iShares North America Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United States and Canada. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in the United States and Canada. The return of the Fund will be compared with the return on an index which will initially be the MSCI North America Index (with net dividends), the Fund’s benchmark index. Net Assets GBP 376.140 Net Assets of Fund USD 3.435.462.996 Share Class launch date 22.Feb2012 Fund Launch Date 30.Apr2001 Share Class Currency GBP Fund Base Currency USD Asset Class Equity Benchmark Index MSCI North America Net Return in GBP Index Ticker SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,02% ISIN IE00B7D6J849 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment - Minimum Subsequent Investment - Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category US Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGINAGF SEDOL B7D6J84 29-Feb-2024 iShares North America Index Fund (IE) Inception Date 22.Feb2012 Fund Holdings as of - Total Net Assets GBP 376.140,10 Number of Securities 697,00 Shares Outstanding 14.497,48 Name Weight (%) MICROSOFT CORP 6.2652 APPLE INC 5.6955 NVIDIA CORP 4.1919 AMAZON COM INC 3.5267 META PLATFORMS INC CLASS A 2.3338 ALPHABET INC CLASS A 1.7578 ALPHABET INC CLASS C 1.5546 ELI LILLY 1.3046 BROADCOM INC 1.2407 TESLA INC 1.239 As Of NAV per Share Daily NAV Change Daily NAV Change % 05.Feb2024 25.945206 0.179305 0.6959003684753737 02.Feb2024 25.765901 0.307447 1.2076420665606795 01.Feb2024 25.458454 0.402688 1.6071669890275955 31.Jan2024 25.055766 -0.537908 -2.1017224803285375 30.Jan2024 25.593674 0.008478 0.03313634962968429 29.Jan2024 25.585196 0.284823 1.1257660114339025 26.Jan2024 25.300373 -0.048226 -0.1902511456353071 25.Jan2024 25.348599 0.227819 0.9068946107565131 24.Jan2024 25.12078 -0.162988 -0.6446349294140019 23.Jan2024 25.283768 0.17099 0.6808884305830283 22.Jan2024 25.112778 -0.007314 -0.02911613540268881 19.Jan2024 25.120092 0.296553 1.1946443252914098 18.Jan2024 24.823539 0.185443 0.7526677386109706 17.Jan2024 24.638096 -0.159263 -0.6422579114170989 16.Jan2024 24.797359 0.108735 0.4404255174366947 12.Jan2024 24.688624 -0.070946 -0.2865397096960892 11.Jan2024 24.75957 0.024849 0.10046201855278658 10.Jan2024 24.734721 0.070302 0.2850340808757749 09.Jan2024 24.664419 0.049873 0.2026159653726703 08.Jan2024 24.614546 0.343984 1.4172889774863886 05.Jan2024 24.270562 -0.054255 -0.22304381570475945 04.Jan2024 24.324817 -0.205836 -0.8390971084218589 03.Jan2024 24.530653 -0.216423 -0.874539682991235 02.Jan2024 24.747076 0.039636 0.16042131438951182 28.Dec2023 24.70744 0.041273 0.16732636246239638 27.Dec2023 24.666167 -0.066932 -0.2706171191891481 21.Dec2023 24.733099 0.27947 1.1428569559143962 20.Dec2023 24.453629 -0.222739 -0.9026409397039304 19.Dec2023 24.676368 -0.027218 -0.11017833605210191 18.Dec2023 24.703586 0.219277 0.8955817376753413 15.Dec2023 24.484309 0.106609 0.4373218146092535 14.Dec2023 24.3777 -0.350079 -1.4157316756996252 13.Dec2023 24.727779 0.417325 1.7166483192786115 12.Dec2023 24.310454 0.076334 0.31498564833383674 11.Dec2023 24.23412 0.086301 0.3573863130247912 08.Dec2023 24.147819 0.161343 0.6726415335041296 07.Dec2023 23.986476 0.216181 0.9094586331385454 06.Dec2023 23.770295 -0.060428 -0.2535718282655545 05.Dec2023 23.830723 -0.023142 -0.09701572470540938 04.Dec2023 23.853865 -0.084488 -0.35293990359320043 01.Dec2023 23.938353 0.211485 0.8913312958119883 30.Nov2023 23.726868 0.172706 0.7332292271743737 29.Nov2023 23.554162 -0.024731 -0.10488617934692693 28.Nov2023 23.578893 -0.111528 -0.47077255402088464 27.Nov2023 23.690421 -0.033944 -0.14307653755959326 24.Nov2023 23.724365 -0.253219 -1.0560655318734364 22.Nov2023 23.977584 0.236666 0.996869623996848 21.Nov2023 23.740918 -0.131955 -0.5527403425637124 20.Nov2023 23.872873 0.057814 0.24276236309135324 17.Nov2023 23.815059 0.057737 0.24302823356942335 16.Nov2023 23.757322 0.021085 0.08883042413167681 15.Nov2023 23.736237 0.07088 0.2995095320133983 14.Nov2023 23.665357 0.082195 0.34853256743094924 13.Nov2023 23.583162 -0.121247 -0.5114955618593993 10.Nov2023 23.704409 0.518446 2.236033931392024 09.Nov2023 23.185963 -0.174329 -0.7462620758336411 08.Nov2023 23.360292 0.034571 0.14820978095382345 07.Nov2023 23.325721 0.238844 1.0345444297208324 06.Nov2023 23.086877 -0.007661 -0.03317234577284031 03.Nov2023 23.094538 -0.136011 -0.5854833650293844 02.Nov2023 23.230549 0.361351 1.5800772724955199 01.Nov2023 22.869198 0.254449 1.1251462485831702 31.Oct2023 22.614749 0.180577 0.8049193881548202 30.Oct2023 22.434172 0.238272 1.0734955554854726 27.Oct2023 22.1959 -0.140004 -0.6268114332869625 26.Oct2023 22.335904 -0.227448 -1.0080417129511607 25.Oct2023 22.563352 -0.274225 -1.200762234977905 24.Oct2023 22.837577 0.211222 0.9335219923845445 23.Oct2023 22.626355 -0.154468 -0.678061543255044 20.Oct2023 22.780823 -0.303281 -1.3138088443891953 19.Oct2023 23.084104 -0.19859 -0.8529511232677799 18.Oct2023 23.282694 -0.261233 -1.1095557678207209 17.Oct2023 23.543927 0.019791 0.08413061376621866 16.Oct2023 23.524136 0.154908 0.6628717046194251 13.Oct2023 23.369228 0.022679 0.09714069518368647 12.Oct2023 23.346549 0.025177 0.10795677029636164 11.Oct2023 23.321372 0.004967 0.021302597891913442 10.Oct2023 23.316405 0.155484 0.6713204539664032 06.Oct2023 23.160921 0.222092 0.9681924042417335 05.Oct2023 22.938829 -0.10433 -0.45275910303791245 04.Oct2023 23.043159 0.106861 0.46590343393689776 03.Oct2023 22.936298 -0.245312 -1.0582181306647813 02.Oct2023 23.18161 0.127707 0.5539495850225448 29.Sept2023 23.053903 -0.07198 -0.31125298004837265 28.Sept2023 23.125883 0.030673 0.1328110893990572 27.Sept2023 23.09521 0.072656 0.3155861856160702 26.Sept2023 23.022554 -0.281953 -1.2098646841145364 25.Sept2023 23.304507 0.216406 0.9373053245046009 22.Sept2023 23.088101 -0.001917 -0.008302288893841487 21.Sept2023 23.090018 -0.194379 -0.8348036670221693 20.Sept2023 23.284397 -0.201263 -0.8569612265527135 19.Sept2023 23.48566 -0.100105 -0.4244297354781581 18.Sept2023 23.585765 0.038579 0.163836986721046 15.Sept2023 23.547186 -0.230801 -0.9706498704032431 14.Sept2023 23.777987 0.345242 1.473331442816452 13.Sept2023 23.432745 -0.024176 -0.10306553021174433 12.Sept2023 23.456921 -0.007945 -0.03385913220216131 11.Sept2023 23.464866 0.083895 0.3588174332024106 08.Sept2023 23.380971 0.016601 0.07105263270526875 07.Sept2023 23.36437 -0.049651 -0.21205669884724201 06.Sept2023 23.414021 -0.047734 -0.20345451565750303 05.Sept2023 23.461755 0.019273 0.08221399082230287 01.Sept2023 23.442482 0.155201 0.6664625208928427 31.Aug2023 23.287281 0.08132 0.35042720273467665 30.Aug2023 23.205961 -0.151119 -0.6469944016974725 29.Aug2023 23.35708 0.425428 1.8551999655323568 25.Aug2023 22.931652 0.321892 1.4236860541642193 24.Aug2023 22.60976 -0.245801 -1.0754538031247625 23.Aug2023 22.855561 0.339541 1.5079974169502426 22.Aug2023 22.51602 -0.070328 -0.31137393260743174 21.Aug2023 22.586348 0.147039 0.6552741887016218 18.Aug2023 22.439309 0.051149 0.22846450981232938 17.Aug2023 22.38816 -0.182853 -0.8101231433431898 16.Aug2023 22.571013 -0.178365 -0.7840434142858763 15.Aug2023 22.749378 -0.427407 -1.8441168609019758 14.Aug2023 23.176785 0.212262 0.9243039796646332 11.Aug2023 22.964523 0.011948 0.05205516156683945 10.Aug2023 22.952575 0.01108 0.04829676531542517 09.Aug2023 22.941495 -0.172613 -0.7467863349950602 08.Aug2023 23.114108 0.143102 0.6229679274821486 04.Aug2023 22.971006 -0.224538 -0.9680221339064089 03.Aug2023 23.195544 -0.074784 -0.32137063130352095 02.Aug2023 23.270328 -0.209867 -0.8938043316931568 01.Aug2023 23.480195 0.116331 0.49790993476079126 31.Jul2023 23.363864 0.050903 0.21834635248606987 28.Jul2023 23.312961 0.204767 0.886122905147845 27.Jul2023 23.108194 -0.016237 -0.07021578174182967 26.Jul2023 23.124431 -0.119427 -0.5138002477901904 25.Jul2023 23.243858 -0.0071 -0.03053637617856434 24.Jul2023 23.250958 0.136526 0.5906526277608725 21.Jul2023 23.114432 0.030697 0.13298107953500593 20.Jul2023 23.083735 -0.114286 -0.4926540932090716 19.Jul2023 23.198021 0.408103 1.790717281211806 18.Jul2023 22.789918 0.15867 0.7011102525145763 17.Jul2023 22.631248 0.158929 0.7072211817569873 14.Jul2023 22.472319 -0.043437 -0.1929182391210848 13.Jul2023 22.515756 0.013595 0.060416419560770186 12.Jul2023 22.502161 -0.000405 -0.0017997947434083739 11.Jul2023 22.502566 0.022909 0.10190991793157698 10.Jul2023 22.479657 0.072806 0.32492740724700675 07.Jul2023 22.406851 -0.270985 -1.1949332378980075 06.Jul2023 22.677836 -0.16561 -0.7249781841146034 05.Jul2023 22.843446 -0.023818 -0.10415762900187797 30.Jun2023 22.867264 0.105113 0.46178851902001705 29.Jun2023 22.762151 0.08723 0.3846981429395057 28.Jun2023 22.674921 0.236421 1.0536399491944648 27.Jun2023 22.4385 0.194826 0.8758714949697608 26.Jun2023 22.243674 -0.08201 -0.3673347701239523 23.Jun2023 22.325684 -0.11699 -0.5212836937345345 22.Jun2023 22.442674 0.055535 0.24806653498689582 21.Jun2023 22.387139 -0.108675 -0.48308987618763205 20.Jun2023 22.495814 0.013333 0.059303953153568775 16.Jun2023 22.482481 -0.197266 -0.8697892441216386 15.Jun2023 22.679747 0.183243 0.8145398947320881 14.Jun2023 22.496504 -0.138129 -0.6102550900648577 13.Jun2023 22.634633 -0.008185 -0.036148327474080304 12.Jun2023 22.642818 0.33085 1.4828364759218013 09.Jun2023 22.311968 -0.058074 -0.25960612858929816 08.Jun2023 22.370042 0.001622 0.007251294458884445 07.Jun2023 22.36842 -0.187619 -0.8317905462036131 06.Jun2023 22.556039 0.066141 0.2940920407909364 05.Jun2023 22.489898 0.086863 0.3877287162208156 02.Jun2023 22.403035 0.404107 1.8369395090524412 01.Jun2023 21.998928 0.00092 0.0041821968607339355 31.May2023 21.998008 -0.099339 -0.44955170410275946 30.May2023 22.097347 -0.141702 -0.6371765267480637 26.May2023 22.239049 0.296614 1.351782516388906 25.May2023 21.942435 0.212144 0.9762593607237013 24.May2023 21.730291 -0.063752 -0.2925203001572494 23.May2023 21.794043 -0.203354 -0.9244457423757911 19.May2023 21.997397 -0.087579 -0.3965546532629241 18.May2023 22.084976 0.310089 1.4240670915996028 17.May2023 21.774887 0.302404 1.4083327019050382 16.May2023 21.472483 -0.131705 -0.6096271704356582 15.May2023 21.604188 0.012689 0.0587684995840261 12.May2023 21.591499 0.050601 0.23490664131086827 11.May2023 21.540898 0.119275 0.5567972137311912 10.May2023 21.421623 0.092482 0.4335945831104966 09.May2023 21.329141 -0.063889 -0.29864399760108784 05.May2023 21.39303 0.32505 1.5428626759660868 04.May2023 21.06798 -0.210154 -0.9876523947071675 03.May2023 21.278134 -0.264591 -1.2282150934944396 02.May2023 21.542725 -0.080505 -0.3723079299438613 28.Apr2023 21.62323 0.00194 0.008972637617829463 27.Apr2023 21.62129 0.401389 1.8915686741422593 26.Apr2023 21.219901 -0.196243 -0.9163320904080585 25.Apr2023 21.416144 -0.250032 -1.1540199802678608 24.Apr2023 21.666176 -0.100684 -0.46255638158190937 21.Apr2023 21.76686 0.112249 0.5183607315781382 20.Apr2023 21.654611 -0.137088 -0.6290835790270415 19.Apr2023 21.791699 -0.047089 -0.2156209401364215 18.Apr2023 21.838788 -0.08886 -0.4052418207369983 17.Apr2023 21.927648 0.211439 0.9736459987099958 14.Apr2023 21.716209 0.074397 0.3437651154163986 13.Apr2023 21.641812 0.210551 0.982448023007139 12.Apr2023 21.431261 -0.140018 -0.6490945669007387 11.Apr2023 21.571279 0.041749 0.1939150552752429 06.Apr2023 21.52953 0.101662 0.47443824089265435 05.Apr2023 21.427868 0.037974 0.1775324365796296 04.Apr2023 21.389894 -0.328159 -1.51099640469613 03.Apr2023 21.718053 0.025323 0.11673496143638906 31.Mar2023 21.69273 0.340812 1.5961657402393545 30.Mar2023 21.351918 0.007968 0.03733142178462749 29.Mar2023 21.34395 0.332722 1.5835438081010782 28.Mar2023 21.011228 -0.11953 -0.5656683021025559 27.Mar2023 21.130758 -0.029648 -0.14011073322506193 24.Mar2023 21.160406 0.262213 1.254716137419154 23.Mar2023 20.898193 -0.093972 -0.4476527313881155 22.Mar2023 20.992165 -0.410304 -1.9170872295154358 21.Mar2023 21.402469 0.383972 1.8268290068504898 20.Mar2023 21.018497 -0.014424 -0.06857820651729733 17.Mar2023 21.032921 -0.284834 -1.3361350667553877 16.Mar2023 21.317755 0.226367 1.0732674397721003 15.Mar2023 21.091388 0.032311 0.15343027617022342 14.Mar2023 21.059077 0.361621 1.7471760780648597 13.Mar2023 20.697456 -0.125175 -0.6011488173612642 10.Mar2023 20.822631 -0.673059 -3.1311346600178918 09.Mar2023 21.49569 -0.53998 -2.4504814239821164 08.Mar2023 22.03567 0.094178 0.4292233180861174 07.Mar2023 21.941492 -0.051915 -0.2360480120246945 06.Mar2023 21.993407 -0.094808 -0.42922436240320916 03.Mar2023 22.088215 0.309266 1.4200226099064743 02.Mar2023 21.778949 0.255246 1.1858833027012128 01.Mar2023 21.523703 0.085372 0.3982212981038496 28.Feb2023 21.438331 -0.206975 -0.9562119380525275 27.Feb2023 21.645306 -0.080698 -0.37143507844332535 24.Feb2023 21.726004 -0.076964 -0.35299781204100283 23.Feb2023 21.802968 0.181971 0.8416401889330081 22.Feb2023 21.620997 0.102881 0.4781134184795732 21.Feb2023 21.518116 -0.696406 -3.134913278800237 17.Feb2023 22.214522 -0.054858 -0.24633824560899314 16.Feb2023 22.26938 -0.324114 -1.434545714797366 15.Feb2023 22.593494 0.373591 1.6813349725244076 14.Feb2023 22.219903 -0.031169 -0.1400786443008229 13.Feb2023 22.251072 0.139996 0.6331487440954932 10.Feb2023 22.111076 0.215249 0.9830594660799978 09.Feb2023 21.895827 -0.361049 -1.6221908231865065 08.Feb2023 22.256876 -0.366193 -1.618670747103322 07.Feb2023 22.623069 0.284829 1.2750735957711978 06.Feb2023 22.33824 0.023184 0.1038939808172563 03.Feb2023 22.315056 0.108147 0.48699708725784396 02.Feb2023 22.206909 0.376493 1.724625861458618 01.Feb2023 21.830416 0.198968 0.9198089744153974 31.Jan2023 21.631448 0.433172 2.043430324239575 30.Jan2023 21.198276 -0.322762 -1.499751080779654 27.Jan2023 21.521038 0.064609 0.30111720827356686 26.Jan2023 21.456429 0.247606 1.1674669546725907 25.Jan2023 21.208823 -0.085834 -0.4030776358595492 24.Jan2023 21.294657 0.079074 0.3727166017544745 23.Jan2023 21.215583 0.252733 1.2056232811855259 20.Jan2023 20.96285 0.377083 1.8317656077619067 19.Jan2023 20.585767 -0.108678 -0.5251554221434785 18.Jan2023 20.694445 -0.505206 -2.3830864008091455 17.Jan2023 21.199651 -0.138619 -0.6496262349290735 13.Jan2023 21.33827 -0.00858 -0.040193283786600836 12.Jan2023 21.34685 0.033278 0.15613525503843279 11.Jan2023 21.313572 0.310643 1.4790460892383153 10.Jan2023 21.002929 0.212479 1.0220028907503205 09.Jan2023 20.79045 -0.243006 -1.1553308215254783 06.Jan2023 21.033456 0.184755 0.886170318237093 05.Jan2023 20.848701 0.034006 0.1633749617758031 04.Jan2023 20.814695 0.109373 0.5282361703913612 03.Jan2023 20.705322 -0.061284 -0.29510840625569723 29.Dec2022 20.766606 0.328144 1.6055219810570873 28.Dec2022 20.438462 -0.218021 -1.0554604092090605 22.Dec2022 20.656483 -0.165599 -0.7953047154458426 21.Dec2022 20.822082 0.355908 1.7390060301451555 20.Dec2022 20.466174 0.020493 0.10023143763223147 19.Dec2022 20.445681 -0.160026 -0.7766100915634683 16.Dec2022 20.605707 -0.120511 -0.5814423065510553 15.Dec2022 20.726218 -0.209259 -0.9995425468452427 14.Dec2022 20.935477 -0.142054 -0.6739593930617396 13.Dec2022 21.077531 -0.084366 -0.39866936314830376 12.Dec2022 21.161897 0.356485 1.7134243724661642 09.Dec2022 20.805412 -0.280034 -1.3280914238190646 08.Dec2022 21.085446 0.119486 0.5699047408275127 07.Dec2022 20.96596 0.015758 0.07521645853343084 06.Dec2022 20.950202 -0.328422 -1.5434362673075102 05.Dec2022 21.278624 -0.405774 -1.871271685753047 02.Dec2022 21.684398 0.056327 0.2604346915635703 01.Dec2022 21.628071 -0.642991 -2.8871142292181666 30.Nov2022 22.271062 0.825107 3.847378211881914 29.Nov2022 21.445955 0.025242 0.11783921478243978 28.Nov2022 21.420713 -0.233146 -1.0766949207529244 25.Nov2022 21.653859 -0.052104 -0.2400446365821226 23.Nov2022 21.705963 -0.20416 -0.9318067269636049 22.Nov2022 21.910123 0.125583 0.5764776304663766 21.Nov2022 21.78454 0.160049 0.7401284034847341 18.Nov2022 21.624491 -0.173257 -0.7948389897892204 17.Nov2022 21.797748 0.128553 0.5932523104803847 16.Nov2022 21.669195 -0.182065 -0.8332013806068849 15.Nov2022 21.85126 -0.104793 -0.4772852388359602 14.Nov2022 21.956053 -0.122161 -0.5533101545260862 11.Nov2022 22.078214 0.040035 0.1816620148152894 10.Nov2022 22.038179 0.626308 2.925050314379346 09.Nov2022 21.411871 -0.115417 -0.536142778412218 08.Nov2022 21.527288 -0.060307 -0.2793595117936945 07.Nov2022 21.587595 -0.148283 -0.6822038658847828 04.Nov2022 21.735878 0.098666 0.4560014478760018 03.Nov2022 21.637212 0.311192 1.4592127363661855 02.Nov2022 21.32602 -0.552423 -2.5249648706720125 01.Nov2022 21.878443 0.025955 0.11877366092135595 31.Oct2022 21.852488 -0.010674 -0.04882184928236821 28.Oct2022 21.863162 0.471941 2.2062368482846306 27.Oct2022 21.391221 -0.068929 -0.3211953318126854 26.Oct2022 21.46015 -0.40613 -1.857334672381402 25.Oct2022 21.86628 0.089704 0.41192885419636216 24.Oct2022 21.776576 -0.05174 -0.23703156945318182 21.Oct2022 21.828316 0.777462 3.6932563400990763 20.Oct2022 21.050854 -0.26738 -1.2542314715187008 19.Oct2022 21.318234 -0.044626 -0.208895250916778 18.Oct2022 21.36286 0.45077 2.155547341274832 17.Oct2022 20.91209 0.234475 1.1339557294204385 14.Oct2022 20.677615 -0.537654 -2.5342784953610535 13.Oct2022 21.215269 0.205025 0.9758335029331406 12.Oct2022 21.010244 -0.030648 -0.14565922395305295 11.Oct2022 21.040892 -0.244291 -1.1477044853220195 07.Oct2022 21.285183 -0.495158 -2.2734171150029288 06.Oct2022 21.780341 -0.124067 -0.5664019771728138 05.Oct2022 21.904408 0.248978 1.1497254960995926 04.Oct2022 21.65543 0.430999 2.030673990742084 03.Oct2022 21.224431 0.323939 1.5499108824806611 30.Sept2022 20.900492 -0.545878 -2.54531652675954 29.Sept2022 21.44637 -1.043294 -4.638993272642935 28.Sept2022 22.489664 0.504221 2.2934311580621776 27.Sept2022 21.985443 -0.006406 -0.029128974103087013 26.Sept2022 21.991849 -0.010621 -0.04827185311467303 23.Sept2022 22.00247 0.306235 1.4114660907756575 22.Sept2022 21.696235 -0.078072 -0.35855102070527434 21.Sept2022 21.774307 -0.21738 -0.9884644138487421 20.Sept2022 21.991687 -0.067857 -0.30760835310104323 16.Sept2022 22.059544 -0.075116 -0.3393591769649952 15.Sept2022 22.13466 -0.082078 -0.369442174634278 14.Sept2022 22.216738 0.014328 0.06453353487301604 13.Sept2022 22.20241 -0.66451 -2.9059882135416575 12.Sept2022 22.86692 0.007316 0.03200405396348948 09.Sept2022 22.859604 0.19003 0.8382601278700693 08.Sept2022 22.669574 0.126694 0.5620133718495596 07.Sept2022 22.54288 0.517553 2.3498084727641046 06.Sept2022 22.025327 0.002398 0.010888651550390958 02.Sept2022 22.022929 -0.312756 -1.4002525554958354 01.Sept2022 22.335685 0.23714 1.0731023241575406 31.Aug2022 22.098545 -0.181004 -0.8124221904132799 30.Aug2022 22.279549 -0.104232 -0.4656585944975069 26.Aug2022 22.383781 -0.700997 -3.036620061929987 25.Aug2022 23.084778 0.321558 1.4126208857973521 24.Aug2022 22.76322 0.128121 0.5660280080948619 23.Aug2022 22.635099 -0.155294 -0.6814011500372108 22.Aug2022 22.790393 -0.460628 -1.9811087005598593 19.Aug2022 23.251021 0.073681 0.31790101883995314 18.Aug2022 23.17734 0.128673 0.5582665583220062 17.Aug2022 23.048667 -0.086961 -0.37587481956400753 16.Aug2022 23.135628 0.018019 0.07794491203653457 15.Aug2022 23.117609 0.147871 0.6437644173390223 12.Aug2022 22.969738 0.582481 2.6018417531008824 11.Aug2022 22.387257 0.053812 0.24094804899109834 10.Aug2022 22.333445 0.182828 0.8253855863247511 09.Aug2022 22.150617 -0.056091 -0.25258584027853204 08.Aug2022 22.206708 -0.120441 -0.5394374355633135 05.Aug2022 22.327149 0.065028 0.292101547736624 04.Aug2022 22.262121 0.005816 0.026131920819740743 03.Aug2022 22.256305 0.529365 2.4364452610445833 02.Aug2022 21.72694 -0.276253 -1.255513233920186 29.Jul2022 22.003193 0.24281 1.1158351394826094 28.Jul2022 21.760383 0.086396 0.3986160921846082 27.Jul2022 21.673987 0.577775 2.7387618213165474 26.Jul2022 21.096212 -0.263868 -1.2353324519383821 25.Jul2022 21.36008 0.019921 0.09334981993339413 22.Jul2022 21.340159 -0.379186 -1.7458445454961924 21.Jul2022 21.719345 0.294725 1.3756370007962802 20.Jul2022 21.42462 0.214878 1.0131099190174024 19.Jul2022 21.209742 0.551204 2.6681655788033014 18.Jul2022 20.658538 -0.444368 -2.1057194682097338 15.Jul2022 21.102906 0.28205 1.354651316929525 14.Jul2022 20.820856 0.185542 0.8991479363968001 13.Jul2022 20.635314 -0.190398 -0.9142448527089975 12.Jul2022 20.825712 -0.203511 -0.9677533021548157 11.Jul2022 21.029223 -0.014705 -0.06987763881343825 07.Jul2022 21.10927 0.183222 0.8755690515476214 06.Jul2022 20.926048 0.057618 0.27610126875859853 05.Jul2022 20.86843 0.654523 3.237983631764013 30.Jun2022 20.213907 -0.231924 -1.134333938297739 29.Jun2022 20.445831 0.102911 0.5058811616031523 28.Jun2022 20.34292 -0.234802 -1.1410495291947282 27.Jun2022 20.577722 -0.072017 -0.34875501332002307 24.Jun2022 20.649739 0.585601 2.918645196718643 23.Jun2022 20.064138 0.241896 1.2203261366701104 22.Jun2022 19.822242 -0.076316 -0.38352527856541163 21.Jun2022 19.898558 0.316651 1.6170590535436615 17.Jun2022 19.581907 0.198428 1.0236965201138557 16.Jun2022 19.383479 -1.01429 -4.9725536160351655 15.Jun2022 20.397769 0.189168 0.9360766734916485 14.Jun2022 20.208601 0.135599 0.6755292506820854 13.Jun2022 20.073002 -0.470418 -2.2898718908536164 10.Jun2022 20.54342 -0.289183 -1.3881270621822919 09.Jun2022 20.832603 -0.494318 -2.317812308677844 08.Jun2022 21.326921 -0.169114 -0.7867218303282443 07.Jun2022 21.496035 0.163881 0.7682346564721031 06.Jun2022 21.332154 0.034069 0.15996273843399536 01.Jun2022 21.298085 0.02792 0.13126367378908438 31.May2022 21.270165 -0.109417 -0.5117826906063926 27.May2022 21.379582 0.451947 2.1595703480111346 26.May2022 20.927635 0.362259 1.7614995223038956 25.May2022 20.565376 0.173095 0.8488260827712212 24.May2022 20.392281 0.061081 0.30042988116786024 20.May2022 20.3312 0.04257 0.2098219544641506 19.May2022 20.28863 -0.212186 -1.0350124599918364 18.May2022 20.500816 -0.740732 -3.487184643981691 17.May2022 21.241548 0.052117 0.24595752476789018 16.May2022 21.189431 -0.151852 -0.7115411008794551 13.May2022 21.341283 0.546724 2.629168524324079 12.May2022 20.794559 0.176261 0.8548765761364008 11.May2022 20.618298 -0.392123 -1.8663262387745585 10.May2022 21.010421 0.031147 0.14846557607284216 09.May2022 20.979274 -0.655476 -3.029736881637181 06.May2022 21.63475 -0.112851 -0.5189124078559285 05.May2022 21.747601 -0.58327 -2.611944693066383 04.May2022 22.330871 0.644731 2.9730094890100314 03.May2022 21.68614 0.296676 1.3870193287685937 29.Apr2022 21.389464 -0.992685 -4.435163933543647 28.Apr2022 22.382149 0.655528 3.0171649793127058 27.Apr2022 21.726621 0.231971 1.0792034296906439 26.Apr2022 21.49465 -0.461788 -2.1032008926038004 25.Apr2022 21.956438 0.338878 1.567605224641449 22.Apr2022 21.61756 -0.303821 -1.3859573901844962 21.Apr2022 21.921381 -0.324272 -1.4576870366538577 20.Apr2022 22.245653 -0.11871 -0.5307998264918165 19.Apr2022 22.364363 0.431244 1.9661772682672263 14.Apr2022 21.933119 -0.279242 -1.25714686520717 13.Apr2022 22.212361 0.255406 1.1632122942366097 12.Apr2022 21.956955 -0.067564 -0.3067671988659548 11.Apr2022 22.024519 -0.413309 -1.8420187551130172 08.Apr2022 22.437828 0.029783 0.13291208581560773 07.Apr2022 22.408045 0.11859 0.5320453102150771 06.Apr2022 22.289455 -0.170191 -0.7577635017043457 05.Apr2022 22.459646 -0.323307 -1.4190741647932996 04.Apr2022 22.782953 0.188066 0.8323387499127568 01.Apr2022 22.594887 0.182054 0.812275717219684 31.Mar2022 22.412833 -0.339641 -1.4927651384196725 30.Mar2022 22.752474 -0.213303 -0.9287863415202543 29.Mar2022 22.965777 0.209045 0.9186072938768185 28.Mar2022 22.756732 0.34618 1.5447187557004396 25.Mar2022 22.410552 0.074406 0.3331192408932141 24.Mar2022 22.336146 0.354414 1.6123115321395056 23.Mar2022 21.981732 -0.182755 -0.8245397242895809 22.Mar2022 22.164487 0.16291 0.7404469234182622 21.Mar2022 22.001577 -0.065617 -0.2973509001642891 18.Mar2022 22.067194 0.248071 1.1369430384530121 17.Mar2022 21.819123 0.192973 0.8923132411455575 16.Mar2022 21.62615 0.452527 2.1372204464016384 15.Mar2022 21.173623 0.392622 1.8893315100653718 14.Mar2022 20.781001 -0.127917 -0.6117820156930167 11.Mar2022 20.908918 -0.210816 -0.9981943901376789 10.Mar2022 21.119734 -0.042314 -0.19995229195208328 09.Mar2022 21.162048 0.468832 2.2656314030646567 08.Mar2022 20.693216 -0.109432 -0.5260484146056791 07.Mar2022 20.802648 -0.493201 -2.3159489908103685 04.Mar2022 21.295849 0.016196 0.07611026364010728 03.Mar2022 21.279653 -0.1815 -0.8457141142416719 02.Mar2022 21.461153 0.440861 2.0973114931039016 01.Mar2022 21.020292 -0.213503 -1.0054867723833634 28.Feb2022 21.233795 -0.026822 -0.12615814489297278 25.Feb2022 21.260617 0.252213 1.2005338435037711 24.Feb2022 21.008404 0.750716 3.705832570824469 23.Feb2022 20.257688 -0.324421 -1.5762281698148621 22.Feb2022 20.582109 -0.231247 -1.111051000136643 18.Feb2022 20.813356 -0.113989 -0.5446892570462235 17.Feb2022 20.927345 -0.525944 -2.4515774714077643 16.Feb2022 21.453289 -0.086412 -0.40117548521216706 15.Feb2022 21.539701 0.329011 1.551156515888922 14.Feb2022 21.21069 0.055268 0.2612474475810504 11.Feb2022 21.155422 -0.38253 -1.7760741596972638 10.Feb2022 21.537952 -0.484732 -2.201057782057809 09.Feb2022 22.022684 0.346905 1.6004269096856911 08.Feb2022 21.675779 0.142303 0.6608454668442754 07.Feb2022 21.533476 -0.065202 -0.301879587259924 04.Feb2022 21.598678 0.268374 1.2581817868137275 03.Feb2022 21.330304 -0.61424 -2.799055655929784 02.Feb2022 21.944544 0.074847 0.3422406812494933 01.Feb2022 21.869697 0.01791 0.08196126019350271 31.Jan2022 21.851787 0.44644 2.0856471049032748 28.Jan2022 21.405347 0.472343 2.256451104676615 27.Jan2022 20.933004 0.061529 0.29479948110998383 26.Jan2022 20.871475 -0.084877 -0.40501801076828636 25.Jan2022 20.956352 -0.300478 -1.4135597829027189 24.Jan2022 21.25683 0.196639 0.9336999840124907 21.Jan2022 21.060191 -0.27145 -1.272522821849477 20.Jan2022 21.331641 -0.266156 -1.2323293898910153 19.Jan2022 21.597797 -0.277755 -1.269705102755807 18.Jan2022 21.875552 -0.239615 -1.0834871832530137 14.Jan2022 22.115167 0.093867 0.4262554890038281 13.Jan2022 22.0213 -0.410511 -1.8300394916843763 12.Jan2022 22.431811 -0.065178 -0.28971877080972924 11.Jan2022 22.496989 0.153103 0.685212053086916 10.Jan2022 22.343886 -0.005301 -0.023718983603296172 07.Jan2022 22.349187 -0.162941 -0.7237920822056448 06.Jan2022 22.512128 0.043543 0.19379502536541576 05.Jan2022 22.468585 -0.491945 -2.14256813758219 04.Jan2022 22.96053 -0.072118 -0.3131120659682725 30.Dec2021 23.032648 -0.070126 -0.3035393065785087 29.Dec2021 23.102774 0.151045 0.6580985685217876 23.Dec2021 22.951729 0.046894 0.20473406597340693 22.Dec2021 22.904835 0.032158 0.14059569852711162 21.Dec2021 22.872677 0.402059 1.7892654309730156 20.Dec2021 22.470618 -0.199341 -0.8793178673150666 17.Dec2021 22.669959 -0.076915 -0.3381343739803544 16.Dec2021 22.746874 -0.412334 -1.7804322151258367 15.Dec2021 23.159208 0.395721 1.7384023809708944 14.Dec2021 22.763487 -0.186049 -0.81068741433378 13.Dec2021 22.949536 -0.220443 -0.9514164859622877 10.Dec2021 23.169979 0.146285 0.6353672004153634 09.Dec2021 23.023694 -0.184784 -0.7961918054255863 08.Dec2021 23.208478 0.120167 0.520466828431062 07.Dec2021 23.088311 0.493752 2.185269471291739 06.Dec2021 22.594559 0.224509 1.0036142073888972 03.Dec2021 22.37005 -0.068124 -0.30360759302428086 02.Dec2021 22.438174 0.334719 1.514328868495898 01.Dec2021 22.103455 -0.442684 -1.9634581335633565 30.Nov2021 22.546139 -0.334924 -1.4637606653152435 29.Nov2021 22.881063 0.344205 1.527298082101773 26.Nov2021 22.536858 -0.5213 -2.2608050478273243 24.Nov2021 23.058158 0.139115 0.6069843317628926 23.Nov2021 22.919043 0.071811 0.3143094095599852 22.Nov2021 22.847232 -0.015561 -0.06806255036294122 19.Nov2021 22.862793 -0.011442 -0.05002134497612707 18.Nov2021 22.874235 0.037027 0.16213453063088973 17.Nov2021 22.837208 -0.146203 -0.6361240287614401 16.Nov2021 22.983411 0.114807 0.5020288951612438 15.Nov2021 22.868604 -0.062783 -0.27378631741725873 12.Nov2021 22.931387 0.171772 0.7547227841947238 11.Nov2021 22.759615 0.151557 0.6703671761634723 10.Nov2021 22.608058 -0.071595 -0.3156794330142529 09.Nov2021 22.679653 -0.046701 -0.20549270683718118 08.Nov2021 22.726354 -0.086691 -0.38000626395994047 05.Nov2021 22.813045 0.077786 0.3421381740142041 04.Nov2021 22.735259 0.367763 1.644184936928121 03.Nov2021 22.367496 0.060448 0.2709816198001636 02.Nov2021 22.307048 0.170602 0.7706837854640262 01.Nov2021 22.136446 0.105726 0.47990260872091334 29.Oct2021 22.03072 0.172591 0.789596401412033 28.Oct2021 21.858129 0.083395 0.3829897531698895 27.Oct2021 21.774734 -0.007846 -0.036019608329224545 26.Oct2021 21.78258 -0.00767 -0.03519922901297599 25.Oct2021 21.79025 0.104905 0.4837598848438888 22.Oct2021 21.685345 0.032015 0.14785254739109413 21.Oct2021 21.65333 0.06507 0.3014138239950788 20.Oct2021 21.58826 0.055725 0.25879442434437006 19.Oct2021 21.532535 0.034864 0.16217570731266656 18.Oct2021 21.497671 0.15642 0.7329467236948762 15.Oct2021 21.341251 0.018739 0.08788364147713928 14.Oct2021 21.322512 0.281169 1.3362692676033083 13.Oct2021 21.041343 0.046269 0.22038026634247634 12.Oct2021 20.995074 -0.115279 -0.5460780310021344 08.Oct2021 21.110353 -0.063223 -0.2985938700198776 07.Oct2021 21.173576 0.113797 0.5403522990435939 06.Oct2021 21.059779 0.171142 0.8193066881290532 05.Oct2021 20.888637 0.189042 0.9132642450250839 04.Oct2021 20.699595 -0.375634 -1.7823483673653084 01.Oct2021 21.075229 0.138371 0.6608966827782851 30.Sept2021 20.936858 -0.3081 -1.4502264490238108 29.Sept2021 21.244958 0.190183 0.9032772850814127 28.Sept2021 21.054775 -0.187844 -0.8842789111832209 27.Sept2021 21.242619 -0.109192 -0.5113945603958372 24.Sept2021 21.351811 0.122063 0.5749620767990274 23.Sept2021 21.229748 0.096449 0.4563840222011717 22.Sept2021 21.133299 0.20118 0.9611067087856705 21.Sept2021 20.932119 0.041013 0.19631799292962276 20.Sept2021 20.891106 -0.255737 -1.209338906994297 17.Sept2021 21.146843 -0.149315 -0.7011358574631161 16.Sept2021 21.296158 0.064676 0.3046231063851313 15.Sept2021 21.231482 0.213121 1.0139753523121997 14.Sept2021 21.018361 -0.12239 -0.5789292915847691 13.Sept2021 21.140751 0.041545 0.19690314412779325 10.Sept2021 21.099206 -0.17346 -0.8154126050773326 09.Sept2021 21.272666 -0.250234 -1.1626407222075092 08.Sept2021 21.5229 0.028825 0.13410672476019556 07.Sept2021 21.494075 0.052393 0.24435116610721117 03.Sept2021 21.441682 -0.051041 -0.23748037882403267 02.Sept2021 21.492723 -0.00491 -0.022839723796568675 01.Sept2021 21.497633 -0.01527 -0.07098065751516659 31.Aug2021 21.512903 0.021325 0.0992249149876291 27.Aug2021 21.491578 0.14501 0.6793129462309819 26.Aug2021 21.346568 -0.100839 -0.47016872482533667 25.Aug2021 21.447407 0.044414 0.2075130333407108 24.Aug2021 21.402993 0.036446 0.1705750582908881 23.Aug2021 21.366547 0.038493 0.18048060080868136 20.Aug2021 21.328054 0.242293 1.1490834976266686 19.Aug2021 21.085761 0.147556 0.7047213455021574 18.Aug2021 20.938205 -0.241963 -1.142403591888412 17.Aug2021 21.180168 0.038864 0.18382972024809824 16.Aug2021 21.141304 0.020462 0.09688060731669694 13.Aug2021 21.120842 0.001127 0.005336246251429056 12.Aug2021 21.119715 0.11274 0.5366788887976494 11.Aug2021 21.006975 0.014042 0.0668891764671473 10.Aug2021 20.992933 0.014116 0.06728692089739856 09.Aug2021 20.978817 0.014678 0.07001480003543194 06.Aug2021 20.964139 0.113459 0.5441501188450448 05.Aug2021 20.85068 0.095893 0.46202835037526524 04.Aug2021 20.754787 -0.096228 -0.46150271341706867 03.Aug2021 20.851015 0.133609 0.6449118195588772 30.Jul2021 20.717406 -0.011192 -0.053993038988936926 29.Jul2021 20.728598 -0.06547 -0.3148494080138624 28.Jul2021 20.794068 0.03236 0.155863862452935 27.Jul2021 20.761708 -0.193645 -0.9240836935555321 26.Jul2021 20.955353 -0.069312 -0.32966993766606983 23.Jul2021 21.024665 0.224334 1.078511683299655 22.Jul2021 20.800331 -0.076546 -0.36665445698607124 21.Jul2021 20.876877 0.08478 0.4077510796530047 20.Jul2021 20.792097 0.407435 1.9987331651611393 19.Jul2021 20.384662 -0.135387 -0.6597791262584217 16.Jul2021 20.520049 -0.037609 -0.1829439909935266 15.Jul2021 20.557658 -0.062088 -0.3011094317068697 14.Jul2021 20.619746 -0.027586 -0.13360563970202058 13.Jul2021 20.647332 -0.007226 -0.034985013961567224 12.Jul2021 20.654558 -0.034029 -0.16448199193110674 09.Jul2021 20.688587 0.128611 0.6255406134715332 08.Jul2021 20.559976 -0.159767 -0.7710858189698588 07.Jul2021 20.719743 0.100744 0.488597918841744 06.Jul2021 20.618999 -0.065828 -0.3182429323677689 02.Jul2021 20.684827 0.286386 1.403960234019845 30.Jun2021 20.398441 0.037835 0.18582452801257487 29.Jun2021 20.360606 0.087277 0.43050157179415377 28.Jun2021 20.273329 0.086316 0.42758183194314087 25.Jun2021 20.187013 0.040902 0.20302677772399844 24.Jun2021 20.146111 0.220445 1.1063369224396313 23.Jun2021 19.925666 -0.081823 -0.4089618642299391 22.Jun2021 20.007489 0.094419 0.4741559187006323 21.Jun2021 19.91307 0.123278 0.6229373204124632 18.Jun2021 19.789792 -0.043032 -0.21697363925581148 17.Jun2021 19.832824 0.218816 1.1156108430260658 16.Jun2021 19.614008 -0.1169 -0.5924714665944416 15.Jun2021 19.730908 -0.006425 -0.032552523686964194 14.Jun2021 19.737333 0.055426 0.2816088908457905 11.Jun2021 19.681907 0.072865 0.3715887803187937 10.Jun2021 19.609042 0.07702 0.3943268136806317 09.Jun2021 19.532022 -0.005251 -0.026876831787117885 08.Jun2021 19.537273 0.030118 0.1543946310981791 07.Jun2021 19.507155 0.007837 0.04019114924942503 04.Jun2021 19.499318 0.095021 0.4896905051494522 03.Jun2021 19.404297 -0.011386 -0.05864331427331194 02.Jun2021 19.415683 0.032413 0.16722152660516001 01.Jun2021 19.38327 0.007029 0.036276386116378304 28.May2021 19.376241 0.042038 0.21742815051647074 27.May2021 19.334203 -0.068282 -0.35192399324107193 26.May2021 19.402485 0.060558 0.3130918651487 25.May2021 19.341927 0.188114 0.9821229851205083 21.May2021 19.153813 -0.021079 -0.10993021499156293 20.May2021 19.174892 0.206544 1.0888876564263794 19.May2021 18.968348 0.030736 0.16230135034976956 18.May2021 18.937612 -0.259151 -1.3499723885740529 17.May2021 19.196763 -0.089183 -0.46242481442185934 14.May2021 19.285946 0.239471 1.2572982664771304 13.May2021 19.046475 0.274431 1.461913257821045 12.May2021 18.772044 -0.343821 -1.7986159663713883 11.May2021 19.115865 -0.148465 -0.7706730522161944 10.May2021 19.26433 -0.434017 -2.203316856993127 07.May2021 19.698347 0.031699 0.16118150891804237 06.May2021 19.666648 0.158025 0.8100264175487937 05.May2021 19.508623 -0.027474 -0.14063197986783132 04.May2021 19.536097 -0.165573 -0.8404008391166841 30.Apr2021 19.70167 -0.003158 -0.01602652913286023 29.Apr2021 19.704828 0.052211 0.26566945257214347 28.Apr2021 19.652617 0.004167 0.021207779748529783 27.Apr2021 19.64845 -0.040016 -0.2032459004170259 26.Apr2021 19.688466 -0.018612 -0.0944432249164488 23.Apr2021 19.707078 0.22439 1.151740457990191 22.Apr2021 19.482688 -0.046636 -0.23879986834157702 21.Apr2021 19.529324 0.21028 1.0884596566993687 20.Apr2021 19.319044 -0.087811 -0.45247413864843117 19.Apr2021 19.406855 -0.351722 -1.780097827895197 16.Apr2021 19.758577 0.019655 0.09957484000392727 15.Apr2021 19.738922 0.206623 1.057852943987802 14.Apr2021 19.532299 -0.155056 -0.7875918324223848 13.Apr2021 19.687355 0.104177 0.5319718791301391 12.Apr2021 19.583178 -0.022905 -0.11682598711838565 09.Apr2021 19.606083 0.140548 0.722035125158389 08.Apr2021 19.465535 0.184269 0.9556893204004343 07.Apr2021 19.281266 0.121707 0.6352286083411419 06.Apr2021 19.159559 0.196714 1.0373654375174188 01.Apr2021 18.962845 0.199544 1.0634802479585015 31.Mar2021 18.763301 -0.023219 -0.123593938632594 30.Mar2021 18.78652 0.029822 0.15899386981653169 29.Mar2021 18.756698 -0.005723 -0.030502460210225537 26.Mar2021 18.762421 0.200526 1.0803099575770685 25.Mar2021 18.561895 0.080801 0.4372089660925917 24.Mar2021 18.481094 -0.030596 -0.1652793451057143 23.Mar2021 18.51169 -0.06372 -0.3430341510631528 22.Mar2021 18.57541 0.15235 0.8269527429211 19.Mar2021 18.42306 0.08483 0.46258553851707607 18.Mar2021 18.33823 -0.363445 -1.9433820767391157 17.Mar2021 18.701675 0.063265 0.3394334602576078 16.Mar2021 18.63841 -0.075264 -0.4021871921034854 15.Mar2021 18.713674 0.176566 0.9525002497692736 12.Mar2021 18.537108 0.116032 0.6298872009430937 11.Mar2021 18.421076 0.141428 0.7736910470048438 10.Mar2021 18.279648 0.086502 0.47546477118360947 09.Mar2021 18.193146 0.18819 1.0452122182359125 08.Mar2021 18.004956 -0.110807 -0.6116606846755502 05.Mar2021 18.115763 0.538974 3.0663962570182757 04.Mar2021 17.576789 -0.277617 -1.5548935091987939 03.Mar2021 17.854406 -0.304751 -1.6782221773841153 02.Mar2021 18.159157 -0.162947 -0.8893465510292923 01.Mar2021 18.322104 0.484351 2.7153139748038893 26.Feb2021 17.837753 0.114331 0.6450842280909409 25.Feb2021 17.723422 -0.492196 -2.702054906948532 24.Feb2021 18.215618 0.191833 1.0643324917601935 23.Feb2021 18.023785 -0.060252 -0.3331778186474624 22.Feb2021 18.084037 -0.223988 -1.223441632835874 19.Feb2021 18.308025 -0.0902 -0.49026468585964134 18.Feb2021 18.398225 -0.2054 -1.1040858972377696 17.Feb2021 18.603625 0.069841 0.3768307648346393 16.Feb2021 18.533784 -0.123553 -0.6622220523754274 12.Feb2021 18.657337 0.050922 0.27367980344413473 11.Feb2021 18.606415 0.075495 0.40740017225264585 10.Feb2021 18.53092 -0.061461 -0.3305708935289138 09.Feb2021 18.592381 -0.076259 -0.4084871742130118 08.Feb2021 18.66864 0.118463 0.6386084617952702 05.Feb2021 18.550177 -0.000495 -0.0026683669464912106 04.Feb2021 18.550672 0.18485 1.0064891187554796 03.Feb2021 18.365822 -0.008899 -0.04843066732822773 02.Feb2021 18.374721 0.311323 1.7235018571810243 01.Feb2021 18.063398 0.3824 2.162773843422187 29.Jan2021 17.680998 -0.351884 -1.9513464348072593 28.Jan2021 18.032882 0.173326 0.9704944512618343 27.Jan2021 17.859556 -0.431009 -2.3564553637353467 26.Jan2021 18.290565 -0.148968 -0.8078729542662496 25.Jan2021 18.439533 0.060296 0.3280658495235684 22.Jan2021 18.379237 0.015403 0.08387682005838214 21.Jan2021 18.363834 -0.126909 -0.6863380233017137 20.Jan2021 18.490743 0.232714 1.2745844581581067 19.Jan2021 18.258029 0.098213 0.540825964315938 15.Jan2021 18.159816 -0.003339 -0.01838337006979239 14.Jan2021 18.163155 -0.115094 -0.6296773832110505 13.Jan2021 18.278249 0.015458 0.0846420462239315 12.Jan2021 18.262791 -0.156481 -0.849550405683786 11.Jan2021 18.419272 0.017702 0.09619831351346651 08.Jan2021 18.40157 0.036518 0.19884506725055828 07.Jan2021 18.365052 0.297418 1.6461369540693596 06.Jan2021 18.067634 0.151476 0.8454714453846633 05.Jan2021 17.916158 0.113596 0.6380879336356194 04.Jan2021 17.802562 -0.11699 -0.6528623037004496 30.Dec2020 17.919552 -0.125773 -0.6969838448462413 29.Dec2020 18.045325 0.170042 0.9512688554357434 23.Dec2020 17.875283 -0.27108 -1.4938530657630953 22.Dec2020 18.146363 -0.008098 -0.04460611636996549 21.Dec2020 18.154461 0.154548 0.858604149920058 18.Dec2020 17.999913 0.098728 0.5515165616130999 17.Dec2020 17.901185 0.002258 0.01261528135178159 16.Dec2020 17.898927 -0.097597 -0.542310281696621 15.Dec2020 17.996524 0.113065 0.6322322767648026 14.Dec2020 17.883459 -0.201361 -1.11342551377343 11.Dec2020 18.08482 0.054552 0.30255789875114447 10.Dec2020 18.030268 0.182782 1.0241330347590691 09.Dec2020 17.847486 -0.220161 -1.2185372007766146 08.Dec2020 18.067647 0.003719 0.02058799171475883 07.Dec2020 18.063928 0.20085 1.1243862899775727 04.Dec2020 17.863078 0.194804 1.1025638384371896 03.Dec2020 17.668274 -0.214875 -1.2015501296779443 02.Dec2020 17.883149 0.075061 0.42149948944546994 01.Dec2020 17.808088 0.163297 0.9254685986362774 30.Nov2020 17.644791 -0.085278 -0.480979515646555 27.Nov2020 17.730069 0.109377 0.6207304457736393 25.Nov2020 17.620692 -0.03305 -0.18721243348860542 24.Nov2020 17.653742 0.188761 1.0807970532576017 23.Nov2020 17.464981 0.097134 0.5592748485174933 20.Nov2020 17.367847 -0.180264 -1.0272558681672346 19.Nov2020 17.548111 0.187925 1.0825056828308175 18.Nov2020 17.360186 -0.226615 -1.2885515677353716 17.Nov2020 17.586801 -0.163201 -0.9194421499220112 16.Nov2020 17.750002 0.183415 1.0441128945537343 13.Nov2020 17.566587 0.174477 1.0031962769324712 12.Nov2020 17.39211 -0.07831 -0.4482433736567295 11.Nov2020 17.47042 0.215142 1.2468185096757063 10.Nov2020 17.255278 -0.163032 -0.9359805859466275 09.Nov2020 17.41831 0.141222 0.8173946905867471 06.Nov2020 17.277088 -0.036644 -0.2116470325404136 05.Nov2020 17.313732 0.188336 1.0997468321316481 04.Nov2020 17.125396 0.476152 2.8599016267645547 03.Nov2020 16.649244 0.104795 0.6334148692410366 02.Nov2020 16.544449 0.221352 1.35606619258588 30.Oct2020 16.323097 -0.271514 -1.6361576658832195 29.Oct2020 16.594611 0.317437 1.9501972516850898 28.Oct2020 16.277174 -0.498987 -2.9743813259779754 27.Oct2020 16.776161 -0.095299 -0.5648533084866396 26.Oct2020 16.87146 -0.287937 -1.6780135106146212 23.Oct2020 17.159397 0.123521 0.7250639767511808 22.Oct2020 17.035876 0.171672 1.0179668130200512 21.Oct2020 16.864204 -0.302728 -1.763436821442527 20.Oct2020 17.166932 0.114411 0.6709330544146522 19.Oct2020 17.052521 -0.362021 -2.0788430726458382 16.Oct2020 17.414542 -0.030926 -0.17727240106141035 15.Oct2020 17.445468 0.146817 0.8487193596772372 14.Oct2020 17.298651 -0.180503 -1.0326758377436345 13.Oct2020 17.479154 0.191921 1.11018923618372 09.Oct2020 17.287233 0.062098 0.360508059878776 08.Oct2020 17.225135 0.098796 0.5768658438910966 07.Oct2020 17.126339 0.384104 2.2942217690768287 06.Oct2020 16.742235 -0.22063 -1.3006647167209078 05.Oct2020 16.962865 0.247828 1.4826649800416236 02.Oct2020 16.715037 -0.250226 -1.4749314525804875 01.Oct2020 16.965263 0.194383 1.1590506878589555 30.Sept2020 16.77088 0.01439 0.08587717356081136 29.Sept2020 16.75649 -0.073219 -0.43505802744420596 28.Sept2020 16.829709 0.087176 0.5206858484316561 25.Sept2020 16.742533 0.288753 1.7549341245598276 24.Sept2020 16.45378 0.105741 0.6468115227765239 23.Sept2020 16.348039 -0.455829 -2.7126433033156414 22.Sept2020 16.803868 0.258763 1.563985239138706 21.Sept2020 16.545105 0.036476 0.2209511159285244 18.Sept2020 16.508629 -0.1748 -1.0477462396968873 17.Sept2020 16.683429 -0.078658 -0.46926137538839885 16.Sept2020 16.762087 -0.280376 -1.6451612657161117 15.Sept2020 17.042463 0.140146 0.8291525948779686 14.Sept2020 16.902317 0.108666 0.6470659655842557 11.Sept2020 16.793651 0.111785 0.6700988966102474 10.Sept2020 16.681866 -0.109933 -0.654682681706707 09.Sept2020 16.791799 0.378427 2.305601798338574 08.Sept2020 16.413372 -0.254422 -1.5264287523591904 04.Sept2020 16.667794 -0.067773 -0.4049638712569464 03.Sept2020 16.735567 -0.580136 -3.3503462146469016 02.Sept2020 17.315703 0.41135 2.4333968889551705 01.Sept2020 16.904353 -0.014097 -0.0833232358756269 28.Aug2020 16.91845 -0.072423 -0.4262464912779938 27.Aug2020 16.990873 0.029071 0.1713909878207516 26.Aug2020 16.961802 0.090838 0.5384280352918778 25.Aug2020 16.870964 -0.00359 -0.021274636354833436 24.Aug2020 16.874554 0.156784 0.9378284304665037 21.Aug2020 16.71777 0.138075 0.8327957782094303 20.Aug2020 16.579695 0.116174 0.7056449224925823 19.Aug2020 16.463521 -0.0306 -0.18552064702326362 18.Aug2020 16.494121 -0.1063 -0.6403452057029156 17.Aug2020 16.600421 0.089157 0.5399768303625937 14.Aug2020 16.511264 -0.025003 -0.1512009935495115 13.Aug2020 16.536267 -0.066928 -0.4031031376792238 12.Aug2020 16.603195 0.276165 1.6914588875012786 11.Aug2020 16.32703 -0.12582 -0.7647307305421249 10.Aug2020 16.45285 -0.014976 -0.09094096573524642 07.Aug2020 16.467826 0.10645 0.650617649762465 06.Aug2020 16.361376 0.091876 0.5647131134945758 05.Aug2020 16.2695 -0.00907 -0.055717424810655974 04.Aug2020 16.27857 0.281417 1.7591692721823688 31.Jul2020 15.997153 0.008612 0.0538635764201374 30.Jul2020 15.988541 -0.147829 -0.9161230189937389 29.Jul2020 16.13637 0.184867 1.1589315439429124 28.Jul2020 15.951503 -0.17351 -1.0760301402547707 27.Jul2020 16.125013 0.005059 0.031383464245617575 24.Jul2020 16.119954 -0.162311 -0.9968576239239443 23.Jul2020 16.282265 -0.225739 -1.3674518130720104 22.Jul2020 16.508004 0.11547 0.7044060424093066 21.Jul2020 16.392534 -0.115621 -0.7003871722793976 20.Jul2020 16.508155 0.010806 0.06550143298780914 17.Jul2020 16.497349 0.140597 0.8595655176528935 16.Jul2020 16.356752 -0.030133 -0.18388485670095323 15.Jul2020 16.386885 0.033898 0.20728934719999473 14.Jul2020 16.352987 0.330546 2.063018986932141 13.Jul2020 16.022441 -0.111179 -0.6891137884740065 10.Jul2020 16.13362 0.10942 0.6828422011707292 09.Jul2020 16.0242 -0.105025 -0.6511472187907354 08.Jul2020 16.129225 0.10855 0.6775619629010637 07.Jul2020 16.020675 -0.247199 -1.5195532003751688 06.Jul2020 16.267874 0.20065 1.2488156012513425 02.Jul2020 16.067224 0.022739 0.14172471101440776 30.Jun2020 16.044485 0.135439 0.851333260335032 29.Jun2020 15.909046 0.288322 1.8457659196846445 26.Jun2020 15.620724 -0.267681 -1.684756902911274 25.Jun2020 15.888405 0.229164 1.4634425768145467 24.Jun2020 15.659241 -0.315525 -1.9751463026125078 23.Jun2020 15.974766 -0.032548 -0.20333205183580455 22.Jun2020 16.007314 -0.002384 -0.01489097420825802 19.Jun2020 16.009698 -0.010354 -0.06463150057190825 18.Jun2020 16.020052 0.17391 1.0974911117166564 17.Jun2020 15.846142 -0.013014 -0.08205985236540961 16.Jun2020 15.859156 0.284915 1.8293989414957685 15.Jun2020 15.574241 0.111804 0.7230684270532517 12.Jun2020 15.462437 0.317074 2.093538464545221 11.Jun2020 15.145363 -0.786055 -4.933992692929154 10.Jun2020 15.931418 -0.110621 -0.6895694493698713 09.Jun2020 16.042039 -0.155528 -0.9601935895681123 08.Jun2020 16.197567 0.224639 1.4063733336805875 05.Jun2020 15.972928 0.247257 1.572314465945523 04.Jun2020 15.725671 -0.081578 -0.5160796796457119 03.Jun2020 15.807249 0.161643 1.033152694756598 02.Jun2020 15.645606 0.043571 0.2792648523093302 01.Jun2020 15.602035 -0.072052 -0.4596886568257532 29.May2020 15.674087 0.015792 0.10085389245763987 28.May2020 15.658295 -0.165327 -1.0448113586130912 27.May2020 15.823622 0.406663 2.6377640363446515 26.May2020 15.416959 -0.008306 -0.053846724837466324 22.May2020 15.425265 0.07163 0.46653447212988974 21.May2020 15.353635 -0.050148 -0.32555639092033434 20.May2020 15.403783 0.225263 1.48409067550723 19.May2020 15.17852 0.166304 1.1077911482222211 15.May2020 15.012216 0.156719 1.054956289917463 14.May2020 14.855497 0.195508 1.3336162803396374 13.May2020 14.659989 -0.146606 -0.9901398667283059 12.May2020 14.806595 -0.273731 -1.8151530676458851 11.May2020 15.080326 0.178436 1.1974051613587269 07.May2020 14.90189 0.27249 1.862619109464503 06.May2020 14.6294 0.020463 0.14007179304010964 05.May2020 14.608937 -0.017721 -0.12115549567098649 30.Apr2020 14.626658 -0.366864 -2.4468166985715563 29.Apr2020 14.993522 0.401808 2.7536723924276476 28.Apr2020 14.591714 -0.09684 -0.6592888585220846 27.Apr2020 14.688554 0.144868 0.9960886119241024 24.Apr2020 14.543686 0.255318 1.786894066558196 23.Apr2020 14.288368 -0.071132 -0.4953654375152338 22.Apr2020 14.3595 0.270114 1.917145289368891 21.Apr2020 14.089386 -0.226037 -1.5789753470784622 20.Apr2020 14.315423 -0.208672 -1.436729792802925 17.Apr2020 14.524095 0.327619 2.307748768074556 16.Apr2020 14.196476 0.131091 0.932011459337942 15.Apr2020 14.065385 -0.205957 -1.443150896390823 14.Apr2020 14.271342 0.136755 0.9675203102856843 09.Apr2020 14.134587 0.120514 0.85994985183822 08.Apr2020 14.014073 0.376324 2.759428993743762 07.Apr2020 13.637749 -0.064682 -0.4720476242500327 06.Apr2020 13.702431 0.902057 7.04711440462599 03.Apr2020 12.800374 -0.071153 -0.5527937749732413 02.Apr2020 12.871527 0.325005 2.5903991560370274 01.Apr2020 12.546522 -0.610426 -4.6395714264432755 31.Mar2020 13.156948 -0.17694 -1.3269947970164442 30.Mar2020 13.333888 0.359941 2.774336907650386 27.Mar2020 12.973947 -0.703963 -5.146714666202658 26.Mar2020 13.67791 0.378373 2.845008814968521 25.Mar2020 13.299537 0.211343 1.6147606002783883 24.Mar2020 13.088194 0.840352 6.861225022334547 23.Mar2020 12.247842 -0.108308 -0.8765513529699785 20.Mar2020 12.35615 -0.625153 -4.8157954559723315 19.Mar2020 12.981303 0.22391 1.7551391573497814 18.Mar2020 12.757393 -0.461262 -3.4894775603115447 17.Mar2020 13.218655 0.976441 7.976016429707895 16.Mar2020 12.242214 -1.529762 -11.107788744331241 13.Mar2020 13.771976 1.295907 10.387141975569389 12.Mar2020 12.476069 -0.968707 -7.205080992052229 11.Mar2020 13.444776 -0.632969 -4.496238566617025 10.Mar2020 14.077745 0.802231 6.042937395870322 09.Mar2020 13.275514 -1.208977 -8.34669992891017 06.Mar2020 14.484491 -0.391196 -2.629767620144199 05.Mar2020 14.875687 -0.623508 -4.022841186268061 04.Mar2020 15.499195 0.599968 4.026839781688003 03.Mar2020 14.899227 -0.489312 -3.179717060859384 02.Mar2020 15.388539 0.679329 4.618392150224247 28.Feb2020 14.70921 -0.021628 -0.14682124669350108 27.Feb2020 14.730838 -0.610395 -3.9787871027054997 26.Feb2020 15.341233 0.047877 0.31305751334108745 25.Feb2020 15.293356 -0.585375 -3.6865351519589318 24.Feb2020 15.878731 -0.492817 -3.0102040442357683 21.Feb2020 16.371548 -0.272872 -1.6394202982140562 20.Feb2020 16.64442 0.039545 0.23815295206979878 19.Feb2020 16.604875 0.192199 1.1710399937219256 18.Feb2020 16.412676 -0.070241 -0.4261442316308454 14.Feb2020 16.482917 0.084616 0.5160046763381158 13.Feb2020 16.398301 -0.114336 -0.6924151484708347 12.Feb2020 16.512637 0.065423 0.39777557463531515 11.Feb2020 16.447214 0.010152 0.06176286248722552 10.Feb2020 16.437062 0.138234 0.8481223312498297 07.Feb2020 16.298828 -0.096931 -0.5911955646579095 06.Feb2020 16.395759 0.123124 0.75663222336149 05.Feb2020 16.272635 0.20834 1.2969134344208695 04.Feb2020 16.064295 0.227521 1.436662542510236 03.Feb2020 15.836774 0.318161 2.050189665790364 31.Jan2020 15.518613 -0.367806 -2.3152228327856643 30.Jan2020 15.886419 -0.071957 -0.45090427747785866 29.Jan2020 15.958376 -0.036862 -0.23045608949363555 28.Jan2020 15.995238 0.24487 1.554693833185358 27.Jan2020 15.750368 -0.22991 -1.4387108910120336 24.Jan2020 15.980278 -0.075953 -0.473043767245252 23.Jan2020 16.056231 0.043449 0.2713394836699831 22.Jan2020 16.012782 -0.091142 -0.5659614389635719 21.Jan2020 16.103924 -0.071729 -0.44343804852886 17.Jan2020 16.175653 0.101735 0.632919739916553 16.Jan2020 16.073918 0.081052 0.5068009698824464 15.Jan2020 15.992866 0.011379 0.07120113416229666 14.Jan2020 15.981487 -0.058449 -0.36439671579736976 13.Jan2020 16.039936 0.213597 1.3496298796582078 10.Jan2020 15.826339 -0.054036 -0.34026904276504805 09.Jan2020 15.880375 0.163614 1.0410160210491208 08.Jan2020 15.716761 0.100564 0.6439724089033969 07.Jan2020 15.616197 0.009716 0.06225618702896572 06.Jan2020 15.606481 -0.05063 -0.32336744626770547 03.Jan2020 15.657111 0.037813 0.24209154598369273 02.Jan2020 15.619298 0.088495 0.5698031196455199 30.Dec2019 15.530803 -0.114652 -0.7328134592442341 27.Dec2019 15.645455 -0.115784 -0.7346122979291159 23.Dec2019 15.761239 0.161489 1.0352024872193464 20.Dec2019 15.59975 0.051281 0.3298138228271864 19.Dec2019 15.548469 0.117855 0.7637738848240258 18.Dec2019 15.430614 0.071299 0.46420689985197905 17.Dec2019 15.359315 0.234371 1.5495660678148626 16.Dec2019 15.124944 0.12023 0.8012815172618418 13.Dec2019 15.004714 -0.247619 -1.623482781289918 12.Dec2019 15.252333 0.185274 1.2296626700671975 11.Dec2019 15.067059 0.031382 0.2087169071269621 10.Dec2019 15.035677 -0.03121 -0.20714298846204926 09.Dec2019 15.066887 -0.101089 -0.6664633435601428 06.Dec2019 15.167976 0.186267 1.2432960752341404 05.Dec2019 14.981709 -0.028749 -0.19152646774668702 04.Dec2019 15.010458 -0.041965 -0.278792324664275 03.Dec2019 15.052423 -0.180426 -1.1844534138032878 02.Dec2019 15.232849 -0.11642 -0.758472602180599 29.Nov2019 15.349269 -0.132398 -0.8551921443601649 27.Nov2019 15.481667 0.021586 0.13962410675597367 26.Nov2019 15.460081 0.113851 0.7418825340164978 25.Nov2019 15.34623 0.024981 0.16304806481508133 22.Nov2019 15.321249 0.136767 0.9007024408208327 21.Nov2019 15.184482 -0.034932 -0.2295226347085374 20.Nov2019 15.219414 -0.029935 -0.19630346187237238 19.Nov2019 15.249349 0.03695 0.24289397089834416 18.Nov2019 15.212399 -0.06433 -0.421097998138214 15.Nov2019 15.276729 0.064593 0.42461492587234295 14.Nov2019 15.212136 -0.006985 -0.045896211745737485 13.Nov2019 15.219121 0.012565 0.08262883456319761 12.Nov2019 15.206556 0.064348 0.4249578397021095 11.Nov2019 15.142208 -0.118516 -0.7766079774458932 08.Nov2019 15.260724 0.074499 0.49056957868067935 07.Nov2019 15.186225 0.112317 0.7451087004113333 06.Nov2019 15.073908 0.003535 0.023456619156008947 05.Nov2019 15.070373 0.039986 0.26603440084410335 04.Nov2019 15.030387 0.089529 0.5992226149261307 01.Nov2019 14.940858 0.13265 0.8957869851639036 31.Oct2019 14.808208 -0.121752 -0.8154877842941307 30.Oct2019 14.92996 0.078981 0.5318235249002776 29.Oct2019 14.850979 -0.064485 -0.432336533412571 28.Oct2019 14.915464 0.054377 0.3659019020614037 25.Oct2019 14.861087 0.077684 0.5254811764246703 24.Oct2019 14.783403 0.075889 0.5159879501049599 23.Oct2019 14.707514 0.06661 0.45495824574766697 22.Oct2019 14.640904 0.033769 0.23118154244483946 21.Oct2019 14.607135 0.005251 0.03596111296323132 18.Oct2019 14.601884 -0.125939 -0.8551094075478772 17.Oct2019 14.727823 0.002128 0.01445093083891796 16.Oct2019 14.725695 -0.064257 -0.43446388466980823 15.Oct2019 14.789952 0.012699 0.08593613440874295 11.Oct2019 14.777253 -0.314812 -2.085943838699343 10.Oct2019 15.092065 0.014683 0.09738428063970257 09.Oct2019 15.077382 0.136328 0.9124389751887652 08.Oct2019 14.941054 -0.107469 -0.7141498205504953 07.Oct2019 15.048523 -0.093643 -0.6184253956798519 04.Oct2019 15.142166 0.335868 2.2684130766515707 03.Oct2019 14.806298 -0.002636 -0.017800065825129614 02.Oct2019 14.808934 -0.364464 -2.401993277972409 01.Oct2019 15.173398 -0.067073 -0.4400979471041282 30.Sept2019 15.240471 0.060135 0.3961374767989325 27.Sept2019 15.180336 -0.052154 -0.34238656975977005 26.Sept2019 15.23249 0.020021 0.13160914247384825 25.Sept2019 15.212469 0.20866 1.3907135181472918 24.Sept2019 15.003809 -0.184991 -1.217943484672917 23.Sept2019 15.1888 0.084965 0.562539249137719 20.Sept2019 15.103835 -0.085986 -0.5660764534354947 19.Sept2019 15.189821 -0.003639 -0.02395109474734524 18.Sept2019 15.19346 0.000582 0.003830742272793871 17.Sept2019 15.192878 -0.036399 -0.23900674995930535 16.Sept2019 15.229277 0.014924 0.09809158496585428 13.Sept2019 15.214353 -0.16982 -1.103861741544378 12.Sept2019 15.384173 0.060185 0.3927502422998504 11.Sept2019 15.323988 0.119348 0.7849445958602111 10.Sept2019 15.20464 -0.006644 -0.043678101072861436 09.Sept2019 15.211284 -0.042621 -0.2794104198236452 06.Sept2019 15.253905 0.027589 0.18119287685872276 05.Sept2019 15.226316 0.033801 0.2224845590081695 04.Sept2019 15.192515 0.038612 0.2547990441802353 03.Sept2019 15.153903 0.000644 0.004249910860759392 30.Aug2019 15.153259 0.045401 0.3005124882693496 29.Aug2019 15.107858 0.207644 1.3935638776731663 28.Aug2019 14.900214 0.156956 1.0645950847499244 27.Aug2019 14.743258 0.110877 0.7577509087550413 23.Aug2019 14.632381 -0.406212 -2.7011303517556464 22.Aug2019 15.038593 -0.163691 -1.0767526774266287 21.Aug2019 15.202284 0.130513 0.865943358613928 20.Aug2019 15.071771 -0.113426 -0.7469511261526603 19.Aug2019 15.185197 0.189137 1.2612446202535865 16.Aug2019 14.99606 0.177716 1.199297303396385 15.Aug2019 14.818344 -0.02325 -0.15665433241200372 14.Aug2019 14.841594 -0.443761 -2.903177584033868 13.Aug2019 15.285355 0.235918 1.5676201043268263 12.Aug2019 15.049437 -0.187064 -1.2277359480368886 09.Aug2019 15.236501 -0.028716 -0.18811393247799885 08.Aug2019 15.265217 0.30588 2.044743025710297 07.Aug2019 14.959337 0.034669 0.23229327446345877 06.Aug2019 14.924668 -0.316229 -2.074871314988875 02.Aug2019 15.240897 -0.082656 -0.5394049278258117 01.Aug2019 15.323553 -0.020456 -0.13331587592264837 31.Jul2019 15.344009 -0.271443 -1.7382974248840188 30.Jul2019 15.615452 0.059425 0.38200627962396827 29.Jul2019 15.556027 0.168749 1.0966786978177687 26.Jul2019 15.387278 0.241368 1.5936183431698723 25.Jul2019 15.14591 -0.080586 -0.5292484889497886 24.Jul2019 15.226496 -0.000387 -0.0025415575860141567 23.Jul2019 15.226883 0.169306 1.1243907303279936 22.Jul2019 15.057577 0.050013 0.3332519521489297 19.Jul2019 15.007564 -0.112387 -0.7433026734015209 18.Jul2019 15.119951 -0.01443 -0.09534582220442316 17.Jul2019 15.134381 -0.106096 -0.6961461901750188 16.Jul2019 15.240477 0.065704 0.4329817651967512 15.Jul2019 15.174773 0.062967 0.41667422146631583 12.Jul2019 15.111806 0.040448 0.26837661211418373 11.Jul2019 15.071358 -0.01886 -0.12498162717066115 10.Jul2019 15.090218 0.029299 0.19453660165093511 09.Jul2019 15.060919 0.087864 0.586814113753005 08.Jul2019 14.973055 -0.083219 -0.5527197499195352 05.Jul2019 15.056274 0.039887 0.265623148897268 03.Jul2019 15.016387 0.156812 1.0552926311822513 02.Jul2019 14.859575 0.303374 2.0841564361470413 28.Jun2019 14.556201 0.030031 0.20673721979021312 27.Jun2019 14.52617 0.061187 0.423000842793939 26.Jun2019 14.464983 0.032502 0.22520036575831973 25.Jun2019 14.432481 -0.134111 -0.9206751997996512 24.Jun2019 14.566592 -0.063313 -0.432764259234766 21.Jun2019 14.629905 -0.018279 -0.12478679951043761 20.Jun2019 14.648184 0.061795 0.4236483752078736 19.Jun2019 14.586389 -0.056397 -0.38515211517808157 18.Jun2019 14.642786 0.159347 1.1002014093476005 17.Jun2019 14.483439 0.075242 0.5222166243284986 14.Jun2019 14.408197 0.062349 0.4346135550857642 13.Jun2019 14.345848 0.102439 0.7192028256718599 12.Jun2019 14.243409 -0.033285 -0.23314221065465157 11.Jun2019 14.276694 -0.03926 -0.2742394953210942 10.Jun2019 14.315954 0.142827 1.007731039170114 07.Jun2019 14.173127 0.097992 0.6962064662257236 06.Jun2019 14.075135 0.103703 0.7422503291001238 05.Jun2019 13.971432 0.050388 0.3619556119497934 04.Jun2019 13.921044 0.242517 1.7729759936870395 03.Jun2019 13.678527 -0.067035 -0.48768467960786177 31.May2019 13.745562 -0.184327 -1.3232481608432056 30.May2019 13.929889 0.071104 0.5130608491292707 29.May2019 13.858785 -0.055115 -0.39611467669021627 28.May2019 13.9139 -0.087446 -0.6245542392852801 24.May2019 14.001346 -0.000113 -0.0008070587500916868 23.May2019 14.001459 -0.186678 -1.3157329958119237 22.May2019 14.188137 0.095781 0.6796663382616789 21.May2019 14.092356 -0.025767 -0.18251009712835056 17.May2019 14.118123 -0.021389 -0.15127113297828101 16.May2019 14.139512 0.208772 1.4986425703157191 15.May2019 13.93074 0.138494 1.0041439226069488 14.May2019 13.792246 0.187534 1.3784488785944164 13.May2019 13.604712 -0.282017 -2.030838219713224 10.May2019 13.886729 0.038904 0.2809394255054494 09.May2019 13.847825 -0.064663 -0.4647838689959697 08.May2019 13.912488 0.038264 0.2757920010517345 07.May2019 13.874224 -0.215432 -1.5290082312868392 03.May2019 14.089656 0.047709 0.3397605759372258 02.May2019 14.041947 0.016771 0.11957782205371255 01.May2019 14.025176 -0.150759 -1.063485406782692 30.Apr2019 14.175935 -0.112709 -0.7888012326432096 29.Apr2019 14.288644 0.029169 0.2045587232349017 26.Apr2019 14.259475 0.03456 0.24295400007662613 25.Apr2019 14.224915 0.043716 0.30826730518343337 24.Apr2019 14.181199 -0.055889 -0.39255920873706757 23.Apr2019 14.237088 0.213025 1.5189963136931144 18.Apr2019 14.024063 0.064613 0.462862075511571 17.Apr2019 13.95945 -0.024059 -0.1720526657507783 16.Apr2019 13.983509 0.071171 0.5115675021696569 15.Apr2019 13.912338 -0.022177 -0.15915157434614696 12.Apr2019 13.934515 0.07697 0.5554374891079192 11.Apr2019 13.857545 0.003655 0.026382481743394814 10.Apr2019 13.85389 0.007472 0.05396341494240604 09.Apr2019 13.846418 -0.078942 -0.5668937822792373 08.Apr2019 13.92536 -0.022989 -0.16481520501100166 05.Apr2019 13.948349 0.138411 1.0022564909415235 04.Apr2019 13.809938 -- -- 03.Apr2019 13.702194 -0.101249 -0.73350540151468 02.Apr2019 13.803443 0.120311 0.8792650688453492 01.Apr2019 13.683132 0.037707 0.27633437580727604 29.Mar2019 13.645425 0.14532 1.0764360721638833 28.Mar2019 13.500105 0.158532 1.188255687691399 27.Mar2019 13.341573 -0.040688 -0.3040442866866817 26.Mar2019 13.382261 0.084868 0.6382303659070616 25.Mar2019 13.297393 0.005139 0.03866161450119746 22.Mar2019 13.292254 -0.410114 -2.9930155138148384 21.Mar2019 13.702368 0.262526 1.9533414157696198 20.Mar2019 13.439842 0.035706 0.26638046644707275 19.Mar2019 13.404136 -0.047436 -0.3526427989234269 18.Mar2019 13.451572 0.110318 0.8268937837477647 15.Mar2019 13.341254 0.069501 0.5236761112115332 14.Mar2019 13.271753 -0.066629 -0.49952835358891357 13.Mar2019 13.338382 -0.041637 -0.31118789891105536 12.Mar2019 13.380019 0.042747 0.3205078219893843 11.Mar2019 13.337272 0.109339 0.8265766087566364 08.Mar2019 13.227933 0.073066 0.5554294087503887 07.Mar2019 13.154867 -0.068197 -0.5157427960720753 06.Mar2019 13.223064 -0.126746 -0.9494217520698797 05.Mar2019 13.34981 0.046715 0.3511588844550836 04.Mar2019 13.303095 0.014635 0.1101331531268484 01.Mar2019 13.28846 0.141409 1.075594823508329 28.Feb2019 13.147051 -0.003381 -0.025710181992500324 27.Feb2019 13.150432 -0.089723 -0.6776582298319015 26.Feb2019 13.240155 -0.185686 -1.3830493002263322 25.Feb2019 13.425841 0.010405 0.07755990934621879 22.Feb2019 13.415436 0.095355 0.715874025090388 21.Feb2019 13.320081 -0.051141 -0.3824706522709742 20.Feb2019 13.371222 -0.000574 -0.004292617087487724 19.Feb2019 13.371796 -0.166541 -1.2301437022878068 15.Feb2019 13.538337 0.076535 0.568534584002944 14.Feb2019 13.461802 0.076139 0.5688100768710522 13.Feb2019 13.385663 0.039027 0.29241076178296915 12.Feb2019 13.346636 0.149947 1.1362471298671963 11.Feb2019 13.196689 0.085288 0.650487312530522 08.Feb2019 13.111401 0.036229 0.2770823970805126 07.Feb2019 13.075172 -0.125471 -0.9504915783269042 06.Feb2019 13.200643 -0.053849 -0.40626981403738444 05.Feb2019 13.254492 0.207863 1.5932314776483643 04.Feb2019 13.046629 0.096716 0.7468467162675146 01.Feb2019 12.949913 0.075596 0.5871845473433659 31.Jan2019 12.874317 0.030468 0.2372186094682365 30.Jan2019 12.843849 0.265768 2.112945528018145 29.Jan2019 12.578081 -0.006408 -0.05091982678041198 28.Jan2019 12.584489 -0.078947 -0.6234247956083957 25.Jan2019 12.663436 -0.007539 -0.0594981838414171 24.Jan2019 12.670975 0.039761 0.31478367795842904 23.Jan2019 12.631214 -0.078094 -0.6144630376413885 22.Jan2019 12.709308 -0.233326 -1.802770595228143 18.Jan2019 12.942634 0.166999 1.307167902026005 17.Jan2019 12.775635 0.048243 0.3790485906303507 16.Jan2019 12.727392 -0.020264 -0.15896255750861177 15.Jan2019 12.747656 0.234589 1.8747522090307676 14.Jan2019 12.513067 -0.150367 -1.1874109345063906 11.Jan2019 12.663434 -0.045242 -0.35599302397826493 10.Jan2019 12.708676 0.024817 0.19565811950448203 09.Jan2019 12.683859 0.056836 0.4501140134139298 08.Jan2019 12.627023 0.15859 1.2719320864137458 07.Jan2019 12.468433 0.048198 0.3880602903246195 04.Jan2019 12.420235 0.295185 2.434505424719898 03.Jan2019 12.12505 -0.285722 -2.3022097255513194 02.Jan2019 12.410772 0.199222 1.6314227104667303 28.Dec2018 12.21155 -0.056084 -0.4571704698721856 27.Dec2018 12.267634 0.384663 3.2370944942977644 21.Dec2018 11.882971 -0.290081 -2.382976758827614 20.Dec2018 12.173052 -0.18762 -1.5178786396079436 19.Dec2018 12.360672 -0.199327 -1.5869985339966985 18.Dec2018 12.559999 -0.019933 -0.15845077699943053 17.Dec2018 12.579932 -0.319227 -2.474789247888176 14.Dec2018 12.899159 -0.180556 -1.380427631641821 13.Dec2018 13.079715 0.037622 0.2884659693808348 12.Dec2018 13.042093 -0.062596 -0.47766108756949516 11.Dec2018 13.104689 -0.005153 -0.039306347094038206 10.Dec2018 13.109842 0.248092 1.9289132505296713 07.Dec2018 12.86175 -0.269105 -2.049409577670304 06.Dec2018 13.130855 -0.084125 -0.6365881749348088 04.Dec2018 13.21498 -0.420363 -3.082892744245598 03.Dec2018 13.635343 0.177002 1.3151843901116786 30.Nov2018 13.458341 0.124385 0.9328439361881801 29.Nov2018 13.333956 -0.045973 -0.34359674105893984 28.Nov2018 13.379929 0.279797 2.1358334404569357 27.Nov2018 13.100132 0.115379 0.8885729285724573 26.Nov2018 12.984753 0.173779 1.3564854631661887 23.Nov2018 12.810974 -0.106949 -0.8279117316305415 21.Nov2018 12.917923 0.096469 0.7524029645935633 20.Nov2018 12.821454 -0.195846 -1.5045055426240466 19.Nov2018 13.0173 -0.242645 -1.8299095509068855 16.Nov2018 13.259945 -0.020933 -0.15761759124660282 15.Nov2018 13.280878 0.358569 2.774805957665925 14.Nov2018 12.922309 -0.097756 -0.7508103838191283 13.Nov2018 13.020065 -0.150182 -1.140312706360025 12.Nov2018 13.170247 -0.091113 -0.6870562295269866 09.Nov2018 13.26136 -0.026298 -0.19791298060199924 08.Nov2018 13.287658 -0.022995 -0.17275636289218868 07.Nov2018 13.310653 0.208086 1.5881315470472313 06.Nov2018 13.102567 0.01832 0.14001569979533404 05.Nov2018 13.084247 0.008576 0.06558745627662244 02.Nov2018 13.075671 -0.070334 -0.5350218564499253 01.Nov2018 13.146005 -0.055058 -0.4170724736333733 31.Oct2018 13.201063 0.099268 0.7576671746123337 30.Oct2018 13.101795 0.277393 2.163009238169546 29.Oct2018 12.824402 -0.075989 -0.5890441615296776 26.Oct2018 12.900391 -0.223275 -1.7013157756376915 25.Oct2018 13.123666 0.324304 2.533751291665944 24.Oct2018 12.799362 -0.340454 -2.5910104068428357 23.Oct2018 13.139816 -0.072801 -0.5509960668654816 22.Oct2018 13.212617 0.018605 0.14101093738583836 19.Oct2018 13.194012 0.020885 0.1585424630006224 18.Oct2018 13.173127 -0.130022 -0.9773776118721966 17.Oct2018 13.303149 0.066069 0.4991206519866919 16.Oct2018 13.23708 0.206819 1.5872207011049126 15.Oct2018 13.030261 -0.054012 -0.41280092520234024 12.Oct2018 13.084273 0.234052 1.8213850174249921 11.Oct2018 12.850221 -0.279947 -2.1320900082923537 10.Oct2018 13.130168 -0.552476 -4.037786848799106 09.Oct2018 13.682644 -0.047952 -0.34923465813137317 05.Oct2018 13.730596 -0.133109 -0.9601257383938854 04.Oct2018 13.863705 -0.142039 -1.0141481951976274 03.Oct2018 14.005744 -0.010929 -0.07797142731374271 02.Oct2018 14.016673 0.05706 0.40875058642385 01.Oct2018 13.959613 0.049666 0.357053840679623 28.Sept2018 13.909947 0.081213 0.5872771867619986 27.Sept2018 13.828734 0.10552 0.7689160862754162 26.Sept2018 13.723214 -0.065937 -0.47818027375289457 25.Sept2018 13.789151 -0.040218 -0.29081587164244443 24.Sept2018 13.829369 -0.09162 -0.6581428948762189 21.Sept2018 13.920989 0.156209 1.1348455986946395 20.Sept2018 13.76478 0.003901 0.02834847977371213 19.Sept2018 13.760879 0.013037 0.09482942850230604 18.Sept2018 13.747842 0.076755 0.561440359497383 17.Sept2018 13.671087 -0.156222 -1.1298076870922606 14.Sept2018 13.827309 0.026233 0.19007938221628518 13.Sept2018 13.801076 -0.005779 -0.04185602007118928 12.Sept2018 13.806855 -0.012915 -0.09345307483409637 11.Sept2018 13.81977 0.072335 0.5261708820590896 10.Sept2018 13.747435 -0.049017 -0.3552869969757442 07.Sept2018 13.796452 -0.030857 -0.22315983536637535 06.Sept2018 13.827309 -0.04019 -0.28981433494244346 05.Sept2018 13.867499 -0.179155 -1.2754282977284128 04.Sept2018 14.046654 0.144314 1.0380554640441826 31.Aug2018 13.90234 0.002993 0.021533385705098232 30.Aug2018 13.899347 -0.070986 -0.5081195988671137 29.Aug2018 13.970333 -0.048251 -0.3441931082340413 28.Aug2018 14.018584 0.088034 0.6319492051641895 24.Aug2018 13.93055 0.060133 0.43353419006796984 23.Aug2018 13.870417 0.054709 0.39599128759814556 22.Aug2018 13.815708 -0.045504 -0.32828298131505385 21.Aug2018 13.861212 -0.084349 -0.6048447961326189 20.Aug2018 13.945561 0.009891 0.07097613534189601 17.Aug2018 13.93567 0.035136 0.25276726778985614 16.Aug2018 13.900534 0.050021 0.36114907801609947 15.Aug2018 13.850513 -0.026913 -0.19393365887881514 14.Aug2018 13.877426 0.114873 0.834677984528016 13.Aug2018 13.762553 -0.05895 -0.42650933114871803 10.Aug2018 13.821503 0.00637 0.046108857583926265 09.Aug2018 13.815133 0.007482 0.05418734873875361 08.Aug2018 13.807651 0.07067 0.5144507370287548 07.Aug2018 13.736981 0.14471 1.0646491671627207 03.Aug2018 13.592271 0.07205 0.5329054902283032 02.Aug2018 13.520221 0.163074 1.220874487643207 01.Aug2018 13.357147 -0.018503 -0.1383334641680965 31.Jul2018 13.37565 0.097826 0.736762288760568 30.Jul2018 13.277824 -0.095842 -0.7166471781185503 27.Jul2018 13.373666 -0.065818 -0.48973606427151517 26.Jul2018 13.439484 -0.032926 -0.24439576883423234 25.Jul2018 13.47241 0.120954 0.9059236685497072 24.Jul2018 13.351456 0.012579 0.09430329104916403 23.Jul2018 13.338877 0.006736 0.050524518155036016 20.Jul2018 13.332141 -0.112171 -0.8343379713294365 19.Jul2018 13.444312 0.002548 0.01895584537862739 18.Jul2018 13.441764 0.134321 1.0093674645083959 17.Jul2018 13.307443 0.120386 0.9129102877162054 16.Jul2018 13.187057 -0.043989 -0.33246804523240264 13.Jul2018 13.231046 0.034849 0.2640836598604886 12.Jul2018 13.196197 0.137103 1.0498660933139772 11.Jul2018 13.059094 -0.076631 -0.5833785344927669 10.Jul2018 13.135725 0.038947 0.29737848499837133 09.Jul2018 13.096778 0.130367 1.0054208523854442 06.Jul2018 12.966411 0.063168 0.4895513476728292 05.Jul2018 12.903243 -- -- 22.Jan2018 12.843 0 0 19.Jan2018 12.843 0 0 18.Jan2018 12.843 0 0 17.Jan2018 12.843 0 0 16.Jan2018 12.843 0 0 12.Jan2018 12.843 0 0 11.Jan2018 12.843 0 0 10.Jan2018 12.843 0 0 09.Jan2018 12.843 0 0 08.Jan2018 12.843 0 0 05.Jan2018 12.843 0 0 04.Jan2018 12.843 0 0 03.Jan2018 12.843 0 0 02.Jan2018 12.843 0 0 28.Dec2017 12.843 0 0 27.Dec2017 12.843 0 0 21.Dec2017 12.843 0 0 20.Dec2017 12.843 0 0 19.Dec2017 12.843 0 0 18.Dec2017 12.843 0 0 15.Dec2017 12.843 0 0 14.Dec2017 12.843 0 0 13.Dec2017 12.843 0 0 12.Dec2017 12.843 0 0 11.Dec2017 12.843 0 0 08.Dec2017 12.843 0 0 07.Dec2017 12.843 0 0 06.Dec2017 12.843 0 0 05.Dec2017 12.843 0 0 04.Dec2017 12.843 0 0 01.Dec2017 12.843 0 0 30.Nov2017 12.843 0 0 29.Nov2017 12.843 0 0 28.Nov2017 12.843 0 0 27.Nov2017 12.843 0 0 24.Nov2017 12.843 0 0 22.Nov2017 12.843 0 0 21.Nov2017 12.843 0 0 20.Nov2017 12.843 0 0 17.Nov2017 12.843 0 0 16.Nov2017 12.843 0 0 15.Nov2017 12.843 0 0 14.Nov2017 12.843 0 0 13.Nov2017 12.843 0 0 10.Nov2017 12.843 0 0 08.Nov2017 12.843 0 0 07.Nov2017 12.843 0 0 06.Nov2017 12.843 0 0 03.Nov2017 12.843 0 0 02.Nov2017 12.843 0 0 01.Nov2017 12.843 0 0 31.Oct2017 12.843 0 0 30.Oct2017 12.843 0 0 27.Oct2017 12.843 0 0 26.Oct2017 12.843 0 0 25.Oct2017 12.843 0 0 24.Oct2017 12.843 0 0 23.Oct2017 12.843 0 0 20.Oct2017 12.843 0 0 19.Oct2017 12.843 0 0 18.Oct2017 12.843 0 0 17.Oct2017 12.843 0 0 16.Oct2017 12.843 0 0 13.Oct2017 12.843 0 0 12.Oct2017 12.843 0 0 11.Oct2017 12.843 0 0 10.Oct2017 12.843 0 0 06.Oct2017 12.843 0 0 05.Oct2017 12.843 0 0 04.Oct2017 12.843 0 0 03.Oct2017 12.843 0 0 02.Oct2017 12.843 0 0 29.Sept2017 12.843 0 0 28.Sept2017 12.843 0 0 27.Sept2017 12.843 0 0 26.Sept2017 12.843 0 0 25.Sept2017 12.843 0 0 22.Sept2017 12.843 0 0 21.Sept2017 12.843 0 0 20.Sept2017 12.843 0 0 19.Sept2017 12.843 0 0 18.Sept2017 12.843 0 0 15.Sept2017 12.843 0 0 14.Sept2017 12.843 0 0 13.Sept2017 12.843 0 0 12.Sept2017 12.843 0 0 11.Sept2017 12.843 0 0 08.Sept2017 12.843 0 0 07.Sept2017 12.843 0 0 06.Sept2017 12.843 0 0 05.Sept2017 12.843 0 0 01.Sept2017 12.843 0 0 31.Aug2017 12.843 0 0 30.Aug2017 12.843 0 0 29.Aug2017 12.843 0 0 25.Aug2017 12.843 0 0 24.Aug2017 12.843 0 0 23.Aug2017 12.843 0 0 22.Aug2017 12.843 0 0 21.Aug2017 12.843 0 0 18.Aug2017 12.843 0 0 17.Aug2017 12.843 0 0 16.Aug2017 12.843 0 0 15.Aug2017 12.843 0 0 14.Aug2017 12.843 0 0 11.Aug2017 12.843 0 0 10.Aug2017 12.843 0 0 09.Aug2017 12.843 0 0 08.Aug2017 12.843 0 0 04.Aug2017 12.843 0 0 03.Aug2017 12.843 0 0 02.Aug2017 12.843 0 0 01.Aug2017 12.843 0 0 31.Jul2017 12.843 0 0 28.Jul2017 12.843 0 0 27.Jul2017 12.843 0 0 26.Jul2017 12.843 0 0 25.Jul2017 12.843 0 0 24.Jul2017 12.843 0 0 21.Jul2017 12.843 0 0 20.Jul2017 12.843 0 0 19.Jul2017 12.843 0 0 18.Jul2017 12.843 0 0 17.Jul2017 12.843 0 0 14.Jul2017 12.843 0 0 13.Jul2017 12.843 0 0 12.Jul2017 12.843 0 0 11.Jul2017 12.843 0 0 10.Jul2017 12.843 0 0 07.Jul2017 12.843 0 0 06.Jul2017 12.843 0 0 05.Jul2017 12.843 0 0 30.Jun2017 12.843 0 0 29.Jun2017 12.843 0 0 28.Jun2017 12.843 0 0 27.Jun2017 12.843 0 0 26.Jun2017 12.843 0 0 23.Jun2017 12.843 0 0 22.Jun2017 12.843 0 0 21.Jun2017 12.843 0 0 20.Jun2017 12.843 0 0 19.Jun2017 12.843 0 0 16.Jun2017 12.843 0 0 15.Jun2017 12.843 0 0 14.Jun2017 12.843 0 0 13.Jun2017 12.843 0 0 12.Jun2017 12.843 0 0 09.Jun2017 12.843 0 0 08.Jun2017 12.843 0 0 07.Jun2017 12.843 0 0 06.Jun2017 12.843 0 0 02.Jun2017 12.843 0 0 01.Jun2017 12.843 0 0 31.May2017 12.843 0 0 30.May2017 12.843 0 0 26.May2017 12.843 0 0 25.May2017 12.843 0 0 24.May2017 12.843 0 0 23.May2017 12.843 0 0 19.May2017 12.843 0 0 18.May2017 12.843 0 0 17.May2017 12.843 0 0 16.May2017 12.843 0 0 15.May2017 12.843 0 0 12.May2017 12.843 0 0 11.May2017 12.843 0 0 10.May2017 12.843 0 0 09.May2017 12.843 0 0 08.May2017 12.843 0 0 05.May2017 12.843 0 0 04.May2017 12.843 0 0 03.May2017 12.843 0 0 02.May2017 12.843 0 0 28.Apr2017 12.843 0 0 27.Apr2017 12.843 0 0 26.Apr2017 12.843 0 0 25.Apr2017 12.843 0 0 24.Apr2017 12.843 0 0 21.Apr2017 12.843 0 0 20.Apr2017 12.843 0 0 19.Apr2017 12.843 0 0 18.Apr2017 12.843 0 0 13.Apr2017 12.843 0 0 12.Apr2017 12.843 0 0 11.Apr2017 12.843 0 0 10.Apr2017 12.843 0 0 07.Apr2017 12.843 0 0 06.Apr2017 12.843 0 0 05.Apr2017 12.843 0 0 04.Apr2017 12.843 0 0 03.Apr2017 12.843 0 0 31.Mar2017 12.843 0 0 30.Mar2017 12.843 0 0 29.Mar2017 12.843 0 0 28.Mar2017 12.843 0 0 27.Mar2017 12.843 0 0 24.Mar2017 12.843 0 0 23.Mar2017 12.843 0 0 22.Mar2017 12.843 0 0 21.Mar2017 12.843 0 0 20.Mar2017 12.843 0 0 17.Mar2017 12.843 0 0 16.Mar2017 12.843 0 0 15.Mar2017 12.843 0 0 14.Mar2017 12.843 0 0 13.Mar2017 12.843 0 0 10.Mar2017 12.843 0 0 09.Mar2017 12.843 0 0 08.Mar2017 12.843 0 0 07.Mar2017 12.843 0 0 06.Mar2017 12.843 0 0 03.Mar2017 12.843 0 0 02.Mar2017 12.843 0 0 01.Mar2017 12.843 0 0 28.Feb2017 12.843 0 0 27.Feb2017 12.843 0 0 24.Feb2017 12.843 0 0 23.Feb2017 12.843 0 0 22.Feb2017 12.843 0 0 21.Feb2017 12.843 0 0 17.Feb2017 12.843 0 0 16.Feb2017 12.843 0 0 15.Feb2017 12.843 0 0 14.Feb2017 12.843 0 0 13.Feb2017 12.843 0 0 10.Feb2017 12.843 0 0 09.Feb2017 12.843 0 0 08.Feb2017 12.843 0 0 07.Feb2017 12.843 0 0 06.Feb2017 12.843 0 0 03.Feb2017 12.843 0 0 02.Feb2017 12.843 0 0 01.Feb2017 12.843 0 0 31.Jan2017 12.843 0 0 30.Jan2017 12.843 0 0 27.Jan2017 12.843 0 0 26.Jan2017 12.843 0 0 25.Jan2017 12.843 0 0 24.Jan2017 12.843 0 0 23.Jan2017 12.843 0 0 20.Jan2017 12.843 0 0 19.Jan2017 12.843 0 0 18.Jan2017 12.843 0 0 17.Jan2017 12.843 0 0 13.Jan2017 12.843 0 0 12.Jan2017 12.843 0 0 11.Jan2017 12.843 0 0 10.Jan2017 12.843 0 0 09.Jan2017 12.843 0 0 06.Jan2017 12.843 0 0 05.Jan2017 12.843 0 0 04.Jan2017 12.843 0 0 03.Jan2017 12.843 0 0 29.Dec2016 12.843 0 0 28.Dec2016 12.843 0 0 22.Dec2016 12.843 0 0 21.Dec2016 12.843 0 0 20.Dec2016 12.843 0 0 19.Dec2016 12.843 0 0 16.Dec2016 12.843 0 0 15.Dec2016 12.843 0 0 14.Dec2016 12.843 0 0 13.Dec2016 12.843 0 0 12.Dec2016 12.843 0 0 09.Dec2016 12.843 0 0 08.Dec2016 12.843 0 0 07.Dec2016 12.843 0 0 06.Dec2016 12.843 0 0 05.Dec2016 12.843 0 0 02.Dec2016 12.843 0 0 01.Dec2016 12.843 0 0 30.Nov2016 12.843 0 0 29.Nov2016 12.843 0 0 28.Nov2016 12.843 0 0 25.Nov2016 12.843 0 0 23.Nov2016 12.843 0 0 22.Nov2016 12.843 0 0 21.Nov2016 12.843 0 0 18.Nov2016 12.843 0 0 17.Nov2016 12.843 0 0 16.Nov2016 12.843 0 0 15.Nov2016 12.843 0 0 14.Nov2016 12.843 0 0 11.Nov2016 12.843 0 0 10.Nov2016 12.843 0 0 09.Nov2016 12.843 0 0 08.Nov2016 12.843 0 0 07.Nov2016 12.843 0 0 04.Nov2016 12.843 0 0 03.Nov2016 12.843 0 0 02.Nov2016 12.843 0 0 01.Nov2016 12.843 0 0 31.Oct2016 12.843 0 0 28.Oct2016 12.843 0 0 27.Oct2016 12.843 0 0 26.Oct2016 12.843 0 0 25.Oct2016 12.843 0 0 24.Oct2016 12.843 0 0 21.Oct2016 12.843 0 0 20.Oct2016 12.843 0 0 19.Oct2016 12.843 0 0 18.Oct2016 12.843 0 0 17.Oct2016 12.843 0 0 14.Oct2016 12.843 0 0 13.Oct2016 12.843 0 0 12.Oct2016 12.843 0 0 11.Oct2016 12.843 0 0 07.Oct2016 12.843 0 0 06.Oct2016 12.843 0 0 05.Oct2016 12.843 0 0 04.Oct2016 12.843 0 0 03.Oct2016 12.843 0 0 30.Sept2016 12.843 0 0 29.Sept2016 12.843 0 0 28.Sept2016 12.843 0 0 27.Sept2016 12.843 0 0 23.Sept2016 12.843 0 0 22.Sept2016 12.843 0 0 21.Sept2016 12.843 0 0 20.Sept2016 12.843 0 0 19.Sept2016 12.843 0 0 16.Sept2016 12.843 0 0 15.Sept2016 12.843 0 0 14.Sept2016 12.843 0 0 13.Sept2016 12.843 0 0 12.Sept2016 12.843 0 0 09.Sept2016 12.843 0 0 08.Sept2016 12.843 0 0 07.Sept2016 12.843 0 0 06.Sept2016 12.843 0 0 02.Sept2016 12.843 0 0 01.Sept2016 12.843 0 0 31.Aug2016 12.843 0 0 30.Aug2016 12.843 0 0 26.Aug2016 12.843 0 0 25.Aug2016 12.843 0 0 24.Aug2016 12.843 0 0 23.Aug2016 12.843 0 0 22.Aug2016 12.843 0 0 19.Aug2016 12.843 0 0 18.Aug2016 12.843 0 0 17.Aug2016 12.843 0 0 16.Aug2016 12.843 0 0 15.Aug2016 12.843 0 0 12.Aug2016 12.843 0 0 11.Aug2016 12.843 0 0 10.Aug2016 12.843 0 0 09.Aug2016 12.843 0 0 08.Aug2016 12.843 0 0 05.Aug2016 12.843 0 0 04.Aug2016 12.843 0 0 03.Aug2016 12.843 0 0 02.Aug2016 12.843 0 0 29.Jul2016 12.843 0 0 28.Jul2016 12.843 0 0 27.Jul2016 12.843 0 0 26.Jul2016 12.843 0 0 25.Jul2016 12.843 0 0 22.Jul2016 12.843 0 0 21.Jul2016 12.843 0 0 20.Jul2016 12.843 0 0 19.Jul2016 12.843 0 0 18.Jul2016 12.843 0 0 15.Jul2016 12.843 0 0 14.Jul2016 12.843 0 0 13.Jul2016 12.843 0 0 12.Jul2016 12.843 0 0 11.Jul2016 12.843 0 0 08.Jul2016 12.843 0 0 07.Jul2016 12.843 0 0 06.Jul2016 12.843 0 0 05.Jul2016 12.843 0 0 30.Jun2016 12.843 0 0 29.Jun2016 12.843 0 0 28.Jun2016 12.843 0 0 27.Jun2016 12.843 0 0 24.Jun2016 12.843 0 0 23.Jun2016 12.843 0 0 22.Jun2016 12.843 0 0 21.Jun2016 12.843 0 0 20.Jun2016 12.843 0 0 17.Jun2016 12.843 0 0 16.Jun2016 12.843 0 0 15.Jun2016 12.843 0 0 14.Jun2016 12.843 0 0 13.Jun2016 12.843 0 0 10.Jun2016 12.843 0 0 09.Jun2016 12.843 0 0 08.Jun2016 12.843 0 0 07.Jun2016 12.843 0 0 03.Jun2016 12.843 0 0 02.Jun2016 12.843 0 0 01.Jun2016 12.843 0 0 31.May2016 12.843 0 0 27.May2016 12.843 0 0 26.May2016 12.843 0 0 25.May2016 12.843 0 0 24.May2016 12.843 0 0 20.May2016 12.843 0 0 19.May2016 12.843 0 0 18.May2016 12.843 0 0 17.May2016 12.843 0 0 16.May2016 12.843 0 0 13.May2016 12.843 0 0 12.May2016 12.843 0 0 11.May2016 12.843 0 0 10.May2016 12.843 0 0 09.May2016 12.843 0 0 06.May2016 12.843 0 0 05.May2016 12.843 0 0 04.May2016 12.843 0 0 03.May2016 12.843 0 0 29.Apr2016 12.843 0 0 28.Apr2016 12.843 0 0 27.Apr2016 12.843 0 0 26.Apr2016 12.843 0 0 25.Apr2016 12.843 0 0 22.Apr2016 12.843 0 0 21.Apr2016 12.843 0 0 20.Apr2016 12.843 0 0 19.Apr2016 12.843 0 0 18.Apr2016 12.843 0 0 15.Apr2016 12.843 0 0 14.Apr2016 12.843 0 0 13.Apr2016 12.843 0 0 12.Apr2016 12.843 0 0 11.Apr2016 12.843 0 0 08.Apr2016 12.843 0 0 07.Apr2016 12.843 0 0 06.Apr2016 12.843 0 0 05.Apr2016 12.843 0 0 04.Apr2016 12.843 0 0 01.Apr2016 12.843 0 0 31.Mar2016 12.843 0 0 30.Mar2016 12.843 0 0 29.Mar2016 12.843 0 0 24.Mar2016 12.843 0 0 23.Mar2016 12.843 0 0 22.Mar2016 12.843 0 0 21.Mar2016 12.843 0 0 18.Mar2016 12.843 0 0 17.Mar2016 12.843 0 0 16.Mar2016 12.843 0 0 15.Mar2016 12.843 0 0 14.Mar2016 12.843 0 0 11.Mar2016 12.843 0 0 10.Mar2016 12.843 0 0 09.Mar2016 12.843 0 0 08.Mar2016 12.843 0 0 07.Mar2016 12.843 0 0 04.Mar2016 12.843 0 0 03.Mar2016 12.843 0 0 02.Mar2016 12.843 0 0 01.Mar2016 12.843 0 0 29.Feb2016 12.843 0 0 26.Feb2016 12.843 0 0 25.Feb2016 12.843 0 0 24.Feb2016 12.843 0 0 23.Feb2016 12.843 0 0 22.Feb2016 12.843 0 0 19.Feb2016 12.843 0 0 18.Feb2016 12.843 0 0 17.Feb2016 12.843 0 0 16.Feb2016 12.843 0 0 12.Feb2016 12.843 0 0 11.Feb2016 12.843 0 0 10.Feb2016 12.843 0 0 09.Feb2016 12.843 0 0 08.Feb2016 12.843 0 0 05.Feb2016 12.843 0 0 04.Feb2016 12.843 0 0 03.Feb2016 12.843 0 0 02.Feb2016 12.843 0 0 01.Feb2016 12.843 0 0 29.Jan2016 12.843 0 0 28.Jan2016 12.843 0 0 27.Jan2016 12.843 0 0 26.Jan2016 12.843 0 0 25.Jan2016 12.843 0 0 22.Jan2016 12.843 0 0 21.Jan2016 12.843 0 0 20.Jan2016 12.843 0 0 19.Jan2016 12.843 0 0 15.Jan2016 12.843 0 0 14.Jan2016 12.843 0 0 13.Jan2016 12.843 0 0 12.Jan2016 12.843 0 0 11.Jan2016 12.843 0 0 08.Jan2016 12.843 0 0 07.Jan2016 12.843 0 0 06.Jan2016 12.843 0 0 05.Jan2016 12.843 0 0 04.Jan2016 12.843 0 0 30.Dec2015 12.843 0 0 29.Dec2015 12.843 0 0 23.Dec2015 12.843 0 0 22.Dec2015 12.843 0 0 21.Dec2015 12.843 0 0 18.Dec2015 12.843 0 0 17.Dec2015 12.843 0 0 16.Dec2015 12.843 0 0 15.Dec2015 12.843 0 0 14.Dec2015 12.843 0 0 11.Dec2015 12.843 0 0 10.Dec2015 12.843 0 0 09.Dec2015 12.843 0 0 08.Dec2015 12.843 0 0 07.Dec2015 12.843 0 0 04.Dec2015 12.843 0 0 03.Dec2015 12.843 0 0 02.Dec2015 12.843 0 0 01.Dec2015 12.843 0 0 30.Nov2015 12.843 0 0 27.Nov2015 12.843 0 0 25.Nov2015 12.843 0 0 24.Nov2015 12.843 0 0 23.Nov2015 12.843 0 0 20.Nov2015 12.843 0 0 19.Nov2015 12.843 0 0 18.Nov2015 12.843 0 0 17.Nov2015 12.843 0 0 16.Nov2015 12.843 0 0 13.Nov2015 12.843 0 0 12.Nov2015 12.843 0 0 11.Nov2015 12.843 0 0 10.Nov2015 12.843 0 0 09.Nov2015 12.843 0 0 06.Nov2015 12.843 0 0 05.Nov2015 12.843 0 0 04.Nov2015 12.843 0 0 03.Nov2015 12.843 0 0 02.Nov2015 12.843 0 0 30.Oct2015 12.843 0 0 29.Oct2015 12.843 0 0 28.Oct2015 12.843 0 0 27.Oct2015 12.843 0 0 26.Oct2015 12.843 0 0 23.Oct2015 12.843 0 0 22.Oct2015 12.843 0 0 21.Oct2015 12.843 0 0 20.Oct2015 12.843 0 0 19.Oct2015 12.843 0 0 16.Oct2015 12.843 0 0 15.Oct2015 12.843 0 0 14.Oct2015 12.843 0 0 13.Oct2015 12.843 0 0 09.Oct2015 12.843 0 0 08.Oct2015 12.843 0 0 07.Oct2015 12.843 0 0 06.Oct2015 12.843 0 0 05.Oct2015 12.843 0 0 02.Oct2015 12.843 0 0 01.Oct2015 12.843 0 0 30.Sept2015 12.843 0 0 29.Sept2015 12.843 0 0 28.Sept2015 12.843 0 0 25.Sept2015 12.843 0 0 24.Sept2015 12.843 0 0 23.Sept2015 12.843 0 0 22.Sept2015 12.843 0 0 21.Sept2015 12.843 0 0 18.Sept2015 12.843 0 0 17.Sept2015 12.843 0 0 16.Sept2015 12.843 0 0 15.Sept2015 12.843 0 0 14.Sept2015 12.843 0 0 11.Sept2015 12.843 0 0 10.Sept2015 12.843 0 0 09.Sept2015 12.843 0 0 08.Sept2015 12.843 0 0 04.Sept2015 12.843 0 0 03.Sept2015 12.843 0 0 02.Sept2015 12.843 0 0 01.Sept2015 12.843 0 0 28.Aug2015 12.843 0 0 27.Aug2015 12.843 0 0 26.Aug2015 12.843 0 0 25.Aug2015 12.843 0 0 24.Aug2015 12.843 0 0 21.Aug2015 12.843 0 0 20.Aug2015 12.843 0 0 19.Aug2015 12.843 0 0 18.Aug2015 12.843 0 0 17.Aug2015 12.843 0 0 14.Aug2015 12.843 0 0 13.Aug2015 12.843 0 0 12.Aug2015 12.843 0 0 11.Aug2015 12.843 0 0 10.Aug2015 12.843 0 0 07.Aug2015 12.843 0 0 06.Aug2015 12.843 0 0 05.Aug2015 12.843 0 0 04.Aug2015 12.843 0 0 31.Jul2015 12.843 0 0 30.Jul2015 12.843 0 0 29.Jul2015 12.843 0 0 28.Jul2015 12.843 0 0 27.Jul2015 12.843 0 0 24.Jul2015 12.843 0 0 23.Jul2015 12.843 0 0 22.Jul2015 12.843 0 0 21.Jul2015 12.843 0 0 20.Jul2015 12.843 0 0 17.Jul2015 12.843 0 0 16.Jul2015 12.843 0 0 15.Jul2015 12.843 0 0 14.Jul2015 12.843 0 0 13.Jul2015 12.843 0 0 10.Jul2015 12.843 0 0 09.Jul2015 12.843 0 0 08.Jul2015 12.843 0 0 07.Jul2015 12.843 0 0 06.Jul2015 12.843 0 0 02.Jul2015 12.843 0 0 30.Jun2015 12.843 0 0 29.Jun2015 12.843 0 0 26.Jun2015 12.843 0 0 25.Jun2015 12.843 0 0 24.Jun2015 12.843 0 0 23.Jun2015 12.843 0 0 22.Jun2015 12.843 0 0 19.Jun2015 12.843 0 0 18.Jun2015 12.843 0 0 17.Jun2015 12.843 0 0 16.Jun2015 12.843 0 0 15.Jun2015 12.843 0 0 12.Jun2015 12.843 0 0 11.Jun2015 12.843 0 0 10.Jun2015 12.843 0 0 09.Jun2015 12.843 0 0 08.Jun2015 12.843 0 0 05.Jun2015 12.843 0 0 04.Jun2015 12.843 0 0 03.Jun2015 12.843 0 0 02.Jun2015 12.843 0 0 29.May2015 12.843 0 0 28.May2015 12.843 0 0 27.May2015 12.843 0 0 26.May2015 12.843 0 0 22.May2015 12.843 0 0 21.May2015 12.843 0 0 20.May2015 12.843 0 0 19.May2015 12.843 0 0 15.May2015 12.843 0 0 14.May2015 12.843 0 0 13.May2015 12.843 0 0 12.May2015 12.843 0 0 11.May2015 12.843 0 0 08.May2015 12.843 0 0 07.May2015 12.843 0 0 06.May2015 12.843 0 0 05.May2015 12.843 0 0 01.May2015 12.843 0 0 30.Apr2015 12.843 0 0 29.Apr2015 12.843 0 0 28.Apr2015 12.843 0 0 27.Apr2015 12.843 0 0 24.Apr2015 12.843 0 0 23.Apr2015 12.843 0 0 22.Apr2015 12.843 0 0 21.Apr2015 12.843 0 0 20.Apr2015 12.843 0 0 17.Apr2015 12.843 0 0 16.Apr2015 12.843 0 0 15.Apr2015 12.843 0 0 14.Apr2015 12.843 0 0 13.Apr2015 12.843 0 0 10.Apr2015 12.843 0 0 09.Apr2015 12.843 0 0 08.Apr2015 12.843 0 0 07.Apr2015 12.843 0 0 02.Apr2015 12.843 0 0 01.Apr2015 12.843 0 0 31.Mar2015 12.843 0 0 30.Mar2015 12.843 0 0 27.Mar2015 12.843 0 0 26.Mar2015 12.843 0 0 25.Mar2015 12.843 0 0 24.Mar2015 12.843 0 0 23.Mar2015 12.843 0 0 20.Mar2015 12.843 0 0 19.Mar2015 12.843 0 0 18.Mar2015 12.843 0 0 17.Mar2015 12.843 0 0 16.Mar2015 12.843 0 0 13.Mar2015 12.843 0 0 12.Mar2015 12.843 0 0 11.Mar2015 12.843 0 0 10.Mar2015 12.843 0 0 09.Mar2015 12.843 0 0 06.Mar2015 12.843 0 0 05.Mar2015 12.843 0 0 04.Mar2015 12.843 0 0 03.Mar2015 12.843 0 0 02.Mar2015 12.843 0 0 27.Feb2015 12.843 0 0 26.Feb2015 12.843 0 0 25.Feb2015 12.843 0 0 24.Feb2015 12.843 0 0 23.Feb2015 12.843 0 0 20.Feb2015 12.843 0 0 19.Feb2015 12.843 0 0 18.Feb2015 12.843 0 0 17.Feb2015 12.843 0 0 13.Feb2015 12.843 0 0 12.Feb2015 12.843 0 0 11.Feb2015 12.843 0 0 10.Feb2015 12.843 0 0 09.Feb2015 12.843 0 0 06.Feb2015 12.843 0 0 05.Feb2015 12.843 0 0 04.Feb2015 12.843 0 0 03.Feb2015 12.843 0 0 02.Feb2015 12.843 0 0 30.Jan2015 12.843 0 0 29.Jan2015 12.843 0 0 28.Jan2015 12.843 0 0 27.Jan2015 12.843 0 0 26.Jan2015 12.843 0 0 23.Jan2015 12.843 0 0 22.Jan2015 12.843 0 0 21.Jan2015 12.843 0 0 20.Jan2015 12.843 0 0 16.Jan2015 12.843 0 0 15.Jan2015 12.843 0 0 14.Jan2015 12.843 0 0 13.Jan2015 12.843 0 0 12.Jan2015 12.843 0 0 09.Jan2015 12.843 0 0 08.Jan2015 12.843 0 0 07.Jan2015 12.843 0 0 06.Jan2015 12.843 0 0 05.Jan2015 12.843 0 0 02.Jan2015 12.843 0 0 30.Dec2014 12.843 0 0 29.Dec2014 12.843 -- -- 23.Dec2014 12.843 0 0 22.Dec2014 12.843 0 0 19.Dec2014 12.843 0 0 18.Dec2014 12.843 0 0 17.Dec2014 12.843 0 0 16.Dec2014 12.843 0 0 15.Dec2014 12.843 0 0 12.Dec2014 12.843 0 0 11.Dec2014 12.843 0 0 10.Dec2014 12.843 0 0 09.Dec2014 12.843 0 0 08.Dec2014 12.843 0 0 05.Dec2014 12.843 0 0 04.Dec2014 12.843 0 0 03.Dec2014 12.843 0 0 02.Dec2014 12.843 0 0 01.Dec2014 12.843 0 0 28.Nov2014 12.843 0 0 26.Nov2014 12.843 0 0 25.Nov2014 12.843 0 0 24.Nov2014 12.843 0 0 21.Nov2014 12.843 0 0 20.Nov2014 12.843 0 0 19.Nov2014 12.843 0 0 18.Nov2014 12.843 0 0 17.Nov2014 12.843 0 0 14.Nov2014 12.843 0 0 13.Nov2014 12.843 0 0 12.Nov2014 12.843 0 0 11.Nov2014 12.843 0 0 10.Nov2014 12.843 0 0 07.Nov2014 12.843 0 0 06.Nov2014 12.843 0 0 05.Nov2014 12.843 0 0 04.Nov2014 12.843 0 0 03.Nov2014 12.843 0 0 31.Oct2014 12.843 0 0 30.Oct2014 12.843 0 0 29.Oct2014 12.843 0 0 28.Oct2014 12.843 0 0 27.Oct2014 12.843 0 0 24.Oct2014 12.843 0 0 23.Oct2014 12.843 0 0 22.Oct2014 12.843 0 0 21.Oct2014 12.843 0 0 20.Oct2014 12.843 0 0 17.Oct2014 12.843 0 0 16.Oct2014 12.843 0 0 15.Oct2014 12.843 0 0 14.Oct2014 12.843 0 0 10.Oct2014 12.843 0 0 09.Oct2014 12.843 0 0 08.Oct2014 12.843 0 0 07.Oct2014 12.843 0 0 06.Oct2014 12.843 0 0 03.Oct2014 12.843 0 0 02.Oct2014 12.843 0 0 01.Oct2014 12.843 0 0 30.Sept2014 12.843 0 0 29.Sept2014 12.843 0 0 26.Sept2014 12.843 0 0 25.Sept2014 12.843 0 0 24.Sept2014 12.843 0 0 23.Sept2014 12.843 0 0 22.Sept2014 12.843 0 0 19.Sept2014 12.843 0 0 18.Sept2014 12.843 0 0 17.Sept2014 12.843 0 0 16.Sept2014 12.843 0 0 15.Sept2014 12.843 0 0 12.Sept2014 12.843 0 0 11.Sept2014 12.843 0 0 10.Sept2014 12.843 0 0 09.Sept2014 12.843 0 0 08.Sept2014 12.843 0 0 05.Sept2014 12.843 0 0 04.Sept2014 12.843 0 0 03.Sept2014 12.843 0 0 02.Sept2014 12.843 0 0 29.Aug2014 12.843 0 0 28.Aug2014 12.843 0 0 27.Aug2014 12.843 0 0 26.Aug2014 12.843 0 0 22.Aug2014 12.843 0 0 21.Aug2014 12.843 0 0 20.Aug2014 12.843 0 0 19.Aug2014 12.843 0 0 18.Aug2014 12.843 0 0 15.Aug2014 12.843 0 0 13.Aug2014 12.843 0 0 12.Aug2014 12.843 0 0 11.Aug2014 12.843 0 0 08.Aug2014 12.843 0 0 07.Aug2014 12.843 0 0 06.Aug2014 12.843 0 0 05.Aug2014 12.843 0 0 01.Aug2014 12.843 0 0 31.Jul2014 12.843 0 0 30.Jul2014 12.843 0 0 29.Jul2014 12.843 0 0 28.Jul2014 12.843 0 0 25.Jul2014 12.843 0 0 24.Jul2014 12.843 0 0 23.Jul2014 12.843 0 0 22.Jul2014 12.843 0 0 21.Jul2014 12.843 0 0 18.Jul2014 12.843 0 0 17.Jul2014 12.843 0 0 16.Jul2014 12.843 0 0 15.Jul2014 12.843 0 0 14.Jul2014 12.843 0 0 11.Jul2014 12.843 0 0 10.Jul2014 12.843 0 0 09.Jul2014 12.843 0 0 08.Jul2014 12.843 0 0 07.Jul2014 12.843 0 0 03.Jul2014 12.843 0 0 02.Jul2014 12.843 0 0 30.Jun2014 12.843 0 0 27.Jun2014 12.843 0 0 26.Jun2014 12.843 0 0 25.Jun2014 12.843 0 0 24.Jun2014 12.843 0 0 23.Jun2014 12.843 0 0 20.Jun2014 12.843 0 0 19.Jun2014 12.843 0 0 18.Jun2014 12.843 0 0 17.Jun2014 12.843 0 0 16.Jun2014 12.843 0 0 13.Jun2014 12.843 0 0 12.Jun2014 12.843 0 0 11.Jun2014 12.843 0 0 10.Jun2014 12.843 0 0 09.Jun2014 12.843 0 0 06.Jun2014 12.843 0 0 05.Jun2014 12.843 0 0 04.Jun2014 12.843 0 0 30.May2014 12.843 0 0 29.May2014 12.843 0 0 28.May2014 12.843 0 0 27.May2014 12.843 0 0 23.May2014 12.843 0 0 22.May2014 12.843 0 0 21.May2014 12.843 0 0 20.May2014 12.843 0 0 16.May2014 12.843 0 0 15.May2014 12.843 0 0 14.May2014 12.843 0 0 13.May2014 12.843 0 0 12.May2014 12.843 0 0 09.May2014 12.843 0 0 08.May2014 12.843 0 0 07.May2014 12.843 0 0 06.May2014 12.843 0 0 02.May2014 12.843 0 0 01.May2014 12.843 0 0 30.Apr2014 12.843 0 0 29.Apr2014 12.843 0 0 28.Apr2014 12.843 0 0 25.Apr2014 12.843 0 0 24.Apr2014 12.843 0 0 23.Apr2014 12.843 0 0 22.Apr2014 12.843 0 0 17.Apr2014 12.843 0 0 16.Apr2014 12.843 0 0 15.Apr2014 12.843 0 0 14.Apr2014 12.843 0 0 11.Apr2014 12.843 0 0 10.Apr2014 12.843 0 0 09.Apr2014 12.843 0 0 08.Apr2014 12.843 0 0 07.Apr2014 12.843 0 0 04.Apr2014 12.843 0 0 03.Apr2014 12.843 0 0 02.Apr2014 12.843 0 0 01.Apr2014 12.843 0 0 31.Mar2014 12.843 0 0 28.Mar2014 12.843 0 0 27.Mar2014 12.843 0 0 26.Mar2014 12.843 0 0 25.Mar2014 12.843 0 0 24.Mar2014 12.843 0 0 21.Mar2014 12.843 0 0 20.Mar2014 12.843 0 0 19.Mar2014 12.843 0 0 18.Mar2014 12.843 0 0 17.Mar2014 12.843 0 0 14.Mar2014 12.843 0 0 13.Mar2014 12.843 0 0 12.Mar2014 12.843 0 0 11.Mar2014 12.843 0 0 10.Mar2014 12.843 0 0 07.Mar2014 12.843 0 0 06.Mar2014 12.843 0 0 05.Mar2014 12.843 0 0 04.Mar2014 12.843 0 0 03.Mar2014 12.843 0 0 28.Feb2014 12.843 0 0 27.Feb2014 12.843 0 0 26.Feb2014 12.843 0 0 25.Feb2014 12.843 0 0 24.Feb2014 12.843 0 0 21.Feb2014 12.843 0 0 20.Feb2014 12.843 0 0 19.Feb2014 12.843 0 0 18.Feb2014 12.843 0 0 14.Feb2014 12.843 0 0 13.Feb2014 12.843 0 0 12.Feb2014 12.843 0 0 11.Feb2014 12.843 0 0 10.Feb2014 12.843 0 0 07.Feb2014 12.843 0 0 06.Feb2014 12.843 0 0 05.Feb2014 12.843 0 0 04.Feb2014 12.843 0 0 03.Feb2014 12.843 0 0 31.Jan2014 12.843 0 0 30.Jan2014 12.843 0 0 29.Jan2014 12.843 0 0 28.Jan2014 12.843 0 0 27.Jan2014 12.843 0 0 24.Jan2014 12.843 0 0 23.Jan2014 12.843 0 0 22.Jan2014 12.843 0 0 21.Jan2014 12.843 0 0 17.Jan2014 12.843 0 0 16.Jan2014 12.843 0 0 15.Jan2014 12.843 0 0 14.Jan2014 12.843 0 0 13.Jan2014 12.843 0 0 10.Jan2014 12.843 0 0 09.Jan2014 12.843 0 0 08.Jan2014 12.843 0 0 07.Jan2014 12.843 0 0 06.Jan2014 12.843 0 0 03.Jan2014 12.843 0 0 02.Jan2014 12.843 0 0 31.Dec2013 12.843 0 0 30.Dec2013 12.843 0 0 27.Dec2013 12.843 0 0 24.Dec2013 12.843 0 0 23.Dec2013 12.843 0 0 20.Dec2013 12.843 0 0 19.Dec2013 12.843 0 0 18.Dec2013 12.843 0 0 17.Dec2013 12.843 0 0 16.Dec2013 12.843 0 0 13.Dec2013 12.843 0 0 12.Dec2013 12.843 0 0 11.Dec2013 12.843 0 0 10.Dec2013 12.843 0 0 09.Dec2013 12.843 0 0 06.Dec2013 12.843 0 0 05.Dec2013 12.843 0 0 04.Dec2013 12.843 0 0 03.Dec2013 12.843 0 0 02.Dec2013 12.843 0 0 29.Nov2013 12.843 0 0 27.Nov2013 12.843 0 0 26.Nov2013 12.843 0 0 25.Nov2013 12.843 0 0 22.Nov2013 12.843 0 0 21.Nov2013 12.843 0 0 20.Nov2013 12.843 0 0 19.Nov2013 12.843 0 0 18.Nov2013 12.843 0 0 15.Nov2013 12.843 0 0 14.Nov2013 12.843 0 0 13.Nov2013 12.843 0 0 12.Nov2013 12.843 0 0 11.Nov2013 12.843 0 0 08.Nov2013 12.843 0 0 07.Nov2013 12.843 0 0 06.Nov2013 12.843 0 0 05.Nov2013 12.843 0 0 04.Nov2013 12.843 0 0 01.Nov2013 12.843 0 0 31.Oct2013 12.843 0 0 30.Oct2013 12.843 0 0 29.Oct2013 12.84304 0.126157 0.9920434118958238 28.Oct2013 12.716883 0.037705 0.29737732209453954 25.Oct2013 12.679178 0.051012 0.40395414504370625 24.Oct2013 12.628166 0.042597 0.3384590716557988 23.Oct2013 12.585569 -0.03189 -0.25274502576152613 22.Oct2013 12.617459 0.026263 0.20858225064560984 21.Oct2013 12.591196 0.025127 0.1999591121137406 18.Oct2013 12.566069 0.054156 0.432835490464168 17.Oct2013 12.511913 -0.078908 -0.626710521895276 16.Oct2013 12.590821 0.195482 1.5770605386427914 15.Oct2013 12.395339 -0.046231 -0.37158493662777287 11.Oct2013 12.44157 0.078168 0.6322531613871327 10.Oct2013 12.363402 0.243173 2.0063399792198644 09.Oct2013 12.120229 0.132036 1.1013836697490607 08.Oct2013 11.988193 -0.171792 -1.4127649006145977 07.Oct2013 12.159985 -0.099107 -0.8084367096682201 04.Oct2013 12.259092 0.157438 1.3009626617981311 03.Oct2013 12.101654 -0.064265 -0.5282379407589348 02.Oct2013 12.165919 -0.027769 -0.22773257770741714 01.Oct2013 12.193688 0.088286 0.7293107655573933 30.Sept2013 12.105402 -0.122193 -0.9993216163930847 27.Sept2013 12.227595 -0.131684 -1.0654666829675097 26.Sept2013 12.359279 0.092582 0.7547426988699566 25.Sept2013 12.266697 -0.092637 -0.7495306785948175 24.Sept2013 12.359334 0.013549 0.10974595783095202 23.Sept2013 12.345785 -0.079165 -0.6371454211083344 20.Sept2013 12.42495 -0.048695 -0.3903830836936597 19.Sept2013 12.473645 -0.082451 -0.6566611150472249 18.Sept2013 12.556096 0.09011 0.722846953301568 17.Sept2013 12.465986 0.082029 0.6623811759036308 16.Sept2013 12.383957 0.01555 0.1257235470986684 13.Sept2013 12.368407 -0.002079 -0.016806130333117064 12.Sept2013 12.370486 -0.052187 -0.42009477348393537 11.Sept2013 12.422673 -0.031393 -0.2520702877277188 10.Sept2013 12.454066 0.082268 0.6649639769417509 09.Sept2013 12.371798 0.047366 0.38432602816908723 06.Sept2013 12.324432 -0.018107 -0.1467040128453311 05.Sept2013 12.342539 0.051233 0.4168230780358084 04.Sept2013 12.291306 0.022048 0.1797011685629237 03.Sept2013 12.269258 0.004042 0.03295498424161466 30.Aug2013 12.265216 -0.025573 -0.2080663820687183 29.Aug2013 12.290789 0.066719 0.5458002122042822 28.Aug2013 12.22407 0.040295 0.3307267246809794 27.Aug2013 12.183775 -0.193669 -1.564693001236766 23.Aug2013 12.377444 0.038658 0.3133047286823841 22.Aug2013 12.338786 0.191821 1.5791681296521394 21.Aug2013 12.146965 -0.083276 -0.6809023632486064 20.Aug2013 12.230241 0.042205 0.34628220658357095 19.Aug2013 12.188036 -0.11978 -0.9732027193126709 16.Aug2013 12.307816 -0.079377 -0.6407989283770746 15.Aug2013 12.387193 -0.178737 -1.4223937265287965 14.Aug2013 12.56593 -0.12156 -0.9581091295441415 13.Aug2013 12.68749 0.046442 0.36739042522423776 12.Aug2013 12.641048 0.029034 0.23020906890842335 09.Aug2013 12.612014 -0.01186 -0.09394897319158921 08.Aug2013 12.623874 0.032136 0.25521496714750574 07.Aug2013 12.591738 -0.15959 -1.2515559163720045 06.Aug2013 12.751328 -0.189586 -1.4650124403886773 02.Aug2013 12.940914 -0.077835 -0.5978685048770815 01.Aug2013 13.018749 0.158649 1.2336529264935732 31.Jul2013 12.8601 0.076317 0.5969829118657599 30.Jul2013 12.783783 0.074966 0.5898739434205402 29.Jul2013 12.708817 -0.019545 -0.1535547150528874 26.Jul2013 12.728362 -0.041792 -0.32726308547257926 25.Jul2013 12.770154 0.077201 0.6082193796825688 24.Jul2013 12.692953 -0.040047 -0.31451346893897747 23.Jul2013 12.733 -0.016513 -0.12951867259557287 22.Jul2013 12.749513 -0.058263 -0.4549033337247622 19.Jul2013 12.807776 -0.026561 -0.20695264585930695 18.Jul2013 12.834337 0.04657 0.36417616930305347 17.Jul2013 12.787767 -0.006081 -0.047530656921983126 16.Jul2013 12.793848 -0.061032 -0.47477689406668905 15.Jul2013 12.85488 0.033994 0.2651454821453057 12.Jul2013 12.820886 0.033906 0.26516034278617784 11.Jul2013 12.78698 0.038177 0.2994555645733956 10.Jul2013 12.748803 -0.090808 -0.707248841105856 09.Jul2013 12.839611 0.187175 1.4793593897649433 08.Jul2013 12.652436 0.024692 0.1955376985786218 05.Jul2013 12.627744 0.418904 3.4311531644283977 03.Jul2013 12.20884 -0.061125 -0.4981676801849068 02.Jul2013 12.269965 0.05965 0.4885213854024241 28.Jun2013 12.210315 -0.010227 -0.08368695921997568 27.Jun2013 12.220542 0.182281 1.5141804950067124 26.Jun2013 12.038261 0.16312 1.3736257952642414 25.Jun2013 11.875141 0.112111 0.9530792661414619 24.Jun2013 11.76303 -0.154842 -1.2992420123324029 21.Jun2013 11.917872 0.075971 0.6415439548092827 20.Jun2013 11.841901 -0.166522 -1.3867099784875998 19.Jun2013 12.008423 -0.200633 -1.6433129637541182 18.Jun2013 12.209056 0.171085 1.4212112655862021 17.Jun2013 12.037971 0.063947 0.5340477019254346 14.Jun2013 11.974024 -0.066565 -0.5528384035033502 13.Jun2013 12.040589 0.181535 1.5307713414577588 12.Jun2013 11.859054 -0.1667 -1.386191668314519 11.Jun2013 12.025754 -0.184258 -1.5090730459560564 10.Jun2013 12.210012 0.010383 0.0851091455322125 07.Jun2013 12.199629 0.13753 1.1401829814197346 06.Jun2013 12.062099 -0.003982 -0.03300160176282589 05.Jun2013 12.066081 -0.244832 -1.9887395841396978 04.Jun2013 12.310913 -0.112087 -0.9022538839249779 31.May2013 12.423 -0.132209 -1.053021100644362 30.May2013 12.555209 -0.028155 -0.22374779907821152 29.May2013 12.583364 -0.15248 -1.1972508457232987 28.May2013 12.735844 0.158788 1.262521213231459 24.May2013 12.577056 -0.067965 -0.5374842793855383 23.May2013 12.645021 -0.059284 -0.46664496798526167 22.May2013 12.704305 -0.020934 -0.164507715729347 21.May2013 12.725239 0.061153 0.4828852236158219 17.May2013 12.664086 0.211672 1.699847113981273 16.May2013 12.452414 -0.122119 -0.971161314698526 15.May2013 12.574533 0.076645 0.6132636170207318 14.May2013 12.497888 0.185779 1.5089128921779364 13.May2013 12.312109 0.00521 0.042333978689513906 10.May2013 12.306899 0.157028 1.2924252446795526 09.May2013 12.149871 0.012116 0.09982076586650497 08.May2013 12.137755 -0.012989 -0.10689880389217318 07.May2013 12.150744 0.163341 1.3626053950134154 03.May2013 11.987403 0.072596 0.6092922864801754 02.May2013 11.914807 0.138471 1.1758411105117925 01.May2013 11.776336 -0.106049 -0.8924891762049454 30.Apr2013 11.882385 -0.005123 -0.04309565974634886 29.Apr2013 11.887508 0.087666 0.7429421512593135 26.Apr2013 11.799842 -0.065139 -0.5490021433662642 25.Apr2013 11.864981 -0.079656 -0.6668766911878528 24.Apr2013 11.944637 0.030274 0.2540966730659457 23.Apr2013 11.914363 0.082938 0.7009975552395421 22.Apr2013 11.831425 0.062063 0.5273267998724145 19.Apr2013 11.769362 0.130593 1.122051653400802 18.Apr2013 11.638769 -0.11042 -0.9398095477058034 17.Apr2013 11.749189 -0.129043 -1.086382215804507 16.Apr2013 11.878232 0.177909 1.5205477660744922 15.Apr2013 11.700323 -0.246728 -2.065179097335401 12.Apr2013 11.947051 -0.02295 -0.1917293072907847 11.Apr2013 11.970001 -0.012186 -0.10170096660985177 10.Apr2013 11.982187 0.11662 0.9828438876962222 09.Apr2013 11.865567 0.040671 0.3439438283431837 08.Apr2013 11.824896 0.125139 1.0695863170491489 05.Apr2013 11.699757 -0.184337 -1.5511237120810388 04.Apr2013 11.884094 0.002591 0.0218070053931729 03.Apr2013 11.881503 -0.139523 -1.1606580004069535 02.Apr2013 12.021026 0.045121 0.37676484574652186 28.Mar2013 11.975905 -0.006016 -0.05020897734178017 27.Mar2013 11.981921 0.028273 0.2365219387420476 26.Mar2013 11.953648 0.117917 0.9962798242035071 25.Mar2013 11.835731 0.000782 0.0066075485411893195 22.Mar2013 11.834949 0.033174 0.2810933101164867 21.Mar2013 11.801775 -0.131451 -1.101554600574899 20.Mar2013 11.933226 0.067148 0.5658820041466102 19.Mar2013 11.866078 -0.039385 -0.3308145176714253 18.Mar2013 11.905463 -0.049751 -0.41614478837434443 15.Mar2013 11.955214 -0.073674 -0.6124755671513443 14.Mar2013 12.028888 -0.033861 -0.2807071588739847 13.Mar2013 12.062749 -0.027129 -0.22439432391294603 12.Mar2013 12.089878 -0.011127 -0.09195104043011304 11.Mar2013 12.101005 0.059276 0.49225489130340006 08.Mar2013 12.041729 0.147053 1.2362926068772282 07.Mar2013 11.894676 0.027409 0.23096303470714866 06.Mar2013 11.867267 0.070221 0.5952422326741796 05.Mar2013 11.797046 0.070376 0.600136270569565 04.Mar2013 11.72667 -0.004089 -0.03485707958027268 01.Mar2013 11.730759 0.149993 1.295190663553689 28.Feb2013 11.580766 -0.037046 -0.3188724348440137 27.Feb2013 11.617812 0.142771 1.2441872756707362 26.Feb2013 11.475041 0.047117 0.41229710663109065 25.Feb2013 11.427924 -0.079491 -0.6907806835853231 22.Feb2013 11.507415 0.085717 0.7504751044897178 21.Feb2013 11.421698 -0.041751 -0.3642097592094665 20.Feb2013 11.463449 -0.036428 -0.31676860543812774 19.Feb2013 11.499877 0.138301 1.2172695055685936 15.Feb2013 11.361576 -0.016812 -0.14775379429845423 14.Feb2013 11.378388 0.019382 0.17063112740674669 13.Feb2013 11.359006 0.092235 0.8186462651987868 12.Feb2013 11.266771 0.023973 0.2132298383373961 11.Feb2013 11.242798 0.108306 0.9727071517946216 08.Feb2013 11.134492 -0.034407 -0.3080608034865388 07.Feb2013 11.168899 -0.054703 -0.4873925500922075 06.Feb2013 11.223602 0.020291 0.18111610040995915 05.Feb2013 11.203311 0.159037 1.4399950598835198 04.Feb2013 11.044274 -0.117019 -1.0484358756642265 01.Feb2013 11.161293 0.18331 1.6697967194884524 31.Jan2013 10.977983 -0.071947 -0.6511081970655018 30.Jan2013 11.04993 -0.069678 -0.6266228090054973 29.Jan2013 11.119608 0.022456 0.20235822668735184 28.Jan2013 11.097152 0.052658 0.47678055690011695 25.Jan2013 11.044494 0.036873 0.33497701274417063 24.Jan2013 11.007621 0.041966 0.3827039971620482 23.Jan2013 10.965655 0.024422 0.22321067470183661 22.Jan2013 10.941233 0.051411 0.4721013805367985 18.Jan2013 10.889822 0.101762 0.9432835931576206 17.Jan2013 10.78806 0.077924 0.727572460331036 16.Jan2013 10.710136 0.058673 0.5508445177906547 15.Jan2013 10.651463 0.000634 0.005952588291484165 14.Jan2013 10.650829 0.028565 0.26891630635427627 11.Jan2013 10.622264 -0.006232 -0.05863482472026146 10.Jan2013 10.628496 0.01268 0.11944442141800499 09.Jan2013 10.615816 0.051337 0.48593972310418715 08.Jan2013 10.564479 0.002185 0.020686793986230644 07.Jan2013 10.562294 -0.065088 -0.6124556358282783 04.Jan2013 10.627382 0.132964 1.266997369458697 03.Jan2013 10.494418 0.057833 0.5541372010097173 02.Jan2013 10.436585 0.235995 2.313542648023301 31.Dec2012 10.20059 0.101774 1.0077815062676654 28.Dec2012 10.098816 -0.124085 -1.2137944014130626 27.Dec2012 10.222901 -0.060001 -0.5835025948900417 24.Dec2012 10.282902 0.017225 0.16779214853535718 21.Dec2012 10.265677 -0.042868 -0.4158491814315211 20.Dec2012 10.308545 0.055484 0.5411457124852763 19.Dec2012 10.253061 -0.078859 -0.7632560066280033 18.Dec2012 10.33192 0.082219 0.8021599849595613 17.Dec2012 10.249701 0.059536 0.584249617155365 14.Dec2012 10.190165 -0.029545 -0.2890982229437039 13.Dec2012 10.21971 -0.073964 -0.7185383955233088 12.Dec2012 10.293674 0.001375 0.013359503061463721 11.Dec2012 10.292299 0.045238 0.4414729257491489 10.Dec2012 10.247061 -0.023773 -0.2314612425826374 07.Dec2012 10.270834 0.067118 0.6577799695718697 06.Dec2012 10.203716 0.042437 0.4176344336180514 05.Dec2012 10.161279 0.028116 0.2774651902865867 04.Dec2012 10.133163 -0.023125 -0.22769145577596855 03.Dec2012 10.156288 -0.094303 -0.9199762238099247 30.Nov2012 10.250591 0.011684 0.11411374280477399 29.Nov2012 10.238907 0.015148 0.1481646818943991 28.Nov2012 10.223759 0.106711 1.054764196038212 27.Nov2012 10.117048 -0.053669 -0.5276815783980618 26.Nov2012 10.170717 -0.029922 -0.2933345646287453 23.Nov2012 10.200639 0.083511 0.8254417656868629 21.Nov2012 10.117128 0.013821 0.13679679336676595 20.Nov2012 10.103307 0.005898 0.0584110240557751 19.Nov2012 10.097409 0.154574 1.5546270253906456 16.Nov2012 9.942835 0.068455 0.6932587159902698 15.Nov2012 9.87438 -0.038487 -0.3882529645560664 14.Nov2012 9.912867 -0.114891 -1.1457296835444175 13.Nov2012 10.027758 -0.05543 -0.5497269316013943 12.Nov2012 10.083188 0.02866 0.2850457027918168 09.Nov2012 10.054528 0.053127 0.5311955794993122 08.Nov2012 10.001401 -0.107436 -1.062792881119757 07.Nov2012 10.108837 -0.231156 -2.235552770683694 06.Nov2012 10.339993 0.071207 0.693431531244297 05.Nov2012 10.268786 0.060129 0.5890001006008919 02.Nov2012 10.208657 -0.03236 -0.31598424258059526 01.Nov2012 10.241017 0.093123 0.91765838310885 31.Oct2012 10.147894 -1004.252106 -98.99961612776025 26.Oct2012 10.144172 0.014962 0.14771142073271262 25.Oct2012 10.12921 -0.037442 -0.3682824985058995 24.Oct2012 10.166652 -0.085763 -0.8365151040023253 23.Oct2012 10.252415 -0.087373 -0.8450173253068631 22.Oct2012 10.339788 -0.006364 -0.06151079164504832 19.Oct2012 10.346152 -0.097336 -0.9320257752965293 18.Oct2012 10.443488 0.00101 0.009672033783552142 17.Oct2012 10.442478 0.004657 0.044616591911281096 16.Oct2012 10.437821 0.073619 0.7103200034117436 15.Oct2012 10.364202 0.098751 0.9619742961122701 12.Oct2012 10.265451 -0.062858 -0.6085991424152782 11.Oct2012 10.328309 -0.003505 -0.033924342811436595 10.Oct2012 10.331814 -0.077755 -0.7469569585445853 09.Oct2012 10.409569 -0.014241 -0.13661991152946956 05.Oct2012 10.42381 -0.016103 -0.15424458039066036 04.Oct2012 10.439913 0.022369 0.21472431505928843 03.Oct2012 10.417544 0.070867 0.6849252180192732 02.Oct2012 10.346677 0.016661 0.16128726228497614 01.Oct2012 10.330016 0.030368 0.29484502771356846 28.Sept2012 10.299648 -0.013866 -0.13444496221171562 27.Sept2012 10.313514 0.0713 0.6961385497315327 26.Sept2012 10.242214 0.007632 0.07457070547678449 25.Sept2012 10.234582 -0.139224 -1.3420725238162348 24.Sept2012 10.373806 0.007866 0.07588313264402456 21.Sept2012 10.36594 -0.035698 -0.34319594663840447 20.Sept2012 10.401638 0.002561 0.024627185662727567 19.Sept2012 10.399077 0.031304 0.3019356230118078 18.Sept2012 10.367773 -0.009009 -0.0868188230223975 17.Sept2012 10.376782 -0.054122 -0.5188620276823562 14.Sept2012 10.430904 -0.024553 -0.23483430709915407 13.Sept2012 10.455457 0.151503 1.4703384739489327 12.Sept2012 10.303954 -0.003186 -0.03091061147903298 11.Sept2012 10.30714 -0.002269 -0.022009021079675856 10.Sept2012 10.309409 -0.050247 -0.4850257576120288 07.Sept2012 10.359656 -0.004153 -0.040072139500062186 06.Sept2012 10.363809 0.195301 1.9206455853700464 05.Sept2012 10.168508 -0.026454 -0.2594811044906298 04.Sept2012 10.194962 -0.01044 -0.10229876294926941 31.Aug2012 10.205402 0.010595 0.10392545930491867 30.Aug2012 10.194807 -0.072704 -0.7080976100244742 29.Aug2012 10.267511 0.008699 0.08479539346271284 28.Aug2012 10.258812 -0.018012 -0.1752681567768408 24.Aug2012 10.276824 0.107714 1.0592274053481574 23.Aug2012 10.16911 -0.131651 -1.2780706202192247 22.Aug2012 10.300761 -0.016947 -0.1642515954124695 21.Aug2012 10.317708 -0.078561 -0.7556653257048274 20.Aug2012 10.396269 -0.020485 -0.19665435124991912 17.Aug2012 10.416754 0.065695 0.6346693608837511 16.Aug2012 10.351059 0.048807 0.47375078769185613 15.Aug2012 10.302252 0.014802 0.14388405289940656 14.Aug2012 10.28745 0.014788 0.14395489698775255 13.Aug2012 10.272662 -0.025938 -0.2518594760452877 10.Aug2012 10.2986 -0.011742 -0.11388564996195083 09.Aug2012 10.310342 0.032167 0.31296412057588047 08.Aug2012 10.278175 -0.004152 -0.04037996457416692 07.Aug2012 10.282327 0.056984 0.5572820393408808 03.Aug2012 10.225343 0.138467 1.3727441479403535 02.Aug2012 10.086876 -0.033322 -0.32926233261444093 01.Aug2012 10.120198 0.02083 0.20625052973611815 31.Jul2012 10.099368 -0.031551 -0.3114327535340081 30.Jul2012 10.130919 0.010055 0.09934922552066701 27.Jul2012 10.120864 0.178121 1.7914674049203525 26.Jul2012 9.942743 0.024223 0.24421990377596658 25.Jul2012 9.91852 0.033005 0.33387233745535766 24.Jul2012 9.885515 -0.10119 -1.0132471120354511 23.Jul2012 9.986705 -0.016121 -0.1611644549250382 20.Jul2012 10.002826 -0.050603 -0.5033407009687938 19.Jul2012 10.053429 -0.019729 -0.1958571482746523 18.Jul2012 10.073158 0.03443 0.342971739049011 17.Jul2012 10.038728 0.102083 1.0273387043614821 16.Jul2012 9.936645 -0.069169 -0.6912880851073187 13.Jul2012 10.005814 0.071546 0.7201939790631781 12.Jul2012 9.934268 0.043644 0.4412663953255123 11.Jul2012 9.890624 -0.040992 -0.4127424983003773 10.Jul2012 9.931616 -0.06786 -0.6786355605033704 09.Jul2012 9.999476 -0.029147 -0.2906381065476287 06.Jul2012 10.028623 -0.093351 -0.9222608159238505 05.Jul2012 10.121974 0.056723 0.5635527618734992 03.Jul2012 10.065251 0.113643 1.1419561542215086 29.Jun2012 9.951608 0.135819 1.3836788871480428 28.Jun2012 9.815789 0.005241 0.05342209222155582 27.Jun2012 9.810548 0.114187 1.1776273593773994 26.Jun2012 9.696361 0.022384 0.23138363880749355 25.Jun2012 9.673977 -0.152525 -1.5521800127858316 22.Jun2012 9.826502 0.125849 1.2973250357475934 21.Jun2012 9.700653 -0.181604 -1.8376773645939384 20.Jun2012 9.882257 -0.0342 -0.34488124135464915 19.Jun2012 9.916457 0.08146 0.8282666481748799 18.Jun2012 9.834997 0.003547 0.03607809631336171 15.Jun2012 9.83145 0.036725 0.3749467187695418 14.Jun2012 9.794725 0.115706 1.1954310658962441 13.Jun2012 9.679019 -0.0807 -0.826868068640091 12.Jun2012 9.759719 0.08783 0.9080956160683813 11.Jun2012 9.671889 -0.180386 -1.8309070747619205 08.Jun2012 9.852275 0.159638 1.6470027712788584 07.Jun2012 9.692637 -0.072759 -0.7450696315848329 06.Jun2012 9.765396 -0.002268 -0.023219471922867125 31.May2012 9.767664 0.0687 0.7083230745056894 30.May2012 9.698964 -0.055703 -0.5710394829469833 29.May2012 9.754667 0.079808 0.8249009107006108 25.May2012 9.674859 0.008211 0.08494154333539403 24.May2012 9.666648 0.035669 0.3703569491741182 23.May2012 9.630979 0.066645 0.696807535161361 22.May2012 9.564334 0.164341 1.748309812571137 18.May2012 9.399993 -0.067602 -0.7140356130569591 17.May2012 9.467595 -0.080351 -0.8415527276756697 16.May2012 9.547946 0.030486 0.32031655504725 15.May2012 9.51746 -0.022537 -0.23623697156298895 14.May2012 9.539997 -0.121311 -1.255637435427998 11.May2012 9.661308 0.012184 0.1262705298429163 10.May2012 9.649124 -0.007542 -0.07810148968598479 09.May2012 9.656666 -0.038244 -0.3944750389637449 08.May2012 9.69491 -0.037915 -0.38955801630050885 04.May2012 9.732825 -0.136648 -1.3845521437669468 03.May2012 9.869473 -0.086564 -0.8694624176266119 02.May2012 9.956037 -0.022974 -0.2302232155070277 01.May2012 9.979011 0.066304 0.6688788440937475 30.Apr2012 9.912707 -0.038265 -0.3845352996672084 27.Apr2012 9.950972 -- -- iShares North America Index Fund (IE) Fund Inception 22-Feb-2012 Month End Date Monthly Total (NAV) Return 31.Mar2012 2.590655 30.Apr2012 -2.132491 31.May2012 -1.466115 30.Jun2012 1.883193 31.Jul2012 1.481087 31.Aug2012 1.049609 30.Sept2012 0.930916 31.Oct2012 -1.475728 30.Nov2012 1.010948 31.Dec2012 -0.487757 31.Jan2013 7.6169 28.Feb2013 5.492804 31.Mar2013 3.410759 30.Apr2013 -0.784903 31.May2013 4.553106 30.Jun2013 -1.714562 31.Jul2013 5.323505 31.Aug2013 -4.62675 30.Sept2013 -1.304525 31.Oct2013 6.096654 30.Nov2013 0 31.Dec2013 0 31.Jan2014 0 28.Feb2014 0 31.Mar2014 0 30.Apr2014 0 31.May2014 0 30.Jun2014 0 31.Jul2014 0 31.Aug2014 0 30.Sept2014 0 31.Oct2014 0 30.Nov2014 0 28.Feb2015 0 31.Mar2015 0 30.Apr2015 0 31.May2015 0 30.Jun2015 0 31.Jul2015 0 31.Oct2015 0 30.Nov2015 0 29.Feb2016 0 31.Mar2016 0 30.Apr2016 0 31.Aug2018 3.937678 30.Sept2018 0.054717 31.Oct2018 -5.096238 30.Nov2018 1.948919 31.Dec2018 -8.87061 31.Jan2019 4.972178 28.Feb2019 2.118435 31.Mar2019 3.790766 30.Apr2019 3.887823 31.May2019 -3.035941 30.Jun2019 5.89746 31.Jul2019 5.412181 31.Aug2019 -1.243156 30.Sept2019 0.575533 31.Oct2019 -2.836284 30.Nov2019 3.653791 31.Dec2019 0.472641 31.Jan2020 0.627663 29.Feb2020 -5.215692 31.Mar2020 -10.552994 30.Apr2020 11.1706 31.May2020 7.161096 30.Jun2020 2.363123 31.Jul2020 -0.295005 31.Aug2020 5.268731 30.Sept2020 -0.410451 31.Oct2020 -2.670003 30.Nov2020 8.097079 31.Dec2020 1.628509 31.Jan2021 -1.400502 28.Feb2021 0.886573 31.Mar2021 5.188703 30.Apr2021 5.001087 31.May2021 -1.94046 30.Jun2021 5.585452 31.Jul2021 1.563673 31.Aug2021 3.839752 30.Sept2021 -2.677672 31.Oct2021 5.224576 30.Nov2021 2.339547 31.Dec2021 1.544584 31.Jan2022 -4.553938 28.Feb2022 -2.828107 31.Mar2022 5.552649 30.Apr2022 -4.565996 31.May2022 -0.557747 30.Jun2022 -4.965914 31.Jul2022 8.851757 31.Aug2022 0.433355 30.Sept2022 -5.421411 31.Oct2022 4.554898 30.Nov2022 1.915452 31.Dec2022 -6.806478 31.Jan2023 4.221889 28.Feb2023 -0.89276 31.Mar2023 1.186655 30.Apr2023 -0.320384 31.May2023 1.733219 30.Jun2023 3.951521 31.Jul2023 2.171663 31.Aug2023 -0.327784 30.Sept2023 -1.002169 31.Oct2023 -1.904901 30.Nov2023 4.917671 31.Dec2023 4.004802 31.Jan2024 1.534557