 0 0 20.Nov2018 13.79 0 0 19.Nov2018 13.79 0.01 0.07256894049346879 16.Nov2018 13.78 -0.01 -0.0725163161711385 15.Nov2018 13.79 0.01 0.07256894049346879 14.Nov2018 13.78 -0.01 -0.0725163161711385 13.Nov2018 13.79 0 0 12.Nov2018 13.79 0.01 0.07256894049346879 09.Nov2018 13.78 0 0 08.Nov2018 13.78 0 0 07.Nov2018 13.78 0 0 06.Nov2018 13.78 0 0 05.Nov2018 13.78 -0.02 -0.14492753623188406 02.Nov2018 13.8 -0.01 -0.07241129616220131 31.Oct2018 13.81 -0.02 -0.14461315979754158 30.Oct2018 13.83 0 0 29.Oct2018 13.83 0 0 26.Oct2018 13.83 0.01 0.0723589001447178 25.Oct2018 13.82 0.01 0.07241129616220131 24.Oct2018 13.81 0.01 0.07246376811594203 23.Oct2018 13.8 0.01 0.0725163161711385 22.Oct2018 13.79 0.01 0.07256894049346879 19.Oct2018 13.78 -0.01 -0.0725163161711385 18.Oct2018 13.79 -0.02 -0.14482259232440262 17.Oct2018 13.81 0.01 0.07246376811594203 16.Oct2018 13.8 0 0 15.Oct2018 13.8 0.01 0.0725163161711385 12.Oct2018 13.79 0.02 0.14524328249818447 11.Oct2018 13.77 0 0 10.Oct2018 13.77 0 0 09.Oct2018 13.77 0 0 08.Oct2018 13.77 -0.02 -0.145032632342277 05.Oct2018 13.79 -0.03 -0.2170767004341534 04.Oct2018 13.82 -0.06 -0.4322766570605187 03.Oct2018 13.88 0 0 02.Oct2018 13.88 0 0 01.Oct2018 13.88 -0.01 -0.07199424046076314 28.Sept2018 13.89 -0.01 -0.07194244604316546 27.Sept2018 13.9 0.02 0.1440922190201729 26.Sept2018 13.88 0 0 25.Sept2018 13.88 -0.01 -0.07199424046076314 24.Sept2018 13.89 -0.01 -0.07194244604316546 21.Sept2018 13.9 0.01 0.07199424046076314 20.Sept2018 13.89 0 0 19.Sept2018 13.89 -0.03 -0.21551724137931033 18.Sept2018 13.92 0 0 17.Sept2018 13.92 0 0 14.Sept2018 13.92 -0.01 -0.07178750897343862 13.Sept2018 13.93 0 0 12.Sept2018 13.93 0 0 11.Sept2018 13.93 -0.01 -0.07173601147776183 10.Sept2018 13.94 -0.01 -0.07168458781362007 07.Sept2018 13.95 0 0 06.Sept2018 13.95 0 0 05.Sept2018 13.95 -0.01 -0.07163323782234957 04.Sept2018 13.96 -0.01 -0.07158196134574088 03.Sept2018 13.97 0 0 31.Aug2018 13.97 0 0 30.Aug2018 13.97 0 0 29.Aug2018 13.97 -0.01 -0.0715307582260372 28.Aug2018 13.98 -0.02 -0.14285714285714285 27.Aug2018 14 0 0 24.Aug2018 14 -0.01 -0.07137758743754462 23.Aug2018 14.01 0 0 22.Aug2018 14.01 0 0 21.Aug2018 14.01 0 0 20.Aug2018 14.01 0.01 0.07142857142857142 17.Aug2018 14 0.01 0.07147962830593281 16.Aug2018 13.99 0 0 14.Aug2018 13.99 0 0 13.Aug2018 13.99 -0.01 -0.07142857142857142 10.Aug2018 14 0.01 0.07147962830593281 09.Aug2018 13.99 0.01 0.0715307582260372 08.Aug2018 13.98 -0.01 -0.07147962830593281 07.Aug2018 13.99 -0.01 -0.07142857142857142 06.Aug2018 14 0.03 0.2147458840372226 03.Aug2018 13.97 0.01 0.07163323782234957 02.Aug2018 13.96 -0.02 -0.1430615164520744 01.Aug2018 13.98 -0.02 -0.14285714285714285 31.Jul2018 14 0.01 0.07147962830593281 30.Jul2018 13.99 -0.02 -0.14275517487508924 27.Jul2018 14.01 0 0 26.Jul2018 14.01 -0.01 -0.07132667617689016 25.Jul2018 14.02 0.02 0.14285714285714285 24.Jul2018 14 -0.02 -0.14265335235378032 23.Jul2018 14.02 -0.04 -0.2844950213371266 20.Jul2018 14.06 0 0 19.Jul2018 14.06 0 0 18.Jul2018 14.06 -0.01 -0.07107320540156362 17.Jul2018 14.07 0 0 16.Jul2018 14.07 0 0 13.Jul2018 14.07 0.03 0.21367521367521367 12.Jul2018 14.04 -0.01 -0.0711743772241993 11.Jul2018 14.05 0 0 10.Jul2018 14.05 0 0 09.Jul2018 14.05 0 0 06.Jul2018 14.05 0.01 0.07122507122507123 05.Jul2018 14.04 0 0 04.Jul2018 14.04 0.02 0.14265335235378032 03.Jul2018 14.02 0 0 02.Jul2018 14.02 0 0 29.Jun2018 14.02 0 0 28.Jun2018 14.02 0.01 0.07137758743754462 27.Jun2018 14.01 0.01 0.07142857142857142 26.Jun2018 14 -0.01 -0.07137758743754462 25.Jun2018 14.01 0 0 22.Jun2018 14.01 0.01 0.07142857142857142 21.Jun2018 14 -0.02 -0.14265335235378032 20.Jun2018 14.02 0.01 0.07137758743754462 19.Jun2018 14.01 0 0 18.Jun2018 14.01 0 0 15.Jun2018 14.01 0.02 0.14295925661186562 14.Jun2018 13.99 0.01 0.0715307582260372 13.Jun2018 13.98 0.01 0.07158196134574088 12.Jun2018 13.97 -0.01 -0.0715307582260372 11.Jun2018 13.98 -0.01 -0.07147962830593281 08.Jun2018 13.99 0.01 0.0715307582260372 07.Jun2018 13.98 -0.02 -0.14285714285714285 06.Jun2018 14 -0.03 -0.21382751247327156 05.Jun2018 14.03 0 0 04.Jun2018 14.03 -0.01 -0.07122507122507123 01.Jun2018 14.04 -0.01 -0.0711743772241993 31.May2018 14.05 -0.01 -0.07112375533428165 30.May2018 14.06 0.03 0.21382751247327156 29.May2018 14.03 -0.01 -0.07122507122507123 28.May2018 14.04 0.01 0.07127583749109052 25.May2018 14.03 0.02 0.14275517487508924 24.May2018 14.01 0.03 0.2145922746781116 23.May2018 13.98 0.01 0.07158196134574088 22.May2018 13.97 0.02 0.14336917562724014 18.May2018 13.95 -0.02 -0.14316392269148176 17.May2018 13.97 -0.01 -0.0715307582260372 16.May2018 13.98 -0.02 -0.14285714285714285 15.May2018 14 -0.04 -0.2849002849002849 14.May2018 14.04 -0.01 -0.0711743772241993 11.May2018 14.05 0.05 0.35714285714285715 09.May2018 14 -0.03 -0.21382751247327156 08.May2018 14.03 -0.02 -0.1423487544483986 07.May2018 14.05 0 0 04.May2018 14.05 0 0 03.May2018 14.05 0 0 02.May2018 14.05 -0.03 -0.21306818181818182 30.Apr2018 14.08 0.01 0.07107320540156362 27.Apr2018 14.07 0.01 0.07112375533428165 26.Apr2018 14.06 0 0 25.Apr2018 14.06 -0.01 -0.07107320540156362 24.Apr2018 14.07 -0.01 -0.07102272727272728 23.Apr2018 14.08 -0.02 -0.14184397163120568 20.Apr2018 14.1 -0.04 -0.2828854314002829 19.Apr2018 14.14 -0.04 -0.2820874471086037 18.Apr2018 14.18 0 0 17.Apr2018 14.18 0.01 0.07057163020465773 16.Apr2018 14.17 0 0 13.Apr2018 14.17 -0.01 -0.07052186177715092 12.Apr2018 14.18 0 0 11.Apr2018 14.18 0 0 10.Apr2018 14.18 -0.02 -0.14084507042253522 09.Apr2018 14.2 0.02 0.14104372355430184 06.Apr2018 14.18 0 0 05.Apr2018 14.18 -0.01 -0.07047216349541931 04.Apr2018 14.19 -0.01 -0.07042253521126761 03.Apr2018 14.2 0.01 0.07047216349541931 29.Mar2018 14.19 0.02 0.14114326040931546 28.Mar2018 14.17 0.01 0.07062146892655367 27.Mar2018 14.16 0.01 0.0706713780918728 26.Mar2018 14.15 0 0 23.Mar2018 14.15 0 0 22.Mar2018 14.15 0.02 0.14154281670205238 21.Mar2018 14.13 -0.02 -0.1413427561837456 20.Mar2018 14.15 0 0 19.Mar2018 14.15 -0.01 -0.07062146892655367 16.Mar2018 14.16 0 0 15.Mar2018 14.16 0.01 0.0706713780918728 14.Mar2018 14.15 0 0 13.Mar2018 14.15 0.01 0.07072135785007072 12.Mar2018 14.14 0 0 09.Mar2018 14.14 0 0 08.Mar2018 14.14 0 0 07.Mar2018 14.14 0.01 0.07077140835102619 06.Mar2018 14.13 -0.01 -0.07072135785007072 05.Mar2018 14.14 -0.01 -0.0706713780918728 02.Mar2018 14.15 0 0 01.Mar2018 14.15 0.01 0.07072135785007072 28.Feb2018 14.14 -0.01 -0.0706713780918728 27.Feb2018 14.15 0 0 26.Feb2018 14.15 0.03 0.21246458923512748 23.Feb2018 14.12 0.01 0.07087172218284904 22.Feb2018 14.11 -0.01 -0.0708215297450425 21.Feb2018 14.12 0 0 20.Feb2018 14.12 -0.01 -0.07077140835102619 19.Feb2018 14.13 0 0 16.Feb2018 14.13 0.03 0.2127659574468085 15.Feb2018 14.1 0 0 14.Feb2018 14.1 -0.02 -0.141643059490085 13.Feb2018 14.12 -0.01 -0.07077140835102619 12.Feb2018 14.13 0 0 09.Feb2018 14.13 -0.02 -0.1413427561837456 08.Feb2018 14.15 -0.05 -0.352112676056338 07.Feb2018 14.2 0 0 06.Feb2018 14.2 0.01 0.07047216349541931 05.Feb2018 14.19 -0.02 -0.14074595355383532 02.Feb2018 14.21 -0.03 -0.21067415730337077 01.Feb2018 14.24 -0.01 -0.07017543859649122 31.Jan2018 14.25 0.01 0.0702247191011236 30.Jan2018 14.24 -0.02 -0.1402524544179523 29.Jan2018 14.26 -0.02 -0.1400560224089636 26.Jan2018 14.28 0 0 25.Jan2018 14.28 0 0 24.Jan2018 14.28 0.01 0.0700770847932726 23.Jan2018 14.27 0.01 0.07012622720897616 22.Jan2018 14.26 -0.01 -0.0700770847932726 19.Jan2018 14.27 -0.01 -0.0700280112044818 18.Jan2018 14.28 -0.01 -0.06997900629811056 17.Jan2018 14.29 0 0 16.Jan2018 14.29 0.01 0.0700280112044818 15.Jan2018 14.28 0.01 0.0700770847932726 12.Jan2018 14.27 0.01 0.07012622720897616 11.Jan2018 14.26 0.01 0.07017543859649122 10.Jan2018 14.25 -0.04 -0.27991602519244224 09.Jan2018 14.29 -0.01 -0.06993006993006994 08.Jan2018 14.3 -0.01 -0.06988120195667366 05.Jan2018 14.31 0.01 0.06993006993006994 04.Jan2018 14.3 0.01 0.06997900629811056 03.Jan2018 14.29 -0.01 -0.06993006993006994 02.Jan2018 14.3 0 0 29.Dec2017 14.3 0 0 28.Dec2017 14.3 0.01 0.06997900629811056 27.Dec2017 14.29 0.02 0.1401541695865452 22.Dec2017 14.27 0 0 21.Dec2017 14.27 -0.01 -0.0700280112044818 20.Dec2017 14.28 -0.04 -0.27932960893854747 19.Dec2017 14.32 -0.02 -0.1394700139470014 18.Dec2017 14.34 0 0 15.Dec2017 14.34 0.01 0.06978367062107467 14.Dec2017 14.33 0.02 0.13976240391334732 13.Dec2017 14.31 0.01 0.06993006993006994 12.Dec2017 14.3 -0.01 -0.06988120195667366 11.Dec2017 14.31 0 0 08.Dec2017 14.31 -0.02 -0.13956734124214934 07.Dec2017 14.33 0 0 06.Dec2017 14.33 0.01 0.06983240223463687 05.Dec2017 14.32 0 0 04.Dec2017 14.32 0.02 0.13986013986013987 01.Dec2017 14.3 0 0 30.Nov2017 14.3 -0.01 -0.06988120195667366 29.Nov2017 14.31 0 0 28.Nov2017 14.31 0 0 27.Nov2017 14.31 0 0 24.Nov2017 14.31 0 0 23.Nov2017 14.31 0.02 0.13995801259622112 22.Nov2017 14.29 0.01 0.0700280112044818 21.Nov2017 14.28 0 0 20.Nov2017 14.28 0.01 0.0700770847932726 17.Nov2017 14.27 0.01 0.07012622720897616 16.Nov2017 14.26 0 0 15.Nov2017 14.26 0.01 0.07017543859649122 14.Nov2017 14.25 -0.01 -0.07012622720897616 13.Nov2017 14.26 -0.02 -0.1400560224089636 10.Nov2017 14.28 -0.03 -0.20964360587002095 09.Nov2017 14.31 -0.02 -0.13956734124214934 08.Nov2017 14.33 0 0 07.Nov2017 14.33 0.02 0.13976240391334732 06.Nov2017 14.31 -0.01 -0.06983240223463687 03.Nov2017 14.32 0 0 02.Nov2017 14.32 0.01 0.06988120195667366 31.Oct2017 14.31 0.02 0.13995801259622112 30.Oct2017 14.29 0.03 0.21037868162692847 27.Oct2017 14.26 -0.01 -0.0700770847932726 26.Oct2017 14.27 0 0 25.Oct2017 14.27 -0.03 -0.2097902097902098 24.Oct2017 14.3 -0.01 -0.06988120195667366 23.Oct2017 14.31 0 0 20.Oct2017 14.31 -0.02 -0.13956734124214934 19.Oct2017 14.33 0 0 18.Oct2017 14.33 0 0 17.Oct2017 14.33 -0.01 -0.0697350069735007 16.Oct2017 14.34 0.01 0.06978367062107467 13.Oct2017 14.33 0.02 0.13976240391334732 12.Oct2017 14.31 -0.01 -0.06983240223463687 11.Oct2017 14.32 0.01 0.06988120195667366 10.Oct2017 14.31 0.01 0.06993006993006994 09.Oct2017 14.3 0 0 06.Oct2017 14.3 -0.03 -0.209351011863224 05.Oct2017 14.33 0 0 04.Oct2017 14.33 0.01 0.06983240223463687 03.Oct2017 14.32 0 0 02.Oct2017 14.32 0.01 0.06988120195667366 29.Sept2017 14.31 0.01 0.06993006993006994 28.Sept2017 14.3 -0.02 -0.13966480446927373 27.Sept2017 14.32 -0.03 -0.20905923344947736 26.Sept2017 14.35 0 0 25.Sept2017 14.35 0.02 0.13956734124214934 22.Sept2017 14.33 -0.01 -0.0697350069735007 21.Sept2017 14.34 -0.01 -0.06968641114982578 20.Sept2017 14.35 0 0 19.Sept2017 14.35 0 0 18.Sept2017 14.35 -0.01 -0.06963788300835655 15.Sept2017 14.36 0.01 0.06968641114982578 14.Sept2017 14.35 -0.01 -0.06963788300835655 13.Sept2017 14.36 -0.02 -0.13908205841446453 12.Sept2017 14.38 -0.02 -0.1388888888888889 11.Sept2017 14.4 -0.01 -0.06939625260235947 08.Sept2017 14.41 0.02 0.13898540653231412 07.Sept2017 14.39 -0.01 -0.06944444444444445 06.Sept2017 14.4 0.02 0.13908205841446453 05.Sept2017 14.38 0.01 0.06958942240779402 04.Sept2017 14.37 -0.01 -0.06954102920723226 01.Sept2017 14.38 0.01 0.06958942240779402 31.Aug2017 14.37 0 0 30.Aug2017 14.37 0 0 29.Aug2017 14.37 0.01 0.06963788300835655 28.Aug2017 14.36 0.02 0.1394700139470014 25.Aug2017 14.34 -0.01 -0.06968641114982578 24.Aug2017 14.35 0.02 0.13956734124214934 23.Aug2017 14.33 -0.01 -0.0697350069735007 22.Aug2017 14.34 0 0 21.Aug2017 14.34 0 0 18.Aug2017 14.34 0.02 0.13966480446927373 17.Aug2017 14.32 -0.01 -0.06978367062107467 16.Aug2017 14.33 0.01 0.06983240223463687 14.Aug2017 14.32 0 0 11.Aug2017 14.32 0 0 10.Aug2017 14.32 0 0 09.Aug2017 14.32 -0.01 -0.06978367062107467 08.Aug2017 14.33 0.01 0.06983240223463687 07.Aug2017 14.32 -0.01 -0.06978367062107467 04.Aug2017 14.33 0.01 0.06983240223463687 03.Aug2017 14.32 0 0 02.Aug2017 14.32 0.03 0.2099370188943317 01.Aug2017 14.29 0.01 0.0700280112044818 31.Jul2017 14.28 0.01 0.0700770847932726 28.Jul2017 14.27 -0.01 -0.0700280112044818 27.Jul2017 14.28 0.02 0.1402524544179523 26.Jul2017 14.26 -0.02 -0.1400560224089636 25.Jul2017 14.28 -0.02 -0.13986013986013987 24.Jul2017 14.3 0.01 0.06997900629811056 21.Jul2017 14.29 0.02 0.1401541695865452 20.Jul2017 14.27 0 0 19.Jul2017 14.27 0.01 0.07012622720897616 18.Jul2017 14.26 0.02 0.1404494382022472 17.Jul2017 14.24 0.01 0.07027406886858749 14.Jul2017 14.23 0.01 0.07032348804500703 13.Jul2017 14.22 0.01 0.07037297677691766 12.Jul2017 14.21 0.03 0.21156558533145275 11.Jul2017 14.18 0 0 10.Jul2017 14.18 0.01 0.07057163020465773 07.Jul2017 14.17 -0.02 -0.14094432699083861 06.Jul2017 14.19 -0.02 -0.14074595355383532 05.Jul2017 14.21 -0.01 -0.07032348804500703 04.Jul2017 14.22 -0.01 -0.07027406886858749 03.Jul2017 14.23 -0.01 -0.0702247191011236 30.Jun2017 14.24 -0.03 -0.2102312543798178 29.Jun2017 14.27 -0.02 -0.13995801259622112 28.Jun2017 14.29 -0.02 -0.13976240391334732 27.Jun2017 14.31 -0.03 -0.20920502092050208 26.Jun2017 14.34 0.04 0.27972027972027974 22.Jun2017 14.3 0.01 0.06997900629811056 21.Jun2017 14.29 0 0 20.Jun2017 14.29 0 0 19.Jun2017 14.29 0.01 0.0700280112044818 16.Jun2017 14.28 -0.01 -0.06997900629811056 15.Jun2017 14.29 0 0 14.Jun2017 14.29 0.03 0.21037868162692847 13.Jun2017 14.26 -0.01 -0.0700770847932726 12.Jun2017 14.27 0 0 09.Jun2017 14.27 -0.01 -0.0700280112044818 08.Jun2017 14.28 -0.01 -0.06997900629811056 07.Jun2017 14.29 0.01 0.0700280112044818 06.Jun2017 14.28 0.01 0.0700770847932726 02.Jun2017 14.27 0.01 0.07012622720897616 01.Jun2017 14.26 0 0 31.May2017 14.26 0.01 0.07017543859649122 30.May2017 14.25 0 0 29.May2017 14.25 0.01 0.0702247191011236 26.May2017 14.24 0.02 0.14064697609001406 24.May2017 14.22 -0.01 -0.07027406886858749 23.May2017 14.23 0 0 22.May2017 14.23 0 0 19.May2017 14.23 -0.01 -0.0702247191011236 18.May2017 14.24 0.02 0.14064697609001406 17.May2017 14.22 0.03 0.21141649048625794 16.May2017 14.19 0 0 15.May2017 14.19 0.02 0.14114326040931546 12.May2017 14.17 0.02 0.1413427561837456 11.May2017 14.15 -0.01 -0.07062146892655367 10.May2017 14.16 -0.01 -0.07057163020465773 09.May2017 14.17 0 0 08.May2017 14.17 -0.01 -0.07052186177715092 05.May2017 14.18 0 0 04.May2017 14.18 0 0 03.May2017 14.18 0 0 02.May2017 14.18 0.01 0.07057163020465773 28.Apr2017 14.17 0 0 27.Apr2017 14.17 0.01 0.07062146892655367 26.Apr2017 14.16 -0.02 -0.14104372355430184 25.Apr2017 14.18 0 0 24.Apr2017 14.18 -0.01 -0.07047216349541931 21.Apr2017 14.19 -0.01 -0.07042253521126761 20.Apr2017 14.2 -0.01 -0.07037297677691766 19.Apr2017 14.21 0.02 0.14094432699083861 18.Apr2017 14.19 0.01 0.07052186177715092 13.Apr2017 14.18 0.01 0.07057163020465773 12.Apr2017 14.17 0.02 0.1413427561837456 11.Apr2017 14.15 0.01 0.07072135785007072 10.Apr2017 14.14 -0.02 -0.14124293785310735 07.Apr2017 14.16 0.02 0.14144271570014144 06.Apr2017 14.14 0 0 05.Apr2017 14.14 0 0 04.Apr2017 14.14 0.02 0.141643059490085 03.Apr2017 14.12 0.01 0.07087172218284904 31.Mar2017 14.11 -0.01 -0.0708215297450425 30.Mar2017 14.12 0.01 0.07087172218284904 29.Mar2017 14.11 0 0 28.Mar2017 14.11 0 0 27.Mar2017 14.11 0.02 0.14194464158977999 24.Mar2017 14.09 -0.01 -0.07092198581560284 23.Mar2017 14.1 0.01 0.07097232079488999 22.Mar2017 14.09 0.02 0.14214641080312723 21.Mar2017 14.07 0.02 0.1423487544483986 20.Mar2017 14.05 0.01 0.07122507122507123 17.Mar2017 14.04 0 0 16.Mar2017 14.04 0.03 0.21413276231263384 15.Mar2017 14.01 0.02 0.14295925661186562 14.Mar2017 13.99 -0.01 -0.07142857142857142 13.Mar2017 14 0 0 10.Mar2017 14 -0.01 -0.07137758743754462 09.Mar2017 14.01 -0.04 -0.2846975088967972 08.Mar2017 14.05 -0.03 -0.21306818181818182 07.Mar2017 14.08 0 0 06.Mar2017 14.08 0 0 03.Mar2017 14.08 0 0 02.Mar2017 14.08 -0.04 -0.28328611898017 01.Mar2017 14.12 -0.01 -0.07077140835102619 28.Feb2017 14.13 -0.01 -0.07072135785007072 27.Feb2017 14.14 0.03 0.21261516654854712 24.Feb2017 14.11 0.03 0.21306818181818182 23.Feb2017 14.08 0.01 0.07107320540156362 22.Feb2017 14.07 0.01 0.07112375533428165 21.Feb2017 14.06 0 0 20.Feb2017 14.06 0 0 17.Feb2017 14.06 0.02 0.14245014245014245 16.Feb2017 14.04 0 0 15.Feb2017 14.04 -0.01 -0.0711743772241993 14.Feb2017 14.05 0 0 13.Feb2017 14.05 0 0 10.Feb2017 14.05 -0.03 -0.21306818181818182 09.Feb2017 14.08 0.01 0.07107320540156362 08.Feb2017 14.07 0.03 0.21367521367521367 07.Feb2017 14.04 0.02 0.14265335235378032 06.Feb2017 14.02 -0.01 -0.07127583749109052 03.Feb2017 14.03 0 0 02.Feb2017 14.03 0.02 0.14275517487508924 01.Feb2017 14.01 -0.01 -0.07132667617689016 31.Jan2017 14.02 0.01 0.07137758743754462 30.Jan2017 14.01 0 0 27.Jan2017 14.01 0.01 0.07142857142857142 26.Jan2017 14 -0.03 -0.21382751247327156 25.Jan2017 14.03 -0.04 -0.28429282160625446 24.Jan2017 14.07 0.02 0.1423487544483986 23.Jan2017 14.05 0.02 0.14255167498218105 20.Jan2017 14.03 -0.02 -0.1423487544483986 19.Jan2017 14.05 -0.04 -0.28388928317955997 18.Jan2017 14.09 -0.01 -0.07092198581560284 17.Jan2017 14.1 0.02 0.14204545454545456 16.Jan2017 14.08 0 0 13.Jan2017 14.08 -0.01 -0.07097232079488999 12.Jan2017 14.09 0.01 0.07102272727272728 11.Jan2017 14.08 0 0 10.Jan2017 14.08 0.01 0.07107320540156362 09.Jan2017 14.07 -0.01 -0.07102272727272728 06.Jan2017 14.08 0.03 0.21352313167259787 05.Jan2017 14.05 -0.01 -0.07112375533428165 04.Jan2017 14.06 0 0 03.Jan2017 14.06 -0.03 -0.21291696238466998 02.Jan2017 14.09 0.02 0.14214641080312723 30.Dec2016 14.07 0.01 0.07112375533428165 29.Dec2016 14.06 0.03 0.21382751247327156 28.Dec2016 14.03 0.01 0.07132667617689016 27.Dec2016 14.02 0 0 23.Dec2016 14.02 0.01 0.07137758743754462 22.Dec2016 14.01 0 0 21.Dec2016 14.01 0.01 0.07142857142857142 20.Dec2016 14 0.01 0.07147962830593281 19.Dec2016 13.99 0.02 0.14316392269148176 16.Dec2016 13.97 -0.02 -0.14295925661186562 15.Dec2016 13.99 -0.05 -0.3561253561253561 14.Dec2016 14.04 0.02 0.14265335235378032 13.Dec2016 14.02 0.04 0.2861230329041488 12.Dec2016 13.98 -0.07 -0.498220640569395 09.Dec2016 14.05 -0.01 -0.07112375533428165 08.Dec2016 14.06 -0.01 -0.07107320540156362 07.Dec2016 14.07 0.01 0.07112375533428165 06.Dec2016 14.06 0.02 0.14245014245014245 05.Dec2016 14.04 0 0 02.Dec2016 14.04 0 0 01.Dec2016 14.04 -0.04 -0.2840909090909091 30.Nov2016 14.08 -0.01 -0.07097232079488999 29.Nov2016 14.09 0.02 0.14214641080312723 28.Nov2016 14.07 0.02 0.1423487544483986 25.Nov2016 14.05 0 0 24.Nov2016 14.05 -0.01 -0.07112375533428165 23.Nov2016 14.06 -0.01 -0.07107320540156362 22.Nov2016 14.07 0.01 0.07112375533428165 21.Nov2016 14.06 -0.03 -0.21291696238466998 18.Nov2016 14.09 -0.02 -0.14174344436569808 17.Nov2016 14.11 0 0 16.Nov2016 14.11 -0.02 -0.14154281670205238 15.Nov2016 14.13 0 0 14.Nov2016 14.13 -0.07 -0.49295774647887325 11.Nov2016 14.2 -0.04 -0.2808988764044944 10.Nov2016 14.24 -0.1 -0.697350069735007 09.Nov2016 14.34 -0.02 -0.1392757660167131 08.Nov2016 14.36 -0.01 -0.06958942240779402 07.Nov2016 14.37 0 0 04.Nov2016 14.37 0 0 03.Nov2016 14.37 0 0 02.Nov2016 14.37 0 0 31.Oct2016 14.37 0.02 0.13937282229965156 28.Oct2016 14.35 -0.04 -0.27797081306462823 27.Oct2016 14.39 -0.03 -0.20804438280166435 26.Oct2016 14.42 -0.01 -0.0693000693000693 25.Oct2016 14.43 -0.02 -0.1384083044982699 24.Oct2016 14.45 0.01 0.06925207756232687 21.Oct2016 14.44 0.01 0.0693000693000693 20.Oct2016 14.43 0 0 19.Oct2016 14.43 0.02 0.13879250520471895 18.Oct2016 14.41 0.01 0.06944444444444445 17.Oct2016 14.4 -0.01 -0.06939625260235947 14.Oct2016 14.41 -0.01 -0.06934812760055478 13.Oct2016 14.42 0.01 0.06939625260235947 12.Oct2016 14.41 0 0 11.Oct2016 14.41 -0.02 -0.1386001386001386 10.Oct2016 14.43 0.01 0.06934812760055478 07.Oct2016 14.42 -0.03 -0.20761245674740483 06.Oct2016 14.45 -0.02 -0.138217000691085 05.Oct2016 14.47 -0.04 -0.27567195037904896 04.Oct2016 14.51 -0.01 -0.06887052341597796 03.Oct2016 14.52 -0.03 -0.20618556701030927 30.Sept2016 14.55 0.01 0.0687757909215956 29.Sept2016 14.54 -0.01 -0.06872852233676977 28.Sept2016 14.55 0.01 0.0687757909215956 27.Sept2016 14.54 0.02 0.13774104683195593 26.Sept2016 14.52 0.01 0.06891798759476224 23.Sept2016 14.51 0.02 0.13802622498274672 22.Sept2016 14.49 0.04 0.2768166089965398 21.Sept2016 14.45 0 0 20.Sept2016 14.45 0.02 0.1386001386001386 19.Sept2016 14.43 0 0 16.Sept2016 14.43 0.01 0.06934812760055478 15.Sept2016 14.42 0 0 14.Sept2016 14.42 -0.04 -0.2766251728907331 13.Sept2016 14.46 0 0 12.Sept2016 14.46 -0.03 -0.2070393374741201 09.Sept2016 14.49 -0.07 -0.4807692307692308 08.Sept2016 14.56 -0.02 -0.13717421124828533 07.Sept2016 14.58 0.04 0.2751031636863824 06.Sept2016 14.54 0.01 0.06882312456985547 05.Sept2016 14.53 0 0 02.Sept2016 14.53 -0.01 -0.0687757909215956 01.Sept2016 14.54 -0.02 -0.13736263736263737 31.Aug2016 14.56 -0.01 -0.06863417982155114 30.Aug2016 14.57 0.03 0.2063273727647868 29.Aug2016 14.54 -0.02 -0.13736263736263737 26.Aug2016 14.56 0 0 25.Aug2016 14.56 -0.01 -0.06863417982155114 24.Aug2016 14.57 0 0 23.Aug2016 14.57 0.02 0.13745704467353953 22.Aug2016 14.55 0 0 19.Aug2016 14.55 0 0 18.Aug2016 14.55 0.01 0.0687757909215956 17.Aug2016 14.54 -0.02 -0.13736263736263737 16.Aug2016 14.56 -0.02 -0.13717421124828533 12.Aug2016 14.58 -0.01 -0.06854009595613433 11.Aug2016 14.59 0.02 0.13726835964310227 10.Aug2016 14.57 0.04 0.27529249827942187 09.Aug2016 14.53 0.02 0.13783597518952448 08.Aug2016 14.51 -0.01 -0.06887052341597796 05.Aug2016 14.52 0.01 0.06891798759476224 04.Aug2016 14.51 0.02 0.13802622498274672 03.Aug2016 14.49 0 0 02.Aug2016 14.49 -0.05 -0.343878954607978 01.Aug2016 14.54 0.01 0.06882312456985547 29.Jul2016 14.53 0 0 28.Jul2016 14.53 0.01 0.06887052341597796 27.Jul2016 14.52 0.01 0.06891798759476224 26.Jul2016 14.51 0 0 25.Jul2016 14.51 0.02 0.13802622498274672 22.Jul2016 14.49 0.01 0.06906077348066299 21.Jul2016 14.48 -0.02 -0.13793103448275862 20.Jul2016 14.5 0 0 19.Jul2016 14.5 0 0 18.Jul2016 14.5 -0.03 -0.20646937370956642 15.Jul2016 14.53 0.01 0.06887052341597796 14.Jul2016 14.52 -0.02 -0.1375515818431912 13.Jul2016 14.54 0 0 12.Jul2016 14.54 -0.03 -0.2059025394646534 11.Jul2016 14.57 0.02 0.13745704467353953 08.Jul2016 14.55 0.02 0.13764624913971094 07.Jul2016 14.53 -0.02 -0.13745704467353953 06.Jul2016 14.55 0.03 0.2066115702479339 05.Jul2016 14.52 0.01 0.06891798759476224 04.Jul2016 14.51 0.02 0.13802622498274672 01.Jul2016 14.49 0.06 0.4158004158004158 30.Jun2016 14.43 -0.03 -0.2074688796680498 29.Jun2016 14.46 0.03 0.2079002079002079 28.Jun2016 14.43 0.02 0.13879250520471895 27.Jun2016 14.41 0.05 0.34818941504178275 24.Jun2016 14.36 0.03 0.209351011863224 22.Jun2016 14.33 -0.01 -0.0697350069735007 21.Jun2016 14.34 0 0 20.Jun2016 14.34 -0.01 -0.06968641114982578 17.Jun2016 14.35 -0.03 -0.2086230876216968 16.Jun2016 14.38 0.03 0.20905923344947736 15.Jun2016 14.35 0 0 14.Jun2016 14.35 0 0 13.Jun2016 14.35 0 0 10.Jun2016 14.35 0.01 0.0697350069735007 09.Jun2016 14.34 0.02 0.13966480446927373 08.Jun2016 14.32 0.01 0.06988120195667366 07.Jun2016 14.31 0.01 0.06993006993006994 06.Jun2016 14.3 0.02 0.1400560224089636 03.Jun2016 14.28 0.03 0.21052631578947367 02.Jun2016 14.25 0 0 01.Jun2016 14.25 0.02 0.14054813773717498 31.May2016 14.23 -0.01 -0.0702247191011236 30.May2016 14.24 -0.01 -0.07017543859649122 27.May2016 14.25 0.02 0.14054813773717498 26.May2016 14.23 0.01 0.07032348804500703 25.May2016 14.22 0.01 0.07037297677691766 24.May2016 14.21 0 0 23.May2016 14.21 0.01 0.07042253521126761 20.May2016 14.2 0 0 19.May2016 14.2 -0.03 -0.21082220660576248 18.May2016 14.23 -0.02 -0.14035087719298245 17.May2016 14.25 0.01 0.0702247191011236 13.May2016 14.24 -0.01 -0.07017543859649122 12.May2016 14.25 0.01 0.0702247191011236 11.May2016 14.24 0 0 10.May2016 14.24 0 0 09.May2016 14.24 -0.01 -0.07017543859649122 06.May2016 14.25 0.02 0.14054813773717498 04.May2016 14.23 0 0 03.May2016 14.23 0.02 0.14074595355383532 02.May2016 14.21 0 0 29.Apr2016 14.21 0.02 0.14094432699083861 28.Apr2016 14.19 0.03 0.211864406779661 27.Apr2016 14.16 -0.01 -0.07057163020465773 26.Apr2016 14.17 0 0 25.Apr2016 14.17 -0.02 -0.14094432699083861 22.Apr2016 14.19 -0.01 -0.07042253521126761 21.Apr2016 14.2 -0.03 -0.21082220660576248 20.Apr2016 14.23 0.01 0.07032348804500703 19.Apr2016 14.22 0 0 18.Apr2016 14.22 0.01 0.07037297677691766 15.Apr2016 14.21 0.01 0.07042253521126761 14.Apr2016 14.2 0.01 0.07047216349541931 13.Apr2016 14.19 0 0 12.Apr2016 14.19 -0.01 -0.07042253521126761 11.Apr2016 14.2 -0.01 -0.07037297677691766 08.Apr2016 14.21 0.01 0.07042253521126761 07.Apr2016 14.2 0 0 06.Apr2016 14.2 -0.01 -0.07037297677691766 05.Apr2016 14.21 0.01 0.07042253521126761 04.Apr2016 14.2 0.01 0.07047216349541931 01.Apr2016 14.19 0.01 0.07052186177715092 31.Mar2016 14.18 0.01 0.07057163020465773 30.Mar2016 14.17 0.02 0.1413427561837456 29.Mar2016 14.15 0.01 0.07072135785007072 24.Mar2016 14.14 0.01 0.07077140835102619 23.Mar2016 14.13 -0.01 -0.07072135785007072 22.Mar2016 14.14 0 0 21.Mar2016 14.14 -0.01 -0.0706713780918728 18.Mar2016 14.15 0.05 0.3546099290780142 17.Mar2016 14.1 0.03 0.21321961620469082 16.Mar2016 14.07 0 0 15.Mar2016 14.07 0 0 14.Mar2016 14.07 0.02 0.1423487544483986 11.Mar2016 14.05 -0.01 -0.07112375533428165 10.Mar2016 14.06 -0.01 -0.07107320540156362 09.Mar2016 14.07 -0.03 -0.2127659574468085 08.Mar2016 14.1 0.05 0.35587188612099646 07.Mar2016 14.05 -0.01 -0.07112375533428165 04.Mar2016 14.06 0.02 0.14245014245014245 03.Mar2016 14.04 0 0 02.Mar2016 14.04 -0.03 -0.21321961620469082 01.Mar2016 14.07 0.02 0.1423487544483986 29.Feb2016 14.05 0.01 0.07122507122507123 26.Feb2016 14.04 0.01 0.07127583749109052 25.Feb2016 14.03 -0.01 -0.07122507122507123 24.Feb2016 14.04 0.04 0.2857142857142857 23.Feb2016 14 0 0 22.Feb2016 14 0 0 19.Feb2016 14 0.03 0.2147458840372226 18.Feb2016 13.97 0.03 0.2152080344332855 17.Feb2016 13.94 0 0 16.Feb2016 13.94 0.01 0.07178750897343862 15.Feb2016 13.93 -0.02 -0.14336917562724014 12.Feb2016 13.95 -0.03 -0.2145922746781116 11.Feb2016 13.98 0.01 0.07158196134574088 10.Feb2016 13.97 -0.01 -0.0715307582260372 09.Feb2016 13.98 -0.01 -0.07147962830593281 08.Feb2016 13.99 0.01 0.0715307582260372 05.Feb2016 13.98 0 0 04.Feb2016 13.98 -0.01 -0.07147962830593281 03.Feb2016 13.99 0.01 0.0715307582260372 02.Feb2016 13.98 -0.01 -0.07147962830593281 01.Feb2016 13.99 0.03 0.2148997134670487 29.Jan2016 13.96 0.05 0.35945363048166784 28.Jan2016 13.91 0.02 0.14398848092152627 27.Jan2016 13.89 0 0 26.Jan2016 13.89 0.01 0.07204610951008646 25.Jan2016 13.88 0.01 0.07209805335255948 22.Jan2016 13.87 0 0 21.Jan2016 13.87 0 0 20.Jan2016 13.87 0 0 19.Jan2016 13.87 -0.01 -0.07204610951008646 18.Jan2016 13.88 0 0 15.Jan2016 13.88 -0.01 -0.07199424046076314 14.Jan2016 13.89 0 0 13.Jan2016 13.89 0.02 0.14419610670511895 12.Jan2016 13.87 -0.01 -0.07204610951008646 11.Jan2016 13.88 -0.01 -0.07199424046076314 08.Jan2016 13.89 0.01 0.07204610951008646 07.Jan2016 13.88 0 0 06.Jan2016 13.88 0.02 0.1443001443001443 05.Jan2016 13.86 -0.01 -0.07209805335255948 04.Jan2016 13.87 0.04 0.28922631959508316 31.Dec2015 13.83 0.01 0.0723589001447178 30.Dec2015 13.82 -0.03 -0.21660649819494585 29.Dec2015 13.85 0 0 28.Dec2015 13.85 0.01 0.07225433526011561 23.Dec2015 13.84 -0.02 -0.1443001443001443 22.Dec2015 13.86 -0.02 -0.1440922190201729 21.Dec2015 13.88 0.01 0.07209805335255948 18.Dec2015 13.87 0.03 0.21676300578034682 17.Dec2015 13.84 0.01 0.07230657989877079 16.Dec2015 13.83 0 0 15.Dec2015 13.83 -0.04 -0.2883922134102379 14.Dec2015 13.87 -0.01 -0.07204610951008646 11.Dec2015 13.88 -0.01 -0.07199424046076314 10.Dec2015 13.89 0.01 0.07204610951008646 09.Dec2015 13.88 -0.02 -0.14388489208633093 08.Dec2015 13.9 0.02 0.1440922190201729 07.Dec2015 13.88 0.03 0.21660649819494585 04.Dec2015 13.85 -0.06 -0.43134435657800146 03.Dec2015 13.91 -0.04 -0.2867383512544803 02.Dec2015 13.95 0.02 0.14357501794687724 01.Dec2015 13.93 0.01 0.07183908045977011 30.Nov2015 13.92 0 0 27.Nov2015 13.92 0.01 0.07189072609633357 26.Nov2015 13.91 0.01 0.07194244604316546 25.Nov2015 13.9 0.01 0.07199424046076314 24.Nov2015 13.89 0.01 0.07204610951008646 23.Nov2015 13.88 -0.02 -0.14388489208633093 20.Nov2015 13.9 0.01 0.07199424046076314 19.Nov2015 13.89 0.03 0.21645021645021645 18.Nov2015 13.86 0.01 0.07220216606498195 17.Nov2015 13.85 0 0 16.Nov2015 13.85 0.01 0.07225433526011561 13.Nov2015 13.84 0.01 0.07230657989877079 12.Nov2015 13.83 0.01 0.0723589001447178 11.Nov2015 13.82 0 0 10.Nov2015 13.82 0.01 0.07241129616220131 09.Nov2015 13.81 -0.04 -0.2888086642599278 06.Nov2015 13.85 -0.04 -0.28797696184305255 05.Nov2015 13.89 -0.01 -0.07194244604316546 04.Nov2015 13.9 -0.01 -0.07189072609633357 03.Nov2015 13.91 0 0 02.Nov2015 13.91 0 0 30.Oct2015 13.91 -0.03 -0.2152080344332855 29.Oct2015 13.94 -0.03 -0.2147458840372226 28.Oct2015 13.97 0 0 27.Oct2015 13.97 0.01 0.07163323782234957 26.Oct2015 13.96 0.01 0.07168458781362007 23.Oct2015 13.95 0.01 0.07173601147776183 22.Oct2015 13.94 0.03 0.21567217828900073 21.Oct2015 13.91 0 0 20.Oct2015 13.91 -0.02 -0.14357501794687724 19.Oct2015 13.93 0 0 16.Oct2015 13.93 0 0 15.Oct2015 13.93 0.01 0.07183908045977011 14.Oct2015 13.92 0.02 0.14388489208633093 13.Oct2015 13.9 0 0 12.Oct2015 13.9 0.01 0.07199424046076314 09.Oct2015 13.89 0 0 08.Oct2015 13.89 0.01 0.07204610951008646 07.Oct2015 13.88 0.02 0.1443001443001443 06.Oct2015 13.86 -0.02 -0.1440922190201729 05.Oct2015 13.88 0 0 02.Oct2015 13.88 0.03 0.21660649819494585 01.Oct2015 13.85 0.02 0.14461315979754158 30.Sept2015 13.83 0 0 29.Sept2015 13.83 0.01 0.0723589001447178 28.Sept2015 13.82 -0.01 -0.07230657989877079 25.Sept2015 13.83 -0.02 -0.1444043321299639 24.Sept2015 13.85 0 0 23.Sept2015 13.85 0.01 0.07225433526011561 22.Sept2015 13.84 -0.02 -0.1443001443001443 21.Sept2015 13.86 0 0 18.Sept2015 13.86 0.07 0.5076142131979695 17.Sept2015 13.79 0 0 16.Sept2015 13.79 -0.04 -0.28922631959508316 15.Sept2015 13.83 -0.02 -0.1444043321299639 14.Sept2015 13.85 0.01 0.07225433526011561 11.Sept2015 13.84 0 0 10.Sept2015 13.84 0.01 0.07230657989877079 09.Sept2015 13.83 -0.02 -0.1444043321299639 08.Sept2015 13.85 -0.01 -0.07215007215007214 07.Sept2015 13.86 0.02 0.14450867052023122 04.Sept2015 13.84 0.02 0.1447178002894356 03.Sept2015 13.82 0.01 0.07241129616220131 02.Sept2015 13.81 -0.01 -0.0723589001447178 01.Sept2015 13.82 -0.01 -0.07230657989877079 31.Aug2015 13.83 -0.01 -0.07225433526011561 28.Aug2015 13.84 0.03 0.2172338884866039 27.Aug2015 13.81 -0.01 -0.0723589001447178 26.Aug2015 13.82 -0.03 -0.21660649819494585 25.Aug2015 13.85 -0.05 -0.3597122302158273 24.Aug2015 13.9 0.01 0.07199424046076314 21.Aug2015 13.89 0 0 20.Aug2015 13.89 0.03 0.21645021645021645 19.Aug2015 13.86 -0.02 -0.1440922190201729 18.Aug2015 13.88 0 0 17.Aug2015 13.88 0.02 0.1443001443001443 14.Aug2015 13.86 -0.02 -0.1440922190201729 13.Aug2015 13.88 -0.02 -0.14388489208633093 12.Aug2015 13.9 0.02 0.1440922190201729 11.Aug2015 13.88 0.01 0.07209805335255948 10.Aug2015 13.87 0.01 0.07215007215007214 07.Aug2015 13.86 0.02 0.14450867052023122 06.Aug2015 13.84 0 0 05.Aug2015 13.84 -0.05 -0.3599712023038157 04.Aug2015 13.89 0.01 0.07204610951008646 03.Aug2015 13.88 0.02 0.1443001443001443 31.Jul2015 13.86 0.02 0.14450867052023122 30.Jul2015 13.84 0.01 0.07230657989877079 29.Jul2015 13.83 0 0 28.Jul2015 13.83 -0.02 -0.1444043321299639 27.Jul2015 13.85 0.01 0.07225433526011561 24.Jul2015 13.84 0.04 0.2898550724637681 23.Jul2015 13.8 0.01 0.0725163161711385 22.Jul2015 13.79 0.02 0.14524328249818447 21.Jul2015 13.77 -0.01 -0.07256894049346879 20.Jul2015 13.78 0.01 0.07262164124909223 17.Jul2015 13.77 0.03 0.2183406113537118 16.Jul2015 13.74 0.01 0.07283321194464676 15.Jul2015 13.73 0.03 0.21897810218978103 14.Jul2015 13.7 0.01 0.07304601899196493 13.Jul2015 13.69 -0.03 -0.21865889212827988 10.Jul2015 13.72 -0.04 -0.29069767441860467 09.Jul2015 13.76 -0.01 -0.07262164124909223 08.Jul2015 13.77 0.01 0.07267441860465117 07.Jul2015 13.76 0.05 0.36469730123997085 06.Jul2015 13.71 0.01 0.072992700729927 03.Jul2015 13.7 0.03 0.2194586686174104 02.Jul2015 13.67 -0.02 -0.14609203798392986 01.Jul2015 13.69 -0.03 -0.21865889212827988 30.Jun2015 13.72 0.03 0.2191380569758948 29.Jun2015 13.69 0 0 26.Jun2015 13.69 -0.03 -0.21865889212827988 25.Jun2015 13.72 0 0 24.Jun2015 13.72 -0.01 -0.07283321194464676 22.Jun2015 13.73 0 0 19.Jun2015 13.73 0.02 0.14587892049598833 18.Jun2015 13.71 0 0 17.Jun2015 13.71 0 0 16.Jun2015 13.71 -0.01 -0.0728862973760933 15.Jun2015 13.72 0 0 12.Jun2015 13.72 0.03 0.2191380569758948 11.Jun2015 13.69 0.01 0.07309941520467836 10.Jun2015 13.68 -0.03 -0.2188183807439825 09.Jun2015 13.71 -0.02 -0.14566642388929352 08.Jun2015 13.73 -0.01 -0.07278020378457059 05.Jun2015 13.74 -0.02 -0.14534883720930233 04.Jun2015 13.76 -0.03 -0.21754894851341552 03.Jun2015 13.79 -0.06 -0.4332129963898917 02.Jun2015 13.85 -0.08 -0.574300071787509 01.Jun2015 13.93 0 0 29.May2015 13.93 0.01 0.07183908045977011 28.May2015 13.92 0.01 0.07189072609633357 27.May2015 13.91 0.03 0.21613832853025935 26.May2015 13.88 0 0 22.May2015 13.88 0.02 0.1443001443001443 21.May2015 13.86 -0.01 -0.07209805335255948 20.May2015 13.87 -0.01 -0.07204610951008646 19.May2015 13.88 -0.01 -0.07199424046076314 18.May2015 13.89 0.01 0.07204610951008646 15.May2015 13.88 0.02 0.1443001443001443 13.May2015 13.86 0.02 0.14450867052023122 12.May2015 13.84 -0.08 -0.5747126436781609 11.May2015 13.92 0 0 08.May2015 13.92 0.05 0.3604902667627974 07.May2015 13.87 -0.03 -0.2158273381294964 06.May2015 13.9 -0.04 -0.28694404591104733 05.May2015 13.94 -0.04 -0.2861230329041488 04.May2015 13.98 -0.03 -0.21413276231263384 30.Apr2015 14.01 -0.03 -0.21367521367521367 29.Apr2015 14.04 -0.05 -0.35486160397445 28.Apr2015 14.09 0 0 27.Apr2015 14.09 0 0 24.Apr2015 14.09 0.01 0.07102272727272728 23.Apr2015 14.08 -0.02 -0.14184397163120568 22.Apr2015 14.1 -0.01 -0.07087172218284904 21.Apr2015 14.11 -0.02 -0.14154281670205238 20.Apr2015 14.13 0 0 17.Apr2015 14.13 -0.01 -0.07072135785007072 16.Apr2015 14.14 0 0 15.Apr2015 14.14 0.01 0.07077140835102619 14.Apr2015 14.13 0.02 0.14174344436569808 13.Apr2015 14.11 -0.01 -0.0708215297450425 10.Apr2015 14.12 -0.01 -0.07077140835102619 09.Apr2015 14.13 0 0 08.Apr2015 14.13 0.02 0.14174344436569808 07.Apr2015 14.11 -0.02 -0.14154281670205238 02.Apr2015 14.13 0.01 0.0708215297450425 01.Apr2015 14.12 0.02 0.14184397163120568 31.Mar2015 14.1 0 0 30.Mar2015 14.1 0.02 0.14204545454545456 27.Mar2015 14.08 -0.02 -0.14184397163120568 26.Mar2015 14.1 -0.02 -0.141643059490085 25.Mar2015 14.12 0.01 0.07087172218284904 24.Mar2015 14.11 0 0 23.Mar2015 14.11 0 0 20.Mar2015 14.11 0 0 19.Mar2015 14.11 0.04 0.28429282160625446 18.Mar2015 14.07 0.02 0.1423487544483986 17.Mar2015 14.05 -0.01 -0.07112375533428165 16.Mar2015 14.06 0.01 0.0711743772241993 13.Mar2015 14.05 -0.01 -0.07112375533428165 12.Mar2015 14.06 0.02 0.14245014245014245 11.Mar2015 14.04 0.02 0.14265335235378032 10.Mar2015 14.02 0.03 0.21443888491779842 09.Mar2015 13.99 -0.02 -0.14275517487508924 06.Mar2015 14.01 -0.01 -0.07132667617689016 05.Mar2015 14.02 0.01 0.07137758743754462 04.Mar2015 14.01 -0.02 -0.14255167498218105 03.Mar2015 14.03 -0.03 -0.21337126600284495 02.Mar2015 14.06 0 0 27.Feb2015 14.06 -0.01 -0.07107320540156362 26.Feb2015 14.07 0.02 0.1423487544483986 25.Feb2015 14.05 0.04 0.28551034975017847 24.Feb2015 14.01 0.02 0.14295925661186562 23.Feb2015 13.99 0 0 20.Feb2015 13.99 0.01 0.0715307582260372 19.Feb2015 13.98 0.02 0.14326647564469913 18.Feb2015 13.96 -0.03 -0.21443888491779842 17.Feb2015 13.99 0.01 0.0715307582260372 16.Feb2015 13.98 -0.02 -0.14285714285714285 13.Feb2015 14 0 0 12.Feb2015 14 0 0 11.Feb2015 14 -0.01 -0.07137758743754462 10.Feb2015 14.01 -0.02 -0.14255167498218105 09.Feb2015 14.03 -0.04 -0.28429282160625446 06.Feb2015 14.07 -0.01 -0.07102272727272728 05.Feb2015 14.08 0.01 0.07107320540156362 04.Feb2015 14.07 -0.03 -0.2127659574468085 03.Feb2015 14.1 -0.02 -0.141643059490085 02.Feb2015 14.12 0.02 0.14184397163120568 30.Jan2015 14.1 0.01 0.07097232079488999 29.Jan2015 14.09 0.03 0.21337126600284495 28.Jan2015 14.06 -0.01 -0.07107320540156362 27.Jan2015 14.07 0 0 26.Jan2015 14.07 0.01 0.07112375533428165 23.Jan2015 14.06 0.05 0.35688793718772305 22.Jan2015 14.01 -0.03 -0.21367521367521367 21.Jan2015 14.04 -0.01 -0.0711743772241993 20.Jan2015 14.05 0.01 0.07122507122507123 19.Jan2015 14.04 0.01 0.07127583749109052 16.Jan2015 14.03 0.02 0.14275517487508924 15.Jan2015 14.01 -0.04 -0.2846975088967972 14.Jan2015 14.05 0.03 0.21398002853067047 13.Jan2015 14.02 0.01 0.07137758743754462 12.Jan2015 14.01 0.03 0.2145922746781116 09.Jan2015 13.98 -0.01 -0.07147962830593281 08.Jan2015 13.99 0.01 0.0715307582260372 07.Jan2015 13.98 -0.01 -0.07147962830593281 06.Jan2015 13.99 0.04 0.2867383512544803 05.Jan2015 13.95 0.04 0.2875629043853343 02.Jan2015 13.91 0.01 0.07194244604316546 31.Dec2014 13.9 0.01 0.07199424046076314 30.Dec2014 13.89 0.02 0.14419610670511895 29.Dec2014 13.87 -- -- 23.Dec2014 13.86 0 0 22.Dec2014 13.86 0.02 0.14450867052023122 19.Dec2014 13.84 0 0 18.Dec2014 13.84 -0.01 -0.07220216606498195 17.Dec2014 13.85 -0.01 -0.07215007215007214 16.Dec2014 13.86 0.01 0.07220216606498195 15.Dec2014 13.85 0 0 12.Dec2014 13.85 0.02 0.14461315979754158 11.Dec2014 13.83 0 0 10.Dec2014 13.83 0 0 09.Dec2014 13.83 0.03 0.21739130434782608 08.Dec2014 13.8 0 0 05.Dec2014 13.8 0 0 04.Dec2014 13.8 0.01 0.0725163161711385 03.Dec2014 13.79 -0.01 -0.07246376811594203 02.Dec2014 13.8 -0.04 -0.28901734104046245 01.Dec2014 13.84 0.02 0.1447178002894356 28.Nov2014 13.82 0.01 0.07241129616220131 27.Nov2014 13.81 0.01 0.07246376811594203 26.Nov2014 13.8 0.02 0.14513788098693758 25.Nov2014 13.78 0.02 0.14534883720930233 24.Nov2014 13.76 0.01 0.07272727272727272 21.Nov2014 13.75 0.01 0.07278020378457059 20.Nov2014 13.74 0.02 0.1457725947521866 19.Nov2014 13.72 -0.01 -0.07283321194464676 18.Nov2014 13.73 0 0 17.Nov2014 13.73 0.01 0.0728862973760933 14.Nov2014 13.72 0 0 13.Nov2014 13.72 0 0 12.Nov2014 13.72 0 0 11.Nov2014 13.72 -0.02 -0.14556040756914118 10.Nov2014 13.74 0.02 0.1457725947521866 07.Nov2014 13.72 0 0 06.Nov2014 13.72 -0.01 -0.07283321194464676 05.Nov2014 13.73 -0.01 -0.07278020378457059 04.Nov2014 13.74 0.02 0.1457725947521866 03.Nov2014 13.72 0.01 0.07293946024799416 31.Oct2014 13.71 0 0 30.Oct2014 13.71 0.01 0.072992700729927 29.Oct2014 13.7 -0.01 -0.07293946024799416 28.Oct2014 13.71 0 0 27.Oct2014 13.71 0.01 0.072992700729927 24.Oct2014 13.7 0 0 23.Oct2014 13.7 -0.01 -0.07293946024799416 22.Oct2014 13.71 0 0 21.Oct2014 13.71 0 0 20.Oct2014 13.71 0 0 17.Oct2014 13.71 -0.03 -0.2183406113537118 16.Oct2014 13.74 -0.02 -0.14534883720930233 15.Oct2014 13.76 0.04 0.2915451895043732 14.Oct2014 13.72 0.02 0.145985401459854 13.Oct2014 13.7 0 0 10.Oct2014 13.7 0 0 09.Oct2014 13.7 0.01 0.07304601899196493 08.Oct2014 13.69 0.02 0.14630577907827358 07.Oct2014 13.67 0.01 0.07320644216691069 06.Oct2014 13.66 0.02 0.1466275659824047 03.Oct2014 13.64 -0.01 -0.07326007326007326 02.Oct2014 13.65 0.01 0.07331378299120235 01.Oct2014 13.64 0.01 0.07336757153338225 30.Sept2014 13.63 0 0 29.Sept2014 13.63 0 0 26.Sept2014 13.63 0.01 0.07342143906020558 25.Sept2014 13.62 0 0 24.Sept2014 13.62 0.01 0.07347538574577517 23.Sept2014 13.61 0.01 0.07352941176470588 22.Sept2014 13.6 0.03 0.2210759027266028 19.Sept2014 13.57 0.01 0.07374631268436578 18.Sept2014 13.56 -0.01 -0.07369196757553427 17.Sept2014 13.57 0.01 0.07374631268436578 16.Sept2014 13.56 0 0 15.Sept2014 13.56 0 0 12.Sept2014 13.56 -0.02 -0.14727540500736377 11.Sept2014 13.58 0 0 10.Sept2014 13.58 -0.02 -0.14705882352941177 09.Sept2014 13.6 -0.02 -0.14684287812041116 08.Sept2014 13.62 0 0 05.Sept2014 13.62 0 0 04.Sept2014 13.62 0 0 03.Sept2014 13.62 -0.02 -0.1466275659824047 02.Sept2014 13.64 -0.02 -0.14641288433382138 01.Sept2014 13.66 0 0 29.Aug2014 13.66 0 0 28.Aug2014 13.66 0.01 0.07326007326007326 27.Aug2014 13.65 0.02 0.1467351430667645 26.Aug2014 13.63 0.01 0.07342143906020558 25.Aug2014 13.62 0.02 0.14705882352941177 22.Aug2014 13.6 0.01 0.07358351729212656 21.Aug2014 13.59 0 0 20.Aug2014 13.59 0 0 19.Aug2014 13.59 -0.01 -0.07352941176470588 18.Aug2014 13.6 0.03 0.2210759027266028 14.Aug2014 13.57 0.02 0.14760147601476015 13.Aug2014 13.55 0 0 12.Aug2014 13.55 0 0 11.Aug2014 13.55 0 0 08.Aug2014 13.55 0.02 0.14781966001478197 07.Aug2014 13.53 -0.01 -0.07385524372230429 06.Aug2014 13.54 0.01 0.07390983000739099 05.Aug2014 13.53 0 0 04.Aug2014 13.53 0.01 0.07396449704142012 01.Aug2014 13.52 0 0 31.Jul2014 13.52 -0.03 -0.22140221402214022 30.Jul2014 13.55 -0.01 -0.07374631268436578 29.Jul2014 13.56 0.01 0.07380073800738007 28.Jul2014 13.55 0.01 0.07385524372230429 25.Jul2014 13.54 0 0 24.Jul2014 13.54 0 0 23.Jul2014 13.54 0.01 0.07390983000739099 22.Jul2014 13.53 0 0 21.Jul2014 13.53 0 0 18.Jul2014 13.53 0.01 0.07396449704142012 17.Jul2014 13.52 0.01 0.07401924500370097 16.Jul2014 13.51 0.01 0.07407407407407407 15.Jul2014 13.5 0 0 14.Jul2014 13.5 0 0 11.Jul2014 13.5 0 0 10.Jul2014 13.5 0.01 0.07412898443291327 09.Jul2014 13.49 0 0 08.Jul2014 13.49 0.02 0.14847809948032664 07.Jul2014 13.47 0 0 04.Jul2014 13.47 0 0 03.Jul2014 13.47 -0.01 -0.07418397626112759 02.Jul2014 13.48 -0.02 -0.14814814814814814 01.Jul2014 13.5 0.01 0.07412898443291327 30.Jun2014 13.49 0 0 27.Jun2014 13.49 0 0 26.Jun2014 13.49 0.01 0.07418397626112759 25.Jun2014 13.48 0.02 0.1485884101040119 24.Jun2014 13.46 0.02 0.1488095238095238 20.Jun2014 13.44 -0.01 -0.07434944237918216 19.Jun2014 13.45 0.02 0.14892032762472077 18.Jun2014 13.43 -0.01 -0.0744047619047619 17.Jun2014 13.44 -0.01 -0.07434944237918216 16.Jun2014 13.45 0.01 0.0744047619047619 13.Jun2014 13.44 0 0 12.Jun2014 13.44 0.01 0.07446016381236038 11.Jun2014 13.43 -0.02 -0.14869888475836432 10.Jun2014 13.45 0.01 0.0744047619047619 06.Jun2014 13.44 0.04 0.29850746268656714 04.Jun2014 13.4 -0.01 -0.07457121551081283 03.Jun2014 13.41 -0.02 -0.14892032762472077 02.Jun2014 13.43 0 0 30.May2014 13.43 0.01 0.07451564828614009 28.May2014 13.42 0.02 0.14925373134328357 27.May2014 13.4 0 0 26.May2014 13.4 0.02 0.14947683109118087 23.May2014 13.38 0 0 22.May2014 13.38 0 0 21.May2014 13.38 0 0 20.May2014 13.38 -0.01 -0.07468259895444361 19.May2014 13.39 0 0 16.May2014 13.39 -0.01 -0.07462686567164178 15.May2014 13.4 0.02 0.14947683109118087 14.May2014 13.38 0.02 0.1497005988023952 13.May2014 13.36 0.01 0.0749063670411985 12.May2014 13.35 -0.01 -0.0748502994011976 09.May2014 13.36 0 0 08.May2014 13.36 0.02 0.14992503748125938 07.May2014 13.34 0 0 06.May2014 13.34 0 0 05.May2014 13.34 0.02 0.15015015015015015 02.May2014 13.32 0.02 0.15037593984962405 30.Apr2014 13.3 0.01 0.07524454477050414 29.Apr2014 13.29 0 0 28.Apr2014 13.29 -0.01 -0.07518796992481203 25.Apr2014 13.3 0.01 0.07524454477050414 24.Apr2014 13.29 0.01 0.07530120481927711 23.Apr2014 13.28 0.01 0.07535795026375283 22.Apr2014 13.27 -0.02 -0.1504890895410083 17.Apr2014 13.29 0 0 16.Apr2014 13.29 0.03 0.22624434389140272 15.Apr2014 13.26 -0.02 -0.15060240963855423 14.Apr2014 13.28 0 0 11.Apr2014 13.28 0.02 0.15082956259426847 10.Apr2014 13.26 0.01 0.07547169811320754 09.Apr2014 13.25 0.01 0.0755287009063444 08.Apr2014 13.24 0 0 07.Apr2014 13.24 0.02 0.15128593040847202 04.Apr2014 13.22 0.03 0.22744503411675512 03.Apr2014 13.19 -0.01 -0.07575757575757576 02.Apr2014 13.2 -0.01 -0.0757002271006813 01.Apr2014 13.21 0.01 0.07575757575757576 31.Mar2014 13.2 -0.01 -0.0757002271006813 28.Mar2014 13.21 0.01 0.07575757575757576 27.Mar2014 13.2 0.01 0.0758150113722517 26.Mar2014 13.19 0.01 0.07587253414264036 25.Mar2014 13.18 0 0 24.Mar2014 13.18 0.02 0.1519756838905775 21.Mar2014 13.16 0.01 0.07604562737642585 20.Mar2014 13.15 -0.03 -0.2276176024279211 19.Mar2014 13.18 0 0 18.Mar2014 13.18 -0.01 -0.0758150113722517 17.Mar2014 13.19 0 0 14.Mar2014 13.19 0.02 0.15186028853454822 13.Mar2014 13.17 0 0 12.Mar2014 13.17 0.02 0.1520912547528517 11.Mar2014 13.15 -0.01 -0.07598784194528875 10.Mar2014 13.16 0 0 07.Mar2014 13.16 0 0 06.Mar2014 13.16 -0.01 -0.07593014426727411 05.Mar2014 13.17 -0.01 -0.07587253414264036 04.Mar2014 13.18 0 0 03.Mar2014 13.18 0.02 0.1519756838905775 28.Feb2014 13.16 -0.01 -0.07593014426727411 27.Feb2014 13.17 0.02 0.1520912547528517 26.Feb2014 13.15 0.02 0.15232292460015232 25.Feb2014 13.13 0.02 0.15255530129672007 24.Feb2014 13.11 0.01 0.07633587786259542 21.Feb2014 13.1 0 0 20.Feb2014 13.1 -0.02 -0.1524390243902439 19.Feb2014 13.12 0.01 0.07627765064836003 18.Feb2014 13.11 0.01 0.07633587786259542 17.Feb2014 13.1 0.01 0.07639419404125286 14.Feb2014 13.09 0.01 0.0764525993883792 13.Feb2014 13.08 0.01 0.07651109410864575 12.Feb2014 13.07 -0.01 -0.0764525993883792 11.Feb2014 13.08 -0.01 -0.07639419404125286 10.Feb2014 13.09 0.02 0.1530221882172915 07.Feb2014 13.07 0.01 0.07656967840735068 06.Feb2014 13.06 -0.02 -0.1529051987767584 05.Feb2014 13.08 0.01 0.07651109410864575 04.Feb2014 13.07 0 0 03.Feb2014 13.07 0.01 0.07656967840735068 31.Jan2014 13.06 0.01 0.07662835249042145 30.Jan2014 13.05 0.01 0.07668711656441718 29.Jan2014 13.04 0.01 0.07674597083653108 28.Jan2014 13.03 0 0 27.Jan2014 13.03 0 0 24.Jan2014 13.03 0.01 0.07680491551459294 23.Jan2014 13.02 0 0 22.Jan2014 13.02 -0.01 -0.07674597083653108 21.Jan2014 13.03 0 0 20.Jan2014 13.03 0.02 0.15372790161414296 17.Jan2014 13.01 0.02 0.15396458814472672 16.Jan2014 12.99 0.01 0.07704160246533127 15.Jan2014 12.98 -0.01 -0.07698229407236336 14.Jan2014 12.99 0.02 0.15420200462606015 13.Jan2014 12.97 0.02 0.15444015444015444 10.Jan2014 12.95 0.01 0.07727975270479134 09.Jan2014 12.94 -0.01 -0.07722007722007722 08.Jan2014 12.95 0.01 0.07727975270479134 07.Jan2014 12.94 0.02 0.15479876160990713 06.Jan2014 12.92 0.02 0.15503875968992248 03.Jan2014 12.9 0 0 02.Jan2014 12.9 0.01 0.07757951900698215 31.Dec2013 12.89 0.01 0.07763975155279502 30.Dec2013 12.88 0.01 0.0777000777000777 27.Dec2013 12.87 -0.03 -0.23255813953488372 23.Dec2013 12.9 0 0 20.Dec2013 12.9 0 0 19.Dec2013 12.9 -0.01 -0.07745933384972889 18.Dec2013 12.91 0.01 0.07751937984496124 17.Dec2013 12.9 0 0 16.Dec2013 12.9 0.01 0.07757951900698215 13.Dec2013 12.89 -0.01 -0.07751937984496124 12.Dec2013 12.9 -0.01 -0.07745933384972889 11.Dec2013 12.91 0.01 0.07751937984496124 10.Dec2013 12.9 0.01 0.07757951900698215 09.Dec2013 12.89 0.02 0.1554001554001554 06.Dec2013 12.87 -0.01 -0.07763975155279502 05.Dec2013 12.88 -0.02 -0.15503875968992248 04.Dec2013 12.9 -0.01 -0.07745933384972889 03.Dec2013 12.91 -0.01 -0.07739938080495357 02.Dec2013 12.92 0 0 29.Nov2013 12.92 0 0 28.Nov2013 12.92 -0.01 -0.07733952049497293 27.Nov2013 12.93 0.01 0.07739938080495357 26.Nov2013 12.92 0.01 0.07745933384972889 25.Nov2013 12.91 0.01 0.07751937984496124 22.Nov2013 12.9 0.01 0.07757951900698215 21.Nov2013 12.89 -0.03 -0.23219814241486067 20.Nov2013 12.92 0 0 19.Nov2013 12.92 0.01 0.07745933384972889 18.Nov2013 12.91 0.01 0.07751937984496124 15.Nov2013 12.9 0.01 0.07757951900698215 14.Nov2013 12.89 0.01 0.07763975155279502 13.Nov2013 12.88 0 0 12.Nov2013 12.88 -0.01 -0.07757951900698215 11.Nov2013 12.89 -0.02 -0.15491866769945778 08.Nov2013 12.91 -0.01 -0.07739938080495357 07.Nov2013 12.92 0.02 0.15503875968992248 06.Nov2013 12.9 -0.01 -0.07745933384972889 05.Nov2013 12.91 -0.02 -0.15467904098994587 04.Nov2013 12.93 0 0 31.Oct2013 12.93 -0.01 -0.07727975270479134 30.Oct2013 12.94 0.01 0.07733952049497293 29.Oct2013 12.93 0.01 0.07739938080495357 28.Oct2013 12.92 0.01 0.07745933384972889 25.Oct2013 12.91 -0.01 -0.07739938080495357 24.Oct2013 12.92 0 0 23.Oct2013 12.92 0.02 0.15503875968992248 22.Oct2013 12.9 0.02 0.15527950310559005 21.Oct2013 12.88 0.01 0.0777000777000777 18.Oct2013 12.87 0.03 0.2336448598130841 17.Oct2013 12.84 0.04 0.3125 16.Oct2013 12.8 -0.01 -0.078064012490242 15.Oct2013 12.81 -0.01 -0.078003120124805 14.Oct2013 12.82 0.01 0.078064012490242 11.Oct2013 12.81 0.02 0.1563721657544957 10.Oct2013 12.79 -0.02 -0.156128024980484 09.Oct2013 12.81 0.01 0.078125 08.Oct2013 12.8 -0.01 -0.078064012490242 07.Oct2013 12.81 0.01 0.078125 04.Oct2013 12.8 0.01 0.07818608287724785 03.Oct2013 12.79 0 0 02.Oct2013 12.79 0.01 0.0782472613458529 01.Oct2013 12.78 0.01 0.07830853563038372 30.Sept2013 12.77 0 0 27.Sept2013 12.77 0 0 26.Sept2013 12.77 0 0 25.Sept2013 12.77 0.02 0.1568627450980392 24.Sept2013 12.75 0.02 0.15710919088766692 23.Sept2013 12.73 0 0 20.Sept2013 12.73 0 0 19.Sept2013 12.73 0.05 0.3943217665615142 18.Sept2013 12.68 0 0 17.Sept2013 12.68 0.01 0.07892659826361484 16.Sept2013 12.67 0.02 0.15810276679841898 13.Sept2013 12.65 0.01 0.07911392405063292 12.Sept2013 12.64 0.02 0.15847860538827258 11.Sept2013 12.62 0 0 10.Sept2013 12.62 -0.01 -0.0791765637371338 09.Sept2013 12.63 0.02 0.1586042823156225 06.Sept2013 12.61 0 0 05.Sept2013 12.61 -0.04 -0.31620553359683795 04.Sept2013 12.65 -0.02 -0.15785319652722968 03.Sept2013 12.67 0 0 02.Sept2013 12.67 -0.01 -0.07886435331230283 30.Aug2013 12.68 0 0 29.Aug2013 12.68 -0.01 -0.07880220646178093 28.Aug2013 12.69 0.01 0.07886435331230283 27.Aug2013 12.68 0.02 0.1579778830963665 26.Aug2013 12.66 0.03 0.2375296912114014 23.Aug2013 12.63 -0.01 -0.07911392405063292 22.Aug2013 12.64 -0.01 -0.07905138339920949 21.Aug2013 12.65 -0.01 -0.07898894154818326 20.Aug2013 12.66 0 0 19.Aug2013 12.66 -0.03 -0.2364066193853428 16.Aug2013 12.69 -0.02 -0.15735641227380015 14.Aug2013 12.71 -0.03 -0.23547880690737832 13.Aug2013 12.74 -0.02 -0.15673981191222572 12.Aug2013 12.76 0.02 0.15698587127158556 09.Aug2013 12.74 0 0 08.Aug2013 12.74 0.01 0.07855459544383346 07.Aug2013 12.73 0 0 06.Aug2013 12.73 -0.01 -0.07849293563579278 05.Aug2013 12.74 0.02 0.15723270440251572 02.Aug2013 12.72 -0.01 -0.07855459544383346 01.Aug2013 12.73 0.01 0.07861635220125786 31.Jul2013 12.72 -0.01 -0.07855459544383346 30.Jul2013 12.73 0.01 0.07861635220125786 29.Jul2013 12.72 0 0 26.Jul2013 12.72 0 0 25.Jul2013 12.72 -0.01 -0.07855459544383346 24.Jul2013 12.73 -0.02 -0.1568627450980392 23.Jul2013 12.75 0 0 22.Jul2013 12.75 0.02 0.15710919088766692 19.Jul2013 12.73 0 0 18.Jul2013 12.73 0.02 0.15735641227380015 17.Jul2013 12.71 0 0 16.Jul2013 12.71 0.01 0.07874015748031496 15.Jul2013 12.7 -0.01 -0.07867820613690008 12.Jul2013 12.71 0.02 0.15760441292356187 11.Jul2013 12.69 0 0 10.Jul2013 12.69 0 0 09.Jul2013 12.69 0.03 0.23696682464454977 08.Jul2013 12.66 -0.02 -0.15772870662460567 05.Jul2013 12.68 -0.02 -0.15748031496062992 04.Jul2013 12.7 0.02 0.15772870662460567 03.Jul2013 12.68 -0.02 -0.15748031496062992 02.Jul2013 12.7 0.02 0.15772870662460567 01.Jul2013 12.68 0.01 0.07892659826361484 28.Jun2013 12.67 0.01 0.07898894154818326 27.Jun2013 12.66 0.05 0.3965107057890563 26.Jun2013 12.61 0.01 0.07936507936507936 25.Jun2013 12.6 0 0 24.Jun2013 12.6 -0.08 -0.6309148264984227 21.Jun2013 12.68 -0.04 -0.31446540880503143 20.Jun2013 12.72 -0.07 -0.547302580140735 19.Jun2013 12.79 0 0 18.Jun2013 12.79 -0.01 -0.078125 17.Jun2013 12.8 0 0 14.Jun2013 12.8 0.04 0.31347962382445144 13.Jun2013 12.76 -0.01 -0.07830853563038372 12.Jun2013 12.77 0 0 11.Jun2013 12.77 -0.06 -0.4676539360872954 10.Jun2013 12.83 -0.01 -0.0778816199376947 07.Jun2013 12.84 -0.02 -0.15552099533437014 06.Jun2013 12.86 -0.02 -0.15527950310559005 05.Jun2013 12.88 -0.01 -0.07757951900698215 04.Jun2013 12.89 -0.01 -0.07751937984496124 03.Jun2013 12.9 -0.02 -0.15479876160990713 31.May2013 12.92 -0.01 -0.07733952049497293 30.May2013 12.93 0 0 29.May2013 12.93 -0.06 -0.4618937644341801 28.May2013 12.99 0 0 27.May2013 12.99 0 0 24.May2013 12.99 -0.01 -0.07692307692307693 23.May2013 13 -0.03 -0.23023791250959325 22.May2013 13.03 0.01 0.07680491551459294 21.May2013 13.02 -0.03 -0.22988505747126436 17.May2013 13.05 0.02 0.15349194167306215 16.May2013 13.03 0.02 0.15372790161414296 15.May2013 13.01 -0.01 -0.07680491551459294 14.May2013 13.02 -0.01 -0.07674597083653108 13.May2013 13.03 -0.03 -0.22970903522205208 10.May2013 13.06 -0.01 -0.07651109410864575 08.May2013 13.07 0 0 07.May2013 13.07 0 0 06.May2013 13.07 -0.02 -0.15278838808250572 03.May2013 13.09 0.01 0.0764525993883792 02.May2013 13.08 0.02 0.15313935681470137 30.Apr2013 13.06 0.01 0.07662835249042145 29.Apr2013 13.05 0.03 0.2304147465437788 26.Apr2013 13.02 0 0 25.Apr2013 13.02 0 0 24.Apr2013 13.02 -0.01 -0.08 23.Apr2013 13.03 0.03 0.23 22.Apr2013 13 0.02 0.15 19.Apr2013 12.98 0.01 0.08 18.Apr2013 12.97 0.01 0.08 17.Apr2013 12.96 0 0 16.Apr2013 12.96 0.01 0.08 15.Apr2013 12.95 0.01 0.08 12.Apr2013 12.94 0 0 11.Apr2013 12.94 -0.01 -0.08 10.Apr2013 12.95 -0.01 -0.08 09.Apr2013 12.96 -0.01 -0.08 08.Apr2013 12.97 0.03 0.23 05.Apr2013 12.94 0.03 0.23 04.Apr2013 12.91 0.05 0.39 03.Apr2013 12.86 0 0 02.Apr2013 12.86 0.01 0.08 28.Mar2013 12.85 0 0 27.Mar2013 12.85 0 0 26.Mar2013 12.85 0 0 25.Mar2013 12.85 -0.01 -0.08 22.Mar2013 12.86 0.02 0.16 21.Mar2013 12.84 0 0 20.Mar2013 12.84 0 0 19.Mar2013 12.84 0.01 0.08 18.Mar2013 12.83 0.01 0.08 15.Mar2013 12.82 0.01 0.08 14.Mar2013 12.81 0 0 13.Mar2013 12.81 0 0 12.Mar2013 12.81 0.01 0.08 11.Mar2013 12.8 -0.01 -0.08 08.Mar2013 12.81 0 0 07.Mar2013 12.81 -0.01 -0.08 06.Mar2013 12.82 0.01 0.08 05.Mar2013 12.81 -0.02 -0.16 04.Mar2013 12.83 0.02 0.16 01.Mar2013 12.81 0.02 0.16 28.Feb2013 12.79 0.01 0.08 27.Feb2013 12.78 -0.01 -0.08 26.Feb2013 12.79 -0.01 -0.08 25.Feb2013 12.8 0.02 0.16 22.Feb2013 12.78 0.01 0.08 21.Feb2013 12.77 0 0 20.Feb2013 12.77 -0.01 -0.08 19.Feb2013 12.78 0.01 0.08 18.Feb2013 12.77 0 0 15.Feb2013 12.77 0.01 0.08 14.Feb2013 12.76 0 0 13.Feb2013 12.76 0 0 12.Feb2013 12.76 0.01 0.08 11.Feb2013 12.75 0 0 08.Feb2013 12.75 0 0 07.Feb2013 12.75 0 0 06.Feb2013 12.75 0 0 05.Feb2013 12.75 0 0 04.Feb2013 12.75 -0.02 -0.16 01.Feb2013 12.77 0.01 0.08 31.Jan2013 12.76 -0.01 -0.08 30.Jan2013 12.77 -0.01 -0.08 29.Jan2013 12.78 -0.01 -0.08 28.Jan2013 12.79 -0.02 -0.16 25.Jan2013 12.81 -0.01 -0.08 24.Jan2013 12.82 0 0 23.Jan2013 12.82 0.01 0.078064012490242 22.Jan2013 12.81 0 0 21.Jan2013 12.81 0 0 18.Jan2013 12.81 0 0 17.Jan2013 12.81 -0.01 -0.078003120124805 16.Jan2013 12.82 0 0 15.Jan2013 12.82 0.01 0.078064012490242 14.Jan2013 12.81 0.01 0.078125 11.Jan2013 12.8 0 0 10.Jan2013 12.8 0 0 09.Jan2013 12.8 0.01 0.07818608287724785 08.Jan2013 12.79 0.01 0.0782472613458529 07.Jan2013 12.78 0.01 0.07830853563038372 04.Jan2013 12.77 -0.02 -0.1563721657544957 03.Jan2013 12.79 -0.01 -0.078125 02.Jan2013 12.8 -0.01 -0.078064012490242 31.Dec2012 12.81 0.01 0.078125 28.Dec2012 12.8 0.01 0.07818608287724785 27.Dec2012 12.79 -- -- 21.Dec2012 12.79 0.01 0.0782472613458529 20.Dec2012 12.78 0.01 0.07830853563038372 19.Dec2012 12.77 0 0 18.Dec2012 12.77 0 0 17.Dec2012 12.77 -0.02 -0.1563721657544957 14.Dec2012 12.79 0.03 0.23510971786833856 13.Dec2012 12.76 -0.01 -0.07830853563038372 12.Dec2012 12.77 0 0 11.Dec2012 12.77 0 0 10.Dec2012 12.77 -0.01 -0.0782472613458529 07.Dec2012 12.78 -0.01 -0.07818608287724785 06.Dec2012 12.79 0.01 0.08 05.Dec2012 12.78 0.01 0.08 04.Dec2012 12.77 0 0 03.Dec2012 12.77 0.01 0.08 30.Nov2012 12.76 0.01 0.08 29.Nov2012 12.75 0.01 0.08 28.Nov2012 12.74 0.03 0.24 27.Nov2012 12.71 0 0 26.Nov2012 12.71 0.01 0.08 23.Nov2012 12.7 0.01 0.08 22.Nov2012 12.69 0 0 21.Nov2012 12.69 -0.01 -0.08 20.Nov2012 12.7 0 0 19.Nov2012 12.7 0 0 16.Nov2012 12.7 0 0 15.Nov2012 12.7 0 0 14.Nov2012 12.7 -0.01 -0.08 13.Nov2012 12.71 0 0 12.Nov2012 12.71 0 0 09.Nov2012 12.71 0.02 0.16 08.Nov2012 12.69 -0.01 -0.08 07.Nov2012 12.7 0.01 0.08 06.Nov2012 12.69 0.01 0.08 05.Nov2012 12.68 0 0 02.Nov2012 12.68 0 0 31.Oct2012 12.68 0.01 0.08 29.Oct2012 12.67 0.02 0.16 26.Oct2012 12.65 0 0 25.Oct2012 12.65 -0.01 -0.08 24.Oct2012 12.66 0 0 23.Oct2012 12.66 -0.01 -0.08 22.Oct2012 12.67 0 0 19.Oct2012 12.67 0.01 0.08 18.Oct2012 12.66 -0.01 -0.08 17.Oct2012 12.67 0 0 16.Oct2012 12.67 -0.01 -0.08 15.Oct2012 12.68 0.01 0.08 12.Oct2012 12.67 0.02 0.16 11.Oct2012 12.65 0.01 0.08 10.Oct2012 12.64 0 0 09.Oct2012 12.64 0 0 08.Oct2012 12.64 0 0 05.Oct2012 12.64 -0.01 -0.08 04.Oct2012 12.65 -0.02 -0.16 03.Oct2012 12.67 0.02 0.16 02.Oct2012 12.65 0.02 0.16 01.Oct2012 12.63 0 0 28.Sept2012 12.63 0.01 0.08 27.Sept2012 12.62 0 0 26.Sept2012 12.62 0.01 0.08 25.Sept2012 12.61 0 0 24.Sept2012 12.61 0.02 0.16 21.Sept2012 12.59 -0.01 -0.08 20.Sept2012 12.6 0.01 0.08 19.Sept2012 12.59 0.02 0.16 18.Sept2012 12.57 0.01 0.08 17.Sept2012 12.56 0 0 14.Sept2012 12.56 -0.02 -0.16 13.Sept2012 12.58 0 0 12.Sept2012 12.58 -0.01 -0.08 11.Sept2012 12.59 -- -- 10.Sept2012 12.58 -- -- 07.Sept2012 12.59 -- -- 06.Sept2012 12.58 -- -- 05.Sept2012 12.58 -- -- 04.Sept2012 12.57 -- -- 03.Sept2012 12.56 -- -- 31.Aug2012 12.54 0 0 30.Aug2012 12.54 -- -- 29.Aug2012 12.54 -- -- 28.Aug2012 12.54 -- -- 27.Aug2012 12.53 -- -- 24.Aug2012 12.53 -- -- 23.Aug2012 12.51 -- -- 22.Aug2012 12.49 -- -- 21.Aug2012 12.48 -- -- 20.Aug2012 12.47 -- -- 17.Aug2012 12.46 -- -- 16.Aug2012 12.46 -- -- 14.Aug2012 12.5 -- -- 13.Aug2012 12.51 -- -- 10.Aug2012 12.51 -- -- 09.Aug2012 12.5 -- -- 08.Aug2012 12.5 -- -- 07.Aug2012 12.51 -- -- 06.Aug2012 12.52 -- -- 03.Aug2012 12.52 -- -- 02.Aug2012 12.51 -- -- 01.Aug2012 12.5 -- -- 31.Jul2012 12.5 0.02 0.16 30.Jul2012 12.48 -- -- 27.Jul2012 12.49 -- -- 26.Jul2012 12.5 -- -- 25.Jul2012 12.48 -- -- 24.Jul2012 12.48 -- -- 23.Jul2012 12.51 -- -- 20.Jul2012 12.51 -- -- 19.Jul2012 12.51 -- -- 18.Jul2012 12.5 -- -- 17.Jul2012 12.5 -- -- 16.Jul2012 12.48 -- -- 13.Jul2012 12.47 -- -- 12.Jul2012 12.46 -- -- 11.Jul2012 12.45 -- -- 10.Jul2012 12.43 -- -- 09.Jul2012 12.41 -- -- 06.Jul2012 12.4 -- -- 05.Jul2012 12.39 -- -- 04.Jul2012 12.39 -- -- 03.Jul2012 12.39 -- -- 02.Jul2012 12.37 -- -- 29.Jun2012 12.35 0.01 0.08 28.Jun2012 12.34 -- -- 27.Jun2012 12.33 -- -- 26.Jun2012 12.33 -- -- 25.Jun2012 12.34 -- -- 22.Jun2012 12.34 -- -- 21.Jun2012 12.34 -- -- 20.Jun2012 12.31 -- -- 19.Jun2012 12.32 -- -- 18.Jun2012 12.32 -- -- 15.Jun2012 12.31 -- -- 14.Jun2012 12.29 -- -- 13.Jun2012 12.29 -- -- 12.Jun2012 12.31 -- -- 11.Jun2012 12.33 -- -- 08.Jun2012 12.34 -- -- 07.Jun2012 12.32 -- -- 06.Jun2012 12.33 -- -- 05.Jun2012 12.35 -- -- 04.Jun2012 12.37 -- -- 01.Jun2012 12.36 -- -- 31.May2012 12.33 0.03 0.24 30.May2012 12.3 -- -- 29.May2012 12.29 -- -- 25.May2012 12.28 -- -- 24.May2012 12.29 -- -- 23.May2012 12.28 -- -- 22.May2012 12.27 -- -- 21.May2012 12.27 -- -- 18.May2012 12.29 -- -- 16.May2012 12.28 -- -- 15.May2012 12.28 -- -- 14.May2012 12.29 -- -- 11.May2012 12.28 -- -- 10.May2012 12.28 -- -- 09.May2012 12.29 -- -- 08.May2012 12.3 -- -- 07.May2012 12.29 -- -- 04.May2012 12.27 -- -- 03.May2012 12.25 -- -- 02.May2012 12.24 -- -- 30.Apr2012 12.22 0.01 0.08 27.Apr2012 12.21 -- -- 26.Apr2012 12.2 -- -- 25.Apr2012 12.19 -- -- 24.Apr2012 12.19 -- -- 23.Apr2012 12.19 -- -- 20.Apr2012 12.18 -- -- 19.Apr2012 12.19 -- -- 18.Apr2012 12.19 -- -- 17.Apr2012 12.19 -- -- 16.Apr2012 12.19 -- -- 13.Apr2012 12.19 -- -- 12.Apr2012 12.17 -- -- 11.Apr2012 12.18 -- -- 10.Apr2012 12.18 -- -- 05.Apr2012 12.15 -- -- 04.Apr2012 12.16 -- -- 03.Apr2012 12.18 -- -- 02.Apr2012 12.18 -- -- 30.Mar2012 12.19 0.01 0.08 29.Mar2012 12.18 -- -- 28.Mar2012 12.18 -- -- 27.Mar2012 12.16 -- -- 26.Mar2012 12.16 -- -- 23.Mar2012 12.16 -- -- 22.Mar2012 12.16 -- -- 21.Mar2012 12.15 -- -- 20.Mar2012 12.14 -- -- 19.Mar2012 12.15 -- -- 16.Mar2012 12.14 -- -- 15.Mar2012 12.15 -- -- 14.Mar2012 12.18 -- -- 13.Mar2012 12.21 -- -- 12.Mar2012 12.22 -- -- 09.Mar2012 12.21 -- -- 08.Mar2012 12.21 -- -- 07.Mar2012 12.21 -- -- 06.Mar2012 12.21 -- -- 05.Mar2012 12.24 -- -- 02.Mar2012 12.22 -- -- 01.Mar2012 12.2 -- -- 29.Feb2012 12.2 0.01 0.08 28.Feb2012 12.19 -- -- 27.Feb2012 12.17 -- -- 24.Feb2012 12.15 -- -- 23.Feb2012 12.14 -- -- 22.Feb2012 12.12 -- -- 21.Feb2012 12.12 -- -- 20.Feb2012 12.12 -- -- 17.Feb2012 12.11 -- -- 16.Feb2012 12.13 -- -- 15.Feb2012 12.14 -- -- 14.Feb2012 12.13 -- -- 13.Feb2012 12.13 -- -- 10.Feb2012 12.12 -- -- 09.Feb2012 12.12 -- -- 08.Feb2012 12.12 -- -- 07.Feb2012 12.13 -- -- 06.Feb2012 12.13 -- -- 03.Feb2012 12.13 -- -- 02.Feb2012 12.14 -- -- 01.Feb2012 12.14 -- -- 31.Jan2012 12.12 0.02 0.17 30.Jan2012 12.1 -- -- 27.Jan2012 12.09 -- -- 26.Jan2012 12.05 -- -- 25.Jan2012 12.01 -- -- 24.Jan2012 12.03 -- -- 23.Jan2012 12.03 -- -- 20.Jan2012 12.03 -- -- 19.Jan2012 12.02 -- -- 18.Jan2012 12.03 -- -- 17.Jan2012 12.03 -- -- 16.Jan2012 12.03 -- -- 13.Jan2012 12.01 -- -- 12.Jan2012 12 -- -- 11.Jan2012 11.96 -- -- 10.Jan2012 11.95 -- -- 09.Jan2012 11.95 -- -- 06.Jan2012 11.94 -- -- 05.Jan2012 11.93 -- -- 04.Jan2012 11.94 -- -- 03.Jan2012 11.94 -- -- 02.Jan2012 11.95 -- -- 30.Dec2011 11.95 0.01 0.08 29.Dec2011 11.94 -- -- 28.Dec2011 11.92 -- -- 27.Dec2011 11.9 -- -- 23.Dec2011 11.9 -- -- 22.Dec2011 11.91 -- -- 21.Dec2011 11.92 -- -- 20.Dec2011 11.93 -- -- 19.Dec2011 11.93 -- -- 16.Dec2011 11.9 -- -- 15.Dec2011 11.89 -- -- 14.Dec2011 11.87 -- -- 13.Dec2011 11.84 -- -- 12.Dec2011 11.83 -- -- 09.Dec2011 11.84 -- -- 08.Dec2011 11.84 -- -- 07.Dec2011 11.84 -- -- 06.Dec2011 11.84 -- -- 05.Dec2011 11.82 -- -- 02.Dec2011 11.78 -- -- 01.Dec2011 11.75 -- -- 30.Nov2011 11.73 0 0 29.Nov2011 11.73 -- -- 28.Nov2011 11.73 -- -- 25.Nov2011 11.74 -- -- 24.Nov2011 11.78 -- -- 23.Nov2011 11.79 -- -- 22.Nov2011 11.82 -- -- 21.Nov2011 11.84 -- -- 18.Nov2011 11.84 -- -- 17.Nov2011 11.84 -- -- 16.Nov2011 11.85 -- -- 15.Nov2011 11.86 -- -- 14.Nov2011 11.87 -- -- 11.Nov2011 11.87 -- -- 10.Nov2011 11.89 -- -- 09.Nov2011 11.89 -- -- 08.Nov2011 11.89 -- -- 07.Nov2011 11.89 -- -- 04.Nov2011 11.89 -- -- 03.Nov2011 11.89 -- -- 02.Nov2011 11.9 -- -- 31.Oct2011 11.84 0.03 0.25 28.Oct2011 11.81 -- -- 27.Oct2011 11.83 -- -- 26.Oct2011 11.85 -- -- 25.Oct2011 11.82 -- -- 24.Oct2011 11.81 -- -- 21.Oct2011 11.8 -- -- 20.Oct2011 11.81 -- -- 19.Oct2011 11.81 -- -- 18.Oct2011 11.82 -- -- 17.Oct2011 11.79 -- -- 14.Oct2011 11.78 -- -- 13.Oct2011 11.79 -- -- 12.Oct2011 11.78 -- -- 11.Oct2011 11.8 -- -- 10.Oct2011 11.81 -- -- 07.Oct2011 11.81 -- -- 06.Oct2011 11.85 -- -- 05.Oct2011 11.86 -- -- 04.Oct2011 11.9 -- -- 03.Oct2011 11.86 -- -- 30.Sept2011 11.84 0.03 0.25 29.Sept2011 11.81 -- -- 28.Sept2011 11.81 -- -- 27.Sept2011 11.82 -- -- 26.Sept2011 11.87 -- -- 23.Sept2011 11.9 -- -- 22.Sept2011 11.89 -- -- 21.Sept2011 11.86 -- -- 20.Sept2011 11.87 -- -- 19.Sept2011 11.86 -- -- 16.Sept2011 11.84 -- -- 15.Sept2011 11.83 -- -- 14.Sept2011 11.85 -- -- 13.Sept2011 11.86 -- -- 12.Sept2011 11.89 -- -- 09.Sept2011 11.89 -- -- 08.Sept2011 11.88 -- -- 07.Sept2011 11.88 -- -- 06.Sept2011 11.89 -- -- 05.Sept2011 11.89 -- -- 02.Sept2011 11.86 -- -- 01.Sept2011 11.83 -- -- 31.Aug2011 11.83 0.01 0.08 30.Aug2011 11.82 -- -- 29.Aug2011 11.81 -- -- 26.Aug2011 11.82 -- -- 25.Aug2011 11.8 -- -- 24.Aug2011 11.83 -- -- 23.Aug2011 11.87 -- -- 22.Aug2011 11.89 -- -- 19.Aug2011 11.89 -- -- 18.Aug2011 11.89 -- -- 17.Aug2011 11.85 -- -- 16.Aug2011 11.82 -- -- 12.Aug2011 11.8 -- -- 11.Aug2011 11.85 -- -- 10.Aug2011 11.84 -- -- 09.Aug2011 11.82 -- -- 08.Aug2011 11.81 -- -- 05.Aug2011 11.82 -- -- 04.Aug2011 11.8 -- -- 03.Aug2011 11.79 -- -- 02.Aug2011 11.76 -- -- 01.Aug2011 11.75 -- -- 29.Jul2011 11.73 0.01 0.09 28.Jul2011 11.72 -- -- 27.Jul2011 11.72 -- -- 26.Jul2011 11.71 -- -- 25.Jul2011 11.71 -- -- 22.Jul2011 11.7 -- -- 21.Jul2011 11.67 -- -- 20.Jul2011 11.69 -- -- 19.Jul2011 11.68 -- -- 18.Jul2011 11.68 -- -- 15.Jul2011 11.68 -- -- 14.Jul2011 11.69 -- -- 13.Jul2011 11.69 -- -- 12.Jul2011 11.69 -- -- 11.Jul2011 11.68 -- -- 08.Jul2011 11.66 -- -- 07.Jul2011 11.65 -- -- 06.Jul2011 11.66 -- -- 05.Jul2011 11.66 -- -- 04.Jul2011 11.66 -- -- 01.Jul2011 11.66 -- -- 30.Jun2011 11.66 0 0 29.Jun2011 11.66 -- -- 28.Jun2011 11.68 -- -- 27.Jun2011 11.69 -- -- 24.Jun2011 11.71 -- -- 22.Jun2011 11.68 -- -- 21.Jun2011 11.69 -- -- 20.Jun2011 11.69 -- -- 17.Jun2011 11.69 -- -- 16.Jun2011 11.7 -- -- 15.Jun2011 11.68 -- -- 14.Jun2011 11.7 -- -- 10.Jun2011 11.71 -- -- 09.Jun2011 11.71 -- -- 08.Jun2011 11.71 -- -- 07.Jun2011 11.71 -- -- 06.Jun2011 11.72 -- -- 03.Jun2011 11.72 -- -- 01.Jun2011 11.71 -- -- 31.May2011 11.71 -0.01 -0.09 30.May2011 11.72 -- -- 27.May2011 11.72 -- -- 26.May2011 11.71 -- -- 25.May2011 11.7 -- -- 24.May2011 11.7 -- -- 23.May2011 11.69 -- -- 20.May2011 11.69 -- -- 19.May2011 11.69 -- -- 18.May2011 11.7 -- -- 17.May2011 11.69 -- -- 16.May2011 11.69 -- -- 13.May2011 11.68 -- -- 12.May2011 11.69 -- -- 11.May2011 11.68 -- -- 10.May2011 11.68 -- -- 09.May2011 11.68 -- -- 06.May2011 11.67 -- -- 05.May2011 11.65 -- -- 04.May2011 11.65 -- -- 03.May2011 11.64 -- -- 02.May2011 11.63 -- -- 29.Apr2011 11.63 0.02 0.17 28.Apr2011 11.61 -- -- 27.Apr2011 11.61 -- -- 26.Apr2011 11.6 -- -- 21.Apr2011 11.6 -- -- 20.Apr2011 11.6 -- -- 19.Apr2011 11.6 -- -- 18.Apr2011 11.58 -- -- 15.Apr2011 11.57 -- -- 14.Apr2011 11.56 -- -- 13.Apr2011 11.56 -- -- 12.Apr2011 11.55 -- -- 11.Apr2011 11.54 -- -- 08.Apr2011 11.54 -- -- 07.Apr2011 11.54 -- -- 06.Apr2011 11.55 -- -- 05.Apr2011 11.56 -- -- 04.Apr2011 11.55 -- -- 01.Apr2011 11.54 -- -- 31.Mar2011 11.54 0 0 30.Mar2011 11.54 -- -- 29.Mar2011 11.55 -- -- 28.Mar2011 11.55 -- -- 25.Mar2011 11.56 -- -- 24.Mar2011 11.56 -- -- 23.Mar2011 11.57 -- -- 22.Mar2011 11.57 -- -- 21.Mar2011 11.58 -- -- 18.Mar2011 11.57 -- -- 17.Mar2011 11.58 -- -- 16.Mar2011 11.57 -- -- 15.Mar2011 11.57 -- -- 14.Mar2011 11.56 -- -- 11.Mar2011 11.55 -- -- 10.Mar2011 11.53 -- -- 09.Mar2011 11.52 -- -- 08.Mar2011 11.53 -- -- 07.Mar2011 11.53 -- -- 04.Mar2011 11.51 -- -- 03.Mar2011 11.53 -- -- 02.Mar2011 11.55 -- -- 01.Mar2011 11.54 -- -- 28.Feb2011 11.54 0.01 0.09 25.Feb2011 11.53 -- -- 24.Feb2011 11.53 -- -- 23.Feb2011 11.53 -- -- 22.Feb2011 11.51 -- -- 21.Feb2011 11.5 -- -- 18.Feb2011 11.5 -- -- 17.Feb2011 11.48 -- -- 16.Feb2011 11.48 -- -- 15.Feb2011 11.47 -- -- 14.Feb2011 11.46 -- -- 11.Feb2011 11.46 -- -- 10.Feb2011 11.46 -- -- 09.Feb2011 11.45 -- -- 08.Feb2011 11.47 -- -- 07.Feb2011 11.47 -- -- 04.Feb2011 11.49 -- -- 03.Feb2011 11.5 -- -- 02.Feb2011 11.52 -- -- 01.Feb2011 11.51 -- -- 31.Jan2011 11.52 0.02 0.17 28.Jan2011 11.5 -- -- 27.Jan2011 11.49 -- -- 26.Jan2011 11.52 -- -- 25.Jan2011 11.51 -- -- 24.Jan2011 11.51 -- -- 21.Jan2011 11.48 -- -- 20.Jan2011 11.5 -- -- 19.Jan2011 11.49 -- -- 18.Jan2011 11.5 -- -- 17.Jan2011 11.5 -- -- 14.Jan2011 11.52 -- -- 13.Jan2011 11.5 -- -- 12.Jan2011 11.49 -- -- 11.Jan2011 11.51 -- -- 10.Jan2011 11.51 -- -- 07.Jan2011 11.48 -- -- 06.Jan2011 11.47 -- -- 05.Jan2011 11.51 -- -- 04.Jan2011 11.51 -- -- 03.Jan2011 11.51 -- -- 31.Dec2010 11.5 0.01 0.09 30.Dec2010 11.49 -- -- 29.Dec2010 11.45 -- -- 28.Dec2010 11.48 -- -- 27.Dec2010 11.47 -- -- 23.Dec2010 11.48 -- -- 22.Dec2010 11.49 -- -- 21.Dec2010 11.47 -- -- 20.Dec2010 11.48 -- -- 17.Dec2010 11.43 -- -- 16.Dec2010 11.41 -- -- 15.Dec2010 11.42 -- -- 14.Dec2010 11.45 -- -- 13.Dec2010 11.45 -- -- 10.Dec2010 11.47 -- -- 09.Dec2010 11.47 -- -- 08.Dec2010 11.48 -- -- 07.Dec2010 11.52 -- -- 06.Dec2010 11.53 -- -- 03.Dec2010 11.52 -- -- 02.Dec2010 11.52 -- -- 01.Dec2010 11.55 -- -- 30.Nov2010 11.55 -0.01 -0.09 29.Nov2010 11.56 -- -- 26.Nov2010 11.55 -- -- 25.Nov2010 11.56 -- -- 24.Nov2010 11.59 -- -- 23.Nov2010 11.61 -- -- 22.Nov2010 11.6 -- -- 19.Nov2010 11.59 -- -- 18.Nov2010 11.58 -- -- 17.Nov2010 11.6 -- -- 16.Nov2010 11.6 -- -- 15.Nov2010 11.61 -- -- 12.Nov2010 11.64 -- -- 11.Nov2010 11.65 -- -- 10.Nov2010 11.66 -- -- 09.Nov2010 11.69 -- -- 08.Nov2010 11.71 -- -- 05.Nov2010 11.71 -- -- 04.Nov2010 11.71 -- -- 03.Nov2010 11.73 -- -- 02.Nov2010 11.71 -- -- 29.Oct2010 11.7 0.01 0.09 28.Oct2010 11.69 -- -- 27.Oct2010 11.7 -- -- 26.Oct2010 11.73 -- -- 25.Oct2010 11.74 -- -- 22.Oct2010 11.73 -- -- 21.Oct2010 11.73 -- -- 20.Oct2010 11.73 -- -- 19.Oct2010 11.73 -- -- 18.Oct2010 11.73 -- -- 15.Oct2010 11.74 -- -- 14.Oct2010 11.76 -- -- 13.Oct2010 11.76 -- -- 12.Oct2010 11.77 -- -- 11.Oct2010 11.76 -- -- 08.Oct2010 11.76 -- -- 07.Oct2010 11.75 -- -- 06.Oct2010 11.75 -- -- 05.Oct2010 11.73 -- -- 04.Oct2010 11.72 -- -- 01.Oct2010 11.71 -- -- 30.Sept2010 11.71 -0.01 -0.09 29.Sept2010 11.72 -- -- 28.Sept2010 11.71 -- -- 27.Sept2010 11.69 -- -- 24.Sept2010 11.69 -- -- 23.Sept2010 11.69 -- -- 22.Sept2010 11.68 -- -- 21.Sept2010 11.65 -- -- 20.Sept2010 11.64 -- -- 17.Sept2010 11.65 -- -- 16.Sept2010 11.65 -- -- 15.Sept2010 11.67 -- -- 14.Sept2010 11.65 -- -- 13.Sept2010 11.62 -- -- 10.Sept2010 11.63 -- -- 09.Sept2010 11.65 -- -- 08.Sept2010 11.67 -- -- 07.Sept2010 11.66 -- -- 06.Sept2010 11.64 -- -- 03.Sept2010 11.65 -- -- 02.Sept2010 11.67 -- -- 01.Sept2010 11.7 -- -- 31.Aug2010 11.72 0.03 0.26 30.Aug2010 11.69 -- -- 27.Aug2010 11.71 -- -- 26.Aug2010 11.72 -- -- 25.Aug2010 11.74 -- -- 24.Aug2010 11.71 -- -- 23.Aug2010 11.68 -- -- 20.Aug2010 11.68 -- -- 19.Aug2010 11.67 -- -- 18.Aug2010 11.66 -- -- 17.Aug2010 11.66 -- -- 16.Aug2010 11.64 -- -- 13.Aug2010 11.6 -- -- 12.Aug2010 11.6 -- -- 11.Aug2010 11.59 -- -- 10.Aug2010 11.57 -- -- 09.Aug2010 11.58 -- -- 06.Aug2010 11.56 -- -- 05.Aug2010 11.55 -- -- 04.Aug2010 11.56 -- -- 03.Aug2010 11.54 -- -- 02.Aug2010 11.52 -- -- 30.Jul2010 11.51 0.02 0.17 29.Jul2010 11.49 -- -- 28.Jul2010 11.48 -- -- 27.Jul2010 11.48 -- -- 26.Jul2010 11.48 -- -- 23.Jul2010 11.49 -- -- 22.Jul2010 11.52 -- -- 21.Jul2010 11.51 -- -- 20.Jul2010 11.51 -- -- 19.Jul2010 11.49 -- -- 16.Jul2010 11.48 -- -- 15.Jul2010 11.46 -- -- 14.Jul2010 11.45 -- -- 13.Jul2010 11.45 -- -- 12.Jul2010 11.45 -- -- 09.Jul2010 11.44 -- -- 08.Jul2010 11.47 -- -- 07.Jul2010 11.47 -- -- 06.Jul2010 11.46 -- -- 05.Jul2010 11.47 -- -- 02.Jul2010 11.46 -- -- 01.Jul2010 11.47 -- -- 30.Jun2010 11.45 0.01 0.09 29.Jun2010 11.44 -- -- 28.Jun2010 11.42 -- -- 25.Jun2010 11.4 -- -- 24.Jun2010 11.42 -- -- 22.Jun2010 11.38 -- -- 21.Jun2010 11.37 -- -- 18.Jun2010 11.37 -- -- 17.Jun2010 11.35 -- -- 16.Jun2010 11.34 -- -- 15.Jun2010 11.35 -- -- 14.Jun2010 11.36 -- -- 11.Jun2010 11.34 -- -- 10.Jun2010 11.36 -- -- 09.Jun2010 11.38 -- -- 08.Jun2010 11.38 -- -- 07.Jun2010 11.38 -- -- 04.Jun2010 11.35 -- -- 03.Jun2010 11.33 -- -- 02.Jun2010 11.36 -- -- 01.Jun2010 11.36 -- -- 31.May2010 11.35 0.01 0.09 28.May2010 11.34 -- -- 27.May2010 11.36 -- -- 26.May2010 11.38 -- -- 25.May2010 11.41 -- -- 21.May2010 11.39 -- -- 20.May2010 11.38 -- -- 19.May2010 11.37 -- -- 18.May2010 11.35 -- -- 17.May2010 11.34 -- -- 14.May2010 11.33 -- -- 12.May2010 11.3 -- -- 11.May2010 11.31 -- -- 10.May2010 11.31 -- -- 07.May2010 11.29 -- -- 06.May2010 11.29 -- -- 05.May2010 11.3 -- -- 04.May2010 11.27 -- -- 03.May2010 11.27 -- -- 30.Apr2010 11.26 0.01 0.09 29.Apr2010 11.25 -- -- 28.Apr2010 11.26 -- -- 27.Apr2010 11.24 -- -- 26.Apr2010 11.24 -- -- 23.Apr2010 11.26 -- -- 22.Apr2010 11.26 -- -- 21.Apr2010 11.25 -- -- 20.Apr2010 11.25 -- -- 19.Apr2010 11.26 -- -- 16.Apr2010 11.24 -- -- 15.Apr2010 11.23 -- -- 14.Apr2010 11.24 -- -- 13.Apr2010 11.24 -- -- 12.Apr2010 11.22 -- -- 09.Apr2010 11.21 -- -- 08.Apr2010 11.22 -- -- 07.Apr2010 11.19 -- -- 06.Apr2010 11.19 -- -- 01.Apr2010 11.23 -- -- 31.Mar2010 11.22 0.01 0.09 30.Mar2010 11.21 -- -- 29.Mar2010 11.21 -- -- 26.Mar2010 11.21 -- -- 25.Mar2010 11.21 -- -- 24.Mar2010 11.24 -- -- 23.Mar2010 11.24 -- -- 22.Mar2010 11.23 -- -- 19.Mar2010 11.22 -- -- 18.Mar2010 11.23 -- -- 17.Mar2010 11.23 -- -- 16.Mar2010 11.21 -- -- 15.Mar2010 11.2 -- -- 12.Mar2010 11.19 -- -- 11.Mar2010 11.19 -- -- 10.Mar2010 11.2 -- -- 09.Mar2010 11.2 -- -- 08.Mar2010 11.19 -- -- 05.Mar2010 11.19 -- -- 04.Mar2010 11.19 -- -- 03.Mar2010 11.19 -- -- 02.Mar2010 11.19 -- -- 01.Mar2010 11.18 -- -- 26.Feb2010 11.17 0.02 0.18 25.Feb2010 11.15 -- -- 24.Feb2010 11.15 -- -- 23.Feb2010 11.12 -- -- 22.Feb2010 11.1 -- -- 19.Feb2010 11.09 -- -- 18.Feb2010 11.1 -- -- 17.Feb2010 11.12 -- -- 16.Feb2010 11.11 -- -- 15.Feb2010 11.12 -- -- 12.Feb2010 11.11 -- -- 11.Feb2010 11.12 -- -- 10.Feb2010 11.13 -- -- 09.Feb2010 11.14 -- -- 08.Feb2010 11.15 -- -- 05.Feb2010 11.14 -- -- 04.Feb2010 11.14 -- -- 03.Feb2010 11.1 -- -- 02.Feb2010 11.11 -- -- 01.Feb2010 11.12 -- -- 29.Jan2010 11.1 0 0 28.Jan2010 11.1 -- -- 27.Jan2010 11.11 -- -- 26.Jan2010 11.11 -- -- 25.Jan2010 11.11 -- -- 22.Jan2010 11.11 -- -- 21.Jan2010 11.08 -- -- 20.Jan2010 11.08 -- -- 19.Jan2010 11.08 -- -- 18.Jan2010 11.09 -- -- 15.Jan2010 11.07 -- -- 14.Jan2010 11.05 -- -- 13.Jan2010 11.06 -- -- 12.Jan2010 11.05 -- -- 11.Jan2010 11.03 -- -- 08.Jan2010 11.02 -- -- 07.Jan2010 11.01 -- -- 06.Jan2010 11.01 -- -- 05.Jan2010 11 -- -- 04.Jan2010 10.98 -- -- 31.Dec2009 10.98 0 0 30.Dec2009 10.98 -- -- 29.Dec2009 10.97 -- -- 28.Dec2009 10.99 -- -- 23.Dec2009 11 -- -- 22.Dec2009 11.02 -- -- 21.Dec2009 11.05 -- -- 18.Dec2009 11.06 -- -- 17.Dec2009 11.03 -- -- 16.Dec2009 11.01 -- -- 15.Dec2009 11.01 -- -- 14.Dec2009 11 -- -- 11.Dec2009 11 -- -- 10.Dec2009 11.02 -- -- 09.Dec2009 11.04 -- -- 08.Dec2009 11.02 -- -- 07.Dec2009 11.01 -- -- 04.Dec2009 11.01 -- -- 03.Dec2009 11.02 -- -- 02.Dec2009 11.04 -- -- 01.Dec2009 11.06 -- -- 30.Nov2009 11.05 0.01 0.09 27.Nov2009 11.04 -- -- 26.Nov2009 11.04 -- -- 25.Nov2009 11.01 -- -- 24.Nov2009 11.01 -- -- 23.Nov2009 10.97 -- -- 20.Nov2009 10.99 -- -- 19.Nov2009 10.99 -- -- 18.Nov2009 10.99 -- -- 17.Nov2009 10.99 -- -- 16.Nov2009 10.95 -- -- 13.Nov2009 10.94 -- -- 12.Nov2009 10.92 -- -- 11.Nov2009 10.92 -- -- 10.Nov2009 10.91 -- -- 09.Nov2009 10.9 -- -- 06.Nov2009 10.88 -- -- 05.Nov2009 10.88 -- -- 04.Nov2009 10.9 -- -- 03.Nov2009 10.94 -- -- 02.Nov2009 10.93 -- -- 30.Oct2009 10.91 0.01 0.09 29.Oct2009 10.9 -- -- 28.Oct2009 10.9 -- -- 27.Oct2009 10.88 -- -- 26.Oct2009 10.87 -- -- 23.Oct2009 10.89 -- -- 22.Oct2009 10.9 -- -- 21.Oct2009 10.91 -- -- 20.Oct2009 10.92 -- -- 19.Oct2009 10.9 -- -- 16.Oct2009 10.89 -- -- 15.Oct2009 10.89 -- -- 14.Oct2009 10.93 -- -- 13.Oct2009 10.94 -- -- 12.Oct2009 10.93 -- -- 09.Oct2009 10.96 -- -- 08.Oct2009 10.99 -- -- 07.Oct2009 10.97 -- -- 06.Oct2009 10.97 -- -- 05.Oct2009 10.97 -- -- 02.Oct2009 10.97 -- -- 01.Oct2009 10.93 -- -- 30.Sept2009 10.93 0.01 0.09 29.Sept2009 10.92 -- -- 28.Sept2009 10.92 -- -- 25.Sept2009 10.9 -- -- 24.Sept2009 10.87 -- -- 23.Sept2009 10.84 -- -- 22.Sept2009 10.84 -- -- 21.Sept2009 10.84 -- -- 18.Sept2009 10.85 -- -- 17.Sept2009 10.83 -- -- 16.Sept2009 10.84 -- -- 15.Sept2009 10.85 -- -- 14.Sept2009 10.87 -- -- 11.Sept2009 10.85 -- -- 10.Sept2009 10.82 -- -- 09.Sept2009 10.8 -- -- 08.Sept2009 10.82 -- -- 07.Sept2009 10.82 -- -- 04.Sept2009 10.84 -- -- 03.Sept2009 10.85 -- -- 02.Sept2009 10.84 -- -- 01.Sept2009 10.83 -- -- 31.Aug2009 10.81 0.01 0.09 28.Aug2009 10.8 -- -- 27.Aug2009 10.82 -- -- 26.Aug2009 10.81 -- -- 25.Aug2009 10.79 -- -- 24.Aug2009 10.76 -- -- 21.Aug2009 10.8 -- -- 20.Aug2009 10.8 -- -- 19.Aug2009 10.8 -- -- 18.Aug2009 10.79 -- -- 17.Aug2009 10.78 -- -- 14.Aug2009 10.75 -- -- 13.Aug2009 10.71 -- -- 12.Aug2009 10.71 -- -- 11.Aug2009 10.69 -- -- 10.Aug2009 10.66 -- -- 07.Aug2009 10.67 -- -- 06.Aug2009 10.68 -- -- 05.Aug2009 10.68 -- -- 04.Aug2009 10.69 -- -- 03.Aug2009 10.7 -- -- 31.Jul2009 10.68 0.04 0.38 30.Jul2009 10.64 -- -- 29.Jul2009 10.63 -- -- 28.Jul2009 10.61 -- -- 27.Jul2009 10.59 -- -- 24.Jul2009 10.59 -- -- 23.Jul2009 10.62 -- -- 22.Jul2009 10.62 -- -- 21.Jul2009 10.59 -- -- 20.Jul2009 10.57 -- -- 17.Jul2009 10.59 -- -- 16.Jul2009 10.58 -- -- 15.Jul2009 10.6 -- -- 14.Jul2009 10.63 -- -- 13.Jul2009 10.66 -- -- 10.Jul2009 10.62 -- -- 09.Jul2009 10.63 -- -- 08.Jul2009 10.61 -- -- 07.Jul2009 10.58 -- -- 06.Jul2009 10.58 -- -- 03.Jul2009 10.57 -- -- 02.Jul2009 10.55 -- -- 01.Jul2009 10.53 -- -- 30.Jun2009 10.52 -0.01 -0.09 29.Jun2009 10.53 -- -- 26.Jun2009 10.51 -- -- 25.Jun2009 10.48 -- -- 24.Jun2009 10.49 -- -- 22.Jun2009 10.45 -- -- 19.Jun2009 10.42 -- -- 18.Jun2009 10.45 -- -- 17.Jun2009 10.45 -- -- 16.Jun2009 10.43 -- -- 15.Jun2009 10.41 -- -- 12.Jun2009 10.37 -- -- 11.Jun2009 10.32 -- -- 10.Jun2009 10.35 -- -- 09.Jun2009 10.38 -- -- 08.Jun2009 10.36 -- -- 05.Jun2009 10.38 -- -- 04.Jun2009 10.41 -- -- 03.Jun2009 10.41 -- -- 02.Jun2009 10.37 -- -- 29.May2009 10.35 0.01 0.1 28.May2009 10.34 -- -- 27.May2009 10.38 -- -- 26.May2009 10.43 -- -- 25.May2009 10.42 -- -- 22.May2009 10.43 -- -- 20.May2009 10.47 -- -- 19.May2009 10.47 -- -- 18.May2009 10.49 -- -- 15.May2009 10.49 -- -- 14.May2009 10.5 -- -- 13.May2009 10.48 -- -- 12.May2009 10.45 -- -- 11.May2009 10.45 -- -- 08.May2009 10.42 -- -- 07.May2009 10.44 -- -- 06.May2009 10.46 -- -- 05.May2009 10.45 -- -- 04.May2009 10.46 -- -- 30.Apr2009 10.45 0 0 29.Apr2009 10.45 -- -- 28.Apr2009 10.44 -- -- 27.Apr2009 10.43 -- -- 24.Apr2009 10.42 -- -- 23.Apr2009 10.41 -- -- 22.Apr2009 10.42 -- -- 21.Apr2009 10.44 -- -- 20.Apr2009 10.41 -- -- 17.Apr2009 10.42 -- -- 16.Apr2009 10.41 -- -- 15.Apr2009 10.42 -- -- 14.Apr2009 10.39 -- -- 09.Apr2009 10.35 -- -- 08.Apr2009 10.33 -- -- 07.Apr2009 10.33 -- -- 06.Apr2009 10.33 -- -- 03.Apr2009 10.36 -- -- 02.Apr2009 10.38 -- -- 01.Apr2009 10.4 -- -- 31.Mar2009 10.39 0.02 0.19 30.Mar2009 10.37 -- -- 27.Mar2009 10.36 -- -- 26.Mar2009 10.34 -- -- 25.Mar2009 10.33 -- -- 24.Mar2009 10.33 -- -- 23.Mar2009 10.35 -- -- 20.Mar2009 10.34 -- -- 19.Mar2009 10.33 -- -- 18.Mar2009 10.25 -- -- 17.Mar2009 10.27 -- -- 16.Mar2009 10.29 -- -- 13.Mar2009 10.29 -- -- 12.Mar2009 10.29 -- -- 11.Mar2009 10.27 -- -- 10.Mar2009 10.3 -- -- 09.Mar2009 10.32 -- -- 06.Mar2009 10.32 -- -- 05.Mar2009 10.3 -- -- 04.Mar2009 10.28 -- -- 03.Mar2009 10.29 -- -- 02.Mar2009 10.28 -- -- 27.Feb2009 10.29 0 0 26.Feb2009 10.29 -- -- 25.Feb2009 10.33 -- -- 24.Feb2009 10.35 -- -- 23.Feb2009 10.34 -- -- 20.Feb2009 10.32 -- -- 19.Feb2009 10.33 -- -- 18.Feb2009 10.38 -- -- 17.Feb2009 10.35 -- -- 16.Feb2009 10.34 -- -- 13.Feb2009 10.34 -- -- 12.Feb2009 10.34 -- -- 11.Feb2009 10.3 -- -- 10.Feb2009 10.27 -- -- 09.Feb2009 10.26 -- -- 06.Feb2009 10.26 -- -- 05.Feb2009 10.27 -- -- 04.Feb2009 10.25 -- -- 03.Feb2009 10.29 -- -- 02.Feb2009 10.27 -- -- 30.Jan2009 10.28 -0.01 -0.1 29.Jan2009 10.29 -- -- 28.Jan2009 10.29 -- -- 27.Jan2009 10.25 -- -- 26.Jan2009 10.24 -- -- 23.Jan2009 10.26 -- -- 22.Jan2009 10.3 -- -- 21.Jan2009 10.33 -- -- 20.Jan2009 10.34 -- -- 19.Jan2009 10.35 -- -- 16.Jan2009 10.38 -- -- 15.Jan2009 10.4 -- -- 14.Jan2009 10.4 -- -- 13.Jan2009 10.4 -- -- 12.Jan2009 10.39 -- -- 09.Jan2009 10.38 -- -- 08.Jan2009 10.35 -- -- 07.Jan2009 10.33 -- -- 06.Jan2009 10.31 -- -- 05.Jan2009 10.36 -- -- 02.Jan2009 10.38 -- -- 31.Dec2008 10.36 0.01 0.1 30.Dec2008 10.35 -- -- 29.Dec2008 10.34 -- -- 23.Dec2008 10.32 -- -- 22.Dec2008 10.32 -- -- 19.Dec2008 10.3 -- -- 18.Dec2008 10.27 -- -- 17.Dec2008 10.25 -- -- 16.Dec2008 10.18 -- -- 15.Dec2008 10.16 -- -- 12.Dec2008 10.16 -- -- 11.Dec2008 10.15 -- -- 10.Dec2008 10.13 -- -- 09.Dec2008 10.14 -- -- 08.Dec2008 10.18 -- -- 05.Dec2008 10.21 -- -- 04.Dec2008 10.2 -- -- 03.Dec2008 10.21 -- -- 02.Dec2008 10.16 -- -- 01.Dec2008 10.17 -- -- 28.Nov2008 10.15 0.01 0.1 27.Nov2008 10.14 -- -- 26.Nov2008 10.12 -- -- 25.Nov2008 10.05 -- -- 24.Nov2008 10.01 -- -- 21.Nov2008 10 -- -- 20.Nov2008 10.04 -- -- 19.Nov2008 10.02 -- -- 18.Nov2008 10.05 -- -- 17.Nov2008 10.05 -- -- 14.Nov2008 10.04 -- -- 13.Nov2008 10.08 -- -- 12.Nov2008 10.09 -- -- 11.Nov2008 10.08 -- -- 10.Nov2008 10.07 -- -- 07.Nov2008 10.09 -- -- 06.Nov2008 10.06 -- -- 05.Nov2008 10.02 -- -- 04.Nov2008 9.98 -- -- 03.Nov2008 9.97 -- -- 31.Oct2008 10.02 0.04 0.4 30.Oct2008 9.98 -- -- 29.Oct2008 10 -- -- 28.Oct2008 10.02 -- -- 27.Oct2008 10.03 -- -- 24.Oct2008 10.08 -- -- 23.Oct2008 10.05 -- -- 22.Oct2008 10 -- -- 21.Oct2008 9.92 -- -- 20.Oct2008 9.9 -- -- 17.Oct2008 9.88 -- -- 16.Oct2008 9.85 -- -- 15.Oct2008 9.84 -- -- 14.Oct2008 9.84 -- -- 13.Oct2008 9.86 -- -- 10.Oct2008 9.94 -- -- 09.Oct2008 10.02 -- -- 08.Oct2008 10.08 -- -- 07.Oct2008 10.09 -- -- 06.Oct2008 10.09 -- -- 03.Oct2008 10.06 -- -- 02.Oct2008 10.04 -- -- 01.Oct2008 10 -- -- 30.Sept2008 10.04 0.02 0.2 29.Sept2008 10.02 -- -- 26.Sept2008 10 -- -- 25.Sept2008 10.01 -- -- 24.Sept2008 10.02 -- -- 23.Sept2008 10.01 -- -- 22.Sept2008 10 -- -- 19.Sept2008 9.99 -- -- 18.Sept2008 10.04 -- -- 17.Sept2008 10.08 -- -- 16.Sept2008 10.16 -- -- 15.Sept2008 10.06 -- -- 12.Sept2008 10.14 -- -- 11.Sept2008 10.17 -- -- 10.Sept2008 10.17 -- -- 09.Sept2008 10.18 -- -- 08.Sept2008 10.15 -- -- 05.Sept2008 10.18 -- -- 04.Sept2008 10.13 -- -- 03.Sept2008 10.11 -- -- 02.Sept2008 10.1 -- -- 01.Sept2008 10.1 -- -- 29.Aug2008 10.08 0.01 0.1 28.Aug2008 10.07 -- -- 27.Aug2008 10.07 -- -- 26.Aug2008 10.09 -- -- 25.Aug2008 10.05 -- -- 22.Aug2008 10.03 -- -- 21.Aug2008 10.07 -- -- 20.Aug2008 10.08 -- -- 19.Aug2008 10.09 -- -- 18.Aug2008 10.08 -- -- 14.Aug2008 10.03 -- -- 13.Aug2008 10.04 -- -- 12.Aug2008 10.01 -- -- 11.Aug2008 10.01 -- -- 08.Aug2008 10.02 -- -- 07.Aug2008 10 -- -- 06.Aug2008 9.99 -- -- 05.Aug2008 9.99 -- -- 04.Aug2008 9.99 -- -- 01.Aug2008 9.98 -- -- 31.Jul2008 9.98 0.03 0.3 30.Jul2008 9.95 -- -- 29.Jul2008 9.94 -- -- 28.Jul2008 9.91 -- -- 25.Jul2008 9.93 -- -- 24.Jul2008 9.89 -- -- 23.Jul2008 9.86 -- -- 22.Jul2008 9.88 -- -- 21.Jul2008 9.87 -- -- 18.Jul2008 9.91 -- -- 17.Jul2008 9.97 -- -- 16.Jul2008 10 -- -- 15.Jul2008 10.02 -- -- 14.Jul2008 10 -- -- BGF Sustainable World Bond Fund Fund Inception 14-Jul-2008 Month End Date Monthly Total (NAV) Return 31.Jul2008 -0.200003 31.Aug2008 1.002014 30.Sept2008 -0.396824 31.Oct2008 -0.199199 30.Nov2008 1.297402 31.Dec2008 2.068961 31.Jan2009 -0.772202 28.Feb2009 0.097275 31.Mar2009 0.971818 30.Apr2009 0.577474 31.May2009 -0.956935 30.Jun2009 1.642513 31.Jul2009 1.520908 31.Aug2009 1.217234 30.Sept2009 1.110077 31.Oct2009 -0.182986 30.Nov2009 1.283228 31.Dec2009 -0.63349 31.Jan2010 1.092899 28.Feb2010 0.630629 31.Mar2010 0.447631 30.Apr2010 0.356507 31.May2010 0.799286 30.Jun2010 0.881052 31.Jul2010 0.52402 31.Aug2010 1.824498 30.Sept2010 -0.085324 31.Oct2010 -0.085402 30.Nov2010 -1.282048 31.Dec2010 -0.432903 31.Jan2011 0.173914 28.Feb2011 0.173604 31.Mar2011 0 30.Apr2011 0.779903 31.May2011 0.687873 30.Jun2011 -0.42699 31.Jul2011 0.600338 31.Aug2011 0.852513 30.Sept2011 0.084531 31.Oct2011 0 30.Nov2011 -0.929054 31.Dec2011 1.875533 31.Jan2012 1.422594 29.Feb2012 0.660066 31.Mar2012 -0.081967 30.Apr2012 0.246103 31.May2012 0.900164 30.Jun2012 0.162206 31.Jul2012 1.214575 31.Aug2012 0.32 30.Sept2012 0.717703 31.Oct2012 0.395883 30.Nov2012 0.630915 31.Dec2012 0.39185 31.Jan2013 -0.39032 28.Feb2013 0.23511 31.Mar2013 0.469116 30.Apr2013 1.634241 31.May2013 -1.071975 30.Jun2013 -1.934985 31.Jul2013 0.394633 31.Aug2013 -0.314465 30.Sept2013 0.709779 31.Oct2013 1.252937 30.Nov2013 -0.07734 31.Dec2013 -0.232198 31.Jan2014 1.318852 28.Feb2014 0.765697 31.Mar2014 0.303951 30.Apr2014 0.757576 31.May2014 0.977444 30.Jun2014 0.446761 31.Jul2014 0.222387 31.Aug2014 1.035503 30.Sept2014 -0.219619 31.Oct2014 0.586941 30.Nov2014 0.802334 31.Dec2014 0.578871 31.Jan2015 1.438849 28.Feb2015 -0.283688 31.Mar2015 0.284495 30.Apr2015 -0.638298 31.May2015 -0.571021 30.Jun2015 -1.507538 31.Jul2015 1.020408 31.Aug2015 -0.21645 30.Sept2015 0 31.Oct2015 0.578453 30.Nov2015 0.071891 31.Dec2015 -0.646552 31.Jan2016 0.939986 29.Feb2016 0.644699 31.Mar2016 0.925267 30.Apr2016 0.211566 31.May2016 0.140746 30.Jun2016 1.405481 31.Jul2016 0.693001 31.Aug2016 0.206469 30.Sept2016 -0.068681 31.Oct2016 -1.237113 30.Nov2016 -2.018093 31.Dec2016 -0.071023 31.Jan2017 -0.355366 28.Feb2017 0.784593 31.Mar2017 -0.141543 30.Apr2017 0.42523 31.May2017 0.635145 30.Jun2017 -0.140252 31.Jul2017 0.280899 31.Aug2017 0.630252 30.Sept2017 -0.417537 31.Oct2017 0 30.Nov2017 -0.069881 31.Dec2017 0 31.Jan2018 -0.34965 28.Feb2018 -0.77193 31.Mar2018 0.353607 30.Apr2018 -0.775194 31.May2018 -0.213068 30.Jun2018 -0.213523 31.Jul2018 -0.142653 31.Aug2018 -0.214286 30.Sept2018 -0.572656 31.Oct2018 -0.575954 30.Nov2018 0.072411 31.Dec2018 1.013025 31.Jan2019 1.074499 28.Feb2019 0 31.Mar2019 1.700921 30.Apr2019 -0.209059 31.May2019 1.047486 30.Jun2019 1.727713 31.Jul2019 0.543478 31.Aug2019 1.756757 30.Sept2019 -0.863214 31.Oct2019 -0.535834 30.Nov2019 -0.3367 31.Dec2019 -0.135135 31.Jan2020 1.420839 29.Feb2020 0.533689 31.Mar2020 -4.578633 30.Apr2020 2.7121 31.May2020 1.083277 30.Jun2020 1.138647 31.Jul2020 1.788079 31.Aug2020 -0.71568 30.Sept2020 0.458716 31.Oct2020 0.195695 30.Nov2020 1.106771 31.Dec2020 0.386349 31.Jan2021 -0.256575 28.Feb2021 -1.543408 31.Mar2021 -0.130634 30.Apr2021 0.130804 31.May2021 0.326584 30.Jun2021 0.325521 31.Jul2021 1.038287 31.Aug2021 0 30.Sept2021 -1.220295 31.Oct2021 -0.585176 30.Nov2021 0.196207 31.Dec2021 0.065274 31.Jan2022 -1.826484 28.Feb2022 -2.524917 31.Mar2022 -1.976823 30.Apr2022 -2.225313 31.May2022 -0.640114 30.Jun2022 -2.433787 31.Jul2022 2.274395 31.Aug2022 -2.51076 30.Sept2022 -3.826343 31.Oct2022 -0.612089 30.Nov2022 1.154734 31.Dec2022 -1.065449 31.Jan2023 2.538462 28.Feb2023 -2.550638 31.Mar2023 1.462664 30.Apr2023 0.227618 31.May2023 -0.908403 30.Jun2023 -0.229183 31.Jul2023 0.07657 31.Aug2023 -0.765111 30.Sept2023 -2.004626 31.Oct2023 -1.022817 30.Nov2023 3.497615 31.Dec2023 3.225806 31.Jan2024 -0.446429 29.Feb2024 -1.270553