iShares North America Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United States and Canada. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in the United States and Canada. The return of the Fund will be compared with the return on an index which will initially be the MSCI North America Index (with net dividends), the Fund’s benchmark index.
Net Assets
GBP 376.140
Net Assets of Fund
USD 3.435.462.996
Share Class launch date
22.Feb2012
Fund Launch Date
30.Apr2001
Share Class Currency
GBP
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI North America Net Return in GBP
Index Ticker
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,02%
ISIN
IE00B7D6J849
Annual Management Fee
0,00%
Performance Fee
0,00%
Minimum Initial Investment
-
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
US Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGINAGF
SEDOL
B7D6J84
29-Feb-2024
iShares North America Index Fund (IE)
Inception Date
22.Feb2012
Fund Holdings as of
-
Total Net Assets
GBP 376.140,10
Number of Securities
697,00
Shares Outstanding
14.497,48
Name
Weight (%)
MICROSOFT CORP
6.2652
APPLE INC
5.6955
NVIDIA CORP
4.1919
AMAZON COM INC
3.5267
META PLATFORMS INC CLASS A
2.3338
ALPHABET INC CLASS A
1.7578
ALPHABET INC CLASS C
1.5546
ELI LILLY
1.3046
BROADCOM INC
1.2407
TESLA INC
1.239
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
05.Feb2024
25.945206
0.179305
0.6959003684753737
02.Feb2024
25.765901
0.307447
1.2076420665606795
01.Feb2024
25.458454
0.402688
1.6071669890275955
31.Jan2024
25.055766
-0.537908
-2.1017224803285375
30.Jan2024
25.593674
0.008478
0.03313634962968429
29.Jan2024
25.585196
0.284823
1.1257660114339025
26.Jan2024
25.300373
-0.048226
-0.1902511456353071
25.Jan2024
25.348599
0.227819
0.9068946107565131
24.Jan2024
25.12078
-0.162988
-0.6446349294140019
23.Jan2024
25.283768
0.17099
0.6808884305830283
22.Jan2024
25.112778
-0.007314
-0.02911613540268881
19.Jan2024
25.120092
0.296553
1.1946443252914098
18.Jan2024
24.823539
0.185443
0.7526677386109706
17.Jan2024
24.638096
-0.159263
-0.6422579114170989
16.Jan2024
24.797359
0.108735
0.4404255174366947
12.Jan2024
24.688624
-0.070946
-0.2865397096960892
11.Jan2024
24.75957
0.024849
0.10046201855278658
10.Jan2024
24.734721
0.070302
0.2850340808757749
09.Jan2024
24.664419
0.049873
0.2026159653726703
08.Jan2024
24.614546
0.343984
1.4172889774863886
05.Jan2024
24.270562
-0.054255
-0.22304381570475945
04.Jan2024
24.324817
-0.205836
-0.8390971084218589
03.Jan2024
24.530653
-0.216423
-0.874539682991235
02.Jan2024
24.747076
0.039636
0.16042131438951182
28.Dec2023
24.70744
0.041273
0.16732636246239638
27.Dec2023
24.666167
-0.066932
-0.2706171191891481
21.Dec2023
24.733099
0.27947
1.1428569559143962
20.Dec2023
24.453629
-0.222739
-0.9026409397039304
19.Dec2023
24.676368
-0.027218
-0.11017833605210191
18.Dec2023
24.703586
0.219277
0.8955817376753413
15.Dec2023
24.484309
0.106609
0.4373218146092535
14.Dec2023
24.3777
-0.350079
-1.4157316756996252
13.Dec2023
24.727779
0.417325
1.7166483192786115
12.Dec2023
24.310454
0.076334
0.31498564833383674
11.Dec2023
24.23412
0.086301
0.3573863130247912
08.Dec2023
24.147819
0.161343
0.6726415335041296
07.Dec2023
23.986476
0.216181
0.9094586331385454
06.Dec2023
23.770295
-0.060428
-0.2535718282655545
05.Dec2023
23.830723
-0.023142
-0.09701572470540938
04.Dec2023
23.853865
-0.084488
-0.35293990359320043
01.Dec2023
23.938353
0.211485
0.8913312958119883
30.Nov2023
23.726868
0.172706
0.7332292271743737
29.Nov2023
23.554162
-0.024731
-0.10488617934692693
28.Nov2023
23.578893
-0.111528
-0.47077255402088464
27.Nov2023
23.690421
-0.033944
-0.14307653755959326
24.Nov2023
23.724365
-0.253219
-1.0560655318734364
22.Nov2023
23.977584
0.236666
0.996869623996848
21.Nov2023
23.740918
-0.131955
-0.5527403425637124
20.Nov2023
23.872873
0.057814
0.24276236309135324
17.Nov2023
23.815059
0.057737
0.24302823356942335
16.Nov2023
23.757322
0.021085
0.08883042413167681
15.Nov2023
23.736237
0.07088
0.2995095320133983
14.Nov2023
23.665357
0.082195
0.34853256743094924
13.Nov2023
23.583162
-0.121247
-0.5114955618593993
10.Nov2023
23.704409
0.518446
2.236033931392024
09.Nov2023
23.185963
-0.174329
-0.7462620758336411
08.Nov2023
23.360292
0.034571
0.14820978095382345
07.Nov2023
23.325721
0.238844
1.0345444297208324
06.Nov2023
23.086877
-0.007661
-0.03317234577284031
03.Nov2023
23.094538
-0.136011
-0.5854833650293844
02.Nov2023
23.230549
0.361351
1.5800772724955199
01.Nov2023
22.869198
0.254449
1.1251462485831702
31.Oct2023
22.614749
0.180577
0.8049193881548202
30.Oct2023
22.434172
0.238272
1.0734955554854726
27.Oct2023
22.1959
-0.140004
-0.6268114332869625
26.Oct2023
22.335904
-0.227448
-1.0080417129511607
25.Oct2023
22.563352
-0.274225
-1.200762234977905
24.Oct2023
22.837577
0.211222
0.9335219923845445
23.Oct2023
22.626355
-0.154468
-0.678061543255044
20.Oct2023
22.780823
-0.303281
-1.3138088443891953
19.Oct2023
23.084104
-0.19859
-0.8529511232677799
18.Oct2023
23.282694
-0.261233
-1.1095557678207209
17.Oct2023
23.543927
0.019791
0.08413061376621866
16.Oct2023
23.524136
0.154908
0.6628717046194251
13.Oct2023
23.369228
0.022679
0.09714069518368647
12.Oct2023
23.346549
0.025177
0.10795677029636164
11.Oct2023
23.321372
0.004967
0.021302597891913442
10.Oct2023
23.316405
0.155484
0.6713204539664032
06.Oct2023
23.160921
0.222092
0.9681924042417335
05.Oct2023
22.938829
-0.10433
-0.45275910303791245
04.Oct2023
23.043159
0.106861
0.46590343393689776
03.Oct2023
22.936298
-0.245312
-1.0582181306647813
02.Oct2023
23.18161
0.127707
0.5539495850225448
29.Sept2023
23.053903
-0.07198
-0.31125298004837265
28.Sept2023
23.125883
0.030673
0.1328110893990572
27.Sept2023
23.09521
0.072656
0.3155861856160702
26.Sept2023
23.022554
-0.281953
-1.2098646841145364
25.Sept2023
23.304507
0.216406
0.9373053245046009
22.Sept2023
23.088101
-0.001917
-0.008302288893841487
21.Sept2023
23.090018
-0.194379
-0.8348036670221693
20.Sept2023
23.284397
-0.201263
-0.8569612265527135
19.Sept2023
23.48566
-0.100105
-0.4244297354781581
18.Sept2023
23.585765
0.038579
0.163836986721046
15.Sept2023
23.547186
-0.230801
-0.9706498704032431
14.Sept2023
23.777987
0.345242
1.473331442816452
13.Sept2023
23.432745
-0.024176
-0.10306553021174433
12.Sept2023
23.456921
-0.007945
-0.03385913220216131
11.Sept2023
23.464866
0.083895
0.3588174332024106
08.Sept2023
23.380971
0.016601
0.07105263270526875
07.Sept2023
23.36437
-0.049651
-0.21205669884724201
06.Sept2023
23.414021
-0.047734
-0.20345451565750303
05.Sept2023
23.461755
0.019273
0.08221399082230287
01.Sept2023
23.442482
0.155201
0.6664625208928427
31.Aug2023
23.287281
0.08132
0.35042720273467665
30.Aug2023
23.205961
-0.151119
-0.6469944016974725
29.Aug2023
23.35708
0.425428
1.8551999655323568
25.Aug2023
22.931652
0.321892
1.4236860541642193
24.Aug2023
22.60976
-0.245801
-1.0754538031247625
23.Aug2023
22.855561
0.339541
1.5079974169502426
22.Aug2023
22.51602
-0.070328
-0.31137393260743174
21.Aug2023
22.586348
0.147039
0.6552741887016218
18.Aug2023
22.439309
0.051149
0.22846450981232938
17.Aug2023
22.38816
-0.182853
-0.8101231433431898
16.Aug2023
22.571013
-0.178365
-0.7840434142858763
15.Aug2023
22.749378
-0.427407
-1.8441168609019758
14.Aug2023
23.176785
0.212262
0.9243039796646332
11.Aug2023
22.964523
0.011948
0.05205516156683945
10.Aug2023
22.952575
0.01108
0.04829676531542517
09.Aug2023
22.941495
-0.172613
-0.7467863349950602
08.Aug2023
23.114108
0.143102
0.6229679274821486
04.Aug2023
22.971006
-0.224538
-0.9680221339064089
03.Aug2023
23.195544
-0.074784
-0.32137063130352095
02.Aug2023
23.270328
-0.209867
-0.8938043316931568
01.Aug2023
23.480195
0.116331
0.49790993476079126
31.Jul2023
23.363864
0.050903
0.21834635248606987
28.Jul2023
23.312961
0.204767
0.886122905147845
27.Jul2023
23.108194
-0.016237
-0.07021578174182967
26.Jul2023
23.124431
-0.119427
-0.5138002477901904
25.Jul2023
23.243858
-0.0071
-0.03053637617856434
24.Jul2023
23.250958
0.136526
0.5906526277608725
21.Jul2023
23.114432
0.030697
0.13298107953500593
20.Jul2023
23.083735
-0.114286
-0.4926540932090716
19.Jul2023
23.198021
0.408103
1.790717281211806
18.Jul2023
22.789918
0.15867
0.7011102525145763
17.Jul2023
22.631248
0.158929
0.7072211817569873
14.Jul2023
22.472319
-0.043437
-0.1929182391210848
13.Jul2023
22.515756
0.013595
0.060416419560770186
12.Jul2023
22.502161
-0.000405
-0.0017997947434083739
11.Jul2023
22.502566
0.022909
0.10190991793157698
10.Jul2023
22.479657
0.072806
0.32492740724700675
07.Jul2023
22.406851
-0.270985
-1.1949332378980075
06.Jul2023
22.677836
-0.16561
-0.7249781841146034
05.Jul2023
22.843446
-0.023818
-0.10415762900187797
30.Jun2023
22.867264
0.105113
0.46178851902001705
29.Jun2023
22.762151
0.08723
0.3846981429395057
28.Jun2023
22.674921
0.236421
1.0536399491944648
27.Jun2023
22.4385
0.194826
0.8758714949697608
26.Jun2023
22.243674
-0.08201
-0.3673347701239523
23.Jun2023
22.325684
-0.11699
-0.5212836937345345
22.Jun2023
22.442674
0.055535
0.24806653498689582
21.Jun2023
22.387139
-0.108675
-0.48308987618763205
20.Jun2023
22.495814
0.013333
0.059303953153568775
16.Jun2023
22.482481
-0.197266
-0.8697892441216386
15.Jun2023
22.679747
0.183243
0.8145398947320881
14.Jun2023
22.496504
-0.138129
-0.6102550900648577
13.Jun2023
22.634633
-0.008185
-0.036148327474080304
12.Jun2023
22.642818
0.33085
1.4828364759218013
09.Jun2023
22.311968
-0.058074
-0.25960612858929816
08.Jun2023
22.370042
0.001622
0.007251294458884445
07.Jun2023
22.36842
-0.187619
-0.8317905462036131
06.Jun2023
22.556039
0.066141
0.2940920407909364
05.Jun2023
22.489898
0.086863
0.3877287162208156
02.Jun2023
22.403035
0.404107
1.8369395090524412
01.Jun2023
21.998928
0.00092
0.0041821968607339355
31.May2023
21.998008
-0.099339
-0.44955170410275946
30.May2023
22.097347
-0.141702
-0.6371765267480637
26.May2023
22.239049
0.296614
1.351782516388906
25.May2023
21.942435
0.212144
0.9762593607237013
24.May2023
21.730291
-0.063752
-0.2925203001572494
23.May2023
21.794043
-0.203354
-0.9244457423757911
19.May2023
21.997397
-0.087579
-0.3965546532629241
18.May2023
22.084976
0.310089
1.4240670915996028
17.May2023
21.774887
0.302404
1.4083327019050382
16.May2023
21.472483
-0.131705
-0.6096271704356582
15.May2023
21.604188
0.012689
0.0587684995840261
12.May2023
21.591499
0.050601
0.23490664131086827
11.May2023
21.540898
0.119275
0.5567972137311912
10.May2023
21.421623
0.092482
0.4335945831104966
09.May2023
21.329141
-0.063889
-0.29864399760108784
05.May2023
21.39303
0.32505
1.5428626759660868
04.May2023
21.06798
-0.210154
-0.9876523947071675
03.May2023
21.278134
-0.264591
-1.2282150934944396
02.May2023
21.542725
-0.080505
-0.3723079299438613
28.Apr2023
21.62323
0.00194
0.008972637617829463
27.Apr2023
21.62129
0.401389
1.8915686741422593
26.Apr2023
21.219901
-0.196243
-0.9163320904080585
25.Apr2023
21.416144
-0.250032
-1.1540199802678608
24.Apr2023
21.666176
-0.100684
-0.46255638158190937
21.Apr2023
21.76686
0.112249
0.5183607315781382
20.Apr2023
21.654611
-0.137088
-0.6290835790270415
19.Apr2023
21.791699
-0.047089
-0.2156209401364215
18.Apr2023
21.838788
-0.08886
-0.4052418207369983
17.Apr2023
21.927648
0.211439
0.9736459987099958
14.Apr2023
21.716209
0.074397
0.3437651154163986
13.Apr2023
21.641812
0.210551
0.982448023007139
12.Apr2023
21.431261
-0.140018
-0.6490945669007387
11.Apr2023
21.571279
0.041749
0.1939150552752429
06.Apr2023
21.52953
0.101662
0.47443824089265435
05.Apr2023
21.427868
0.037974
0.1775324365796296
04.Apr2023
21.389894
-0.328159
-1.51099640469613
03.Apr2023
21.718053
0.025323
0.11673496143638906
31.Mar2023
21.69273
0.340812
1.5961657402393545
30.Mar2023
21.351918
0.007968
0.03733142178462749
29.Mar2023
21.34395
0.332722
1.5835438081010782
28.Mar2023
21.011228
-0.11953
-0.5656683021025559
27.Mar2023
21.130758
-0.029648
-0.14011073322506193
24.Mar2023
21.160406
0.262213
1.254716137419154
23.Mar2023
20.898193
-0.093972
-0.4476527313881155
22.Mar2023
20.992165
-0.410304
-1.9170872295154358
21.Mar2023
21.402469
0.383972
1.8268290068504898
20.Mar2023
21.018497
-0.014424
-0.06857820651729733
17.Mar2023
21.032921
-0.284834
-1.3361350667553877
16.Mar2023
21.317755
0.226367
1.0732674397721003
15.Mar2023
21.091388
0.032311
0.15343027617022342
14.Mar2023
21.059077
0.361621
1.7471760780648597
13.Mar2023
20.697456
-0.125175
-0.6011488173612642
10.Mar2023
20.822631
-0.673059
-3.1311346600178918
09.Mar2023
21.49569
-0.53998
-2.4504814239821164
08.Mar2023
22.03567
0.094178
0.4292233180861174
07.Mar2023
21.941492
-0.051915
-0.2360480120246945
06.Mar2023
21.993407
-0.094808
-0.42922436240320916
03.Mar2023
22.088215
0.309266
1.4200226099064743
02.Mar2023
21.778949
0.255246
1.1858833027012128
01.Mar2023
21.523703
0.085372
0.3982212981038496
28.Feb2023
21.438331
-0.206975
-0.9562119380525275
27.Feb2023
21.645306
-0.080698
-0.37143507844332535
24.Feb2023
21.726004
-0.076964
-0.35299781204100283
23.Feb2023
21.802968
0.181971
0.8416401889330081
22.Feb2023
21.620997
0.102881
0.4781134184795732
21.Feb2023
21.518116
-0.696406
-3.134913278800237
17.Feb2023
22.214522
-0.054858
-0.24633824560899314
16.Feb2023
22.26938
-0.324114
-1.434545714797366
15.Feb2023
22.593494
0.373591
1.6813349725244076
14.Feb2023
22.219903
-0.031169
-0.1400786443008229
13.Feb2023
22.251072
0.139996
0.6331487440954932
10.Feb2023
22.111076
0.215249
0.9830594660799978
09.Feb2023
21.895827
-0.361049
-1.6221908231865065
08.Feb2023
22.256876
-0.366193
-1.618670747103322
07.Feb2023
22.623069
0.284829
1.2750735957711978
06.Feb2023
22.33824
0.023184
0.1038939808172563
03.Feb2023
22.315056
0.108147
0.48699708725784396
02.Feb2023
22.206909
0.376493
1.724625861458618
01.Feb2023
21.830416
0.198968
0.9198089744153974
31.Jan2023
21.631448
0.433172
2.043430324239575
30.Jan2023
21.198276
-0.322762
-1.499751080779654
27.Jan2023
21.521038
0.064609
0.30111720827356686
26.Jan2023
21.456429
0.247606
1.1674669546725907
25.Jan2023
21.208823
-0.085834
-0.4030776358595492
24.Jan2023
21.294657
0.079074
0.3727166017544745
23.Jan2023
21.215583
0.252733
1.2056232811855259
20.Jan2023
20.96285
0.377083
1.8317656077619067
19.Jan2023
20.585767
-0.108678
-0.5251554221434785
18.Jan2023
20.694445
-0.505206
-2.3830864008091455
17.Jan2023
21.199651
-0.138619
-0.6496262349290735
13.Jan2023
21.33827
-0.00858
-0.040193283786600836
12.Jan2023
21.34685
0.033278
0.15613525503843279
11.Jan2023
21.313572
0.310643
1.4790460892383153
10.Jan2023
21.002929
0.212479
1.0220028907503205
09.Jan2023
20.79045
-0.243006
-1.1553308215254783
06.Jan2023
21.033456
0.184755
0.886170318237093
05.Jan2023
20.848701
0.034006
0.1633749617758031
04.Jan2023
20.814695
0.109373
0.5282361703913612
03.Jan2023
20.705322
-0.061284
-0.29510840625569723
29.Dec2022
20.766606
0.328144
1.6055219810570873
28.Dec2022
20.438462
-0.218021
-1.0554604092090605
22.Dec2022
20.656483
-0.165599
-0.7953047154458426
21.Dec2022
20.822082
0.355908
1.7390060301451555
20.Dec2022
20.466174
0.020493
0.10023143763223147
19.Dec2022
20.445681
-0.160026
-0.7766100915634683
16.Dec2022
20.605707
-0.120511
-0.5814423065510553
15.Dec2022
20.726218
-0.209259
-0.9995425468452427
14.Dec2022
20.935477
-0.142054
-0.6739593930617396
13.Dec2022
21.077531
-0.084366
-0.39866936314830376
12.Dec2022
21.161897
0.356485
1.7134243724661642
09.Dec2022
20.805412
-0.280034
-1.3280914238190646
08.Dec2022
21.085446
0.119486
0.5699047408275127
07.Dec2022
20.96596
0.015758
0.07521645853343084
06.Dec2022
20.950202
-0.328422
-1.5434362673075102
05.Dec2022
21.278624
-0.405774
-1.871271685753047
02.Dec2022
21.684398
0.056327
0.2604346915635703
01.Dec2022
21.628071
-0.642991
-2.8871142292181666
30.Nov2022
22.271062
0.825107
3.847378211881914
29.Nov2022
21.445955
0.025242
0.11783921478243978
28.Nov2022
21.420713
-0.233146
-1.0766949207529244
25.Nov2022
21.653859
-0.052104
-0.2400446365821226
23.Nov2022
21.705963
-0.20416
-0.9318067269636049
22.Nov2022
21.910123
0.125583
0.5764776304663766
21.Nov2022
21.78454
0.160049
0.7401284034847341
18.Nov2022
21.624491
-0.173257
-0.7948389897892204
17.Nov2022
21.797748
0.128553
0.5932523104803847
16.Nov2022
21.669195
-0.182065
-0.8332013806068849
15.Nov2022
21.85126
-0.104793
-0.4772852388359602
14.Nov2022
21.956053
-0.122161
-0.5533101545260862
11.Nov2022
22.078214
0.040035
0.1816620148152894
10.Nov2022
22.038179
0.626308
2.925050314379346
09.Nov2022
21.411871
-0.115417
-0.536142778412218
08.Nov2022
21.527288
-0.060307
-0.2793595117936945
07.Nov2022
21.587595
-0.148283
-0.6822038658847828
04.Nov2022
21.735878
0.098666
0.4560014478760018
03.Nov2022
21.637212
0.311192
1.4592127363661855
02.Nov2022
21.32602
-0.552423
-2.5249648706720125
01.Nov2022
21.878443
0.025955
0.11877366092135595
31.Oct2022
21.852488
-0.010674
-0.04882184928236821
28.Oct2022
21.863162
0.471941
2.2062368482846306
27.Oct2022
21.391221
-0.068929
-0.3211953318126854
26.Oct2022
21.46015
-0.40613
-1.857334672381402
25.Oct2022
21.86628
0.089704
0.41192885419636216
24.Oct2022
21.776576
-0.05174
-0.23703156945318182
21.Oct2022
21.828316
0.777462
3.6932563400990763
20.Oct2022
21.050854
-0.26738
-1.2542314715187008
19.Oct2022
21.318234
-0.044626
-0.208895250916778
18.Oct2022
21.36286
0.45077
2.155547341274832
17.Oct2022
20.91209
0.234475
1.1339557294204385
14.Oct2022
20.677615
-0.537654
-2.5342784953610535
13.Oct2022
21.215269
0.205025
0.9758335029331406
12.Oct2022
21.010244
-0.030648
-0.14565922395305295
11.Oct2022
21.040892
-0.244291
-1.1477044853220195
07.Oct2022
21.285183
-0.495158
-2.2734171150029288
06.Oct2022
21.780341
-0.124067
-0.5664019771728138
05.Oct2022
21.904408
0.248978
1.1497254960995926
04.Oct2022
21.65543
0.430999
2.030673990742084
03.Oct2022
21.224431
0.323939
1.5499108824806611
30.Sept2022
20.900492
-0.545878
-2.54531652675954
29.Sept2022
21.44637
-1.043294
-4.638993272642935
28.Sept2022
22.489664
0.504221
2.2934311580621776
27.Sept2022
21.985443
-0.006406
-0.029128974103087013
26.Sept2022
21.991849
-0.010621
-0.04827185311467303
23.Sept2022
22.00247
0.306235
1.4114660907756575
22.Sept2022
21.696235
-0.078072
-0.35855102070527434
21.Sept2022
21.774307
-0.21738
-0.9884644138487421
20.Sept2022
21.991687
-0.067857
-0.30760835310104323
16.Sept2022
22.059544
-0.075116
-0.3393591769649952
15.Sept2022
22.13466
-0.082078
-0.369442174634278
14.Sept2022
22.216738
0.014328
0.06453353487301604
13.Sept2022
22.20241
-0.66451
-2.9059882135416575
12.Sept2022
22.86692
0.007316
0.03200405396348948
09.Sept2022
22.859604
0.19003
0.8382601278700693
08.Sept2022
22.669574
0.126694
0.5620133718495596
07.Sept2022
22.54288
0.517553
2.3498084727641046
06.Sept2022
22.025327
0.002398
0.010888651550390958
02.Sept2022
22.022929
-0.312756
-1.4002525554958354
01.Sept2022
22.335685
0.23714
1.0731023241575406
31.Aug2022
22.098545
-0.181004
-0.8124221904132799
30.Aug2022
22.279549
-0.104232
-0.4656585944975069
26.Aug2022
22.383781
-0.700997
-3.036620061929987
25.Aug2022
23.084778
0.321558
1.4126208857973521
24.Aug2022
22.76322
0.128121
0.5660280080948619
23.Aug2022
22.635099
-0.155294
-0.6814011500372108
22.Aug2022
22.790393
-0.460628
-1.9811087005598593
19.Aug2022
23.251021
0.073681
0.31790101883995314
18.Aug2022
23.17734
0.128673
0.5582665583220062
17.Aug2022
23.048667
-0.086961
-0.37587481956400753
16.Aug2022
23.135628
0.018019
0.07794491203653457
15.Aug2022
23.117609
0.147871
0.6437644173390223
12.Aug2022
22.969738
0.582481
2.6018417531008824
11.Aug2022
22.387257
0.053812
0.24094804899109834
10.Aug2022
22.333445
0.182828
0.8253855863247511
09.Aug2022
22.150617
-0.056091
-0.25258584027853204
08.Aug2022
22.206708
-0.120441
-0.5394374355633135
05.Aug2022
22.327149
0.065028
0.292101547736624
04.Aug2022
22.262121
0.005816
0.026131920819740743
03.Aug2022
22.256305
0.529365
2.4364452610445833
02.Aug2022
21.72694
-0.276253
-1.255513233920186
29.Jul2022
22.003193
0.24281
1.1158351394826094
28.Jul2022
21.760383
0.086396
0.3986160921846082
27.Jul2022
21.673987
0.577775
2.7387618213165474
26.Jul2022
21.096212
-0.263868
-1.2353324519383821
25.Jul2022
21.36008
0.019921
0.09334981993339413
22.Jul2022
21.340159
-0.379186
-1.7458445454961924
21.Jul2022
21.719345
0.294725
1.3756370007962802
20.Jul2022
21.42462
0.214878
1.0131099190174024
19.Jul2022
21.209742
0.551204
2.6681655788033014
18.Jul2022
20.658538
-0.444368
-2.1057194682097338
15.Jul2022
21.102906
0.28205
1.354651316929525
14.Jul2022
20.820856
0.185542
0.8991479363968001
13.Jul2022
20.635314
-0.190398
-0.9142448527089975
12.Jul2022
20.825712
-0.203511
-0.9677533021548157
11.Jul2022
21.029223
-0.014705
-0.06987763881343825
07.Jul2022
21.10927
0.183222
0.8755690515476214
06.Jul2022
20.926048
0.057618
0.27610126875859853
05.Jul2022
20.86843
0.654523
3.237983631764013
30.Jun2022
20.213907
-0.231924
-1.134333938297739
29.Jun2022
20.445831
0.102911
0.5058811616031523
28.Jun2022
20.34292
-0.234802
-1.1410495291947282
27.Jun2022
20.577722
-0.072017
-0.34875501332002307
24.Jun2022
20.649739
0.585601
2.918645196718643
23.Jun2022
20.064138
0.241896
1.2203261366701104
22.Jun2022
19.822242
-0.076316
-0.38352527856541163
21.Jun2022
19.898558
0.316651
1.6170590535436615
17.Jun2022
19.581907
0.198428
1.0236965201138557
16.Jun2022
19.383479
-1.01429
-4.9725536160351655
15.Jun2022
20.397769
0.189168
0.9360766734916485
14.Jun2022
20.208601
0.135599
0.6755292506820854
13.Jun2022
20.073002
-0.470418
-2.2898718908536164
10.Jun2022
20.54342
-0.289183
-1.3881270621822919
09.Jun2022
20.832603
-0.494318
-2.317812308677844
08.Jun2022
21.326921
-0.169114
-0.7867218303282443
07.Jun2022
21.496035
0.163881
0.7682346564721031
06.Jun2022
21.332154
0.034069
0.15996273843399536
01.Jun2022
21.298085
0.02792
0.13126367378908438
31.May2022
21.270165
-0.109417
-0.5117826906063926
27.May2022
21.379582
0.451947
2.1595703480111346
26.May2022
20.927635
0.362259
1.7614995223038956
25.May2022
20.565376
0.173095
0.8488260827712212
24.May2022
20.392281
0.061081
0.30042988116786024
20.May2022
20.3312
0.04257
0.2098219544641506
19.May2022
20.28863
-0.212186
-1.0350124599918364
18.May2022
20.500816
-0.740732
-3.487184643981691
17.May2022
21.241548
0.052117
0.24595752476789018
16.May2022
21.189431
-0.151852
-0.7115411008794551
13.May2022
21.341283
0.546724
2.629168524324079
12.May2022
20.794559
0.176261
0.8548765761364008
11.May2022
20.618298
-0.392123
-1.8663262387745585
10.May2022
21.010421
0.031147
0.14846557607284216
09.May2022
20.979274
-0.655476
-3.029736881637181
06.May2022
21.63475
-0.112851
-0.5189124078559285
05.May2022
21.747601
-0.58327
-2.611944693066383
04.May2022
22.330871
0.644731
2.9730094890100314
03.May2022
21.68614
0.296676
1.3870193287685937
29.Apr2022
21.389464
-0.992685
-4.435163933543647
28.Apr2022
22.382149
0.655528
3.0171649793127058
27.Apr2022
21.726621
0.231971
1.0792034296906439
26.Apr2022
21.49465
-0.461788
-2.1032008926038004
25.Apr2022
21.956438
0.338878
1.567605224641449
22.Apr2022
21.61756
-0.303821
-1.3859573901844962
21.Apr2022
21.921381
-0.324272
-1.4576870366538577
20.Apr2022
22.245653
-0.11871
-0.5307998264918165
19.Apr2022
22.364363
0.431244
1.9661772682672263
14.Apr2022
21.933119
-0.279242
-1.25714686520717
13.Apr2022
22.212361
0.255406
1.1632122942366097
12.Apr2022
21.956955
-0.067564
-0.3067671988659548
11.Apr2022
22.024519
-0.413309
-1.8420187551130172
08.Apr2022
22.437828
0.029783
0.13291208581560773
07.Apr2022
22.408045
0.11859
0.5320453102150771
06.Apr2022
22.289455
-0.170191
-0.7577635017043457
05.Apr2022
22.459646
-0.323307
-1.4190741647932996
04.Apr2022
22.782953
0.188066
0.8323387499127568
01.Apr2022
22.594887
0.182054
0.812275717219684
31.Mar2022
22.412833
-0.339641
-1.4927651384196725
30.Mar2022
22.752474
-0.213303
-0.9287863415202543
29.Mar2022
22.965777
0.209045
0.9186072938768185
28.Mar2022
22.756732
0.34618
1.5447187557004396
25.Mar2022
22.410552
0.074406
0.3331192408932141
24.Mar2022
22.336146
0.354414
1.6123115321395056
23.Mar2022
21.981732
-0.182755
-0.8245397242895809
22.Mar2022
22.164487
0.16291
0.7404469234182622
21.Mar2022
22.001577
-0.065617
-0.2973509001642891
18.Mar2022
22.067194
0.248071
1.1369430384530121
17.Mar2022
21.819123
0.192973
0.8923132411455575
16.Mar2022
21.62615
0.452527
2.1372204464016384
15.Mar2022
21.173623
0.392622
1.8893315100653718
14.Mar2022
20.781001
-0.127917
-0.6117820156930167
11.Mar2022
20.908918
-0.210816
-0.9981943901376789
10.Mar2022
21.119734
-0.042314
-0.19995229195208328
09.Mar2022
21.162048
0.468832
2.2656314030646567
08.Mar2022
20.693216
-0.109432
-0.5260484146056791
07.Mar2022
20.802648
-0.493201
-2.3159489908103685
04.Mar2022
21.295849
0.016196
0.07611026364010728
03.Mar2022
21.279653
-0.1815
-0.8457141142416719
02.Mar2022
21.461153
0.440861
2.0973114931039016
01.Mar2022
21.020292
-0.213503
-1.0054867723833634
28.Feb2022
21.233795
-0.026822
-0.12615814489297278
25.Feb2022
21.260617
0.252213
1.2005338435037711
24.Feb2022
21.008404
0.750716
3.705832570824469
23.Feb2022
20.257688
-0.324421
-1.5762281698148621
22.Feb2022
20.582109
-0.231247
-1.111051000136643
18.Feb2022
20.813356
-0.113989
-0.5446892570462235
17.Feb2022
20.927345
-0.525944
-2.4515774714077643
16.Feb2022
21.453289
-0.086412
-0.40117548521216706
15.Feb2022
21.539701
0.329011
1.551156515888922
14.Feb2022
21.21069
0.055268
0.2612474475810504
11.Feb2022
21.155422
-0.38253
-1.7760741596972638
10.Feb2022
21.537952
-0.484732
-2.201057782057809
09.Feb2022
22.022684
0.346905
1.6004269096856911
08.Feb2022
21.675779
0.142303
0.6608454668442754
07.Feb2022
21.533476
-0.065202
-0.301879587259924
04.Feb2022
21.598678
0.268374
1.2581817868137275
03.Feb2022
21.330304
-0.61424
-2.799055655929784
02.Feb2022
21.944544
0.074847
0.3422406812494933
01.Feb2022
21.869697
0.01791
0.08196126019350271
31.Jan2022
21.851787
0.44644
2.0856471049032748
28.Jan2022
21.405347
0.472343
2.256451104676615
27.Jan2022
20.933004
0.061529
0.29479948110998383
26.Jan2022
20.871475
-0.084877
-0.40501801076828636
25.Jan2022
20.956352
-0.300478
-1.4135597829027189
24.Jan2022
21.25683
0.196639
0.9336999840124907
21.Jan2022
21.060191
-0.27145
-1.272522821849477
20.Jan2022
21.331641
-0.266156
-1.2323293898910153
19.Jan2022
21.597797
-0.277755
-1.269705102755807
18.Jan2022
21.875552
-0.239615
-1.0834871832530137
14.Jan2022
22.115167
0.093867
0.4262554890038281
13.Jan2022
22.0213
-0.410511
-1.8300394916843763
12.Jan2022
22.431811
-0.065178
-0.28971877080972924
11.Jan2022
22.496989
0.153103
0.685212053086916
10.Jan2022
22.343886
-0.005301
-0.023718983603296172
07.Jan2022
22.349187
-0.162941
-0.7237920822056448
06.Jan2022
22.512128
0.043543
0.19379502536541576
05.Jan2022
22.468585
-0.491945
-2.14256813758219
04.Jan2022
22.96053
-0.072118
-0.3131120659682725
30.Dec2021
23.032648
-0.070126
-0.3035393065785087
29.Dec2021
23.102774
0.151045
0.6580985685217876
23.Dec2021
22.951729
0.046894
0.20473406597340693
22.Dec2021
22.904835
0.032158
0.14059569852711162
21.Dec2021
22.872677
0.402059
1.7892654309730156
20.Dec2021
22.470618
-0.199341
-0.8793178673150666
17.Dec2021
22.669959
-0.076915
-0.3381343739803544
16.Dec2021
22.746874
-0.412334
-1.7804322151258367
15.Dec2021
23.159208
0.395721
1.7384023809708944
14.Dec2021
22.763487
-0.186049
-0.81068741433378
13.Dec2021
22.949536
-0.220443
-0.9514164859622877
10.Dec2021
23.169979
0.146285
0.6353672004153634
09.Dec2021
23.023694
-0.184784
-0.7961918054255863
08.Dec2021
23.208478
0.120167
0.520466828431062
07.Dec2021
23.088311
0.493752
2.185269471291739
06.Dec2021
22.594559
0.224509
1.0036142073888972
03.Dec2021
22.37005
-0.068124
-0.30360759302428086
02.Dec2021
22.438174
0.334719
1.514328868495898
01.Dec2021
22.103455
-0.442684
-1.9634581335633565
30.Nov2021
22.546139
-0.334924
-1.4637606653152435
29.Nov2021
22.881063
0.344205
1.527298082101773
26.Nov2021
22.536858
-0.5213
-2.2608050478273243
24.Nov2021
23.058158
0.139115
0.6069843317628926
23.Nov2021
22.919043
0.071811
0.3143094095599852
22.Nov2021
22.847232
-0.015561
-0.06806255036294122
19.Nov2021
22.862793
-0.011442
-0.05002134497612707
18.Nov2021
22.874235
0.037027
0.16213453063088973
17.Nov2021
22.837208
-0.146203
-0.6361240287614401
16.Nov2021
22.983411
0.114807
0.5020288951612438
15.Nov2021
22.868604
-0.062783
-0.27378631741725873
12.Nov2021
22.931387
0.171772
0.7547227841947238
11.Nov2021
22.759615
0.151557
0.6703671761634723
10.Nov2021
22.608058
-0.071595
-0.3156794330142529
09.Nov2021
22.679653
-0.046701
-0.20549270683718118
08.Nov2021
22.726354
-0.086691
-0.38000626395994047
05.Nov2021
22.813045
0.077786
0.3421381740142041
04.Nov2021
22.735259
0.367763
1.644184936928121
03.Nov2021
22.367496
0.060448
0.2709816198001636
02.Nov2021
22.307048
0.170602
0.7706837854640262
01.Nov2021
22.136446
0.105726
0.47990260872091334
29.Oct2021
22.03072
0.172591
0.789596401412033
28.Oct2021
21.858129
0.083395
0.3829897531698895
27.Oct2021
21.774734
-0.007846
-0.036019608329224545
26.Oct2021
21.78258
-0.00767
-0.03519922901297599
25.Oct2021
21.79025
0.104905
0.4837598848438888
22.Oct2021
21.685345
0.032015
0.14785254739109413
21.Oct2021
21.65333
0.06507
0.3014138239950788
20.Oct2021
21.58826
0.055725
0.25879442434437006
19.Oct2021
21.532535
0.034864
0.16217570731266656
18.Oct2021
21.497671
0.15642
0.7329467236948762
15.Oct2021
21.341251
0.018739
0.08788364147713928
14.Oct2021
21.322512
0.281169
1.3362692676033083
13.Oct2021
21.041343
0.046269
0.22038026634247634
12.Oct2021
20.995074
-0.115279
-0.5460780310021344
08.Oct2021
21.110353
-0.063223
-0.2985938700198776
07.Oct2021
21.173576
0.113797
0.5403522990435939
06.Oct2021
21.059779
0.171142
0.8193066881290532
05.Oct2021
20.888637
0.189042
0.9132642450250839
04.Oct2021
20.699595
-0.375634
-1.7823483673653084
01.Oct2021
21.075229
0.138371
0.6608966827782851
30.Sept2021
20.936858
-0.3081
-1.4502264490238108
29.Sept2021
21.244958
0.190183
0.9032772850814127
28.Sept2021
21.054775
-0.187844
-0.8842789111832209
27.Sept2021
21.242619
-0.109192
-0.5113945603958372
24.Sept2021
21.351811
0.122063
0.5749620767990274
23.Sept2021
21.229748
0.096449
0.4563840222011717
22.Sept2021
21.133299
0.20118
0.9611067087856705
21.Sept2021
20.932119
0.041013
0.19631799292962276
20.Sept2021
20.891106
-0.255737
-1.209338906994297
17.Sept2021
21.146843
-0.149315
-0.7011358574631161
16.Sept2021
21.296158
0.064676
0.3046231063851313
15.Sept2021
21.231482
0.213121
1.0139753523121997
14.Sept2021
21.018361
-0.12239
-0.5789292915847691
13.Sept2021
21.140751
0.041545
0.19690314412779325
10.Sept2021
21.099206
-0.17346
-0.8154126050773326
09.Sept2021
21.272666
-0.250234
-1.1626407222075092
08.Sept2021
21.5229
0.028825
0.13410672476019556
07.Sept2021
21.494075
0.052393
0.24435116610721117
03.Sept2021
21.441682
-0.051041
-0.23748037882403267
02.Sept2021
21.492723
-0.00491
-0.022839723796568675
01.Sept2021
21.497633
-0.01527
-0.07098065751516659
31.Aug2021
21.512903
0.021325
0.0992249149876291
27.Aug2021
21.491578
0.14501
0.6793129462309819
26.Aug2021
21.346568
-0.100839
-0.47016872482533667
25.Aug2021
21.447407
0.044414
0.2075130333407108
24.Aug2021
21.402993
0.036446
0.1705750582908881
23.Aug2021
21.366547
0.038493
0.18048060080868136
20.Aug2021
21.328054
0.242293
1.1490834976266686
19.Aug2021
21.085761
0.147556
0.7047213455021574
18.Aug2021
20.938205
-0.241963
-1.142403591888412
17.Aug2021
21.180168
0.038864
0.18382972024809824
16.Aug2021
21.141304
0.020462
0.09688060731669694
13.Aug2021
21.120842
0.001127
0.005336246251429056
12.Aug2021
21.119715
0.11274
0.5366788887976494
11.Aug2021
21.006975
0.014042
0.0668891764671473
10.Aug2021
20.992933
0.014116
0.06728692089739856
09.Aug2021
20.978817
0.014678
0.07001480003543194
06.Aug2021
20.964139
0.113459
0.5441501188450448
05.Aug2021
20.85068
0.095893
0.46202835037526524
04.Aug2021
20.754787
-0.096228
-0.46150271341706867
03.Aug2021
20.851015
0.133609
0.6449118195588772
30.Jul2021
20.717406
-0.011192
-0.053993038988936926
29.Jul2021
20.728598
-0.06547
-0.3148494080138624
28.Jul2021
20.794068
0.03236
0.155863862452935
27.Jul2021
20.761708
-0.193645
-0.9240836935555321
26.Jul2021
20.955353
-0.069312
-0.32966993766606983
23.Jul2021
21.024665
0.224334
1.078511683299655
22.Jul2021
20.800331
-0.076546
-0.36665445698607124
21.Jul2021
20.876877
0.08478
0.4077510796530047
20.Jul2021
20.792097
0.407435
1.9987331651611393
19.Jul2021
20.384662
-0.135387
-0.6597791262584217
16.Jul2021
20.520049
-0.037609
-0.1829439909935266
15.Jul2021
20.557658
-0.062088
-0.3011094317068697
14.Jul2021
20.619746
-0.027586
-0.13360563970202058
13.Jul2021
20.647332
-0.007226
-0.034985013961567224
12.Jul2021
20.654558
-0.034029
-0.16448199193110674
09.Jul2021
20.688587
0.128611
0.6255406134715332
08.Jul2021
20.559976
-0.159767
-0.7710858189698588
07.Jul2021
20.719743
0.100744
0.488597918841744
06.Jul2021
20.618999
-0.065828
-0.3182429323677689
02.Jul2021
20.684827
0.286386
1.403960234019845
30.Jun2021
20.398441
0.037835
0.18582452801257487
29.Jun2021
20.360606
0.087277
0.43050157179415377
28.Jun2021
20.273329
0.086316
0.42758183194314087
25.Jun2021
20.187013
0.040902
0.20302677772399844
24.Jun2021
20.146111
0.220445
1.1063369224396313
23.Jun2021
19.925666
-0.081823
-0.4089618642299391
22.Jun2021
20.007489
0.094419
0.4741559187006323
21.Jun2021
19.91307
0.123278
0.6229373204124632
18.Jun2021
19.789792
-0.043032
-0.21697363925581148
17.Jun2021
19.832824
0.218816
1.1156108430260658
16.Jun2021
19.614008
-0.1169
-0.5924714665944416
15.Jun2021
19.730908
-0.006425
-0.032552523686964194
14.Jun2021
19.737333
0.055426
0.2816088908457905
11.Jun2021
19.681907
0.072865
0.3715887803187937
10.Jun2021
19.609042
0.07702
0.3943268136806317
09.Jun2021
19.532022
-0.005251
-0.026876831787117885
08.Jun2021
19.537273
0.030118
0.1543946310981791
07.Jun2021
19.507155
0.007837
0.04019114924942503
04.Jun2021
19.499318
0.095021
0.4896905051494522
03.Jun2021
19.404297
-0.011386
-0.05864331427331194
02.Jun2021
19.415683
0.032413
0.16722152660516001
01.Jun2021
19.38327
0.007029
0.036276386116378304
28.May2021
19.376241
0.042038
0.21742815051647074
27.May2021
19.334203
-0.068282
-0.35192399324107193
26.May2021
19.402485
0.060558
0.3130918651487
25.May2021
19.341927
0.188114
0.9821229851205083
21.May2021
19.153813
-0.021079
-0.10993021499156293
20.May2021
19.174892
0.206544
1.0888876564263794
19.May2021
18.968348
0.030736
0.16230135034976956
18.May2021
18.937612
-0.259151
-1.3499723885740529
17.May2021
19.196763
-0.089183
-0.46242481442185934
14.May2021
19.285946
0.239471
1.2572982664771304
13.May2021
19.046475
0.274431
1.461913257821045
12.May2021
18.772044
-0.343821
-1.7986159663713883
11.May2021
19.115865
-0.148465
-0.7706730522161944
10.May2021
19.26433
-0.434017
-2.203316856993127
07.May2021
19.698347
0.031699
0.16118150891804237
06.May2021
19.666648
0.158025
0.8100264175487937
05.May2021
19.508623
-0.027474
-0.14063197986783132
04.May2021
19.536097
-0.165573
-0.8404008391166841
30.Apr2021
19.70167
-0.003158
-0.01602652913286023
29.Apr2021
19.704828
0.052211
0.26566945257214347
28.Apr2021
19.652617
0.004167
0.021207779748529783
27.Apr2021
19.64845
-0.040016
-0.2032459004170259
26.Apr2021
19.688466
-0.018612
-0.0944432249164488
23.Apr2021
19.707078
0.22439
1.151740457990191
22.Apr2021
19.482688
-0.046636
-0.23879986834157702
21.Apr2021
19.529324
0.21028
1.0884596566993687
20.Apr2021
19.319044
-0.087811
-0.45247413864843117
19.Apr2021
19.406855
-0.351722
-1.780097827895197
16.Apr2021
19.758577
0.019655
0.09957484000392727
15.Apr2021
19.738922
0.206623
1.057852943987802
14.Apr2021
19.532299
-0.155056
-0.7875918324223848
13.Apr2021
19.687355
0.104177
0.5319718791301391
12.Apr2021
19.583178
-0.022905
-0.11682598711838565
09.Apr2021
19.606083
0.140548
0.722035125158389
08.Apr2021
19.465535
0.184269
0.9556893204004343
07.Apr2021
19.281266
0.121707
0.6352286083411419
06.Apr2021
19.159559
0.196714
1.0373654375174188
01.Apr2021
18.962845
0.199544
1.0634802479585015
31.Mar2021
18.763301
-0.023219
-0.123593938632594
30.Mar2021
18.78652
0.029822
0.15899386981653169
29.Mar2021
18.756698
-0.005723
-0.030502460210225537
26.Mar2021
18.762421
0.200526
1.0803099575770685
25.Mar2021
18.561895
0.080801
0.4372089660925917
24.Mar2021
18.481094
-0.030596
-0.1652793451057143
23.Mar2021
18.51169
-0.06372
-0.3430341510631528
22.Mar2021
18.57541
0.15235
0.8269527429211
19.Mar2021
18.42306
0.08483
0.46258553851707607
18.Mar2021
18.33823
-0.363445
-1.9433820767391157
17.Mar2021
18.701675
0.063265
0.3394334602576078
16.Mar2021
18.63841
-0.075264
-0.4021871921034854
15.Mar2021
18.713674
0.176566
0.9525002497692736
12.Mar2021
18.537108
0.116032
0.6298872009430937
11.Mar2021
18.421076
0.141428
0.7736910470048438
10.Mar2021
18.279648
0.086502
0.47546477118360947
09.Mar2021
18.193146
0.18819
1.0452122182359125
08.Mar2021
18.004956
-0.110807
-0.6116606846755502
05.Mar2021
18.115763
0.538974
3.0663962570182757
04.Mar2021
17.576789
-0.277617
-1.5548935091987939
03.Mar2021
17.854406
-0.304751
-1.6782221773841153
02.Mar2021
18.159157
-0.162947
-0.8893465510292923
01.Mar2021
18.322104
0.484351
2.7153139748038893
26.Feb2021
17.837753
0.114331
0.6450842280909409
25.Feb2021
17.723422
-0.492196
-2.702054906948532
24.Feb2021
18.215618
0.191833
1.0643324917601935
23.Feb2021
18.023785
-0.060252
-0.3331778186474624
22.Feb2021
18.084037
-0.223988
-1.223441632835874
19.Feb2021
18.308025
-0.0902
-0.49026468585964134
18.Feb2021
18.398225
-0.2054
-1.1040858972377696
17.Feb2021
18.603625
0.069841
0.3768307648346393
16.Feb2021
18.533784
-0.123553
-0.6622220523754274
12.Feb2021
18.657337
0.050922
0.27367980344413473
11.Feb2021
18.606415
0.075495
0.40740017225264585
10.Feb2021
18.53092
-0.061461
-0.3305708935289138
09.Feb2021
18.592381
-0.076259
-0.4084871742130118
08.Feb2021
18.66864
0.118463
0.6386084617952702
05.Feb2021
18.550177
-0.000495
-0.0026683669464912106
04.Feb2021
18.550672
0.18485
1.0064891187554796
03.Feb2021
18.365822
-0.008899
-0.04843066732822773
02.Feb2021
18.374721
0.311323
1.7235018571810243
01.Feb2021
18.063398
0.3824
2.162773843422187
29.Jan2021
17.680998
-0.351884
-1.9513464348072593
28.Jan2021
18.032882
0.173326
0.9704944512618343
27.Jan2021
17.859556
-0.431009
-2.3564553637353467
26.Jan2021
18.290565
-0.148968
-0.8078729542662496
25.Jan2021
18.439533
0.060296
0.3280658495235684
22.Jan2021
18.379237
0.015403
0.08387682005838214
21.Jan2021
18.363834
-0.126909
-0.6863380233017137
20.Jan2021
18.490743
0.232714
1.2745844581581067
19.Jan2021
18.258029
0.098213
0.540825964315938
15.Jan2021
18.159816
-0.003339
-0.01838337006979239
14.Jan2021
18.163155
-0.115094
-0.6296773832110505
13.Jan2021
18.278249
0.015458
0.0846420462239315
12.Jan2021
18.262791
-0.156481
-0.849550405683786
11.Jan2021
18.419272
0.017702
0.09619831351346651
08.Jan2021
18.40157
0.036518
0.19884506725055828
07.Jan2021
18.365052
0.297418
1.6461369540693596
06.Jan2021
18.067634
0.151476
0.8454714453846633
05.Jan2021
17.916158
0.113596
0.6380879336356194
04.Jan2021
17.802562
-0.11699
-0.6528623037004496
30.Dec2020
17.919552
-0.125773
-0.6969838448462413
29.Dec2020
18.045325
0.170042
0.9512688554357434
23.Dec2020
17.875283
-0.27108
-1.4938530657630953
22.Dec2020
18.146363
-0.008098
-0.04460611636996549
21.Dec2020
18.154461
0.154548
0.858604149920058
18.Dec2020
17.999913
0.098728
0.5515165616130999
17.Dec2020
17.901185
0.002258
0.01261528135178159
16.Dec2020
17.898927
-0.097597
-0.542310281696621
15.Dec2020
17.996524
0.113065
0.6322322767648026
14.Dec2020
17.883459
-0.201361
-1.11342551377343
11.Dec2020
18.08482
0.054552
0.30255789875114447
10.Dec2020
18.030268
0.182782
1.0241330347590691
09.Dec2020
17.847486
-0.220161
-1.2185372007766146
08.Dec2020
18.067647
0.003719
0.02058799171475883
07.Dec2020
18.063928
0.20085
1.1243862899775727
04.Dec2020
17.863078
0.194804
1.1025638384371896
03.Dec2020
17.668274
-0.214875
-1.2015501296779443
02.Dec2020
17.883149
0.075061
0.42149948944546994
01.Dec2020
17.808088
0.163297
0.9254685986362774
30.Nov2020
17.644791
-0.085278
-0.480979515646555
27.Nov2020
17.730069
0.109377
0.6207304457736393
25.Nov2020
17.620692
-0.03305
-0.18721243348860542
24.Nov2020
17.653742
0.188761
1.0807970532576017
23.Nov2020
17.464981
0.097134
0.5592748485174933
20.Nov2020
17.367847
-0.180264
-1.0272558681672346
19.Nov2020
17.548111
0.187925
1.0825056828308175
18.Nov2020
17.360186
-0.226615
-1.2885515677353716
17.Nov2020
17.586801
-0.163201
-0.9194421499220112
16.Nov2020
17.750002
0.183415
1.0441128945537343
13.Nov2020
17.566587
0.174477
1.0031962769324712
12.Nov2020
17.39211
-0.07831
-0.4482433736567295
11.Nov2020
17.47042
0.215142
1.2468185096757063
10.Nov2020
17.255278
-0.163032
-0.9359805859466275
09.Nov2020
17.41831
0.141222
0.8173946905867471
06.Nov2020
17.277088
-0.036644
-0.2116470325404136
05.Nov2020
17.313732
0.188336
1.0997468321316481
04.Nov2020
17.125396
0.476152
2.8599016267645547
03.Nov2020
16.649244
0.104795
0.6334148692410366
02.Nov2020
16.544449
0.221352
1.35606619258588
30.Oct2020
16.323097
-0.271514
-1.6361576658832195
29.Oct2020
16.594611
0.317437
1.9501972516850898
28.Oct2020
16.277174
-0.498987
-2.9743813259779754
27.Oct2020
16.776161
-0.095299
-0.5648533084866396
26.Oct2020
16.87146
-0.287937
-1.6780135106146212
23.Oct2020
17.159397
0.123521
0.7250639767511808
22.Oct2020
17.035876
0.171672
1.0179668130200512
21.Oct2020
16.864204
-0.302728
-1.763436821442527
20.Oct2020
17.166932
0.114411
0.6709330544146522
19.Oct2020
17.052521
-0.362021
-2.0788430726458382
16.Oct2020
17.414542
-0.030926
-0.17727240106141035
15.Oct2020
17.445468
0.146817
0.8487193596772372
14.Oct2020
17.298651
-0.180503
-1.0326758377436345
13.Oct2020
17.479154
0.191921
1.11018923618372
09.Oct2020
17.287233
0.062098
0.360508059878776
08.Oct2020
17.225135
0.098796
0.5768658438910966
07.Oct2020
17.126339
0.384104
2.2942217690768287
06.Oct2020
16.742235
-0.22063
-1.3006647167209078
05.Oct2020
16.962865
0.247828
1.4826649800416236
02.Oct2020
16.715037
-0.250226
-1.4749314525804875
01.Oct2020
16.965263
0.194383
1.1590506878589555
30.Sept2020
16.77088
0.01439
0.08587717356081136
29.Sept2020
16.75649
-0.073219
-0.43505802744420596
28.Sept2020
16.829709
0.087176
0.5206858484316561
25.Sept2020
16.742533
0.288753
1.7549341245598276
24.Sept2020
16.45378
0.105741
0.6468115227765239
23.Sept2020
16.348039
-0.455829
-2.7126433033156414
22.Sept2020
16.803868
0.258763
1.563985239138706
21.Sept2020
16.545105
0.036476
0.2209511159285244
18.Sept2020
16.508629
-0.1748
-1.0477462396968873
17.Sept2020
16.683429
-0.078658
-0.46926137538839885
16.Sept2020
16.762087
-0.280376
-1.6451612657161117
15.Sept2020
17.042463
0.140146
0.8291525948779686
14.Sept2020
16.902317
0.108666
0.6470659655842557
11.Sept2020
16.793651
0.111785
0.6700988966102474
10.Sept2020
16.681866
-0.109933
-0.654682681706707
09.Sept2020
16.791799
0.378427
2.305601798338574
08.Sept2020
16.413372
-0.254422
-1.5264287523591904
04.Sept2020
16.667794
-0.067773
-0.4049638712569464
03.Sept2020
16.735567
-0.580136
-3.3503462146469016
02.Sept2020
17.315703
0.41135
2.4333968889551705
01.Sept2020
16.904353
-0.014097
-0.0833232358756269
28.Aug2020
16.91845
-0.072423
-0.4262464912779938
27.Aug2020
16.990873
0.029071
0.1713909878207516
26.Aug2020
16.961802
0.090838
0.5384280352918778
25.Aug2020
16.870964
-0.00359
-0.021274636354833436
24.Aug2020
16.874554
0.156784
0.9378284304665037
21.Aug2020
16.71777
0.138075
0.8327957782094303
20.Aug2020
16.579695
0.116174
0.7056449224925823
19.Aug2020
16.463521
-0.0306
-0.18552064702326362
18.Aug2020
16.494121
-0.1063
-0.6403452057029156
17.Aug2020
16.600421
0.089157
0.5399768303625937
14.Aug2020
16.511264
-0.025003
-0.1512009935495115
13.Aug2020
16.536267
-0.066928
-0.4031031376792238
12.Aug2020
16.603195
0.276165
1.6914588875012786
11.Aug2020
16.32703
-0.12582
-0.7647307305421249
10.Aug2020
16.45285
-0.014976
-0.09094096573524642
07.Aug2020
16.467826
0.10645
0.650617649762465
06.Aug2020
16.361376
0.091876
0.5647131134945758
05.Aug2020
16.2695
-0.00907
-0.055717424810655974
04.Aug2020
16.27857
0.281417
1.7591692721823688
31.Jul2020
15.997153
0.008612
0.0538635764201374
30.Jul2020
15.988541
-0.147829
-0.9161230189937389
29.Jul2020
16.13637
0.184867
1.1589315439429124
28.Jul2020
15.951503
-0.17351
-1.0760301402547707
27.Jul2020
16.125013
0.005059
0.031383464245617575
24.Jul2020
16.119954
-0.162311
-0.9968576239239443
23.Jul2020
16.282265
-0.225739
-1.3674518130720104
22.Jul2020
16.508004
0.11547
0.7044060424093066
21.Jul2020
16.392534
-0.115621
-0.7003871722793976
20.Jul2020
16.508155
0.010806
0.06550143298780914
17.Jul2020
16.497349
0.140597
0.8595655176528935
16.Jul2020
16.356752
-0.030133
-0.18388485670095323
15.Jul2020
16.386885
0.033898
0.20728934719999473
14.Jul2020
16.352987
0.330546
2.063018986932141
13.Jul2020
16.022441
-0.111179
-0.6891137884740065
10.Jul2020
16.13362
0.10942
0.6828422011707292
09.Jul2020
16.0242
-0.105025
-0.6511472187907354
08.Jul2020
16.129225
0.10855
0.6775619629010637
07.Jul2020
16.020675
-0.247199
-1.5195532003751688
06.Jul2020
16.267874
0.20065
1.2488156012513425
02.Jul2020
16.067224
0.022739
0.14172471101440776
30.Jun2020
16.044485
0.135439
0.851333260335032
29.Jun2020
15.909046
0.288322
1.8457659196846445
26.Jun2020
15.620724
-0.267681
-1.684756902911274
25.Jun2020
15.888405
0.229164
1.4634425768145467
24.Jun2020
15.659241
-0.315525
-1.9751463026125078
23.Jun2020
15.974766
-0.032548
-0.20333205183580455
22.Jun2020
16.007314
-0.002384
-0.01489097420825802
19.Jun2020
16.009698
-0.010354
-0.06463150057190825
18.Jun2020
16.020052
0.17391
1.0974911117166564
17.Jun2020
15.846142
-0.013014
-0.08205985236540961
16.Jun2020
15.859156
0.284915
1.8293989414957685
15.Jun2020
15.574241
0.111804
0.7230684270532517
12.Jun2020
15.462437
0.317074
2.093538464545221
11.Jun2020
15.145363
-0.786055
-4.933992692929154
10.Jun2020
15.931418
-0.110621
-0.6895694493698713
09.Jun2020
16.042039
-0.155528
-0.9601935895681123
08.Jun2020
16.197567
0.224639
1.4063733336805875
05.Jun2020
15.972928
0.247257
1.572314465945523
04.Jun2020
15.725671
-0.081578
-0.5160796796457119
03.Jun2020
15.807249
0.161643
1.033152694756598
02.Jun2020
15.645606
0.043571
0.2792648523093302
01.Jun2020
15.602035
-0.072052
-0.4596886568257532
29.May2020
15.674087
0.015792
0.10085389245763987
28.May2020
15.658295
-0.165327
-1.0448113586130912
27.May2020
15.823622
0.406663
2.6377640363446515
26.May2020
15.416959
-0.008306
-0.053846724837466324
22.May2020
15.425265
0.07163
0.46653447212988974
21.May2020
15.353635
-0.050148
-0.32555639092033434
20.May2020
15.403783
0.225263
1.48409067550723
19.May2020
15.17852
0.166304
1.1077911482222211
15.May2020
15.012216
0.156719
1.054956289917463
14.May2020
14.855497
0.195508
1.3336162803396374
13.May2020
14.659989
-0.146606
-0.9901398667283059
12.May2020
14.806595
-0.273731
-1.8151530676458851
11.May2020
15.080326
0.178436
1.1974051613587269
07.May2020
14.90189
0.27249
1.862619109464503
06.May2020
14.6294
0.020463
0.14007179304010964
05.May2020
14.608937
-0.017721
-0.12115549567098649
30.Apr2020
14.626658
-0.366864
-2.4468166985715563
29.Apr2020
14.993522
0.401808
2.7536723924276476
28.Apr2020
14.591714
-0.09684
-0.6592888585220846
27.Apr2020
14.688554
0.144868
0.9960886119241024
24.Apr2020
14.543686
0.255318
1.786894066558196
23.Apr2020
14.288368
-0.071132
-0.4953654375152338
22.Apr2020
14.3595
0.270114
1.917145289368891
21.Apr2020
14.089386
-0.226037
-1.5789753470784622
20.Apr2020
14.315423
-0.208672
-1.436729792802925
17.Apr2020
14.524095
0.327619
2.307748768074556
16.Apr2020
14.196476
0.131091
0.932011459337942
15.Apr2020
14.065385
-0.205957
-1.443150896390823
14.Apr2020
14.271342
0.136755
0.9675203102856843
09.Apr2020
14.134587
0.120514
0.85994985183822
08.Apr2020
14.014073
0.376324
2.759428993743762
07.Apr2020
13.637749
-0.064682
-0.4720476242500327
06.Apr2020
13.702431
0.902057
7.04711440462599
03.Apr2020
12.800374
-0.071153
-0.5527937749732413
02.Apr2020
12.871527
0.325005
2.5903991560370274
01.Apr2020
12.546522
-0.610426
-4.6395714264432755
31.Mar2020
13.156948
-0.17694
-1.3269947970164442
30.Mar2020
13.333888
0.359941
2.774336907650386
27.Mar2020
12.973947
-0.703963
-5.146714666202658
26.Mar2020
13.67791
0.378373
2.845008814968521
25.Mar2020
13.299537
0.211343
1.6147606002783883
24.Mar2020
13.088194
0.840352
6.861225022334547
23.Mar2020
12.247842
-0.108308
-0.8765513529699785
20.Mar2020
12.35615
-0.625153
-4.8157954559723315
19.Mar2020
12.981303
0.22391
1.7551391573497814
18.Mar2020
12.757393
-0.461262
-3.4894775603115447
17.Mar2020
13.218655
0.976441
7.976016429707895
16.Mar2020
12.242214
-1.529762
-11.107788744331241
13.Mar2020
13.771976
1.295907
10.387141975569389
12.Mar2020
12.476069
-0.968707
-7.205080992052229
11.Mar2020
13.444776
-0.632969
-4.496238566617025
10.Mar2020
14.077745
0.802231
6.042937395870322
09.Mar2020
13.275514
-1.208977
-8.34669992891017
06.Mar2020
14.484491
-0.391196
-2.629767620144199
05.Mar2020
14.875687
-0.623508
-4.022841186268061
04.Mar2020
15.499195
0.599968
4.026839781688003
03.Mar2020
14.899227
-0.489312
-3.179717060859384
02.Mar2020
15.388539
0.679329
4.618392150224247
28.Feb2020
14.70921
-0.021628
-0.14682124669350108
27.Feb2020
14.730838
-0.610395
-3.9787871027054997
26.Feb2020
15.341233
0.047877
0.31305751334108745
25.Feb2020
15.293356
-0.585375
-3.6865351519589318
24.Feb2020
15.878731
-0.492817
-3.0102040442357683
21.Feb2020
16.371548
-0.272872
-1.6394202982140562
20.Feb2020
16.64442
0.039545
0.23815295206979878
19.Feb2020
16.604875
0.192199
1.1710399937219256
18.Feb2020
16.412676
-0.070241
-0.4261442316308454
14.Feb2020
16.482917
0.084616
0.5160046763381158
13.Feb2020
16.398301
-0.114336
-0.6924151484708347
12.Feb2020
16.512637
0.065423
0.39777557463531515
11.Feb2020
16.447214
0.010152
0.06176286248722552
10.Feb2020
16.437062
0.138234
0.8481223312498297
07.Feb2020
16.298828
-0.096931
-0.5911955646579095
06.Feb2020
16.395759
0.123124
0.75663222336149
05.Feb2020
16.272635
0.20834
1.2969134344208695
04.Feb2020
16.064295
0.227521
1.436662542510236
03.Feb2020
15.836774
0.318161
2.050189665790364
31.Jan2020
15.518613
-0.367806
-2.3152228327856643
30.Jan2020
15.886419
-0.071957
-0.45090427747785866
29.Jan2020
15.958376
-0.036862
-0.23045608949363555
28.Jan2020
15.995238
0.24487
1.554693833185358
27.Jan2020
15.750368
-0.22991
-1.4387108910120336
24.Jan2020
15.980278
-0.075953
-0.473043767245252
23.Jan2020
16.056231
0.043449
0.2713394836699831
22.Jan2020
16.012782
-0.091142
-0.5659614389635719
21.Jan2020
16.103924
-0.071729
-0.44343804852886
17.Jan2020
16.175653
0.101735
0.632919739916553
16.Jan2020
16.073918
0.081052
0.5068009698824464
15.Jan2020
15.992866
0.011379
0.07120113416229666
14.Jan2020
15.981487
-0.058449
-0.36439671579736976
13.Jan2020
16.039936
0.213597
1.3496298796582078
10.Jan2020
15.826339
-0.054036
-0.34026904276504805
09.Jan2020
15.880375
0.163614
1.0410160210491208
08.Jan2020
15.716761
0.100564
0.6439724089033969
07.Jan2020
15.616197
0.009716
0.06225618702896572
06.Jan2020
15.606481
-0.05063
-0.32336744626770547
03.Jan2020
15.657111
0.037813
0.24209154598369273
02.Jan2020
15.619298
0.088495
0.5698031196455199
30.Dec2019
15.530803
-0.114652
-0.7328134592442341
27.Dec2019
15.645455
-0.115784
-0.7346122979291159
23.Dec2019
15.761239
0.161489
1.0352024872193464
20.Dec2019
15.59975
0.051281
0.3298138228271864
19.Dec2019
15.548469
0.117855
0.7637738848240258
18.Dec2019
15.430614
0.071299
0.46420689985197905
17.Dec2019
15.359315
0.234371
1.5495660678148626
16.Dec2019
15.124944
0.12023
0.8012815172618418
13.Dec2019
15.004714
-0.247619
-1.623482781289918
12.Dec2019
15.252333
0.185274
1.2296626700671975
11.Dec2019
15.067059
0.031382
0.2087169071269621
10.Dec2019
15.035677
-0.03121
-0.20714298846204926
09.Dec2019
15.066887
-0.101089
-0.6664633435601428
06.Dec2019
15.167976
0.186267
1.2432960752341404
05.Dec2019
14.981709
-0.028749
-0.19152646774668702
04.Dec2019
15.010458
-0.041965
-0.278792324664275
03.Dec2019
15.052423
-0.180426
-1.1844534138032878
02.Dec2019
15.232849
-0.11642
-0.758472602180599
29.Nov2019
15.349269
-0.132398
-0.8551921443601649
27.Nov2019
15.481667
0.021586
0.13962410675597367
26.Nov2019
15.460081
0.113851
0.7418825340164978
25.Nov2019
15.34623
0.024981
0.16304806481508133
22.Nov2019
15.321249
0.136767
0.9007024408208327
21.Nov2019
15.184482
-0.034932
-0.2295226347085374
20.Nov2019
15.219414
-0.029935
-0.19630346187237238
19.Nov2019
15.249349
0.03695
0.24289397089834416
18.Nov2019
15.212399
-0.06433
-0.421097998138214
15.Nov2019
15.276729
0.064593
0.42461492587234295
14.Nov2019
15.212136
-0.006985
-0.045896211745737485
13.Nov2019
15.219121
0.012565
0.08262883456319761
12.Nov2019
15.206556
0.064348
0.4249578397021095
11.Nov2019
15.142208
-0.118516
-0.7766079774458932
08.Nov2019
15.260724
0.074499
0.49056957868067935
07.Nov2019
15.186225
0.112317
0.7451087004113333
06.Nov2019
15.073908
0.003535
0.023456619156008947
05.Nov2019
15.070373
0.039986
0.26603440084410335
04.Nov2019
15.030387
0.089529
0.5992226149261307
01.Nov2019
14.940858
0.13265
0.8957869851639036
31.Oct2019
14.808208
-0.121752
-0.8154877842941307
30.Oct2019
14.92996
0.078981
0.5318235249002776
29.Oct2019
14.850979
-0.064485
-0.432336533412571
28.Oct2019
14.915464
0.054377
0.3659019020614037
25.Oct2019
14.861087
0.077684
0.5254811764246703
24.Oct2019
14.783403
0.075889
0.5159879501049599
23.Oct2019
14.707514
0.06661
0.45495824574766697
22.Oct2019
14.640904
0.033769
0.23118154244483946
21.Oct2019
14.607135
0.005251
0.03596111296323132
18.Oct2019
14.601884
-0.125939
-0.8551094075478772
17.Oct2019
14.727823
0.002128
0.01445093083891796
16.Oct2019
14.725695
-0.064257
-0.43446388466980823
15.Oct2019
14.789952
0.012699
0.08593613440874295
11.Oct2019
14.777253
-0.314812
-2.085943838699343
10.Oct2019
15.092065
0.014683
0.09738428063970257
09.Oct2019
15.077382
0.136328
0.9124389751887652
08.Oct2019
14.941054
-0.107469
-0.7141498205504953
07.Oct2019
15.048523
-0.093643
-0.6184253956798519
04.Oct2019
15.142166
0.335868
2.2684130766515707
03.Oct2019
14.806298
-0.002636
-0.017800065825129614
02.Oct2019
14.808934
-0.364464
-2.401993277972409
01.Oct2019
15.173398
-0.067073
-0.4400979471041282
30.Sept2019
15.240471
0.060135
0.3961374767989325
27.Sept2019
15.180336
-0.052154
-0.34238656975977005
26.Sept2019
15.23249
0.020021
0.13160914247384825
25.Sept2019
15.212469
0.20866
1.3907135181472918
24.Sept2019
15.003809
-0.184991
-1.217943484672917
23.Sept2019
15.1888
0.084965
0.562539249137719
20.Sept2019
15.103835
-0.085986
-0.5660764534354947
19.Sept2019
15.189821
-0.003639
-0.02395109474734524
18.Sept2019
15.19346
0.000582
0.003830742272793871
17.Sept2019
15.192878
-0.036399
-0.23900674995930535
16.Sept2019
15.229277
0.014924
0.09809158496585428
13.Sept2019
15.214353
-0.16982
-1.103861741544378
12.Sept2019
15.384173
0.060185
0.3927502422998504
11.Sept2019
15.323988
0.119348
0.7849445958602111
10.Sept2019
15.20464
-0.006644
-0.043678101072861436
09.Sept2019
15.211284
-0.042621
-0.2794104198236452
06.Sept2019
15.253905
0.027589
0.18119287685872276
05.Sept2019
15.226316
0.033801
0.2224845590081695
04.Sept2019
15.192515
0.038612
0.2547990441802353
03.Sept2019
15.153903
0.000644
0.004249910860759392
30.Aug2019
15.153259
0.045401
0.3005124882693496
29.Aug2019
15.107858
0.207644
1.3935638776731663
28.Aug2019
14.900214
0.156956
1.0645950847499244
27.Aug2019
14.743258
0.110877
0.7577509087550413
23.Aug2019
14.632381
-0.406212
-2.7011303517556464
22.Aug2019
15.038593
-0.163691
-1.0767526774266287
21.Aug2019
15.202284
0.130513
0.865943358613928
20.Aug2019
15.071771
-0.113426
-0.7469511261526603
19.Aug2019
15.185197
0.189137
1.2612446202535865
16.Aug2019
14.99606
0.177716
1.199297303396385
15.Aug2019
14.818344
-0.02325
-0.15665433241200372
14.Aug2019
14.841594
-0.443761
-2.903177584033868
13.Aug2019
15.285355
0.235918
1.5676201043268263
12.Aug2019
15.049437
-0.187064
-1.2277359480368886
09.Aug2019
15.236501
-0.028716
-0.18811393247799885
08.Aug2019
15.265217
0.30588
2.044743025710297
07.Aug2019
14.959337
0.034669
0.23229327446345877
06.Aug2019
14.924668
-0.316229
-2.074871314988875
02.Aug2019
15.240897
-0.082656
-0.5394049278258117
01.Aug2019
15.323553
-0.020456
-0.13331587592264837
31.Jul2019
15.344009
-0.271443
-1.7382974248840188
30.Jul2019
15.615452
0.059425
0.38200627962396827
29.Jul2019
15.556027
0.168749
1.0966786978177687
26.Jul2019
15.387278
0.241368
1.5936183431698723
25.Jul2019
15.14591
-0.080586
-0.5292484889497886
24.Jul2019
15.226496
-0.000387
-0.0025415575860141567
23.Jul2019
15.226883
0.169306
1.1243907303279936
22.Jul2019
15.057577
0.050013
0.3332519521489297
19.Jul2019
15.007564
-0.112387
-0.7433026734015209
18.Jul2019
15.119951
-0.01443
-0.09534582220442316
17.Jul2019
15.134381
-0.106096
-0.6961461901750188
16.Jul2019
15.240477
0.065704
0.4329817651967512
15.Jul2019
15.174773
0.062967
0.41667422146631583
12.Jul2019
15.111806
0.040448
0.26837661211418373
11.Jul2019
15.071358
-0.01886
-0.12498162717066115
10.Jul2019
15.090218
0.029299
0.19453660165093511
09.Jul2019
15.060919
0.087864
0.586814113753005
08.Jul2019
14.973055
-0.083219
-0.5527197499195352
05.Jul2019
15.056274
0.039887
0.265623148897268
03.Jul2019
15.016387
0.156812
1.0552926311822513
02.Jul2019
14.859575
0.303374
2.0841564361470413
28.Jun2019
14.556201
0.030031
0.20673721979021312
27.Jun2019
14.52617
0.061187
0.423000842793939
26.Jun2019
14.464983
0.032502
0.22520036575831973
25.Jun2019
14.432481
-0.134111
-0.9206751997996512
24.Jun2019
14.566592
-0.063313
-0.432764259234766
21.Jun2019
14.629905
-0.018279
-0.12478679951043761
20.Jun2019
14.648184
0.061795
0.4236483752078736
19.Jun2019
14.586389
-0.056397
-0.38515211517808157
18.Jun2019
14.642786
0.159347
1.1002014093476005
17.Jun2019
14.483439
0.075242
0.5222166243284986
14.Jun2019
14.408197
0.062349
0.4346135550857642
13.Jun2019
14.345848
0.102439
0.7192028256718599
12.Jun2019
14.243409
-0.033285
-0.23314221065465157
11.Jun2019
14.276694
-0.03926
-0.2742394953210942
10.Jun2019
14.315954
0.142827
1.007731039170114
07.Jun2019
14.173127
0.097992
0.6962064662257236
06.Jun2019
14.075135
0.103703
0.7422503291001238
05.Jun2019
13.971432
0.050388
0.3619556119497934
04.Jun2019
13.921044
0.242517
1.7729759936870395
03.Jun2019
13.678527
-0.067035
-0.48768467960786177
31.May2019
13.745562
-0.184327
-1.3232481608432056
30.May2019
13.929889
0.071104
0.5130608491292707
29.May2019
13.858785
-0.055115
-0.39611467669021627
28.May2019
13.9139
-0.087446
-0.6245542392852801
24.May2019
14.001346
-0.000113
-0.0008070587500916868
23.May2019
14.001459
-0.186678
-1.3157329958119237
22.May2019
14.188137
0.095781
0.6796663382616789
21.May2019
14.092356
-0.025767
-0.18251009712835056
17.May2019
14.118123
-0.021389
-0.15127113297828101
16.May2019
14.139512
0.208772
1.4986425703157191
15.May2019
13.93074
0.138494
1.0041439226069488
14.May2019
13.792246
0.187534
1.3784488785944164
13.May2019
13.604712
-0.282017
-2.030838219713224
10.May2019
13.886729
0.038904
0.2809394255054494
09.May2019
13.847825
-0.064663
-0.4647838689959697
08.May2019
13.912488
0.038264
0.2757920010517345
07.May2019
13.874224
-0.215432
-1.5290082312868392
03.May2019
14.089656
0.047709
0.3397605759372258
02.May2019
14.041947
0.016771
0.11957782205371255
01.May2019
14.025176
-0.150759
-1.063485406782692
30.Apr2019
14.175935
-0.112709
-0.7888012326432096
29.Apr2019
14.288644
0.029169
0.2045587232349017
26.Apr2019
14.259475
0.03456
0.24295400007662613
25.Apr2019
14.224915
0.043716
0.30826730518343337
24.Apr2019
14.181199
-0.055889
-0.39255920873706757
23.Apr2019
14.237088
0.213025
1.5189963136931144
18.Apr2019
14.024063
0.064613
0.462862075511571
17.Apr2019
13.95945
-0.024059
-0.1720526657507783
16.Apr2019
13.983509
0.071171
0.5115675021696569
15.Apr2019
13.912338
-0.022177
-0.15915157434614696
12.Apr2019
13.934515
0.07697
0.5554374891079192
11.Apr2019
13.857545
0.003655
0.026382481743394814
10.Apr2019
13.85389
0.007472
0.05396341494240604
09.Apr2019
13.846418
-0.078942
-0.5668937822792373
08.Apr2019
13.92536
-0.022989
-0.16481520501100166
05.Apr2019
13.948349
0.138411
1.0022564909415235
04.Apr2019
13.809938
--
--
03.Apr2019
13.702194
-0.101249
-0.73350540151468
02.Apr2019
13.803443
0.120311
0.8792650688453492
01.Apr2019
13.683132
0.037707
0.27633437580727604
29.Mar2019
13.645425
0.14532
1.0764360721638833
28.Mar2019
13.500105
0.158532
1.188255687691399
27.Mar2019
13.341573
-0.040688
-0.3040442866866817
26.Mar2019
13.382261
0.084868
0.6382303659070616
25.Mar2019
13.297393
0.005139
0.03866161450119746
22.Mar2019
13.292254
-0.410114
-2.9930155138148384
21.Mar2019
13.702368
0.262526
1.9533414157696198
20.Mar2019
13.439842
0.035706
0.26638046644707275
19.Mar2019
13.404136
-0.047436
-0.3526427989234269
18.Mar2019
13.451572
0.110318
0.8268937837477647
15.Mar2019
13.341254
0.069501
0.5236761112115332
14.Mar2019
13.271753
-0.066629
-0.49952835358891357
13.Mar2019
13.338382
-0.041637
-0.31118789891105536
12.Mar2019
13.380019
0.042747
0.3205078219893843
11.Mar2019
13.337272
0.109339
0.8265766087566364
08.Mar2019
13.227933
0.073066
0.5554294087503887
07.Mar2019
13.154867
-0.068197
-0.5157427960720753
06.Mar2019
13.223064
-0.126746
-0.9494217520698797
05.Mar2019
13.34981
0.046715
0.3511588844550836
04.Mar2019
13.303095
0.014635
0.1101331531268484
01.Mar2019
13.28846
0.141409
1.075594823508329
28.Feb2019
13.147051
-0.003381
-0.025710181992500324
27.Feb2019
13.150432
-0.089723
-0.6776582298319015
26.Feb2019
13.240155
-0.185686
-1.3830493002263322
25.Feb2019
13.425841
0.010405
0.07755990934621879
22.Feb2019
13.415436
0.095355
0.715874025090388
21.Feb2019
13.320081
-0.051141
-0.3824706522709742
20.Feb2019
13.371222
-0.000574
-0.004292617087487724
19.Feb2019
13.371796
-0.166541
-1.2301437022878068
15.Feb2019
13.538337
0.076535
0.568534584002944
14.Feb2019
13.461802
0.076139
0.5688100768710522
13.Feb2019
13.385663
0.039027
0.29241076178296915
12.Feb2019
13.346636
0.149947
1.1362471298671963
11.Feb2019
13.196689
0.085288
0.650487312530522
08.Feb2019
13.111401
0.036229
0.2770823970805126
07.Feb2019
13.075172
-0.125471
-0.9504915783269042
06.Feb2019
13.200643
-0.053849
-0.40626981403738444
05.Feb2019
13.254492
0.207863
1.5932314776483643
04.Feb2019
13.046629
0.096716
0.7468467162675146
01.Feb2019
12.949913
0.075596
0.5871845473433659
31.Jan2019
12.874317
0.030468
0.2372186094682365
30.Jan2019
12.843849
0.265768
2.112945528018145
29.Jan2019
12.578081
-0.006408
-0.05091982678041198
28.Jan2019
12.584489
-0.078947
-0.6234247956083957
25.Jan2019
12.663436
-0.007539
-0.0594981838414171
24.Jan2019
12.670975
0.039761
0.31478367795842904
23.Jan2019
12.631214
-0.078094
-0.6144630376413885
22.Jan2019
12.709308
-0.233326
-1.802770595228143
18.Jan2019
12.942634
0.166999
1.307167902026005
17.Jan2019
12.775635
0.048243
0.3790485906303507
16.Jan2019
12.727392
-0.020264
-0.15896255750861177
15.Jan2019
12.747656
0.234589
1.8747522090307676
14.Jan2019
12.513067
-0.150367
-1.1874109345063906
11.Jan2019
12.663434
-0.045242
-0.35599302397826493
10.Jan2019
12.708676
0.024817
0.19565811950448203
09.Jan2019
12.683859
0.056836
0.4501140134139298
08.Jan2019
12.627023
0.15859
1.2719320864137458
07.Jan2019
12.468433
0.048198
0.3880602903246195
04.Jan2019
12.420235
0.295185
2.434505424719898
03.Jan2019
12.12505
-0.285722
-2.3022097255513194
02.Jan2019
12.410772
0.199222
1.6314227104667303
28.Dec2018
12.21155
-0.056084
-0.4571704698721856
27.Dec2018
12.267634
0.384663
3.2370944942977644
21.Dec2018
11.882971
-0.290081
-2.382976758827614
20.Dec2018
12.173052
-0.18762
-1.5178786396079436
19.Dec2018
12.360672
-0.199327
-1.5869985339966985
18.Dec2018
12.559999
-0.019933
-0.15845077699943053
17.Dec2018
12.579932
-0.319227
-2.474789247888176
14.Dec2018
12.899159
-0.180556
-1.380427631641821
13.Dec2018
13.079715
0.037622
0.2884659693808348
12.Dec2018
13.042093
-0.062596
-0.47766108756949516
11.Dec2018
13.104689
-0.005153
-0.039306347094038206
10.Dec2018
13.109842
0.248092
1.9289132505296713
07.Dec2018
12.86175
-0.269105
-2.049409577670304
06.Dec2018
13.130855
-0.084125
-0.6365881749348088
04.Dec2018
13.21498
-0.420363
-3.082892744245598
03.Dec2018
13.635343
0.177002
1.3151843901116786
30.Nov2018
13.458341
0.124385
0.9328439361881801
29.Nov2018
13.333956
-0.045973
-0.34359674105893984
28.Nov2018
13.379929
0.279797
2.1358334404569357
27.Nov2018
13.100132
0.115379
0.8885729285724573
26.Nov2018
12.984753
0.173779
1.3564854631661887
23.Nov2018
12.810974
-0.106949
-0.8279117316305415
21.Nov2018
12.917923
0.096469
0.7524029645935633
20.Nov2018
12.821454
-0.195846
-1.5045055426240466
19.Nov2018
13.0173
-0.242645
-1.8299095509068855
16.Nov2018
13.259945
-0.020933
-0.15761759124660282
15.Nov2018
13.280878
0.358569
2.774805957665925
14.Nov2018
12.922309
-0.097756
-0.7508103838191283
13.Nov2018
13.020065
-0.150182
-1.140312706360025
12.Nov2018
13.170247
-0.091113
-0.6870562295269866
09.Nov2018
13.26136
-0.026298
-0.19791298060199924
08.Nov2018
13.287658
-0.022995
-0.17275636289218868
07.Nov2018
13.310653
0.208086
1.5881315470472313
06.Nov2018
13.102567
0.01832
0.14001569979533404
05.Nov2018
13.084247
0.008576
0.06558745627662244
02.Nov2018
13.075671
-0.070334
-0.5350218564499253
01.Nov2018
13.146005
-0.055058
-0.4170724736333733
31.Oct2018
13.201063
0.099268
0.7576671746123337
30.Oct2018
13.101795
0.277393
2.163009238169546
29.Oct2018
12.824402
-0.075989
-0.5890441615296776
26.Oct2018
12.900391
-0.223275
-1.7013157756376915
25.Oct2018
13.123666
0.324304
2.533751291665944
24.Oct2018
12.799362
-0.340454
-2.5910104068428357
23.Oct2018
13.139816
-0.072801
-0.5509960668654816
22.Oct2018
13.212617
0.018605
0.14101093738583836
19.Oct2018
13.194012
0.020885
0.1585424630006224
18.Oct2018
13.173127
-0.130022
-0.9773776118721966
17.Oct2018
13.303149
0.066069
0.4991206519866919
16.Oct2018
13.23708
0.206819
1.5872207011049126
15.Oct2018
13.030261
-0.054012
-0.41280092520234024
12.Oct2018
13.084273
0.234052
1.8213850174249921
11.Oct2018
12.850221
-0.279947
-2.1320900082923537
10.Oct2018
13.130168
-0.552476
-4.037786848799106
09.Oct2018
13.682644
-0.047952
-0.34923465813137317
05.Oct2018
13.730596
-0.133109
-0.9601257383938854
04.Oct2018
13.863705
-0.142039
-1.0141481951976274
03.Oct2018
14.005744
-0.010929
-0.07797142731374271
02.Oct2018
14.016673
0.05706
0.40875058642385
01.Oct2018
13.959613
0.049666
0.357053840679623
28.Sept2018
13.909947
0.081213
0.5872771867619986
27.Sept2018
13.828734
0.10552
0.7689160862754162
26.Sept2018
13.723214
-0.065937
-0.47818027375289457
25.Sept2018
13.789151
-0.040218
-0.29081587164244443
24.Sept2018
13.829369
-0.09162
-0.6581428948762189
21.Sept2018
13.920989
0.156209
1.1348455986946395
20.Sept2018
13.76478
0.003901
0.02834847977371213
19.Sept2018
13.760879
0.013037
0.09482942850230604
18.Sept2018
13.747842
0.076755
0.561440359497383
17.Sept2018
13.671087
-0.156222
-1.1298076870922606
14.Sept2018
13.827309
0.026233
0.19007938221628518
13.Sept2018
13.801076
-0.005779
-0.04185602007118928
12.Sept2018
13.806855
-0.012915
-0.09345307483409637
11.Sept2018
13.81977
0.072335
0.5261708820590896
10.Sept2018
13.747435
-0.049017
-0.3552869969757442
07.Sept2018
13.796452
-0.030857
-0.22315983536637535
06.Sept2018
13.827309
-0.04019
-0.28981433494244346
05.Sept2018
13.867499
-0.179155
-1.2754282977284128
04.Sept2018
14.046654
0.144314
1.0380554640441826
31.Aug2018
13.90234
0.002993
0.021533385705098232
30.Aug2018
13.899347
-0.070986
-0.5081195988671137
29.Aug2018
13.970333
-0.048251
-0.3441931082340413
28.Aug2018
14.018584
0.088034
0.6319492051641895
24.Aug2018
13.93055
0.060133
0.43353419006796984
23.Aug2018
13.870417
0.054709
0.39599128759814556
22.Aug2018
13.815708
-0.045504
-0.32828298131505385
21.Aug2018
13.861212
-0.084349
-0.6048447961326189
20.Aug2018
13.945561
0.009891
0.07097613534189601
17.Aug2018
13.93567
0.035136
0.25276726778985614
16.Aug2018
13.900534
0.050021
0.36114907801609947
15.Aug2018
13.850513
-0.026913
-0.19393365887881514
14.Aug2018
13.877426
0.114873
0.834677984528016
13.Aug2018
13.762553
-0.05895
-0.42650933114871803
10.Aug2018
13.821503
0.00637
0.046108857583926265
09.Aug2018
13.815133
0.007482
0.05418734873875361
08.Aug2018
13.807651
0.07067
0.5144507370287548
07.Aug2018
13.736981
0.14471
1.0646491671627207
03.Aug2018
13.592271
0.07205
0.5329054902283032
02.Aug2018
13.520221
0.163074
1.220874487643207
01.Aug2018
13.357147
-0.018503
-0.1383334641680965
31.Jul2018
13.37565
0.097826
0.736762288760568
30.Jul2018
13.277824
-0.095842
-0.7166471781185503
27.Jul2018
13.373666
-0.065818
-0.48973606427151517
26.Jul2018
13.439484
-0.032926
-0.24439576883423234
25.Jul2018
13.47241
0.120954
0.9059236685497072
24.Jul2018
13.351456
0.012579
0.09430329104916403
23.Jul2018
13.338877
0.006736
0.050524518155036016
20.Jul2018
13.332141
-0.112171
-0.8343379713294365
19.Jul2018
13.444312
0.002548
0.01895584537862739
18.Jul2018
13.441764
0.134321
1.0093674645083959
17.Jul2018
13.307443
0.120386
0.9129102877162054
16.Jul2018
13.187057
-0.043989
-0.33246804523240264
13.Jul2018
13.231046
0.034849
0.2640836598604886
12.Jul2018
13.196197
0.137103
1.0498660933139772
11.Jul2018
13.059094
-0.076631
-0.5833785344927669
10.Jul2018
13.135725
0.038947
0.29737848499837133
09.Jul2018
13.096778
0.130367
1.0054208523854442
06.Jul2018
12.966411
0.063168
0.4895513476728292
05.Jul2018
12.903243
--
--
22.Jan2018
12.843
0
0
19.Jan2018
12.843
0
0
18.Jan2018
12.843
0
0
17.Jan2018
12.843
0
0
16.Jan2018
12.843
0
0
12.Jan2018
12.843
0
0
11.Jan2018
12.843
0
0
10.Jan2018
12.843
0
0
09.Jan2018
12.843
0
0
08.Jan2018
12.843
0
0
05.Jan2018
12.843
0
0
04.Jan2018
12.843
0
0
03.Jan2018
12.843
0
0
02.Jan2018
12.843
0
0
28.Dec2017
12.843
0
0
27.Dec2017
12.843
0
0
21.Dec2017
12.843
0
0
20.Dec2017
12.843
0
0
19.Dec2017
12.843
0
0
18.Dec2017
12.843
0
0
15.Dec2017
12.843
0
0
14.Dec2017
12.843
0
0
13.Dec2017
12.843
0
0
12.Dec2017
12.843
0
0
11.Dec2017
12.843
0
0
08.Dec2017
12.843
0
0
07.Dec2017
12.843
0
0
06.Dec2017
12.843
0
0
05.Dec2017
12.843
0
0
04.Dec2017
12.843
0
0
01.Dec2017
12.843
0
0
30.Nov2017
12.843
0
0
29.Nov2017
12.843
0
0
28.Nov2017
12.843
0
0
27.Nov2017
12.843
0
0
24.Nov2017
12.843
0
0
22.Nov2017
12.843
0
0
21.Nov2017
12.843
0
0
20.Nov2017
12.843
0
0
17.Nov2017
12.843
0
0
16.Nov2017
12.843
0
0
15.Nov2017
12.843
0
0
14.Nov2017
12.843
0
0
13.Nov2017
12.843
0
0
10.Nov2017
12.843
0
0
08.Nov2017
12.843
0
0
07.Nov2017
12.843
0
0
06.Nov2017
12.843
0
0
03.Nov2017
12.843
0
0
02.Nov2017
12.843
0
0
01.Nov2017
12.843
0
0
31.Oct2017
12.843
0
0
30.Oct2017
12.843
0
0
27.Oct2017
12.843
0
0
26.Oct2017
12.843
0
0
25.Oct2017
12.843
0
0
24.Oct2017
12.843
0
0
23.Oct2017
12.843
0
0
20.Oct2017
12.843
0
0
19.Oct2017
12.843
0
0
18.Oct2017
12.843
0
0
17.Oct2017
12.843
0
0
16.Oct2017
12.843
0
0
13.Oct2017
12.843
0
0
12.Oct2017
12.843
0
0
11.Oct2017
12.843
0
0
10.Oct2017
12.843
0
0
06.Oct2017
12.843
0
0
05.Oct2017
12.843
0
0
04.Oct2017
12.843
0
0
03.Oct2017
12.843
0
0
02.Oct2017
12.843
0
0
29.Sept2017
12.843
0
0
28.Sept2017
12.843
0
0
27.Sept2017
12.843
0
0
26.Sept2017
12.843
0
0
25.Sept2017
12.843
0
0
22.Sept2017
12.843
0
0
21.Sept2017
12.843
0
0
20.Sept2017
12.843
0
0
19.Sept2017
12.843
0
0
18.Sept2017
12.843
0
0
15.Sept2017
12.843
0
0
14.Sept2017
12.843
0
0
13.Sept2017
12.843
0
0
12.Sept2017
12.843
0
0
11.Sept2017
12.843
0
0
08.Sept2017
12.843
0
0
07.Sept2017
12.843
0
0
06.Sept2017
12.843
0
0
05.Sept2017
12.843
0
0
01.Sept2017
12.843
0
0
31.Aug2017
12.843
0
0
30.Aug2017
12.843
0
0
29.Aug2017
12.843
0
0
25.Aug2017
12.843
0
0
24.Aug2017
12.843
0
0
23.Aug2017
12.843
0
0
22.Aug2017
12.843
0
0
21.Aug2017
12.843
0
0
18.Aug2017
12.843
0
0
17.Aug2017
12.843
0
0
16.Aug2017
12.843
0
0
15.Aug2017
12.843
0
0
14.Aug2017
12.843
0
0
11.Aug2017
12.843
0
0
10.Aug2017
12.843
0
0
09.Aug2017
12.843
0
0
08.Aug2017
12.843
0
0
04.Aug2017
12.843
0
0
03.Aug2017
12.843
0
0
02.Aug2017
12.843
0
0
01.Aug2017
12.843
0
0
31.Jul2017
12.843
0
0
28.Jul2017
12.843
0
0
27.Jul2017
12.843
0
0
26.Jul2017
12.843
0
0
25.Jul2017
12.843
0
0
24.Jul2017
12.843
0
0
21.Jul2017
12.843
0
0
20.Jul2017
12.843
0
0
19.Jul2017
12.843
0
0
18.Jul2017
12.843
0
0
17.Jul2017
12.843
0
0
14.Jul2017
12.843
0
0
13.Jul2017
12.843
0
0
12.Jul2017
12.843
0
0
11.Jul2017
12.843
0
0
10.Jul2017
12.843
0
0
07.Jul2017
12.843
0
0
06.Jul2017
12.843
0
0
05.Jul2017
12.843
0
0
30.Jun2017
12.843
0
0
29.Jun2017
12.843
0
0
28.Jun2017
12.843
0
0
27.Jun2017
12.843
0
0
26.Jun2017
12.843
0
0
23.Jun2017
12.843
0
0
22.Jun2017
12.843
0
0
21.Jun2017
12.843
0
0
20.Jun2017
12.843
0
0
19.Jun2017
12.843
0
0
16.Jun2017
12.843
0
0
15.Jun2017
12.843
0
0
14.Jun2017
12.843
0
0
13.Jun2017
12.843
0
0
12.Jun2017
12.843
0
0
09.Jun2017
12.843
0
0
08.Jun2017
12.843
0
0
07.Jun2017
12.843
0
0
06.Jun2017
12.843
0
0
02.Jun2017
12.843
0
0
01.Jun2017
12.843
0
0
31.May2017
12.843
0
0
30.May2017
12.843
0
0
26.May2017
12.843
0
0
25.May2017
12.843
0
0
24.May2017
12.843
0
0
23.May2017
12.843
0
0
19.May2017
12.843
0
0
18.May2017
12.843
0
0
17.May2017
12.843
0
0
16.May2017
12.843
0
0
15.May2017
12.843
0
0
12.May2017
12.843
0
0
11.May2017
12.843
0
0
10.May2017
12.843
0
0
09.May2017
12.843
0
0
08.May2017
12.843
0
0
05.May2017
12.843
0
0
04.May2017
12.843
0
0
03.May2017
12.843
0
0
02.May2017
12.843
0
0
28.Apr2017
12.843
0
0
27.Apr2017
12.843
0
0
26.Apr2017
12.843
0
0
25.Apr2017
12.843
0
0
24.Apr2017
12.843
0
0
21.Apr2017
12.843
0
0
20.Apr2017
12.843
0
0
19.Apr2017
12.843
0
0
18.Apr2017
12.843
0
0
13.Apr2017
12.843
0
0
12.Apr2017
12.843
0
0
11.Apr2017
12.843
0
0
10.Apr2017
12.843
0
0
07.Apr2017
12.843
0
0
06.Apr2017
12.843
0
0
05.Apr2017
12.843
0
0
04.Apr2017
12.843
0
0
03.Apr2017
12.843
0
0
31.Mar2017
12.843
0
0
30.Mar2017
12.843
0
0
29.Mar2017
12.843
0
0
28.Mar2017
12.843
0
0
27.Mar2017
12.843
0
0
24.Mar2017
12.843
0
0
23.Mar2017
12.843
0
0
22.Mar2017
12.843
0
0
21.Mar2017
12.843
0
0
20.Mar2017
12.843
0
0
17.Mar2017
12.843
0
0
16.Mar2017
12.843
0
0
15.Mar2017
12.843
0
0
14.Mar2017
12.843
0
0
13.Mar2017
12.843
0
0
10.Mar2017
12.843
0
0
09.Mar2017
12.843
0
0
08.Mar2017
12.843
0
0
07.Mar2017
12.843
0
0
06.Mar2017
12.843
0
0
03.Mar2017
12.843
0
0
02.Mar2017
12.843
0
0
01.Mar2017
12.843
0
0
28.Feb2017
12.843
0
0
27.Feb2017
12.843
0
0
24.Feb2017
12.843
0
0
23.Feb2017
12.843
0
0
22.Feb2017
12.843
0
0
21.Feb2017
12.843
0
0
17.Feb2017
12.843
0
0
16.Feb2017
12.843
0
0
15.Feb2017
12.843
0
0
14.Feb2017
12.843
0
0
13.Feb2017
12.843
0
0
10.Feb2017
12.843
0
0
09.Feb2017
12.843
0
0
08.Feb2017
12.843
0
0
07.Feb2017
12.843
0
0
06.Feb2017
12.843
0
0
03.Feb2017
12.843
0
0
02.Feb2017
12.843
0
0
01.Feb2017
12.843
0
0
31.Jan2017
12.843
0
0
30.Jan2017
12.843
0
0
27.Jan2017
12.843
0
0
26.Jan2017
12.843
0
0
25.Jan2017
12.843
0
0
24.Jan2017
12.843
0
0
23.Jan2017
12.843
0
0
20.Jan2017
12.843
0
0
19.Jan2017
12.843
0
0
18.Jan2017
12.843
0
0
17.Jan2017
12.843
0
0
13.Jan2017
12.843
0
0
12.Jan2017
12.843
0
0
11.Jan2017
12.843
0
0
10.Jan2017
12.843
0
0
09.Jan2017
12.843
0
0
06.Jan2017
12.843
0
0
05.Jan2017
12.843
0
0
04.Jan2017
12.843
0
0
03.Jan2017
12.843
0
0
29.Dec2016
12.843
0
0
28.Dec2016
12.843
0
0
22.Dec2016
12.843
0
0
21.Dec2016
12.843
0
0
20.Dec2016
12.843
0
0
19.Dec2016
12.843
0
0
16.Dec2016
12.843
0
0
15.Dec2016
12.843
0
0
14.Dec2016
12.843
0
0
13.Dec2016
12.843
0
0
12.Dec2016
12.843
0
0
09.Dec2016
12.843
0
0
08.Dec2016
12.843
0
0
07.Dec2016
12.843
0
0
06.Dec2016
12.843
0
0
05.Dec2016
12.843
0
0
02.Dec2016
12.843
0
0
01.Dec2016
12.843
0
0
30.Nov2016
12.843
0
0
29.Nov2016
12.843
0
0
28.Nov2016
12.843
0
0
25.Nov2016
12.843
0
0
23.Nov2016
12.843
0
0
22.Nov2016
12.843
0
0
21.Nov2016
12.843
0
0
18.Nov2016
12.843
0
0
17.Nov2016
12.843
0
0
16.Nov2016
12.843
0
0
15.Nov2016
12.843
0
0
14.Nov2016
12.843
0
0
11.Nov2016
12.843
0
0
10.Nov2016
12.843
0
0
09.Nov2016
12.843
0
0
08.Nov2016
12.843
0
0
07.Nov2016
12.843
0
0
04.Nov2016
12.843
0
0
03.Nov2016
12.843
0
0
02.Nov2016
12.843
0
0
01.Nov2016
12.843
0
0
31.Oct2016
12.843
0
0
28.Oct2016
12.843
0
0
27.Oct2016
12.843
0
0
26.Oct2016
12.843
0
0
25.Oct2016
12.843
0
0
24.Oct2016
12.843
0
0
21.Oct2016
12.843
0
0
20.Oct2016
12.843
0
0
19.Oct2016
12.843
0
0
18.Oct2016
12.843
0
0
17.Oct2016
12.843
0
0
14.Oct2016
12.843
0
0
13.Oct2016
12.843
0
0
12.Oct2016
12.843
0
0
11.Oct2016
12.843
0
0
07.Oct2016
12.843
0
0
06.Oct2016
12.843
0
0
05.Oct2016
12.843
0
0
04.Oct2016
12.843
0
0
03.Oct2016
12.843
0
0
30.Sept2016
12.843
0
0
29.Sept2016
12.843
0
0
28.Sept2016
12.843
0
0
27.Sept2016
12.843
0
0
23.Sept2016
12.843
0
0
22.Sept2016
12.843
0
0
21.Sept2016
12.843
0
0
20.Sept2016
12.843
0
0
19.Sept2016
12.843
0
0
16.Sept2016
12.843
0
0
15.Sept2016
12.843
0
0
14.Sept2016
12.843
0
0
13.Sept2016
12.843
0
0
12.Sept2016
12.843
0
0
09.Sept2016
12.843
0
0
08.Sept2016
12.843
0
0
07.Sept2016
12.843
0
0
06.Sept2016
12.843
0
0
02.Sept2016
12.843
0
0
01.Sept2016
12.843
0
0
31.Aug2016
12.843
0
0
30.Aug2016
12.843
0
0
26.Aug2016
12.843
0
0
25.Aug2016
12.843
0
0
24.Aug2016
12.843
0
0
23.Aug2016
12.843
0
0
22.Aug2016
12.843
0
0
19.Aug2016
12.843
0
0
18.Aug2016
12.843
0
0
17.Aug2016
12.843
0
0
16.Aug2016
12.843
0
0
15.Aug2016
12.843
0
0
12.Aug2016
12.843
0
0
11.Aug2016
12.843
0
0
10.Aug2016
12.843
0
0
09.Aug2016
12.843
0
0
08.Aug2016
12.843
0
0
05.Aug2016
12.843
0
0
04.Aug2016
12.843
0
0
03.Aug2016
12.843
0
0
02.Aug2016
12.843
0
0
29.Jul2016
12.843
0
0
28.Jul2016
12.843
0
0
27.Jul2016
12.843
0
0
26.Jul2016
12.843
0
0
25.Jul2016
12.843
0
0
22.Jul2016
12.843
0
0
21.Jul2016
12.843
0
0
20.Jul2016
12.843
0
0
19.Jul2016
12.843
0
0
18.Jul2016
12.843
0
0
15.Jul2016
12.843
0
0
14.Jul2016
12.843
0
0
13.Jul2016
12.843
0
0
12.Jul2016
12.843
0
0
11.Jul2016
12.843
0
0
08.Jul2016
12.843
0
0
07.Jul2016
12.843
0
0
06.Jul2016
12.843
0
0
05.Jul2016
12.843
0
0
30.Jun2016
12.843
0
0
29.Jun2016
12.843
0
0
28.Jun2016
12.843
0
0
27.Jun2016
12.843
0
0
24.Jun2016
12.843
0
0
23.Jun2016
12.843
0
0
22.Jun2016
12.843
0
0
21.Jun2016
12.843
0
0
20.Jun2016
12.843
0
0
17.Jun2016
12.843
0
0
16.Jun2016
12.843
0
0
15.Jun2016
12.843
0
0
14.Jun2016
12.843
0
0
13.Jun2016
12.843
0
0
10.Jun2016
12.843
0
0
09.Jun2016
12.843
0
0
08.Jun2016
12.843
0
0
07.Jun2016
12.843
0
0
03.Jun2016
12.843
0
0
02.Jun2016
12.843
0
0
01.Jun2016
12.843
0
0
31.May2016
12.843
0
0
27.May2016
12.843
0
0
26.May2016
12.843
0
0
25.May2016
12.843
0
0
24.May2016
12.843
0
0
20.May2016
12.843
0
0
19.May2016
12.843
0
0
18.May2016
12.843
0
0
17.May2016
12.843
0
0
16.May2016
12.843
0
0
13.May2016
12.843
0
0
12.May2016
12.843
0
0
11.May2016
12.843
0
0
10.May2016
12.843
0
0
09.May2016
12.843
0
0
06.May2016
12.843
0
0
05.May2016
12.843
0
0
04.May2016
12.843
0
0
03.May2016
12.843
0
0
29.Apr2016
12.843
0
0
28.Apr2016
12.843
0
0
27.Apr2016
12.843
0
0
26.Apr2016
12.843
0
0
25.Apr2016
12.843
0
0
22.Apr2016
12.843
0
0
21.Apr2016
12.843
0
0
20.Apr2016
12.843
0
0
19.Apr2016
12.843
0
0
18.Apr2016
12.843
0
0
15.Apr2016
12.843
0
0
14.Apr2016
12.843
0
0
13.Apr2016
12.843
0
0
12.Apr2016
12.843
0
0
11.Apr2016
12.843
0
0
08.Apr2016
12.843
0
0
07.Apr2016
12.843
0
0
06.Apr2016
12.843
0
0
05.Apr2016
12.843
0
0
04.Apr2016
12.843
0
0
01.Apr2016
12.843
0
0
31.Mar2016
12.843
0
0
30.Mar2016
12.843
0
0
29.Mar2016
12.843
0
0
24.Mar2016
12.843
0
0
23.Mar2016
12.843
0
0
22.Mar2016
12.843
0
0
21.Mar2016
12.843
0
0
18.Mar2016
12.843
0
0
17.Mar2016
12.843
0
0
16.Mar2016
12.843
0
0
15.Mar2016
12.843
0
0
14.Mar2016
12.843
0
0
11.Mar2016
12.843
0
0
10.Mar2016
12.843
0
0
09.Mar2016
12.843
0
0
08.Mar2016
12.843
0
0
07.Mar2016
12.843
0
0
04.Mar2016
12.843
0
0
03.Mar2016
12.843
0
0
02.Mar2016
12.843
0
0
01.Mar2016
12.843
0
0
29.Feb2016
12.843
0
0
26.Feb2016
12.843
0
0
25.Feb2016
12.843
0
0
24.Feb2016
12.843
0
0
23.Feb2016
12.843
0
0
22.Feb2016
12.843
0
0
19.Feb2016
12.843
0
0
18.Feb2016
12.843
0
0
17.Feb2016
12.843
0
0
16.Feb2016
12.843
0
0
12.Feb2016
12.843
0
0
11.Feb2016
12.843
0
0
10.Feb2016
12.843
0
0
09.Feb2016
12.843
0
0
08.Feb2016
12.843
0
0
05.Feb2016
12.843
0
0
04.Feb2016
12.843
0
0
03.Feb2016
12.843
0
0
02.Feb2016
12.843
0
0
01.Feb2016
12.843
0
0
29.Jan2016
12.843
0
0
28.Jan2016
12.843
0
0
27.Jan2016
12.843
0
0
26.Jan2016
12.843
0
0
25.Jan2016
12.843
0
0
22.Jan2016
12.843
0
0
21.Jan2016
12.843
0
0
20.Jan2016
12.843
0
0
19.Jan2016
12.843
0
0
15.Jan2016
12.843
0
0
14.Jan2016
12.843
0
0
13.Jan2016
12.843
0
0
12.Jan2016
12.843
0
0
11.Jan2016
12.843
0
0
08.Jan2016
12.843
0
0
07.Jan2016
12.843
0
0
06.Jan2016
12.843
0
0
05.Jan2016
12.843
0
0
04.Jan2016
12.843
0
0
30.Dec2015
12.843
0
0
29.Dec2015
12.843
0
0
23.Dec2015
12.843
0
0
22.Dec2015
12.843
0
0
21.Dec2015
12.843
0
0
18.Dec2015
12.843
0
0
17.Dec2015
12.843
0
0
16.Dec2015
12.843
0
0
15.Dec2015
12.843
0
0
14.Dec2015
12.843
0
0
11.Dec2015
12.843
0
0
10.Dec2015
12.843
0
0
09.Dec2015
12.843
0
0
08.Dec2015
12.843
0
0
07.Dec2015
12.843
0
0
04.Dec2015
12.843
0
0
03.Dec2015
12.843
0
0
02.Dec2015
12.843
0
0
01.Dec2015
12.843
0
0
30.Nov2015
12.843
0
0
27.Nov2015
12.843
0
0
25.Nov2015
12.843
0
0
24.Nov2015
12.843
0
0
23.Nov2015
12.843
0
0
20.Nov2015
12.843
0
0
19.Nov2015
12.843
0
0
18.Nov2015
12.843
0
0
17.Nov2015
12.843
0
0
16.Nov2015
12.843
0
0
13.Nov2015
12.843
0
0
12.Nov2015
12.843
0
0
11.Nov2015
12.843
0
0
10.Nov2015
12.843
0
0
09.Nov2015
12.843
0
0
06.Nov2015
12.843
0
0
05.Nov2015
12.843
0
0
04.Nov2015
12.843
0
0
03.Nov2015
12.843
0
0
02.Nov2015
12.843
0
0
30.Oct2015
12.843
0
0
29.Oct2015
12.843
0
0
28.Oct2015
12.843
0
0
27.Oct2015
12.843
0
0
26.Oct2015
12.843
0
0
23.Oct2015
12.843
0
0
22.Oct2015
12.843
0
0
21.Oct2015
12.843
0
0
20.Oct2015
12.843
0
0
19.Oct2015
12.843
0
0
16.Oct2015
12.843
0
0
15.Oct2015
12.843
0
0
14.Oct2015
12.843
0
0
13.Oct2015
12.843
0
0
09.Oct2015
12.843
0
0
08.Oct2015
12.843
0
0
07.Oct2015
12.843
0
0
06.Oct2015
12.843
0
0
05.Oct2015
12.843
0
0
02.Oct2015
12.843
0
0
01.Oct2015
12.843
0
0
30.Sept2015
12.843
0
0
29.Sept2015
12.843
0
0
28.Sept2015
12.843
0
0
25.Sept2015
12.843
0
0
24.Sept2015
12.843
0
0
23.Sept2015
12.843
0
0
22.Sept2015
12.843
0
0
21.Sept2015
12.843
0
0
18.Sept2015
12.843
0
0
17.Sept2015
12.843
0
0
16.Sept2015
12.843
0
0
15.Sept2015
12.843
0
0
14.Sept2015
12.843
0
0
11.Sept2015
12.843
0
0
10.Sept2015
12.843
0
0
09.Sept2015
12.843
0
0
08.Sept2015
12.843
0
0
04.Sept2015
12.843
0
0
03.Sept2015
12.843
0
0
02.Sept2015
12.843
0
0
01.Sept2015
12.843
0
0
28.Aug2015
12.843
0
0
27.Aug2015
12.843
0
0
26.Aug2015
12.843
0
0
25.Aug2015
12.843
0
0
24.Aug2015
12.843
0
0
21.Aug2015
12.843
0
0
20.Aug2015
12.843
0
0
19.Aug2015
12.843
0
0
18.Aug2015
12.843
0
0
17.Aug2015
12.843
0
0
14.Aug2015
12.843
0
0
13.Aug2015
12.843
0
0
12.Aug2015
12.843
0
0
11.Aug2015
12.843
0
0
10.Aug2015
12.843
0
0
07.Aug2015
12.843
0
0
06.Aug2015
12.843
0
0
05.Aug2015
12.843
0
0
04.Aug2015
12.843
0
0
31.Jul2015
12.843
0
0
30.Jul2015
12.843
0
0
29.Jul2015
12.843
0
0
28.Jul2015
12.843
0
0
27.Jul2015
12.843
0
0
24.Jul2015
12.843
0
0
23.Jul2015
12.843
0
0
22.Jul2015
12.843
0
0
21.Jul2015
12.843
0
0
20.Jul2015
12.843
0
0
17.Jul2015
12.843
0
0
16.Jul2015
12.843
0
0
15.Jul2015
12.843
0
0
14.Jul2015
12.843
0
0
13.Jul2015
12.843
0
0
10.Jul2015
12.843
0
0
09.Jul2015
12.843
0
0
08.Jul2015
12.843
0
0
07.Jul2015
12.843
0
0
06.Jul2015
12.843
0
0
02.Jul2015
12.843
0
0
30.Jun2015
12.843
0
0
29.Jun2015
12.843
0
0
26.Jun2015
12.843
0
0
25.Jun2015
12.843
0
0
24.Jun2015
12.843
0
0
23.Jun2015
12.843
0
0
22.Jun2015
12.843
0
0
19.Jun2015
12.843
0
0
18.Jun2015
12.843
0
0
17.Jun2015
12.843
0
0
16.Jun2015
12.843
0
0
15.Jun2015
12.843
0
0
12.Jun2015
12.843
0
0
11.Jun2015
12.843
0
0
10.Jun2015
12.843
0
0
09.Jun2015
12.843
0
0
08.Jun2015
12.843
0
0
05.Jun2015
12.843
0
0
04.Jun2015
12.843
0
0
03.Jun2015
12.843
0
0
02.Jun2015
12.843
0
0
29.May2015
12.843
0
0
28.May2015
12.843
0
0
27.May2015
12.843
0
0
26.May2015
12.843
0
0
22.May2015
12.843
0
0
21.May2015
12.843
0
0
20.May2015
12.843
0
0
19.May2015
12.843
0
0
15.May2015
12.843
0
0
14.May2015
12.843
0
0
13.May2015
12.843
0
0
12.May2015
12.843
0
0
11.May2015
12.843
0
0
08.May2015
12.843
0
0
07.May2015
12.843
0
0
06.May2015
12.843
0
0
05.May2015
12.843
0
0
01.May2015
12.843
0
0
30.Apr2015
12.843
0
0
29.Apr2015
12.843
0
0
28.Apr2015
12.843
0
0
27.Apr2015
12.843
0
0
24.Apr2015
12.843
0
0
23.Apr2015
12.843
0
0
22.Apr2015
12.843
0
0
21.Apr2015
12.843
0
0
20.Apr2015
12.843
0
0
17.Apr2015
12.843
0
0
16.Apr2015
12.843
0
0
15.Apr2015
12.843
0
0
14.Apr2015
12.843
0
0
13.Apr2015
12.843
0
0
10.Apr2015
12.843
0
0
09.Apr2015
12.843
0
0
08.Apr2015
12.843
0
0
07.Apr2015
12.843
0
0
02.Apr2015
12.843
0
0
01.Apr2015
12.843
0
0
31.Mar2015
12.843
0
0
30.Mar2015
12.843
0
0
27.Mar2015
12.843
0
0
26.Mar2015
12.843
0
0
25.Mar2015
12.843
0
0
24.Mar2015
12.843
0
0
23.Mar2015
12.843
0
0
20.Mar2015
12.843
0
0
19.Mar2015
12.843
0
0
18.Mar2015
12.843
0
0
17.Mar2015
12.843
0
0
16.Mar2015
12.843
0
0
13.Mar2015
12.843
0
0
12.Mar2015
12.843
0
0
11.Mar2015
12.843
0
0
10.Mar2015
12.843
0
0
09.Mar2015
12.843
0
0
06.Mar2015
12.843
0
0
05.Mar2015
12.843
0
0
04.Mar2015
12.843
0
0
03.Mar2015
12.843
0
0
02.Mar2015
12.843
0
0
27.Feb2015
12.843
0
0
26.Feb2015
12.843
0
0
25.Feb2015
12.843
0
0
24.Feb2015
12.843
0
0
23.Feb2015
12.843
0
0
20.Feb2015
12.843
0
0
19.Feb2015
12.843
0
0
18.Feb2015
12.843
0
0
17.Feb2015
12.843
0
0
13.Feb2015
12.843
0
0
12.Feb2015
12.843
0
0
11.Feb2015
12.843
0
0
10.Feb2015
12.843
0
0
09.Feb2015
12.843
0
0
06.Feb2015
12.843
0
0
05.Feb2015
12.843
0
0
04.Feb2015
12.843
0
0
03.Feb2015
12.843
0
0
02.Feb2015
12.843
0
0
30.Jan2015
12.843
0
0
29.Jan2015
12.843
0
0
28.Jan2015
12.843
0
0
27.Jan2015
12.843
0
0
26.Jan2015
12.843
0
0
23.Jan2015
12.843
0
0
22.Jan2015
12.843
0
0
21.Jan2015
12.843
0
0
20.Jan2015
12.843
0
0
16.Jan2015
12.843
0
0
15.Jan2015
12.843
0
0
14.Jan2015
12.843
0
0
13.Jan2015
12.843
0
0
12.Jan2015
12.843
0
0
09.Jan2015
12.843
0
0
08.Jan2015
12.843
0
0
07.Jan2015
12.843
0
0
06.Jan2015
12.843
0
0
05.Jan2015
12.843
0
0
02.Jan2015
12.843
0
0
30.Dec2014
12.843
0
0
29.Dec2014
12.843
--
--
23.Dec2014
12.843
0
0
22.Dec2014
12.843
0
0
19.Dec2014
12.843
0
0
18.Dec2014
12.843
0
0
17.Dec2014
12.843
0
0
16.Dec2014
12.843
0
0
15.Dec2014
12.843
0
0
12.Dec2014
12.843
0
0
11.Dec2014
12.843
0
0
10.Dec2014
12.843
0
0
09.Dec2014
12.843
0
0
08.Dec2014
12.843
0
0
05.Dec2014
12.843
0
0
04.Dec2014
12.843
0
0
03.Dec2014
12.843
0
0
02.Dec2014
12.843
0
0
01.Dec2014
12.843
0
0
28.Nov2014
12.843
0
0
26.Nov2014
12.843
0
0
25.Nov2014
12.843
0
0
24.Nov2014
12.843
0
0
21.Nov2014
12.843
0
0
20.Nov2014
12.843
0
0
19.Nov2014
12.843
0
0
18.Nov2014
12.843
0
0
17.Nov2014
12.843
0
0
14.Nov2014
12.843
0
0
13.Nov2014
12.843
0
0
12.Nov2014
12.843
0
0
11.Nov2014
12.843
0
0
10.Nov2014
12.843
0
0
07.Nov2014
12.843
0
0
06.Nov2014
12.843
0
0
05.Nov2014
12.843
0
0
04.Nov2014
12.843
0
0
03.Nov2014
12.843
0
0
31.Oct2014
12.843
0
0
30.Oct2014
12.843
0
0
29.Oct2014
12.843
0
0
28.Oct2014
12.843
0
0
27.Oct2014
12.843
0
0
24.Oct2014
12.843
0
0
23.Oct2014
12.843
0
0
22.Oct2014
12.843
0
0
21.Oct2014
12.843
0
0
20.Oct2014
12.843
0
0
17.Oct2014
12.843
0
0
16.Oct2014
12.843
0
0
15.Oct2014
12.843
0
0
14.Oct2014
12.843
0
0
10.Oct2014
12.843
0
0
09.Oct2014
12.843
0
0
08.Oct2014
12.843
0
0
07.Oct2014
12.843
0
0
06.Oct2014
12.843
0
0
03.Oct2014
12.843
0
0
02.Oct2014
12.843
0
0
01.Oct2014
12.843
0
0
30.Sept2014
12.843
0
0
29.Sept2014
12.843
0
0
26.Sept2014
12.843
0
0
25.Sept2014
12.843
0
0
24.Sept2014
12.843
0
0
23.Sept2014
12.843
0
0
22.Sept2014
12.843
0
0
19.Sept2014
12.843
0
0
18.Sept2014
12.843
0
0
17.Sept2014
12.843
0
0
16.Sept2014
12.843
0
0
15.Sept2014
12.843
0
0
12.Sept2014
12.843
0
0
11.Sept2014
12.843
0
0
10.Sept2014
12.843
0
0
09.Sept2014
12.843
0
0
08.Sept2014
12.843
0
0
05.Sept2014
12.843
0
0
04.Sept2014
12.843
0
0
03.Sept2014
12.843
0
0
02.Sept2014
12.843
0
0
29.Aug2014
12.843
0
0
28.Aug2014
12.843
0
0
27.Aug2014
12.843
0
0
26.Aug2014
12.843
0
0
22.Aug2014
12.843
0
0
21.Aug2014
12.843
0
0
20.Aug2014
12.843
0
0
19.Aug2014
12.843
0
0
18.Aug2014
12.843
0
0
15.Aug2014
12.843
0
0
13.Aug2014
12.843
0
0
12.Aug2014
12.843
0
0
11.Aug2014
12.843
0
0
08.Aug2014
12.843
0
0
07.Aug2014
12.843
0
0
06.Aug2014
12.843
0
0
05.Aug2014
12.843
0
0
01.Aug2014
12.843
0
0
31.Jul2014
12.843
0
0
30.Jul2014
12.843
0
0
29.Jul2014
12.843
0
0
28.Jul2014
12.843
0
0
25.Jul2014
12.843
0
0
24.Jul2014
12.843
0
0
23.Jul2014
12.843
0
0
22.Jul2014
12.843
0
0
21.Jul2014
12.843
0
0
18.Jul2014
12.843
0
0
17.Jul2014
12.843
0
0
16.Jul2014
12.843
0
0
15.Jul2014
12.843
0
0
14.Jul2014
12.843
0
0
11.Jul2014
12.843
0
0
10.Jul2014
12.843
0
0
09.Jul2014
12.843
0
0
08.Jul2014
12.843
0
0
07.Jul2014
12.843
0
0
03.Jul2014
12.843
0
0
02.Jul2014
12.843
0
0
30.Jun2014
12.843
0
0
27.Jun2014
12.843
0
0
26.Jun2014
12.843
0
0
25.Jun2014
12.843
0
0
24.Jun2014
12.843
0
0
23.Jun2014
12.843
0
0
20.Jun2014
12.843
0
0
19.Jun2014
12.843
0
0
18.Jun2014
12.843
0
0
17.Jun2014
12.843
0
0
16.Jun2014
12.843
0
0
13.Jun2014
12.843
0
0
12.Jun2014
12.843
0
0
11.Jun2014
12.843
0
0
10.Jun2014
12.843
0
0
09.Jun2014
12.843
0
0
06.Jun2014
12.843
0
0
05.Jun2014
12.843
0
0
04.Jun2014
12.843
0
0
30.May2014
12.843
0
0
29.May2014
12.843
0
0
28.May2014
12.843
0
0
27.May2014
12.843
0
0
23.May2014
12.843
0
0
22.May2014
12.843
0
0
21.May2014
12.843
0
0
20.May2014
12.843
0
0
16.May2014
12.843
0
0
15.May2014
12.843
0
0
14.May2014
12.843
0
0
13.May2014
12.843
0
0
12.May2014
12.843
0
0
09.May2014
12.843
0
0
08.May2014
12.843
0
0
07.May2014
12.843
0
0
06.May2014
12.843
0
0
02.May2014
12.843
0
0
01.May2014
12.843
0
0
30.Apr2014
12.843
0
0
29.Apr2014
12.843
0
0
28.Apr2014
12.843
0
0
25.Apr2014
12.843
0
0
24.Apr2014
12.843
0
0
23.Apr2014
12.843
0
0
22.Apr2014
12.843
0
0
17.Apr2014
12.843
0
0
16.Apr2014
12.843
0
0
15.Apr2014
12.843
0
0
14.Apr2014
12.843
0
0
11.Apr2014
12.843
0
0
10.Apr2014
12.843
0
0
09.Apr2014
12.843
0
0
08.Apr2014
12.843
0
0
07.Apr2014
12.843
0
0
04.Apr2014
12.843
0
0
03.Apr2014
12.843
0
0
02.Apr2014
12.843
0
0
01.Apr2014
12.843
0
0
31.Mar2014
12.843
0
0
28.Mar2014
12.843
0
0
27.Mar2014
12.843
0
0
26.Mar2014
12.843
0
0
25.Mar2014
12.843
0
0
24.Mar2014
12.843
0
0
21.Mar2014
12.843
0
0
20.Mar2014
12.843
0
0
19.Mar2014
12.843
0
0
18.Mar2014
12.843
0
0
17.Mar2014
12.843
0
0
14.Mar2014
12.843
0
0
13.Mar2014
12.843
0
0
12.Mar2014
12.843
0
0
11.Mar2014
12.843
0
0
10.Mar2014
12.843
0
0
07.Mar2014
12.843
0
0
06.Mar2014
12.843
0
0
05.Mar2014
12.843
0
0
04.Mar2014
12.843
0
0
03.Mar2014
12.843
0
0
28.Feb2014
12.843
0
0
27.Feb2014
12.843
0
0
26.Feb2014
12.843
0
0
25.Feb2014
12.843
0
0
24.Feb2014
12.843
0
0
21.Feb2014
12.843
0
0
20.Feb2014
12.843
0
0
19.Feb2014
12.843
0
0
18.Feb2014
12.843
0
0
14.Feb2014
12.843
0
0
13.Feb2014
12.843
0
0
12.Feb2014
12.843
0
0
11.Feb2014
12.843
0
0
10.Feb2014
12.843
0
0
07.Feb2014
12.843
0
0
06.Feb2014
12.843
0
0
05.Feb2014
12.843
0
0
04.Feb2014
12.843
0
0
03.Feb2014
12.843
0
0
31.Jan2014
12.843
0
0
30.Jan2014
12.843
0
0
29.Jan2014
12.843
0
0
28.Jan2014
12.843
0
0
27.Jan2014
12.843
0
0
24.Jan2014
12.843
0
0
23.Jan2014
12.843
0
0
22.Jan2014
12.843
0
0
21.Jan2014
12.843
0
0
17.Jan2014
12.843
0
0
16.Jan2014
12.843
0
0
15.Jan2014
12.843
0
0
14.Jan2014
12.843
0
0
13.Jan2014
12.843
0
0
10.Jan2014
12.843
0
0
09.Jan2014
12.843
0
0
08.Jan2014
12.843
0
0
07.Jan2014
12.843
0
0
06.Jan2014
12.843
0
0
03.Jan2014
12.843
0
0
02.Jan2014
12.843
0
0
31.Dec2013
12.843
0
0
30.Dec2013
12.843
0
0
27.Dec2013
12.843
0
0
24.Dec2013
12.843
0
0
23.Dec2013
12.843
0
0
20.Dec2013
12.843
0
0
19.Dec2013
12.843
0
0
18.Dec2013
12.843
0
0
17.Dec2013
12.843
0
0
16.Dec2013
12.843
0
0
13.Dec2013
12.843
0
0
12.Dec2013
12.843
0
0
11.Dec2013
12.843
0
0
10.Dec2013
12.843
0
0
09.Dec2013
12.843
0
0
06.Dec2013
12.843
0
0
05.Dec2013
12.843
0
0
04.Dec2013
12.843
0
0
03.Dec2013
12.843
0
0
02.Dec2013
12.843
0
0
29.Nov2013
12.843
0
0
27.Nov2013
12.843
0
0
26.Nov2013
12.843
0
0
25.Nov2013
12.843
0
0
22.Nov2013
12.843
0
0
21.Nov2013
12.843
0
0
20.Nov2013
12.843
0
0
19.Nov2013
12.843
0
0
18.Nov2013
12.843
0
0
15.Nov2013
12.843
0
0
14.Nov2013
12.843
0
0
13.Nov2013
12.843
0
0
12.Nov2013
12.843
0
0
11.Nov2013
12.843
0
0
08.Nov2013
12.843
0
0
07.Nov2013
12.843
0
0
06.Nov2013
12.843
0
0
05.Nov2013
12.843
0
0
04.Nov2013
12.843
0
0
01.Nov2013
12.843
0
0
31.Oct2013
12.843
0
0
30.Oct2013
12.843
0
0
29.Oct2013
12.84304
0.126157
0.9920434118958238
28.Oct2013
12.716883
0.037705
0.29737732209453954
25.Oct2013
12.679178
0.051012
0.40395414504370625
24.Oct2013
12.628166
0.042597
0.3384590716557988
23.Oct2013
12.585569
-0.03189
-0.25274502576152613
22.Oct2013
12.617459
0.026263
0.20858225064560984
21.Oct2013
12.591196
0.025127
0.1999591121137406
18.Oct2013
12.566069
0.054156
0.432835490464168
17.Oct2013
12.511913
-0.078908
-0.626710521895276
16.Oct2013
12.590821
0.195482
1.5770605386427914
15.Oct2013
12.395339
-0.046231
-0.37158493662777287
11.Oct2013
12.44157
0.078168
0.6322531613871327
10.Oct2013
12.363402
0.243173
2.0063399792198644
09.Oct2013
12.120229
0.132036
1.1013836697490607
08.Oct2013
11.988193
-0.171792
-1.4127649006145977
07.Oct2013
12.159985
-0.099107
-0.8084367096682201
04.Oct2013
12.259092
0.157438
1.3009626617981311
03.Oct2013
12.101654
-0.064265
-0.5282379407589348
02.Oct2013
12.165919
-0.027769
-0.22773257770741714
01.Oct2013
12.193688
0.088286
0.7293107655573933
30.Sept2013
12.105402
-0.122193
-0.9993216163930847
27.Sept2013
12.227595
-0.131684
-1.0654666829675097
26.Sept2013
12.359279
0.092582
0.7547426988699566
25.Sept2013
12.266697
-0.092637
-0.7495306785948175
24.Sept2013
12.359334
0.013549
0.10974595783095202
23.Sept2013
12.345785
-0.079165
-0.6371454211083344
20.Sept2013
12.42495
-0.048695
-0.3903830836936597
19.Sept2013
12.473645
-0.082451
-0.6566611150472249
18.Sept2013
12.556096
0.09011
0.722846953301568
17.Sept2013
12.465986
0.082029
0.6623811759036308
16.Sept2013
12.383957
0.01555
0.1257235470986684
13.Sept2013
12.368407
-0.002079
-0.016806130333117064
12.Sept2013
12.370486
-0.052187
-0.42009477348393537
11.Sept2013
12.422673
-0.031393
-0.2520702877277188
10.Sept2013
12.454066
0.082268
0.6649639769417509
09.Sept2013
12.371798
0.047366
0.38432602816908723
06.Sept2013
12.324432
-0.018107
-0.1467040128453311
05.Sept2013
12.342539
0.051233
0.4168230780358084
04.Sept2013
12.291306
0.022048
0.1797011685629237
03.Sept2013
12.269258
0.004042
0.03295498424161466
30.Aug2013
12.265216
-0.025573
-0.2080663820687183
29.Aug2013
12.290789
0.066719
0.5458002122042822
28.Aug2013
12.22407
0.040295
0.3307267246809794
27.Aug2013
12.183775
-0.193669
-1.564693001236766
23.Aug2013
12.377444
0.038658
0.3133047286823841
22.Aug2013
12.338786
0.191821
1.5791681296521394
21.Aug2013
12.146965
-0.083276
-0.6809023632486064
20.Aug2013
12.230241
0.042205
0.34628220658357095
19.Aug2013
12.188036
-0.11978
-0.9732027193126709
16.Aug2013
12.307816
-0.079377
-0.6407989283770746
15.Aug2013
12.387193
-0.178737
-1.4223937265287965
14.Aug2013
12.56593
-0.12156
-0.9581091295441415
13.Aug2013
12.68749
0.046442
0.36739042522423776
12.Aug2013
12.641048
0.029034
0.23020906890842335
09.Aug2013
12.612014
-0.01186
-0.09394897319158921
08.Aug2013
12.623874
0.032136
0.25521496714750574
07.Aug2013
12.591738
-0.15959
-1.2515559163720045
06.Aug2013
12.751328
-0.189586
-1.4650124403886773
02.Aug2013
12.940914
-0.077835
-0.5978685048770815
01.Aug2013
13.018749
0.158649
1.2336529264935732
31.Jul2013
12.8601
0.076317
0.5969829118657599
30.Jul2013
12.783783
0.074966
0.5898739434205402
29.Jul2013
12.708817
-0.019545
-0.1535547150528874
26.Jul2013
12.728362
-0.041792
-0.32726308547257926
25.Jul2013
12.770154
0.077201
0.6082193796825688
24.Jul2013
12.692953
-0.040047
-0.31451346893897747
23.Jul2013
12.733
-0.016513
-0.12951867259557287
22.Jul2013
12.749513
-0.058263
-0.4549033337247622
19.Jul2013
12.807776
-0.026561
-0.20695264585930695
18.Jul2013
12.834337
0.04657
0.36417616930305347
17.Jul2013
12.787767
-0.006081
-0.047530656921983126
16.Jul2013
12.793848
-0.061032
-0.47477689406668905
15.Jul2013
12.85488
0.033994
0.2651454821453057
12.Jul2013
12.820886
0.033906
0.26516034278617784
11.Jul2013
12.78698
0.038177
0.2994555645733956
10.Jul2013
12.748803
-0.090808
-0.707248841105856
09.Jul2013
12.839611
0.187175
1.4793593897649433
08.Jul2013
12.652436
0.024692
0.1955376985786218
05.Jul2013
12.627744
0.418904
3.4311531644283977
03.Jul2013
12.20884
-0.061125
-0.4981676801849068
02.Jul2013
12.269965
0.05965
0.4885213854024241
28.Jun2013
12.210315
-0.010227
-0.08368695921997568
27.Jun2013
12.220542
0.182281
1.5141804950067124
26.Jun2013
12.038261
0.16312
1.3736257952642414
25.Jun2013
11.875141
0.112111
0.9530792661414619
24.Jun2013
11.76303
-0.154842
-1.2992420123324029
21.Jun2013
11.917872
0.075971
0.6415439548092827
20.Jun2013
11.841901
-0.166522
-1.3867099784875998
19.Jun2013
12.008423
-0.200633
-1.6433129637541182
18.Jun2013
12.209056
0.171085
1.4212112655862021
17.Jun2013
12.037971
0.063947
0.5340477019254346
14.Jun2013
11.974024
-0.066565
-0.5528384035033502
13.Jun2013
12.040589
0.181535
1.5307713414577588
12.Jun2013
11.859054
-0.1667
-1.386191668314519
11.Jun2013
12.025754
-0.184258
-1.5090730459560564
10.Jun2013
12.210012
0.010383
0.0851091455322125
07.Jun2013
12.199629
0.13753
1.1401829814197346
06.Jun2013
12.062099
-0.003982
-0.03300160176282589
05.Jun2013
12.066081
-0.244832
-1.9887395841396978
04.Jun2013
12.310913
-0.112087
-0.9022538839249779
31.May2013
12.423
-0.132209
-1.053021100644362
30.May2013
12.555209
-0.028155
-0.22374779907821152
29.May2013
12.583364
-0.15248
-1.1972508457232987
28.May2013
12.735844
0.158788
1.262521213231459
24.May2013
12.577056
-0.067965
-0.5374842793855383
23.May2013
12.645021
-0.059284
-0.46664496798526167
22.May2013
12.704305
-0.020934
-0.164507715729347
21.May2013
12.725239
0.061153
0.4828852236158219
17.May2013
12.664086
0.211672
1.699847113981273
16.May2013
12.452414
-0.122119
-0.971161314698526
15.May2013
12.574533
0.076645
0.6132636170207318
14.May2013
12.497888
0.185779
1.5089128921779364
13.May2013
12.312109
0.00521
0.042333978689513906
10.May2013
12.306899
0.157028
1.2924252446795526
09.May2013
12.149871
0.012116
0.09982076586650497
08.May2013
12.137755
-0.012989
-0.10689880389217318
07.May2013
12.150744
0.163341
1.3626053950134154
03.May2013
11.987403
0.072596
0.6092922864801754
02.May2013
11.914807
0.138471
1.1758411105117925
01.May2013
11.776336
-0.106049
-0.8924891762049454
30.Apr2013
11.882385
-0.005123
-0.04309565974634886
29.Apr2013
11.887508
0.087666
0.7429421512593135
26.Apr2013
11.799842
-0.065139
-0.5490021433662642
25.Apr2013
11.864981
-0.079656
-0.6668766911878528
24.Apr2013
11.944637
0.030274
0.2540966730659457
23.Apr2013
11.914363
0.082938
0.7009975552395421
22.Apr2013
11.831425
0.062063
0.5273267998724145
19.Apr2013
11.769362
0.130593
1.122051653400802
18.Apr2013
11.638769
-0.11042
-0.9398095477058034
17.Apr2013
11.749189
-0.129043
-1.086382215804507
16.Apr2013
11.878232
0.177909
1.5205477660744922
15.Apr2013
11.700323
-0.246728
-2.065179097335401
12.Apr2013
11.947051
-0.02295
-0.1917293072907847
11.Apr2013
11.970001
-0.012186
-0.10170096660985177
10.Apr2013
11.982187
0.11662
0.9828438876962222
09.Apr2013
11.865567
0.040671
0.3439438283431837
08.Apr2013
11.824896
0.125139
1.0695863170491489
05.Apr2013
11.699757
-0.184337
-1.5511237120810388
04.Apr2013
11.884094
0.002591
0.0218070053931729
03.Apr2013
11.881503
-0.139523
-1.1606580004069535
02.Apr2013
12.021026
0.045121
0.37676484574652186
28.Mar2013
11.975905
-0.006016
-0.05020897734178017
27.Mar2013
11.981921
0.028273
0.2365219387420476
26.Mar2013
11.953648
0.117917
0.9962798242035071
25.Mar2013
11.835731
0.000782
0.0066075485411893195
22.Mar2013
11.834949
0.033174
0.2810933101164867
21.Mar2013
11.801775
-0.131451
-1.101554600574899
20.Mar2013
11.933226
0.067148
0.5658820041466102
19.Mar2013
11.866078
-0.039385
-0.3308145176714253
18.Mar2013
11.905463
-0.049751
-0.41614478837434443
15.Mar2013
11.955214
-0.073674
-0.6124755671513443
14.Mar2013
12.028888
-0.033861
-0.2807071588739847
13.Mar2013
12.062749
-0.027129
-0.22439432391294603
12.Mar2013
12.089878
-0.011127
-0.09195104043011304
11.Mar2013
12.101005
0.059276
0.49225489130340006
08.Mar2013
12.041729
0.147053
1.2362926068772282
07.Mar2013
11.894676
0.027409
0.23096303470714866
06.Mar2013
11.867267
0.070221
0.5952422326741796
05.Mar2013
11.797046
0.070376
0.600136270569565
04.Mar2013
11.72667
-0.004089
-0.03485707958027268
01.Mar2013
11.730759
0.149993
1.295190663553689
28.Feb2013
11.580766
-0.037046
-0.3188724348440137
27.Feb2013
11.617812
0.142771
1.2441872756707362
26.Feb2013
11.475041
0.047117
0.41229710663109065
25.Feb2013
11.427924
-0.079491
-0.6907806835853231
22.Feb2013
11.507415
0.085717
0.7504751044897178
21.Feb2013
11.421698
-0.041751
-0.3642097592094665
20.Feb2013
11.463449
-0.036428
-0.31676860543812774
19.Feb2013
11.499877
0.138301
1.2172695055685936
15.Feb2013
11.361576
-0.016812
-0.14775379429845423
14.Feb2013
11.378388
0.019382
0.17063112740674669
13.Feb2013
11.359006
0.092235
0.8186462651987868
12.Feb2013
11.266771
0.023973
0.2132298383373961
11.Feb2013
11.242798
0.108306
0.9727071517946216
08.Feb2013
11.134492
-0.034407
-0.3080608034865388
07.Feb2013
11.168899
-0.054703
-0.4873925500922075
06.Feb2013
11.223602
0.020291
0.18111610040995915
05.Feb2013
11.203311
0.159037
1.4399950598835198
04.Feb2013
11.044274
-0.117019
-1.0484358756642265
01.Feb2013
11.161293
0.18331
1.6697967194884524
31.Jan2013
10.977983
-0.071947
-0.6511081970655018
30.Jan2013
11.04993
-0.069678
-0.6266228090054973
29.Jan2013
11.119608
0.022456
0.20235822668735184
28.Jan2013
11.097152
0.052658
0.47678055690011695
25.Jan2013
11.044494
0.036873
0.33497701274417063
24.Jan2013
11.007621
0.041966
0.3827039971620482
23.Jan2013
10.965655
0.024422
0.22321067470183661
22.Jan2013
10.941233
0.051411
0.4721013805367985
18.Jan2013
10.889822
0.101762
0.9432835931576206
17.Jan2013
10.78806
0.077924
0.727572460331036
16.Jan2013
10.710136
0.058673
0.5508445177906547
15.Jan2013
10.651463
0.000634
0.005952588291484165
14.Jan2013
10.650829
0.028565
0.26891630635427627
11.Jan2013
10.622264
-0.006232
-0.05863482472026146
10.Jan2013
10.628496
0.01268
0.11944442141800499
09.Jan2013
10.615816
0.051337
0.48593972310418715
08.Jan2013
10.564479
0.002185
0.020686793986230644
07.Jan2013
10.562294
-0.065088
-0.6124556358282783
04.Jan2013
10.627382
0.132964
1.266997369458697
03.Jan2013
10.494418
0.057833
0.5541372010097173
02.Jan2013
10.436585
0.235995
2.313542648023301
31.Dec2012
10.20059
0.101774
1.0077815062676654
28.Dec2012
10.098816
-0.124085
-1.2137944014130626
27.Dec2012
10.222901
-0.060001
-0.5835025948900417
24.Dec2012
10.282902
0.017225
0.16779214853535718
21.Dec2012
10.265677
-0.042868
-0.4158491814315211
20.Dec2012
10.308545
0.055484
0.5411457124852763
19.Dec2012
10.253061
-0.078859
-0.7632560066280033
18.Dec2012
10.33192
0.082219
0.8021599849595613
17.Dec2012
10.249701
0.059536
0.584249617155365
14.Dec2012
10.190165
-0.029545
-0.2890982229437039
13.Dec2012
10.21971
-0.073964
-0.7185383955233088
12.Dec2012
10.293674
0.001375
0.013359503061463721
11.Dec2012
10.292299
0.045238
0.4414729257491489
10.Dec2012
10.247061
-0.023773
-0.2314612425826374
07.Dec2012
10.270834
0.067118
0.6577799695718697
06.Dec2012
10.203716
0.042437
0.4176344336180514
05.Dec2012
10.161279
0.028116
0.2774651902865867
04.Dec2012
10.133163
-0.023125
-0.22769145577596855
03.Dec2012
10.156288
-0.094303
-0.9199762238099247
30.Nov2012
10.250591
0.011684
0.11411374280477399
29.Nov2012
10.238907
0.015148
0.1481646818943991
28.Nov2012
10.223759
0.106711
1.054764196038212
27.Nov2012
10.117048
-0.053669
-0.5276815783980618
26.Nov2012
10.170717
-0.029922
-0.2933345646287453
23.Nov2012
10.200639
0.083511
0.8254417656868629
21.Nov2012
10.117128
0.013821
0.13679679336676595
20.Nov2012
10.103307
0.005898
0.0584110240557751
19.Nov2012
10.097409
0.154574
1.5546270253906456
16.Nov2012
9.942835
0.068455
0.6932587159902698
15.Nov2012
9.87438
-0.038487
-0.3882529645560664
14.Nov2012
9.912867
-0.114891
-1.1457296835444175
13.Nov2012
10.027758
-0.05543
-0.5497269316013943
12.Nov2012
10.083188
0.02866
0.2850457027918168
09.Nov2012
10.054528
0.053127
0.5311955794993122
08.Nov2012
10.001401
-0.107436
-1.062792881119757
07.Nov2012
10.108837
-0.231156
-2.235552770683694
06.Nov2012
10.339993
0.071207
0.693431531244297
05.Nov2012
10.268786
0.060129
0.5890001006008919
02.Nov2012
10.208657
-0.03236
-0.31598424258059526
01.Nov2012
10.241017
0.093123
0.91765838310885
31.Oct2012
10.147894
-1004.252106
-98.99961612776025
26.Oct2012
10.144172
0.014962
0.14771142073271262
25.Oct2012
10.12921
-0.037442
-0.3682824985058995
24.Oct2012
10.166652
-0.085763
-0.8365151040023253
23.Oct2012
10.252415
-0.087373
-0.8450173253068631
22.Oct2012
10.339788
-0.006364
-0.06151079164504832
19.Oct2012
10.346152
-0.097336
-0.9320257752965293
18.Oct2012
10.443488
0.00101
0.009672033783552142
17.Oct2012
10.442478
0.004657
0.044616591911281096
16.Oct2012
10.437821
0.073619
0.7103200034117436
15.Oct2012
10.364202
0.098751
0.9619742961122701
12.Oct2012
10.265451
-0.062858
-0.6085991424152782
11.Oct2012
10.328309
-0.003505
-0.033924342811436595
10.Oct2012
10.331814
-0.077755
-0.7469569585445853
09.Oct2012
10.409569
-0.014241
-0.13661991152946956
05.Oct2012
10.42381
-0.016103
-0.15424458039066036
04.Oct2012
10.439913
0.022369
0.21472431505928843
03.Oct2012
10.417544
0.070867
0.6849252180192732
02.Oct2012
10.346677
0.016661
0.16128726228497614
01.Oct2012
10.330016
0.030368
0.29484502771356846
28.Sept2012
10.299648
-0.013866
-0.13444496221171562
27.Sept2012
10.313514
0.0713
0.6961385497315327
26.Sept2012
10.242214
0.007632
0.07457070547678449
25.Sept2012
10.234582
-0.139224
-1.3420725238162348
24.Sept2012
10.373806
0.007866
0.07588313264402456
21.Sept2012
10.36594
-0.035698
-0.34319594663840447
20.Sept2012
10.401638
0.002561
0.024627185662727567
19.Sept2012
10.399077
0.031304
0.3019356230118078
18.Sept2012
10.367773
-0.009009
-0.0868188230223975
17.Sept2012
10.376782
-0.054122
-0.5188620276823562
14.Sept2012
10.430904
-0.024553
-0.23483430709915407
13.Sept2012
10.455457
0.151503
1.4703384739489327
12.Sept2012
10.303954
-0.003186
-0.03091061147903298
11.Sept2012
10.30714
-0.002269
-0.022009021079675856
10.Sept2012
10.309409
-0.050247
-0.4850257576120288
07.Sept2012
10.359656
-0.004153
-0.040072139500062186
06.Sept2012
10.363809
0.195301
1.9206455853700464
05.Sept2012
10.168508
-0.026454
-0.2594811044906298
04.Sept2012
10.194962
-0.01044
-0.10229876294926941
31.Aug2012
10.205402
0.010595
0.10392545930491867
30.Aug2012
10.194807
-0.072704
-0.7080976100244742
29.Aug2012
10.267511
0.008699
0.08479539346271284
28.Aug2012
10.258812
-0.018012
-0.1752681567768408
24.Aug2012
10.276824
0.107714
1.0592274053481574
23.Aug2012
10.16911
-0.131651
-1.2780706202192247
22.Aug2012
10.300761
-0.016947
-0.1642515954124695
21.Aug2012
10.317708
-0.078561
-0.7556653257048274
20.Aug2012
10.396269
-0.020485
-0.19665435124991912
17.Aug2012
10.416754
0.065695
0.6346693608837511
16.Aug2012
10.351059
0.048807
0.47375078769185613
15.Aug2012
10.302252
0.014802
0.14388405289940656
14.Aug2012
10.28745
0.014788
0.14395489698775255
13.Aug2012
10.272662
-0.025938
-0.2518594760452877
10.Aug2012
10.2986
-0.011742
-0.11388564996195083
09.Aug2012
10.310342
0.032167
0.31296412057588047
08.Aug2012
10.278175
-0.004152
-0.04037996457416692
07.Aug2012
10.282327
0.056984
0.5572820393408808
03.Aug2012
10.225343
0.138467
1.3727441479403535
02.Aug2012
10.086876
-0.033322
-0.32926233261444093
01.Aug2012
10.120198
0.02083
0.20625052973611815
31.Jul2012
10.099368
-0.031551
-0.3114327535340081
30.Jul2012
10.130919
0.010055
0.09934922552066701
27.Jul2012
10.120864
0.178121
1.7914674049203525
26.Jul2012
9.942743
0.024223
0.24421990377596658
25.Jul2012
9.91852
0.033005
0.33387233745535766
24.Jul2012
9.885515
-0.10119
-1.0132471120354511
23.Jul2012
9.986705
-0.016121
-0.1611644549250382
20.Jul2012
10.002826
-0.050603
-0.5033407009687938
19.Jul2012
10.053429
-0.019729
-0.1958571482746523
18.Jul2012
10.073158
0.03443
0.342971739049011
17.Jul2012
10.038728
0.102083
1.0273387043614821
16.Jul2012
9.936645
-0.069169
-0.6912880851073187
13.Jul2012
10.005814
0.071546
0.7201939790631781
12.Jul2012
9.934268
0.043644
0.4412663953255123
11.Jul2012
9.890624
-0.040992
-0.4127424983003773
10.Jul2012
9.931616
-0.06786
-0.6786355605033704
09.Jul2012
9.999476
-0.029147
-0.2906381065476287
06.Jul2012
10.028623
-0.093351
-0.9222608159238505
05.Jul2012
10.121974
0.056723
0.5635527618734992
03.Jul2012
10.065251
0.113643
1.1419561542215086
29.Jun2012
9.951608
0.135819
1.3836788871480428
28.Jun2012
9.815789
0.005241
0.05342209222155582
27.Jun2012
9.810548
0.114187
1.1776273593773994
26.Jun2012
9.696361
0.022384
0.23138363880749355
25.Jun2012
9.673977
-0.152525
-1.5521800127858316
22.Jun2012
9.826502
0.125849
1.2973250357475934
21.Jun2012
9.700653
-0.181604
-1.8376773645939384
20.Jun2012
9.882257
-0.0342
-0.34488124135464915
19.Jun2012
9.916457
0.08146
0.8282666481748799
18.Jun2012
9.834997
0.003547
0.03607809631336171
15.Jun2012
9.83145
0.036725
0.3749467187695418
14.Jun2012
9.794725
0.115706
1.1954310658962441
13.Jun2012
9.679019
-0.0807
-0.826868068640091
12.Jun2012
9.759719
0.08783
0.9080956160683813
11.Jun2012
9.671889
-0.180386
-1.8309070747619205
08.Jun2012
9.852275
0.159638
1.6470027712788584
07.Jun2012
9.692637
-0.072759
-0.7450696315848329
06.Jun2012
9.765396
-0.002268
-0.023219471922867125
31.May2012
9.767664
0.0687
0.7083230745056894
30.May2012
9.698964
-0.055703
-0.5710394829469833
29.May2012
9.754667
0.079808
0.8249009107006108
25.May2012
9.674859
0.008211
0.08494154333539403
24.May2012
9.666648
0.035669
0.3703569491741182
23.May2012
9.630979
0.066645
0.696807535161361
22.May2012
9.564334
0.164341
1.748309812571137
18.May2012
9.399993
-0.067602
-0.7140356130569591
17.May2012
9.467595
-0.080351
-0.8415527276756697
16.May2012
9.547946
0.030486
0.32031655504725
15.May2012
9.51746
-0.022537
-0.23623697156298895
14.May2012
9.539997
-0.121311
-1.255637435427998
11.May2012
9.661308
0.012184
0.1262705298429163
10.May2012
9.649124
-0.007542
-0.07810148968598479
09.May2012
9.656666
-0.038244
-0.3944750389637449
08.May2012
9.69491
-0.037915
-0.38955801630050885
04.May2012
9.732825
-0.136648
-1.3845521437669468
03.May2012
9.869473
-0.086564
-0.8694624176266119
02.May2012
9.956037
-0.022974
-0.2302232155070277
01.May2012
9.979011
0.066304
0.6688788440937475
30.Apr2012
9.912707
-0.038265
-0.3845352996672084
27.Apr2012
9.950972
--
--
iShares North America Index Fund (IE)
Fund Inception
22-Feb-2012
Month End Date
Monthly Total (NAV) Return
31.Mar2012
2.590655
30.Apr2012
-2.132491
31.May2012
-1.466115
30.Jun2012
1.883193
31.Jul2012
1.481087
31.Aug2012
1.049609
30.Sept2012
0.930916
31.Oct2012
-1.475728
30.Nov2012
1.010948
31.Dec2012
-0.487757
31.Jan2013
7.6169
28.Feb2013
5.492804
31.Mar2013
3.410759
30.Apr2013
-0.784903
31.May2013
4.553106
30.Jun2013
-1.714562
31.Jul2013
5.323505
31.Aug2013
-4.62675
30.Sept2013
-1.304525
31.Oct2013
6.096654
30.Nov2013
0
31.Dec2013
0
31.Jan2014
0
28.Feb2014
0
31.Mar2014
0
30.Apr2014
0
31.May2014
0
30.Jun2014
0
31.Jul2014
0
31.Aug2014
0
30.Sept2014
0
31.Oct2014
0
30.Nov2014
0
28.Feb2015
0
31.Mar2015
0
30.Apr2015
0
31.May2015
0
30.Jun2015
0
31.Jul2015
0
31.Oct2015
0
30.Nov2015
0
29.Feb2016
0
31.Mar2016
0
30.Apr2016
0
31.Aug2018
3.937678
30.Sept2018
0.054717
31.Oct2018
-5.096238
30.Nov2018
1.948919
31.Dec2018
-8.87061
31.Jan2019
4.972178
28.Feb2019
2.118435
31.Mar2019
3.790766
30.Apr2019
3.887823
31.May2019
-3.035941
30.Jun2019
5.89746
31.Jul2019
5.412181
31.Aug2019
-1.243156
30.Sept2019
0.575533
31.Oct2019
-2.836284
30.Nov2019
3.653791
31.Dec2019
0.472641
31.Jan2020
0.627663
29.Feb2020
-5.215692
31.Mar2020
-10.552994
30.Apr2020
11.1706
31.May2020
7.161096
30.Jun2020
2.363123
31.Jul2020
-0.295005
31.Aug2020
5.268731
30.Sept2020
-0.410451
31.Oct2020
-2.670003
30.Nov2020
8.097079
31.Dec2020
1.628509
31.Jan2021
-1.400502
28.Feb2021
0.886573
31.Mar2021
5.188703
30.Apr2021
5.001087
31.May2021
-1.94046
30.Jun2021
5.585452
31.Jul2021
1.563673
31.Aug2021
3.839752
30.Sept2021
-2.677672
31.Oct2021
5.224576
30.Nov2021
2.339547
31.Dec2021
1.544584
31.Jan2022
-4.553938
28.Feb2022
-2.828107
31.Mar2022
5.552649
30.Apr2022
-4.565996
31.May2022
-0.557747
30.Jun2022
-4.965914
31.Jul2022
8.851757
31.Aug2022
0.433355
30.Sept2022
-5.421411
31.Oct2022
4.554898
30.Nov2022
1.915452
31.Dec2022
-6.806478
31.Jan2023
4.221889
28.Feb2023
-0.89276
31.Mar2023
1.186655
30.Apr2023
-0.320384
31.May2023
1.733219
30.Jun2023
3.951521
31.Jul2023
2.171663
31.Aug2023
-0.327784
30.Sept2023
-1.002169
31.Oct2023
-1.904901
30.Nov2023
4.917671
31.Dec2023
4.004802
31.Jan2024
1.534557