BGF Euro Short Duration Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income (FI) securities. The FI securities may be issued by governments and government agencies of, and companies and supranationals domiciled in countries inside or outside of the Eurozone.
Net Assets of Fund
EUR 3.889.692.855
Share Class launch date
24.Jul2007
Fund Launch Date
04.Jan1999
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Fixed Income
Constraint Benchmark 1
BBG Euro Aggregate 1-3 Years, 500 MM Minimum (EUR)
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
0,89%
ISIN
LU0172403825
Annual Management Fee
0,75%
Performance Fee
0,00%
Minimum Initial Investment
EUR 5.000,00
Minimum Subsequent Investment
EUR 1.000,00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Diversified Bond - Short Term
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLYSTBE
SEDOL
7659524
29-Feb-2024
BGF Euro Short Duration Bond Fund
Inception Date
24.Jul2007
Fund Holdings as of
-
Total Net Assets
EUR 1.800.858,49
Number of Securities
463,00
Shares Outstanding
154.411,32
Name
Weight (%)
FRANCE (REPUBLIC OF) 0 02/25/2025
4.6772
SPAIN (KINGDOM OF) 0 05/31/2025
3.6256
FRANCE (REPUBLIC OF) 2.5 09/24/2026
3.0309
SPAIN (KINGDOM OF) 2.8 05/31/2026
2.4535
FRANCE (REPUBLIC OF) 1 11/25/2025
2.4009
GERMANY (FEDERAL REPUBLIC OF) 3.1 12/12/2025
2.2817
GERMANY (FEDERAL REPUBLIC OF) 2.2 12/12/2024
2.0038
GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026
1.9201
SPAIN (KINGDOM OF) 0 01/31/2026
1.8636
GERMANY (FEDERAL REPUBLIC OF) 0 04/11/2025
1.8604
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
11.64
-0.02
-0.17152658662092624
27.Mar2024
11.66
0.01
0.08583690987124463
26.Mar2024
11.65
0
0
25.Mar2024
11.65
-0.01
-0.08576329331046312
22.Mar2024
11.66
0.02
0.1718213058419244
21.Mar2024
11.64
0.01
0.08598452278589853
20.Mar2024
11.63
0
0
19.Mar2024
11.63
0
0
18.Mar2024
11.63
0.01
0.08605851979345955
15.Mar2024
11.62
-0.02
-0.1718213058419244
14.Mar2024
11.64
0
0
13.Mar2024
11.64
0
0
12.Mar2024
11.64
-0.01
-0.08583690987124463
11.Mar2024
11.65
0
0
08.Mar2024
11.65
0.01
0.0859106529209622
07.Mar2024
11.64
0.02
0.1721170395869191
06.Mar2024
11.62
0
0
05.Mar2024
11.62
0.01
0.08613264427217916
04.Mar2024
11.61
0.01
0.08620689655172414
01.Mar2024
11.6
0
0
29.Feb2024
11.6
-0.02
-0.1721170395869191
28.Feb2024
11.62
0
0
27.Feb2024
11.62
0
0
26.Feb2024
11.62
0
0
23.Feb2024
11.62
0.01
0.08613264427217916
22.Feb2024
11.61
-0.02
-0.17196904557179707
21.Feb2024
11.63
0
0
20.Feb2024
11.63
0.01
0.08605851979345955
19.Feb2024
11.62
0
0
16.Feb2024
11.62
-0.02
-0.1718213058419244
15.Feb2024
11.64
0.02
0.1721170395869191
14.Feb2024
11.62
0
0
13.Feb2024
11.62
-0.01
-0.08598452278589853
12.Feb2024
11.63
0.01
0.08605851979345955
09.Feb2024
11.62
-0.02
-0.1718213058419244
08.Feb2024
11.64
0
0
07.Feb2024
11.64
0
0
06.Feb2024
11.64
0
0
05.Feb2024
11.64
-0.02
-0.17152658662092624
02.Feb2024
11.66
-0.01
-0.0856898029134533
01.Feb2024
11.67
0
0
31.Jan2024
11.67
-0.01
-0.08561643835616438
30.Jan2024
11.68
-0.01
-0.0855431993156544
29.Jan2024
11.69
0.01
0.08561643835616438
26.Jan2024
11.68
0.02
0.17152658662092624
25.Jan2024
11.66
0.01
0.08583690987124463
24.Jan2024
11.65
0
0
23.Jan2024
11.65
0
0
22.Jan2024
11.65
0.01
0.0859106529209622
19.Jan2024
11.64
0
0
18.Jan2024
11.64
-0.01
-0.08583690987124463
17.Jan2024
11.65
-0.01
-0.08576329331046312
16.Jan2024
11.66
0
0
15.Jan2024
11.66
-0.01
-0.0856898029134533
12.Jan2024
11.67
0.03
0.25773195876288657
11.Jan2024
11.64
0
0
10.Jan2024
11.64
0
0
09.Jan2024
11.64
0
0
08.Jan2024
11.64
0
0
05.Jan2024
11.64
-0.02
-0.17152658662092624
04.Jan2024
11.66
-0.01
-0.0856898029134533
03.Jan2024
11.67
0
0
02.Jan2024
11.67
-0.01
-0.08561643835616438
29.Dec2023
11.68
-0.02
-0.17094017094017094
28.Dec2023
11.7
0
0
27.Dec2023
11.7
0.01
0.0855431993156544
22.Dec2023
11.69
0
0
21.Dec2023
11.69
0.01
0.08561643835616438
20.Dec2023
11.68
0.01
0.0856898029134533
19.Dec2023
11.67
0.01
0.08576329331046312
18.Dec2023
11.66
0.01
0.08583690987124463
15.Dec2023
11.65
-0.01
-0.08576329331046312
14.Dec2023
11.66
0.05
0.4306632213608958
13.Dec2023
11.61
0
0
12.Dec2023
11.61
0
0
11.Dec2023
11.61
0
0
08.Dec2023
11.61
-0.01
-0.08605851979345955
07.Dec2023
11.62
0
0
06.Dec2023
11.62
0.01
0.08613264427217916
05.Dec2023
11.61
0.01
0.08620689655172414
04.Dec2023
11.6
0.02
0.17271157167530224
01.Dec2023
11.58
0.02
0.17301038062283736
30.Nov2023
11.56
-0.01
-0.08643042350907519
29.Nov2023
11.57
0.02
0.17316017316017315
28.Nov2023
11.55
0.01
0.08665511265164645
27.Nov2023
11.54
0.02
0.1736111111111111
24.Nov2023
11.52
-0.01
-0.08673026886383348
23.Nov2023
11.53
-0.01
-0.08665511265164645
22.Nov2023
11.54
0.01
0.08673026886383348
21.Nov2023
11.53
0
0
20.Nov2023
11.53
-0.01
-0.08665511265164645
17.Nov2023
11.54
0.01
0.08673026886383348
16.Nov2023
11.53
0
0
15.Nov2023
11.53
0.01
0.08680555555555555
14.Nov2023
11.52
0.02
0.17391304347826086
13.Nov2023
11.5
0
0
10.Nov2023
11.5
-0.01
-0.08688097306689835
09.Nov2023
11.51
0.01
0.08695652173913043
08.Nov2023
11.5
0
0
07.Nov2023
11.5
0
0
06.Nov2023
11.5
0
0
03.Nov2023
11.5
0.01
0.08703220191470844
02.Nov2023
11.49
0.01
0.08710801393728224
31.Oct2023
11.48
0
0
30.Oct2023
11.48
0.01
0.08718395815170009
27.Oct2023
11.47
0.01
0.08726003490401396
26.Oct2023
11.46
0
0
25.Oct2023
11.46
0
0
24.Oct2023
11.46
0.02
0.17482517482517482
23.Oct2023
11.44
0
0
20.Oct2023
11.44
0.01
0.08748906386701662
19.Oct2023
11.43
0
0
18.Oct2023
11.43
-0.01
-0.08741258741258741
17.Oct2023
11.44
-0.02
-0.17452006980802792
16.Oct2023
11.46
0
0
13.Oct2023
11.46
0
0
12.Oct2023
11.46
0
0
11.Oct2023
11.46
0.01
0.08733624454148471
10.Oct2023
11.45
0
0
09.Oct2023
11.45
0.02
0.17497812773403323
06.Oct2023
11.43
-0.01
-0.08741258741258741
05.Oct2023
11.44
0.01
0.08748906386701662
04.Oct2023
11.43
-0.01
-0.08741258741258741
03.Oct2023
11.44
0
0
02.Oct2023
11.44
0
0
29.Sept2023
11.44
0.01
0.08748906386701662
28.Sept2023
11.43
-0.03
-0.2617801047120419
27.Sept2023
11.46
0
0
26.Sept2023
11.46
0.01
0.08733624454148471
25.Sept2023
11.45
-0.01
-0.08726003490401396
22.Sept2023
11.46
0.01
0.08733624454148471
21.Sept2023
11.45
-0.01
-0.08726003490401396
20.Sept2023
11.46
0.01
0.08733624454148471
19.Sept2023
11.45
-0.01
-0.08726003490401396
18.Sept2023
11.46
0
0
15.Sept2023
11.46
-0.01
-0.08718395815170009
14.Sept2023
11.47
0.01
0.08726003490401396
13.Sept2023
11.46
-0.01
-0.08718395815170009
12.Sept2023
11.47
0
0
11.Sept2023
11.47
0
0
08.Sept2023
11.47
0.01
0.08726003490401396
07.Sept2023
11.46
-0.01
-0.08718395815170009
06.Sept2023
11.47
-0.01
-0.08710801393728224
05.Sept2023
11.48
0
0
04.Sept2023
11.48
-0.01
-0.08703220191470844
01.Sept2023
11.49
0.01
0.08710801393728224
31.Aug2023
11.48
0
0
30.Aug2023
11.48
0.01
0.08718395815170009
29.Aug2023
11.47
-0.01
-0.08710801393728224
28.Aug2023
11.48
0
0
25.Aug2023
11.48
-0.01
-0.08703220191470844
24.Aug2023
11.49
0.01
0.08710801393728224
23.Aug2023
11.48
0.03
0.26200873362445415
22.Aug2023
11.45
0
0
21.Aug2023
11.45
-0.01
-0.08726003490401396
18.Aug2023
11.46
0.01
0.08733624454148471
17.Aug2023
11.45
0
0
16.Aug2023
11.45
-0.01
-0.08726003490401396
14.Aug2023
11.46
0
0
11.Aug2023
11.46
-0.02
-0.17421602787456447
10.Aug2023
11.48
0
0
09.Aug2023
11.48
-0.01
-0.08703220191470844
08.Aug2023
11.49
0.02
0.17436791630340018
07.Aug2023
11.47
0.01
0.08726003490401396
04.Aug2023
11.46
-0.01
-0.08718395815170009
03.Aug2023
11.47
0
0
02.Aug2023
11.47
0.01
0.08726003490401396
01.Aug2023
11.46
0
0
31.Jul2023
11.46
-0.01
-0.08718395815170009
28.Jul2023
11.47
0
0
27.Jul2023
11.47
0.01
0.08726003490401396
26.Jul2023
11.46
0
0
25.Jul2023
11.46
-0.01
-0.08718395815170009
24.Jul2023
11.47
0.02
0.17467248908296942
21.Jul2023
11.45
0
0
20.Jul2023
11.45
-0.01
-0.08726003490401396
19.Jul2023
11.46
0.01
0.08733624454148471
18.Jul2023
11.45
0.02
0.17497812773403323
17.Jul2023
11.43
0
0
14.Jul2023
11.43
0
0
13.Jul2023
11.43
0.03
0.2631578947368421
12.Jul2023
11.4
0.01
0.08779631255487269
11.Jul2023
11.39
0.01
0.08787346221441125
10.Jul2023
11.38
0
0
07.Jul2023
11.38
0
0
06.Jul2023
11.38
-0.02
-0.17543859649122806
05.Jul2023
11.4
0.01
0.08779631255487269
04.Jul2023
11.39
0
0
03.Jul2023
11.39
0
0
30.Jun2023
11.39
-0.02
-0.175284837861525
29.Jun2023
11.41
-0.01
-0.08756567425569177
28.Jun2023
11.42
-0.01
-0.08748906386701662
27.Jun2023
11.43
0
0
26.Jun2023
11.43
0.03
0.2631578947368421
22.Jun2023
11.4
-0.03
-0.26246719160104987
21.Jun2023
11.43
0
0
20.Jun2023
11.43
0.01
0.08756567425569177
19.Jun2023
11.42
-0.01
-0.08748906386701662
16.Jun2023
11.43
0
0
15.Jun2023
11.43
-0.02
-0.17467248908296942
14.Jun2023
11.45
-0.01
-0.08726003490401396
13.Jun2023
11.46
-0.01
-0.08718395815170009
12.Jun2023
11.47
0.01
0.08726003490401396
09.Jun2023
11.46
0.01
0.08733624454148471
08.Jun2023
11.45
0
0
07.Jun2023
11.45
-0.01
-0.08726003490401396
06.Jun2023
11.46
0.01
0.08733624454148471
05.Jun2023
11.45
-0.02
-0.17436791630340018
02.Jun2023
11.47
-0.01
-0.08710801393728224
01.Jun2023
11.48
0.01
0.08718395815170009
31.May2023
11.47
0.01
0.08726003490401396
30.May2023
11.46
0.03
0.26246719160104987
26.May2023
11.43
-0.01
-0.08741258741258741
25.May2023
11.44
-0.01
-0.08733624454148471
24.May2023
11.45
0
0
23.May2023
11.45
-0.02
-0.17436791630340018
22.May2023
11.47
0.01
0.08726003490401396
19.May2023
11.46
-0.03
-0.26109660574412535
17.May2023
11.49
0
0
16.May2023
11.49
0
0
15.May2023
11.49
-0.01
-0.08695652173913043
12.May2023
11.5
-0.01
-0.08688097306689835
11.May2023
11.51
0.02
0.17406440382941687
10.May2023
11.49
0.01
0.08710801393728224
08.May2023
11.48
-0.01
-0.08703220191470844
05.May2023
11.49
0
0
04.May2023
11.49
0.01
0.08710801393728224
03.May2023
11.48
0.02
0.17452006980802792
02.May2023
11.46
0
0
28.Apr2023
11.46
0
0
27.Apr2023
11.46
0
0
26.Apr2023
11.46
0.01
0.08733624454148471
25.Apr2023
11.45
0.01
0.08741258741258741
24.Apr2023
11.44
0
0
21.Apr2023
11.44
0
0
20.Apr2023
11.44
0
0
19.Apr2023
11.44
-0.01
-0.08733624454148471
18.Apr2023
11.45
0
0
17.Apr2023
11.45
0
0
14.Apr2023
11.45
-0.01
-0.08726003490401396
13.Apr2023
11.46
0
0
12.Apr2023
11.46
-0.01
-0.08718395815170009
11.Apr2023
11.47
-0.03
-0.2608695652173913
06.Apr2023
11.5
0.01
0.08703220191470844
05.Apr2023
11.49
0.02
0.17436791630340018
04.Apr2023
11.47
0.01
0.08726003490401396
03.Apr2023
11.46
0.01
0.08733624454148471
31.Mar2023
11.45
0
0
30.Mar2023
11.45
-0.01
-0.08726003490401396
29.Mar2023
11.46
-0.01
-0.08718395815170009
28.Mar2023
11.47
0
0
27.Mar2023
11.47
-0.02
-0.17406440382941687
24.Mar2023
11.49
0.02
0.17436791630340018
23.Mar2023
11.47
0.03
0.26223776223776224
22.Mar2023
11.44
-0.02
-0.17452006980802792
21.Mar2023
11.46
0
0
20.Mar2023
11.46
0
0
17.Mar2023
11.46
0
0
16.Mar2023
11.46
0.01
0.08733624454148471
15.Mar2023
11.45
0.05
0.43859649122807015
14.Mar2023
11.4
-0.06
-0.5235602094240838
13.Mar2023
11.46
0.08
0.70298769771529
10.Mar2023
11.38
0.04
0.3527336860670194
09.Mar2023
11.34
0.01
0.088261253309797
08.Mar2023
11.33
-0.01
-0.08818342151675485
07.Mar2023
11.34
0
0
06.Mar2023
11.34
0
0
03.Mar2023
11.34
-0.01
-0.0881057268722467
02.Mar2023
11.35
0
0
01.Mar2023
11.35
0
0
28.Feb2023
11.35
-0.03
-0.26362038664323373
27.Feb2023
11.38
-0.01
-0.08779631255487269
24.Feb2023
11.39
-0.02
-0.175284837861525
23.Feb2023
11.41
0.01
0.08771929824561403
22.Feb2023
11.4
-0.01
-0.0876424189307625
21.Feb2023
11.41
-0.01
-0.08756567425569177
20.Feb2023
11.42
0
0
17.Feb2023
11.42
0
0
16.Feb2023
11.42
0
0
15.Feb2023
11.42
-0.02
-0.17482517482517482
14.Feb2023
11.44
0
0
13.Feb2023
11.44
-0.01
-0.08733624454148471
10.Feb2023
11.45
-0.01
-0.08726003490401396
09.Feb2023
11.46
0
0
08.Feb2023
11.46
-0.01
-0.08718395815170009
07.Feb2023
11.47
0
0
06.Feb2023
11.47
-0.02
-0.17406440382941687
03.Feb2023
11.49
0
0
02.Feb2023
11.49
0.04
0.34934497816593885
01.Feb2023
11.45
0
0
31.Jan2023
11.45
0
0
30.Jan2023
11.45
0
0
27.Jan2023
11.45
-0.02
-0.17436791630340018
26.Jan2023
11.47
0
0
25.Jan2023
11.47
0.02
0.17467248908296942
24.Jan2023
11.45
0
0
23.Jan2023
11.45
0
0
20.Jan2023
11.45
-0.01
-0.08726003490401396
19.Jan2023
11.46
-0.01
-0.08718395815170009
18.Jan2023
11.47
0.04
0.34995625546806647
17.Jan2023
11.43
0
0
16.Jan2023
11.43
0
0
13.Jan2023
11.43
0
0
12.Jan2023
11.43
0.03
0.2631578947368421
11.Jan2023
11.4
0.01
0.08779631255487269
10.Jan2023
11.39
0
0
09.Jan2023
11.39
0.01
0.08787346221441125
06.Jan2023
11.38
0.01
0.08795074758135445
05.Jan2023
11.37
-0.01
-0.08787346221441125
04.Jan2023
11.38
0.01
0.08795074758135445
03.Jan2023
11.37
0.01
0.0880281690140845
02.Jan2023
11.36
0.01
0.0881057268722467
30.Dec2022
11.35
-0.01
-0.0880281690140845
29.Dec2022
11.36
0
0
28.Dec2022
11.36
0
0
27.Dec2022
11.36
-0.01
-0.08795074758135445
23.Dec2022
11.37
0
0
22.Dec2022
11.37
-0.02
-0.17559262510974538
21.Dec2022
11.39
0.01
0.08787346221441125
20.Dec2022
11.38
-0.01
-0.08779631255487269
19.Dec2022
11.39
0
0
16.Dec2022
11.39
-0.03
-0.2626970227670753
15.Dec2022
11.42
-0.03
-0.26200873362445415
14.Dec2022
11.45
0
0
13.Dec2022
11.45
0.01
0.08741258741258741
12.Dec2022
11.44
0
0
09.Dec2022
11.44
-0.01
-0.08733624454148471
08.Dec2022
11.45
0
0
07.Dec2022
11.45
0.01
0.08741258741258741
06.Dec2022
11.44
0.01
0.08748906386701662
05.Dec2022
11.43
-0.01
-0.08741258741258741
02.Dec2022
11.44
0
0
01.Dec2022
11.44
0.04
0.3508771929824561
30.Nov2022
11.4
-0.02
-0.17513134851138354
29.Nov2022
11.42
0.02
0.17543859649122806
28.Nov2022
11.4
0
0
25.Nov2022
11.4
-0.01
-0.0876424189307625
24.Nov2022
11.41
0.02
0.17559262510974538
23.Nov2022
11.39
0
0
22.Nov2022
11.39
0
0
21.Nov2022
11.39
0.01
0.08787346221441125
18.Nov2022
11.38
0
0
17.Nov2022
11.38
0
0
16.Nov2022
11.38
0.01
0.08795074758135445
15.Nov2022
11.37
0
0
14.Nov2022
11.37
0.02
0.1762114537444934
11.Nov2022
11.35
-0.01
-0.0880281690140845
10.Nov2022
11.36
0.05
0.4420866489832007
09.Nov2022
11.31
0.01
0.08849557522123894
08.Nov2022
11.3
0
0
07.Nov2022
11.3
0
0
04.Nov2022
11.3
-0.01
-0.08841732979664015
03.Nov2022
11.31
-0.02
-0.176522506619594
02.Nov2022
11.33
0.01
0.08833922261484099
31.Oct2022
11.32
0
0
28.Oct2022
11.32
-0.02
-0.1763668430335097
27.Oct2022
11.34
0.03
0.26525198938992045
26.Oct2022
11.31
0.01
0.08849557522123894
25.Oct2022
11.3
0.02
0.1773049645390071
24.Oct2022
11.28
0.03
0.26666666666666666
21.Oct2022
11.25
0
0
20.Oct2022
11.25
-0.01
-0.08880994671403197
19.Oct2022
11.26
-0.02
-0.1773049645390071
18.Oct2022
11.28
0
0
17.Oct2022
11.28
0
0
14.Oct2022
11.28
0.03
0.26666666666666666
13.Oct2022
11.25
-0.02
-0.1774622892635315
12.Oct2022
11.27
0
0
11.Oct2022
11.27
-0.01
-0.08865248226950355
10.Oct2022
11.28
-0.01
-0.08857395925597875
07.Oct2022
11.29
-0.03
-0.26501766784452296
06.Oct2022
11.32
-0.03
-0.2643171806167401
05.Oct2022
11.35
-0.02
-0.1759014951627089
04.Oct2022
11.37
0.04
0.353045013239188
03.Oct2022
11.33
0.02
0.1768346595932803
30.Sept2022
11.31
0.02
0.1771479185119575
29.Sept2022
11.29
0
0
28.Sept2022
11.29
0
0
27.Sept2022
11.29
-0.01
-0.08849557522123894
26.Sept2022
11.3
-0.03
-0.264783759929391
23.Sept2022
11.33
-0.03
-0.2640845070422535
22.Sept2022
11.36
-0.02
-0.1757469244288225
21.Sept2022
11.38
-0.01
-0.08779631255487269
20.Sept2022
11.39
-0.02
-0.175284837861525
19.Sept2022
11.41
0
0
16.Sept2022
11.41
-0.03
-0.26223776223776224
15.Sept2022
11.44
0
0
14.Sept2022
11.44
-0.02
-0.17452006980802792
13.Sept2022
11.46
-0.02
-0.17421602787456447
12.Sept2022
11.48
0.01
0.08718395815170009
09.Sept2022
11.47
0
0
08.Sept2022
11.47
-0.02
-0.17406440382941687
07.Sept2022
11.49
0.01
0.08710801393728224
06.Sept2022
11.48
0.01
0.08718395815170009
05.Sept2022
11.47
-0.01
-0.08710801393728224
02.Sept2022
11.48
0.01
0.08718395815170009
01.Sept2022
11.47
0
0
31.Aug2022
11.47
-0.02
-0.17406440382941687
30.Aug2022
11.49
-0.01
-0.08695652173913043
29.Aug2022
11.5
-0.04
-0.3466204506065858
26.Aug2022
11.54
-0.01
-0.08658008658008658
25.Aug2022
11.55
0.02
0.17346053772766695
24.Aug2022
11.53
-0.01
-0.08665511265164645
23.Aug2022
11.54
-0.01
-0.08658008658008658
22.Aug2022
11.55
-0.03
-0.25906735751295334
19.Aug2022
11.58
-0.02
-0.1724137931034483
18.Aug2022
11.6
-0.01
-0.08613264427217916
17.Aug2022
11.61
-0.04
-0.34334763948497854
16.Aug2022
11.65
0
0
12.Aug2022
11.65
-0.01
-0.08576329331046312
11.Aug2022
11.66
0.01
0.08583690987124463
10.Aug2022
11.65
0.01
0.0859106529209622
09.Aug2022
11.64
-0.01
-0.08583690987124463
08.Aug2022
11.65
-0.01
-0.08576329331046312
05.Aug2022
11.66
-0.01
-0.0856898029134533
04.Aug2022
11.67
0.01
0.08576329331046312
03.Aug2022
11.66
-0.03
-0.2566295979469632
02.Aug2022
11.69
0.01
0.08561643835616438
01.Aug2022
11.68
0.02
0.17152658662092624
29.Jul2022
11.66
0
0
28.Jul2022
11.66
0.03
0.2579535683576956
27.Jul2022
11.63
-0.01
-0.0859106529209622
26.Jul2022
11.64
0.01
0.08598452278589853
25.Jul2022
11.63
0.01
0.08605851979345955
22.Jul2022
11.62
0.07
0.6060606060606061
21.Jul2022
11.55
-0.03
-0.25906735751295334
20.Jul2022
11.58
0.01
0.08643042350907519
19.Jul2022
11.57
-0.01
-0.08635578583765112
18.Jul2022
11.58
-0.01
-0.08628127696289906
15.Jul2022
11.59
0.02
0.17286084701815038
14.Jul2022
11.57
-0.03
-0.25862068965517243
13.Jul2022
11.6
-0.02
-0.1721170395869191
12.Jul2022
11.62
0.02
0.1724137931034483
11.Jul2022
11.6
0.01
0.08628127696289906
08.Jul2022
11.59
0.01
0.08635578583765112
07.Jul2022
11.58
-0.03
-0.25839793281653745
06.Jul2022
11.61
0.03
0.25906735751295334
05.Jul2022
11.58
0.03
0.2597402597402597
04.Jul2022
11.55
-0.02
-0.17286084701815038
01.Jul2022
11.57
0.03
0.25996533795493937
30.Jun2022
11.54
0.04
0.34782608695652173
29.Jun2022
11.5
0.01
0.08703220191470844
28.Jun2022
11.49
-0.02
-0.1737619461337967
27.Jun2022
11.51
-0.01
-0.08680555555555555
24.Jun2022
11.52
0.04
0.34843205574912894
22.Jun2022
11.48
0.02
0.17452006980802792
21.Jun2022
11.46
0
0
20.Jun2022
11.46
0
0
17.Jun2022
11.46
0.03
0.26246719160104987
16.Jun2022
11.43
-0.03
-0.2617801047120419
15.Jun2022
11.46
0.01
0.08733624454148471
14.Jun2022
11.45
-0.04
-0.34812880765883375
13.Jun2022
11.49
-0.07
-0.6055363321799307
10.Jun2022
11.56
-0.02
-0.17271157167530224
09.Jun2022
11.58
-0.04
-0.3442340791738382
08.Jun2022
11.62
-0.01
-0.08598452278589853
07.Jun2022
11.63
-0.01
-0.0859106529209622
03.Jun2022
11.64
-0.01
-0.08583690987124463
02.Jun2022
11.65
-0.02
-0.1713796058269066
01.Jun2022
11.67
0
0
31.May2022
11.67
-0.01
-0.08561643835616438
30.May2022
11.68
-0.01
-0.0855431993156544
27.May2022
11.69
0
0
25.May2022
11.69
0.01
0.08561643835616438
24.May2022
11.68
0
0
23.May2022
11.68
0
0
20.May2022
11.68
0
0
19.May2022
11.68
0.01
0.0856898029134533
18.May2022
11.67
-0.01
-0.08561643835616438
17.May2022
11.68
-0.01
-0.0855431993156544
16.May2022
11.69
-0.01
-0.08547008547008547
13.May2022
11.7
0
0
12.May2022
11.7
0.04
0.34305317324185247
11.May2022
11.66
-0.01
-0.0856898029134533
10.May2022
11.67
0.01
0.08576329331046312
06.May2022
11.66
-0.03
-0.2566295979469632
05.May2022
11.69
0.02
0.1713796058269066
04.May2022
11.67
-0.01
-0.08561643835616438
03.May2022
11.68
-0.01
-0.0855431993156544
02.May2022
11.69
0
0
29.Apr2022
11.69
-0.03
-0.25597269624573377
28.Apr2022
11.72
-0.01
-0.08525149190110827
27.Apr2022
11.73
0
0
26.Apr2022
11.73
0.01
0.08532423208191127
25.Apr2022
11.72
0
0
22.Apr2022
11.72
-0.04
-0.3401360544217687
21.Apr2022
11.76
-0.01
-0.08496176720475786
20.Apr2022
11.77
0
0
19.Apr2022
11.77
-0.01
-0.08488964346349745
14.Apr2022
11.78
0.01
0.08496176720475786
13.Apr2022
11.77
0
0
12.Apr2022
11.77
0.01
0.08503401360544217
11.Apr2022
11.76
-0.01
-0.08496176720475786
08.Apr2022
11.77
-0.01
-0.08488964346349745
07.Apr2022
11.78
-0.01
-0.08481764206955046
06.Apr2022
11.79
-0.01
-0.0847457627118644
05.Apr2022
11.8
-0.02
-0.1692047377326565
04.Apr2022
11.82
0.01
0.0846740050804403
01.Apr2022
11.81
0
0
31.Mar2022
11.81
0.01
0.0847457627118644
30.Mar2022
11.8
-0.01
-0.0846740050804403
29.Mar2022
11.81
-0.01
-0.08460236886632826
28.Mar2022
11.82
0
0
25.Mar2022
11.82
0
0
24.Mar2022
11.82
-0.01
-0.08453085376162299
23.Mar2022
11.83
0
0
22.Mar2022
11.83
-0.01
-0.08445945945945946
21.Mar2022
11.84
-0.01
-0.08438818565400844
18.Mar2022
11.85
0.01
0.08445945945945946
17.Mar2022
11.84
0.01
0.08453085376162299
16.Mar2022
11.83
0.01
0.08460236886632826
15.Mar2022
11.82
0
0
14.Mar2022
11.82
0
0
11.Mar2022
11.82
-0.01
-0.08453085376162299
10.Mar2022
11.83
-0.01
-0.08445945945945946
09.Mar2022
11.84
0.01
0.08453085376162299
08.Mar2022
11.83
0
0
07.Mar2022
11.83
-0.03
-0.25295109612141653
04.Mar2022
11.86
-0.01
-0.08424599831508003
03.Mar2022
11.87
-0.01
-0.08417508417508418
02.Mar2022
11.88
0
0
01.Mar2022
11.88
0.01
0.08424599831508003
28.Feb2022
11.87
0
0
25.Feb2022
11.87
0.02
0.16877637130801687
24.Feb2022
11.85
-0.03
-0.25252525252525254
23.Feb2022
11.88
0
0
22.Feb2022
11.88
-0.02
-0.16806722689075632
21.Feb2022
11.9
0
0
18.Feb2022
11.9
0
0
17.Feb2022
11.9
0
0
16.Feb2022
11.9
0.01
0.08410428931875526
15.Feb2022
11.89
0.01
0.08417508417508418
14.Feb2022
11.88
-0.02
-0.16806722689075632
11.Feb2022
11.9
-0.01
-0.08396305625524769
10.Feb2022
11.91
0
0
09.Feb2022
11.91
0
0
08.Feb2022
11.91
0.01
0.08403361344537816
07.Feb2022
11.9
-0.02
-0.16778523489932887
04.Feb2022
11.92
-0.04
-0.33444816053511706
03.Feb2022
11.96
-0.02
-0.1669449081803005
02.Feb2022
11.98
-0.01
-0.08340283569641367
01.Feb2022
11.99
0
0
31.Jan2022
11.99
-0.01
-0.08333333333333333
28.Jan2022
12
-0.01
-0.08326394671107411
27.Jan2022
12.01
-0.01
-0.08319467554076539
26.Jan2022
12.02
0.01
0.08326394671107411
25.Jan2022
12.01
-0.01
-0.08319467554076539
24.Jan2022
12.02
0
0
21.Jan2022
12.02
0
0
20.Jan2022
12.02
0.01
0.08326394671107411
19.Jan2022
12.01
-0.01
-0.08319467554076539
18.Jan2022
12.02
0
0
17.Jan2022
12.02
-0.01
-0.0831255195344971
14.Jan2022
12.03
0
0
13.Jan2022
12.03
0
0
12.Jan2022
12.03
0
0
11.Jan2022
12.03
-0.01
-0.08305647840531562
10.Jan2022
12.04
0
0
07.Jan2022
12.04
0
0
06.Jan2022
12.04
0
0
05.Jan2022
12.04
-0.01
-0.08298755186721991
04.Jan2022
12.05
0.01
0.08305647840531562
03.Jan2022
12.04
0
0
31.Dec2021
12.04
0
0
30.Dec2021
12.04
0
0
29.Dec2021
12.04
0.01
0.0831255195344971
28.Dec2021
12.03
0
0
27.Dec2021
12.03
-0.01
-0.08305647840531562
23.Dec2021
12.04
0
0
22.Dec2021
12.04
0
0
21.Dec2021
12.04
0.01
0.0831255195344971
20.Dec2021
12.03
0
0
17.Dec2021
12.03
0
0
16.Dec2021
12.03
0
0
15.Dec2021
12.03
0
0
14.Dec2021
12.03
0.01
0.08319467554076539
13.Dec2021
12.02
0
0
10.Dec2021
12.02
0
0
09.Dec2021
12.02
0
0
08.Dec2021
12.02
0.01
0.08326394671107411
07.Dec2021
12.01
0
0
06.Dec2021
12.01
-0.01
-0.08319467554076539
03.Dec2021
12.02
0
0
02.Dec2021
12.02
0.01
0.08326394671107411
01.Dec2021
12.01
-0.01
-0.08319467554076539
30.Nov2021
12.02
-0.01
-0.0831255195344971
29.Nov2021
12.03
0.01
0.08319467554076539
26.Nov2021
12.02
-0.02
-0.16611295681063123
25.Nov2021
12.04
-0.01
-0.08298755186721991
24.Nov2021
12.05
0
0
23.Nov2021
12.05
0
0
22.Nov2021
12.05
0
0
19.Nov2021
12.05
0
0
18.Nov2021
12.05
0
0
17.Nov2021
12.05
-0.01
-0.08291873963515754
16.Nov2021
12.06
0
0
15.Nov2021
12.06
0
0
12.Nov2021
12.06
0
0
11.Nov2021
12.06
0
0
10.Nov2021
12.06
-0.01
-0.08285004142502071
09.Nov2021
12.07
0
0
08.Nov2021
12.07
0
0
05.Nov2021
12.07
0.01
0.08291873963515754
04.Nov2021
12.06
0.01
0.08298755186721991
03.Nov2021
12.05
0.01
0.08305647840531562
02.Nov2021
12.04
0.01
0.0831255195344971
29.Oct2021
12.03
0
0
28.Oct2021
12.03
-0.03
-0.24875621890547264
27.Oct2021
12.06
0
0
26.Oct2021
12.06
0.01
0.08298755186721991
25.Oct2021
12.05
0
0
22.Oct2021
12.05
-0.02
-0.16570008285004142
21.Oct2021
12.07
0
0
20.Oct2021
12.07
0
0
19.Oct2021
12.07
0
0
18.Oct2021
12.07
-0.01
-0.08278145695364239
15.Oct2021
12.08
0
0
14.Oct2021
12.08
0
0
13.Oct2021
12.08
-0.01
-0.0827129859387924
12.Oct2021
12.09
0
0
11.Oct2021
12.09
-0.01
-0.08264462809917356
08.Oct2021
12.1
0
0
07.Oct2021
12.1
0
0
06.Oct2021
12.1
0
0
05.Oct2021
12.1
-0.01
-0.08257638315441784
04.Oct2021
12.11
0
0
01.Oct2021
12.11
0
0
30.Sept2021
12.11
0
0
29.Sept2021
12.11
0
0
28.Sept2021
12.11
0
0
27.Sept2021
12.11
0
0
24.Sept2021
12.11
-0.01
-0.08250825082508251
23.Sept2021
12.12
0
0
22.Sept2021
12.12
0
0
21.Sept2021
12.12
0
0
20.Sept2021
12.12
0
0
17.Sept2021
12.12
0
0
16.Sept2021
12.12
0
0
15.Sept2021
12.12
0
0
14.Sept2021
12.12
0
0
13.Sept2021
12.12
-0.01
-0.08244023083264633
10.Sept2021
12.13
0.01
0.08250825082508251
09.Sept2021
12.12
0
0
08.Sept2021
12.12
-0.01
-0.08244023083264633
07.Sept2021
12.13
0
0
06.Sept2021
12.13
-0.01
-0.08237232289950576
03.Sept2021
12.14
0
0
02.Sept2021
12.14
0
0
01.Sept2021
12.14
0.01
0.08244023083264633
31.Aug2021
12.13
0
0
30.Aug2021
12.13
-0.01
-0.08237232289950576
27.Aug2021
12.14
0
0
26.Aug2021
12.14
0
0
25.Aug2021
12.14
0
0
24.Aug2021
12.14
0
0
23.Aug2021
12.14
0
0
20.Aug2021
12.14
0
0
19.Aug2021
12.14
-0.01
-0.0823045267489712
18.Aug2021
12.15
0
0
17.Aug2021
12.15
0.01
0.08237232289950576
16.Aug2021
12.14
-0.01
-0.0823045267489712
13.Aug2021
12.15
0
0
12.Aug2021
12.15
0
0
11.Aug2021
12.15
0
0
10.Aug2021
12.15
0
0
09.Aug2021
12.15
0
0
06.Aug2021
12.15
-0.01
-0.08223684210526316
05.Aug2021
12.16
0.01
0.0823045267489712
04.Aug2021
12.15
0
0
03.Aug2021
12.15
-0.01
-0.08223684210526316
02.Aug2021
12.16
0.01
0.0823045267489712
30.Jul2021
12.15
0
0
29.Jul2021
12.15
0
0
28.Jul2021
12.15
0
0
27.Jul2021
12.15
0
0
26.Jul2021
12.15
0
0
23.Jul2021
12.15
0
0
22.Jul2021
12.15
0
0
21.Jul2021
12.15
0.01
0.08237232289950576
20.Jul2021
12.14
0
0
19.Jul2021
12.14
-0.01
-0.0823045267489712
16.Jul2021
12.15
0.01
0.08237232289950576
15.Jul2021
12.14
-0.01
-0.0823045267489712
14.Jul2021
12.15
0
0
13.Jul2021
12.15
0
0
12.Jul2021
12.15
0
0
09.Jul2021
12.15
0.01
0.08237232289950576
08.Jul2021
12.14
-0.01
-0.0823045267489712
07.Jul2021
12.15
0.01
0.08237232289950576
06.Jul2021
12.14
-0.01
-0.0823045267489712
05.Jul2021
12.15
0.01
0.08237232289950576
02.Jul2021
12.14
-0.01
-0.0823045267489712
01.Jul2021
12.15
0.01
0.08237232289950576
30.Jun2021
12.14
-0.01
-0.0823045267489712
29.Jun2021
12.15
0.01
0.08237232289950576
28.Jun2021
12.14
-0.01
-0.0823045267489712
25.Jun2021
12.15
0.01
0.08237232289950576
24.Jun2021
12.14
-0.01
-0.0823045267489712
22.Jun2021
12.15
0
0
21.Jun2021
12.15
-0.01
-0.08223684210526316
18.Jun2021
12.16
0
0
17.Jun2021
12.16
0
0
16.Jun2021
12.16
0
0
15.Jun2021
12.16
0
0
14.Jun2021
12.16
0
0
11.Jun2021
12.16
0
0
10.Jun2021
12.16
0
0
09.Jun2021
12.16
0
0
08.Jun2021
12.16
0
0
07.Jun2021
12.16
0.01
0.0823045267489712
04.Jun2021
12.15
-0.01
-0.08223684210526316
03.Jun2021
12.16
0
0
02.Jun2021
12.16
0
0
01.Jun2021
12.16
0
0
31.May2021
12.16
0
0
28.May2021
12.16
0
0
27.May2021
12.16
0.01
0.0823045267489712
26.May2021
12.15
0
0
25.May2021
12.15
0
0
21.May2021
12.15
0
0
20.May2021
12.15
0
0
19.May2021
12.15
0
0
18.May2021
12.15
0
0
17.May2021
12.15
-0.01
-0.08223684210526316
14.May2021
12.16
-0.01
-0.08216926869350863
12.May2021
12.17
0
0
11.May2021
12.17
0
0
10.May2021
12.17
0
0
07.May2021
12.17
0
0
06.May2021
12.17
0
0
05.May2021
12.17
0
0
04.May2021
12.17
0
0
03.May2021
12.17
-0.01
-0.08210180623973727
30.Apr2021
12.18
0
0
29.Apr2021
12.18
0
0
28.Apr2021
12.18
0
0
27.Apr2021
12.18
0
0
26.Apr2021
12.18
0
0
23.Apr2021
12.18
0
0
22.Apr2021
12.18
0
0
21.Apr2021
12.18
0
0
20.Apr2021
12.18
0
0
19.Apr2021
12.18
0
0
16.Apr2021
12.18
0
0
15.Apr2021
12.18
0
0
14.Apr2021
12.18
0
0
13.Apr2021
12.18
-0.01
-0.08203445447087777
12.Apr2021
12.19
0
0
09.Apr2021
12.19
0
0
08.Apr2021
12.19
0.01
0.08210180623973727
07.Apr2021
12.18
0
0
06.Apr2021
12.18
0
0
01.Apr2021
12.18
0
0
31.Mar2021
12.18
0
0
30.Mar2021
12.18
-0.01
-0.08203445447087777
29.Mar2021
12.19
0.01
0.08210180623973727
26.Mar2021
12.18
-0.01
-0.08203445447087777
25.Mar2021
12.19
0
0
24.Mar2021
12.19
0.01
0.08210180623973727
23.Mar2021
12.18
0
0
22.Mar2021
12.18
0
0
19.Mar2021
12.18
0
0
18.Mar2021
12.18
0
0
17.Mar2021
12.18
-0.01
-0.08203445447087777
16.Mar2021
12.19
0.01
0.08210180623973727
15.Mar2021
12.18
-0.01
-0.08203445447087777
12.Mar2021
12.19
0.01
0.08210180623973727
11.Mar2021
12.18
0
0
10.Mar2021
12.18
0
0
09.Mar2021
12.18
0
0
08.Mar2021
12.18
0
0
05.Mar2021
12.18
0
0
04.Mar2021
12.18
0
0
03.Mar2021
12.18
0
0
02.Mar2021
12.18
0
0
01.Mar2021
12.18
0.01
0.08216926869350863
26.Feb2021
12.17
0
0
25.Feb2021
12.17
-0.02
-0.16406890894175555
24.Feb2021
12.19
0
0
23.Feb2021
12.19
0
0
22.Feb2021
12.19
0
0
19.Feb2021
12.19
-0.01
-0.08196721311475409
18.Feb2021
12.2
0
0
17.Feb2021
12.2
0
0
16.Feb2021
12.2
-0.01
-0.0819000819000819
15.Feb2021
12.21
0
0
12.Feb2021
12.21
0
0
11.Feb2021
12.21
0
0
10.Feb2021
12.21
0
0
09.Feb2021
12.21
0
0
08.Feb2021
12.21
0.01
0.08196721311475409
05.Feb2021
12.2
-0.01
-0.0819000819000819
04.Feb2021
12.21
0
0
03.Feb2021
12.21
0
0
02.Feb2021
12.21
0
0
01.Feb2021
12.21
0
0
29.Jan2021
12.21
0
0
28.Jan2021
12.21
0
0
27.Jan2021
12.21
0
0
26.Jan2021
12.21
0
0
25.Jan2021
12.21
0
0
22.Jan2021
12.21
0
0
21.Jan2021
12.21
0
0
20.Jan2021
12.21
0
0
19.Jan2021
12.21
0
0
18.Jan2021
12.21
0
0
15.Jan2021
12.21
0
0
14.Jan2021
12.21
0
0
13.Jan2021
12.21
0
0
12.Jan2021
12.21
-0.01
-0.08183306055646482
11.Jan2021
12.22
0
0
08.Jan2021
12.22
0
0
07.Jan2021
12.22
0
0
06.Jan2021
12.22
0
0
05.Jan2021
12.22
0
0
04.Jan2021
12.22
0
0
31.Dec2020
12.22
0
0
30.Dec2020
12.22
0
0
29.Dec2020
12.22
0
0
28.Dec2020
12.22
0
0
23.Dec2020
12.22
0
0
22.Dec2020
12.22
0
0
21.Dec2020
12.22
0
0
18.Dec2020
12.22
0
0
17.Dec2020
12.22
0
0
16.Dec2020
12.22
-0.01
-0.08176614881439084
15.Dec2020
12.23
0
0
14.Dec2020
12.23
0.01
0.08183306055646482
11.Dec2020
12.22
0
0
10.Dec2020
12.22
-0.01
-0.08176614881439084
09.Dec2020
12.23
0.01
0.08183306055646482
08.Dec2020
12.22
0
0
07.Dec2020
12.22
0
0
04.Dec2020
12.22
0
0
03.Dec2020
12.22
0
0
02.Dec2020
12.22
0
0
01.Dec2020
12.22
0
0
30.Nov2020
12.22
-0.01
-0.08176614881439084
27.Nov2020
12.23
0
0
26.Nov2020
12.23
0
0
25.Nov2020
12.23
0
0
24.Nov2020
12.23
0
0
23.Nov2020
12.23
0
0
20.Nov2020
12.23
0.01
0.08183306055646482
19.Nov2020
12.22
-0.01
-0.08176614881439084
18.Nov2020
12.23
0.01
0.08183306055646482
17.Nov2020
12.22
0
0
16.Nov2020
12.22
0
0
13.Nov2020
12.22
0
0
12.Nov2020
12.22
0
0
11.Nov2020
12.22
0
0
10.Nov2020
12.22
0
0
09.Nov2020
12.22
0
0
06.Nov2020
12.22
0.01
0.0819000819000819
05.Nov2020
12.21
0.01
0.08196721311475409
04.Nov2020
12.2
0
0
03.Nov2020
12.2
0
0
02.Nov2020
12.2
0
0
30.Oct2020
12.2
0
0
29.Oct2020
12.2
0
0
28.Oct2020
12.2
-0.01
-0.0819000819000819
27.Oct2020
12.21
0
0
26.Oct2020
12.21
0
0
23.Oct2020
12.21
0
0
22.Oct2020
12.21
0
0
21.Oct2020
12.21
0
0
20.Oct2020
12.21
0
0
19.Oct2020
12.21
0
0
16.Oct2020
12.21
0
0
15.Oct2020
12.21
0
0
14.Oct2020
12.21
0
0
13.Oct2020
12.21
0.01
0.08196721311475409
12.Oct2020
12.2
0
0
09.Oct2020
12.2
0
0
08.Oct2020
12.2
0
0
07.Oct2020
12.2
0.01
0.08203445447087777
06.Oct2020
12.19
0
0
05.Oct2020
12.19
0
0
02.Oct2020
12.19
0.01
0.08210180623973727
01.Oct2020
12.18
0
0
30.Sept2020
12.18
0
0
29.Sept2020
12.18
0
0
28.Sept2020
12.18
0
0
25.Sept2020
12.18
0
0
24.Sept2020
12.18
-0.01
-0.08203445447087777
23.Sept2020
12.19
0.01
0.08210180623973727
22.Sept2020
12.18
0
0
21.Sept2020
12.18
-0.01
-0.08203445447087777
18.Sept2020
12.19
0.01
0.08210180623973727
17.Sept2020
12.18
0
0
16.Sept2020
12.18
0
0
15.Sept2020
12.18
0
0
14.Sept2020
12.18
0.01
0.08216926869350863
11.Sept2020
12.17
-0.01
-0.08210180623973727
10.Sept2020
12.18
0.01
0.08216926869350863
09.Sept2020
12.17
0
0
08.Sept2020
12.17
-0.01
-0.08210180623973727
07.Sept2020
12.18
0
0
04.Sept2020
12.18
0
0
03.Sept2020
12.18
0
0
02.Sept2020
12.18
0.01
0.08216926869350863
01.Sept2020
12.17
0
0
31.Aug2020
12.17
0
0
28.Aug2020
12.17
0
0
27.Aug2020
12.17
0
0
26.Aug2020
12.17
0
0
25.Aug2020
12.17
0
0
24.Aug2020
12.17
-0.01
-0.08210180623973727
21.Aug2020
12.18
0
0
20.Aug2020
12.18
0
0
19.Aug2020
12.18
0.01
0.08216926869350863
18.Aug2020
12.17
0
0
17.Aug2020
12.17
0
0
14.Aug2020
12.17
0
0
13.Aug2020
12.17
0
0
12.Aug2020
12.17
0
0
11.Aug2020
12.17
0
0
10.Aug2020
12.17
0.01
0.08223684210526316
07.Aug2020
12.16
0
0
06.Aug2020
12.16
0
0
05.Aug2020
12.16
0
0
04.Aug2020
12.16
0
0
03.Aug2020
12.16
0
0
31.Jul2020
12.16
0
0
30.Jul2020
12.16
0.01
0.0823045267489712
29.Jul2020
12.15
0
0
28.Jul2020
12.15
0
0
27.Jul2020
12.15
0
0
24.Jul2020
12.15
-0.01
-0.08223684210526316
23.Jul2020
12.16
0.01
0.0823045267489712
22.Jul2020
12.15
0
0
21.Jul2020
12.15
0.01
0.08237232289950576
20.Jul2020
12.14
0
0
17.Jul2020
12.14
0.01
0.08244023083264633
16.Jul2020
12.13
0.01
0.08250825082508251
15.Jul2020
12.12
0
0
14.Jul2020
12.12
0
0
13.Jul2020
12.12
0
0
10.Jul2020
12.12
0
0
09.Jul2020
12.12
0
0
08.Jul2020
12.12
0
0
07.Jul2020
12.12
0
0
06.Jul2020
12.12
0.01
0.08257638315441784
03.Jul2020
12.11
0
0
02.Jul2020
12.11
0.01
0.08264462809917356
01.Jul2020
12.1
-0.01
-0.08257638315441784
30.Jun2020
12.11
0.01
0.08264462809917356
29.Jun2020
12.1
-0.01
-0.08257638315441784
26.Jun2020
12.11
0
0
25.Jun2020
12.11
0.01
0.08264462809917356
24.Jun2020
12.1
-0.01
-0.08257638315441784
22.Jun2020
12.11
0.01
0.08264462809917356
19.Jun2020
12.1
0
0
18.Jun2020
12.1
0
0
17.Jun2020
12.1
0
0
16.Jun2020
12.1
0.01
0.0827129859387924
15.Jun2020
12.09
0
0
12.Jun2020
12.09
0.01
0.08278145695364239
11.Jun2020
12.08
-0.01
-0.0827129859387924
10.Jun2020
12.09
-0.01
-0.08264462809917356
09.Jun2020
12.1
0
0
08.Jun2020
12.1
0.01
0.0827129859387924
05.Jun2020
12.09
0.02
0.16570008285004142
04.Jun2020
12.07
0.01
0.08291873963515754
03.Jun2020
12.06
0.01
0.08298755186721991
02.Jun2020
12.05
0.01
0.08305647840531562
29.May2020
12.04
0
0
28.May2020
12.04
0.01
0.0831255195344971
27.May2020
12.03
0.02
0.16652789342214822
26.May2020
12.01
0
0
25.May2020
12.01
0
0
22.May2020
12.01
0.02
0.16680567139282734
20.May2020
11.99
0
0
19.May2020
11.99
0.01
0.08347245409015025
18.May2020
11.98
0
0
15.May2020
11.98
0
0
14.May2020
11.98
0
0
13.May2020
11.98
0
0
12.May2020
11.98
0
0
11.May2020
11.98
-0.01
-0.08340283569641367
08.May2020
11.99
0.02
0.1670843776106934
07.May2020
11.97
-0.02
-0.16680567139282734
06.May2020
11.99
0.01
0.08347245409015025
05.May2020
11.98
-0.01
-0.08340283569641367
04.May2020
11.99
0
0
30.Apr2020
11.99
0.01
0.08347245409015025
29.Apr2020
11.98
0.01
0.0835421888053467
28.Apr2020
11.97
0
0
27.Apr2020
11.97
0.02
0.16736401673640167
24.Apr2020
11.95
0.01
0.08375209380234507
23.Apr2020
11.94
0.03
0.2518891687657431
22.Apr2020
11.91
-0.02
-0.16764459346186086
21.Apr2020
11.93
-0.01
-0.08375209380234507
20.Apr2020
11.94
0
0
17.Apr2020
11.94
0
0
16.Apr2020
11.94
0
0
15.Apr2020
11.94
0.01
0.08382229673093043
14.Apr2020
11.93
0.04
0.33641715727502103
09.Apr2020
11.89
0.01
0.08417508417508418
08.Apr2020
11.88
-0.01
-0.08410428931875526
07.Apr2020
11.89
0.01
0.08417508417508418
06.Apr2020
11.88
0.01
0.08424599831508003
03.Apr2020
11.87
0
0
02.Apr2020
11.87
0.05
0.4230118443316413
01.Apr2020
11.82
-0.01
-0.08453085376162299
31.Mar2020
11.83
-0.01
-0.08445945945945946
30.Mar2020
11.84
-0.01
-0.08438818565400844
27.Mar2020
11.85
0.11
0.9369676320272572
26.Mar2020
11.74
0.03
0.2561912894961571
25.Mar2020
11.71
0.01
0.08547008547008547
24.Mar2020
11.7
0
0
23.Mar2020
11.7
-0.01
-0.08539709649871904
20.Mar2020
11.71
0.02
0.1710863986313088
19.Mar2020
11.69
-0.08
-0.6796941376380629
18.Mar2020
11.77
-0.07
-0.5912162162162162
17.Mar2020
11.84
-0.09
-0.7544006705783739
16.Mar2020
11.93
-0.06
-0.5004170141784821
13.Mar2020
11.99
-0.01
-0.08333333333333333
12.Mar2020
12
-0.06
-0.4975124378109453
11.Mar2020
12.06
-0.01
-0.08285004142502071
10.Mar2020
12.07
-0.02
-0.1654259718775848
09.Mar2020
12.09
-0.04
-0.3297609233305853
06.Mar2020
12.13
-0.03
-0.24671052631578946
05.Mar2020
12.16
-0.01
-0.08216926869350863
04.Mar2020
12.17
0.01
0.08223684210526316
03.Mar2020
12.16
0.02
0.16474464579901152
02.Mar2020
12.14
-0.01
-0.0823045267489712
28.Feb2020
12.15
-0.02
-0.16433853738701726
27.Feb2020
12.17
0
0
26.Feb2020
12.17
-0.01
-0.08210180623973727
25.Feb2020
12.18
0
0
24.Feb2020
12.18
0
0
21.Feb2020
12.18
-0.01
-0.08203445447087777
20.Feb2020
12.19
0
0
19.Feb2020
12.19
0
0
18.Feb2020
12.19
0
0
17.Feb2020
12.19
0
0
14.Feb2020
12.19
0
0
13.Feb2020
12.19
0
0
12.Feb2020
12.19
0
0
11.Feb2020
12.19
0
0
10.Feb2020
12.19
0.01
0.08210180623973727
07.Feb2020
12.18
-0.01
-0.08203445447087777
06.Feb2020
12.19
0
0
05.Feb2020
12.19
0
0
04.Feb2020
12.19
0
0
03.Feb2020
12.19
0
0
31.Jan2020
12.19
0.01
0.08210180623973727
30.Jan2020
12.18
-0.01
-0.08203445447087777
29.Jan2020
12.19
0.01
0.08210180623973727
28.Jan2020
12.18
0
0
27.Jan2020
12.18
0
0
24.Jan2020
12.18
0.01
0.08216926869350863
23.Jan2020
12.17
0
0
22.Jan2020
12.17
0
0
21.Jan2020
12.17
0
0
20.Jan2020
12.17
0
0
17.Jan2020
12.17
0
0
16.Jan2020
12.17
-0.01
-0.08210180623973727
15.Jan2020
12.18
0.01
0.08216926869350863
14.Jan2020
12.17
0
0
13.Jan2020
12.17
0
0
10.Jan2020
12.17
-0.01
-0.08210180623973727
09.Jan2020
12.18
0
0
08.Jan2020
12.18
0
0
07.Jan2020
12.18
0
0
06.Jan2020
12.18
0
0
03.Jan2020
12.18
0
0
02.Jan2020
12.18
0
0
31.Dec2019
12.18
0
0
30.Dec2019
12.18
0
0
27.Dec2019
12.18
0
0
23.Dec2019
12.18
0
0
20.Dec2019
12.18
0
0
19.Dec2019
12.18
-0.01
-0.08203445447087777
18.Dec2019
12.19
0.01
0.08210180623973727
17.Dec2019
12.18
-0.01
-0.08203445447087777
16.Dec2019
12.19
0.01
0.08210180623973727
13.Dec2019
12.18
0
0
12.Dec2019
12.18
0
0
11.Dec2019
12.18
0
0
10.Dec2019
12.18
0
0
09.Dec2019
12.18
0.01
0.08216926869350863
06.Dec2019
12.17
-0.01
-0.08210180623973727
05.Dec2019
12.18
0
0
04.Dec2019
12.18
0
0
03.Dec2019
12.18
0
0
02.Dec2019
12.18
0
0
29.Nov2019
12.18
0
0
28.Nov2019
12.18
0
0
27.Nov2019
12.18
0
0
26.Nov2019
12.18
0
0
25.Nov2019
12.18
0
0
22.Nov2019
12.18
0
0
21.Nov2019
12.18
0
0
20.Nov2019
12.18
0
0
19.Nov2019
12.18
0
0
18.Nov2019
12.18
0
0
15.Nov2019
12.18
0
0
14.Nov2019
12.18
0
0
13.Nov2019
12.18
0
0
12.Nov2019
12.18
0
0
11.Nov2019
12.18
0
0
08.Nov2019
12.18
-0.01
-0.08203445447087777
07.Nov2019
12.19
0
0
06.Nov2019
12.19
0
0
05.Nov2019
12.19
-0.01
-0.08196721311475409
04.Nov2019
12.2
0
0
31.Oct2019
12.2
0.01
0.08203445447087777
30.Oct2019
12.19
0
0
29.Oct2019
12.19
0
0
28.Oct2019
12.19
-0.01
-0.08196721311475409
25.Oct2019
12.2
0.01
0.08203445447087777
24.Oct2019
12.19
-0.01
-0.08196721311475409
23.Oct2019
12.2
0
0
22.Oct2019
12.2
0
0
21.Oct2019
12.2
0
0
18.Oct2019
12.2
0
0
17.Oct2019
12.2
0
0
16.Oct2019
12.2
0
0
15.Oct2019
12.2
0
0
14.Oct2019
12.2
0
0
11.Oct2019
12.2
0
0
10.Oct2019
12.2
-0.01
-0.0819000819000819
09.Oct2019
12.21
0
0
08.Oct2019
12.21
0
0
07.Oct2019
12.21
0
0
04.Oct2019
12.21
0
0
03.Oct2019
12.21
0.01
0.08196721311475409
02.Oct2019
12.2
0
0
01.Oct2019
12.2
0
0
30.Sept2019
12.2
0
0
27.Sept2019
12.2
0
0
26.Sept2019
12.2
0
0
25.Sept2019
12.2
-0.01
-0.0819000819000819
24.Sept2019
12.21
0.01
0.08196721311475409
23.Sept2019
12.2
0
0
20.Sept2019
12.2
0
0
19.Sept2019
12.2
-0.01
-0.0819000819000819
18.Sept2019
12.21
0
0
17.Sept2019
12.21
0
0
16.Sept2019
12.21
0
0
13.Sept2019
12.21
-0.01
-0.08183306055646482
12.Sept2019
12.22
0.01
0.0819000819000819
11.Sept2019
12.21
-0.01
-0.08183306055646482
10.Sept2019
12.22
0
0
09.Sept2019
12.22
0
0
06.Sept2019
12.22
-0.01
-0.08176614881439084
05.Sept2019
12.23
0
0
04.Sept2019
12.23
0
0
03.Sept2019
12.23
0
0
02.Sept2019
12.23
-0.01
-0.08169934640522876
30.Aug2019
12.24
0.01
0.08176614881439084
29.Aug2019
12.23
0
0
28.Aug2019
12.23
0
0
27.Aug2019
12.23
0.01
0.08183306055646482
26.Aug2019
12.22
0
0
23.Aug2019
12.22
0
0
22.Aug2019
12.22
0
0
21.Aug2019
12.22
-0.01
-0.08176614881439084
20.Aug2019
12.23
0.01
0.08183306055646482
19.Aug2019
12.22
-0.01
-0.08176614881439084
16.Aug2019
12.23
0
0
14.Aug2019
12.23
0
0
13.Aug2019
12.23
0
0
12.Aug2019
12.23
0
0
09.Aug2019
12.23
0
0
08.Aug2019
12.23
0
0
07.Aug2019
12.23
0
0
06.Aug2019
12.23
0.01
0.08183306055646482
05.Aug2019
12.22
-0.01
-0.08176614881439084
02.Aug2019
12.23
0.01
0.08183306055646482
01.Aug2019
12.22
-0.01
-0.08176614881439084
31.Jul2019
12.23
0
0
30.Jul2019
12.23
0
0
29.Jul2019
12.23
0
0
26.Jul2019
12.23
-0.02
-0.16326530612244897
25.Jul2019
12.25
0.02
0.1635322976287817
24.Jul2019
12.23
0
0
23.Jul2019
12.23
0
0
22.Jul2019
12.23
0
0
19.Jul2019
12.23
0
0
18.Jul2019
12.23
0.01
0.08183306055646482
17.Jul2019
12.22
0
0
16.Jul2019
12.22
0
0
15.Jul2019
12.22
0
0
12.Jul2019
12.22
0
0
11.Jul2019
12.22
0
0
10.Jul2019
12.22
0
0
09.Jul2019
12.22
0
0
08.Jul2019
12.22
-0.01
-0.08176614881439084
05.Jul2019
12.23
0.01
0.08183306055646482
04.Jul2019
12.22
0
0
03.Jul2019
12.22
0
0
02.Jul2019
12.22
0.01
0.0819000819000819
01.Jul2019
12.21
0
0
28.Jun2019
12.21
0
0
27.Jun2019
12.21
0
0
26.Jun2019
12.21
0.01
0.08196721311475409
25.Jun2019
12.2
-0.01
-0.0819000819000819
24.Jun2019
12.21
0
0
21.Jun2019
12.21
0
0
20.Jun2019
12.21
0.01
0.08196721311475409
19.Jun2019
12.2
0
0
18.Jun2019
12.2
0.03
0.2465078060805259
17.Jun2019
12.17
0
0
14.Jun2019
12.17
0
0
13.Jun2019
12.17
0
0
12.Jun2019
12.17
-0.01
-0.08210180623973727
11.Jun2019
12.18
0.01
0.08216926869350863
07.Jun2019
12.17
0
0
06.Jun2019
12.17
0
0
05.Jun2019
12.17
0
0
04.Jun2019
12.17
0
0
03.Jun2019
12.17
0.01
0.08223684210526316
31.May2019
12.16
0
0
29.May2019
12.16
0
0
28.May2019
12.16
-0.01
-0.08216926869350863
27.May2019
12.17
0
0
24.May2019
12.17
0
0
23.May2019
12.17
0
0
22.May2019
12.17
0
0
21.May2019
12.17
0
0
20.May2019
12.17
-0.01
-0.08210180623973727
17.May2019
12.18
0.01
0.08216926869350863
16.May2019
12.17
-0.01
-0.08210180623973727
15.May2019
12.18
0
0
14.May2019
12.18
0
0
13.May2019
12.18
0
0
10.May2019
12.18
0
0
08.May2019
12.18
-0.01
-0.08203445447087777
07.May2019
12.19
0
0
06.May2019
12.19
0
0
03.May2019
12.19
0
0
02.May2019
12.19
0.01
0.08210180623973727
30.Apr2019
12.18
0
0
29.Apr2019
12.18
0
0
26.Apr2019
12.18
0
0
25.Apr2019
12.18
0
0
24.Apr2019
12.18
0
0
23.Apr2019
12.18
0
0
18.Apr2019
12.18
-0.01
-0.08203445447087777
17.Apr2019
12.19
0.01
0.08210180623973727
16.Apr2019
12.18
0
0
15.Apr2019
12.18
0
0
12.Apr2019
12.18
0
0
11.Apr2019
12.18
0.01
0.08216926869350863
10.Apr2019
12.17
0
0
09.Apr2019
12.17
0
0
08.Apr2019
12.17
0
0
05.Apr2019
12.17
0
0
04.Apr2019
12.17
0
0
03.Apr2019
12.17
0
0
02.Apr2019
12.17
-0.01
-0.08210180623973727
01.Apr2019
12.18
0.01
0.08216926869350863
29.Mar2019
12.17
0
0
28.Mar2019
12.17
0
0
27.Mar2019
12.17
0
0
26.Mar2019
12.17
0
0
25.Mar2019
12.17
0
0
22.Mar2019
12.17
0
0
21.Mar2019
12.17
0
0
20.Mar2019
12.17
0
0
19.Mar2019
12.17
0
0
18.Mar2019
12.17
0
0
15.Mar2019
12.17
0
0
14.Mar2019
12.17
0.01
0.08223684210526316
13.Mar2019
12.16
0
0
12.Mar2019
12.16
0
0
11.Mar2019
12.16
0
0
08.Mar2019
12.16
0
0
07.Mar2019
12.16
0
0
06.Mar2019
12.16
0
0
05.Mar2019
12.16
0
0
04.Mar2019
12.16
0
0
01.Mar2019
12.16
0
0
28.Feb2019
12.16
0.01
0.0823045267489712
27.Feb2019
12.15
0
0
26.Feb2019
12.15
0
0
25.Feb2019
12.15
0.01
0.08237232289950576
22.Feb2019
12.14
-0.01
-0.0823045267489712
21.Feb2019
12.15
0
0
20.Feb2019
12.15
0
0
19.Feb2019
12.15
0
0
18.Feb2019
12.15
0.01
0.08237232289950576
15.Feb2019
12.14
0
0
14.Feb2019
12.14
0
0
13.Feb2019
12.14
0
0
12.Feb2019
12.14
0.01
0.08244023083264633
11.Feb2019
12.13
0
0
08.Feb2019
12.13
-0.01
-0.08237232289950576
07.Feb2019
12.14
0
0
06.Feb2019
12.14
0
0
05.Feb2019
12.14
0
0
04.Feb2019
12.14
0
0
01.Feb2019
12.14
0
0
31.Jan2019
12.14
0.01
0.08244023083264633
30.Jan2019
12.13
0
0
29.Jan2019
12.13
0
0
28.Jan2019
12.13
0
0
25.Jan2019
12.13
0
0
24.Jan2019
12.13
0
0
23.Jan2019
12.13
0
0
22.Jan2019
12.13
0
0
21.Jan2019
12.13
0.01
0.08250825082508251
18.Jan2019
12.12
0
0
17.Jan2019
12.12
0.01
0.08257638315441784
16.Jan2019
12.11
0
0
15.Jan2019
12.11
0
0
14.Jan2019
12.11
0.01
0.08264462809917356
11.Jan2019
12.1
0
0
10.Jan2019
12.1
0
0
09.Jan2019
12.1
0
0
08.Jan2019
12.1
0
0
07.Jan2019
12.1
0
0
04.Jan2019
12.1
-0.01
-0.08257638315441784
03.Jan2019
12.11
0
0
02.Jan2019
12.11
-0.01
-0.08250825082508251
31.Dec2018
12.12
0
0
28.Dec2018
12.12
0
0
27.Dec2018
12.12
0
0
21.Dec2018
12.12
0
0
20.Dec2018
12.12
0
0
19.Dec2018
12.12
0
0
18.Dec2018
12.12
0
0
17.Dec2018
12.12
0
0
14.Dec2018
12.12
0
0
13.Dec2018
12.12
0.01
0.08257638315441784
12.Dec2018
12.11
0
0
11.Dec2018
12.11
0
0
10.Dec2018
12.11
0
0
07.Dec2018
12.11
-0.01
-0.08250825082508251
06.Dec2018
12.12
0
0
05.Dec2018
12.12
0
0
04.Dec2018
12.12
-0.01
-0.08244023083264633
03.Dec2018
12.13
0
0
30.Nov2018
12.13
0
0
29.Nov2018
12.13
-0.01
-0.08237232289950576
28.Nov2018
12.14
0
0
27.Nov2018
12.14
0
0
26.Nov2018
12.14
0
0
23.Nov2018
12.14
0
0
22.Nov2018
12.14
0.01
0.08244023083264633
21.Nov2018
12.13
-0.01
-0.08237232289950576
20.Nov2018
12.14
0
0
19.Nov2018
12.14
-0.01
-0.0823045267489712
16.Nov2018
12.15
0
0
15.Nov2018
12.15
-0.01
-0.08223684210526316
14.Nov2018
12.16
0
0
13.Nov2018
12.16
-0.01
-0.08216926869350863
12.Nov2018
12.17
0
0
09.Nov2018
12.17
0
0
08.Nov2018
12.17
0
0
07.Nov2018
12.17
0
0
06.Nov2018
12.17
0
0
05.Nov2018
12.17
0
0
02.Nov2018
12.17
0.01
0.08223684210526316
31.Oct2018
12.16
0
0
30.Oct2018
12.16
0
0
29.Oct2018
12.16
0
0
26.Oct2018
12.16
0
0
25.Oct2018
12.16
0
0
24.Oct2018
12.16
-0.01
-0.08216926869350863
23.Oct2018
12.17
0
0
22.Oct2018
12.17
0.01
0.08223684210526316
19.Oct2018
12.16
-0.01
-0.08216926869350863
18.Oct2018
12.17
-0.01
-0.08210180623973727
17.Oct2018
12.18
0
0
16.Oct2018
12.18
0.01
0.08216926869350863
15.Oct2018
12.17
0
0
12.Oct2018
12.17
0
0
11.Oct2018
12.17
-0.01
-0.08210180623973727
10.Oct2018
12.18
0.01
0.08216926869350863
09.Oct2018
12.17
0
0
08.Oct2018
12.17
-0.01
-0.08210180623973727
05.Oct2018
12.18
-0.01
-0.08203445447087777
04.Oct2018
12.19
0
0
03.Oct2018
12.19
0.01
0.08210180623973727
02.Oct2018
12.18
-0.01
-0.08203445447087777
01.Oct2018
12.19
0
0
28.Sept2018
12.19
-0.02
-0.1638001638001638
27.Sept2018
12.21
0
0
26.Sept2018
12.21
0
0
25.Sept2018
12.21
0
0
24.Sept2018
12.21
0
0
21.Sept2018
12.21
0
0
20.Sept2018
12.21
-0.01
-0.08183306055646482
19.Sept2018
12.22
0
0
18.Sept2018
12.22
0.01
0.0819000819000819
17.Sept2018
12.21
0
0
14.Sept2018
12.21
0
0
13.Sept2018
12.21
0
0
12.Sept2018
12.21
0
0
11.Sept2018
12.21
0.01
0.08196721311475409
10.Sept2018
12.2
0
0
07.Sept2018
12.2
0
0
06.Sept2018
12.2
0
0
05.Sept2018
12.2
0.01
0.08203445447087777
04.Sept2018
12.19
0
0
03.Sept2018
12.19
0
0
31.Aug2018
12.19
0
0
30.Aug2018
12.19
-0.01
-0.08196721311475409
29.Aug2018
12.2
0
0
28.Aug2018
12.2
0
0
27.Aug2018
12.2
-0.01
-0.0819000819000819
24.Aug2018
12.21
0
0
23.Aug2018
12.21
0
0
22.Aug2018
12.21
0
0
21.Aug2018
12.21
0.01
0.08196721311475409
20.Aug2018
12.2
0
0
17.Aug2018
12.2
0
0
16.Aug2018
12.2
-0.01
-0.0819000819000819
14.Aug2018
12.21
0
0
13.Aug2018
12.21
0
0
10.Aug2018
12.21
-0.01
-0.08183306055646482
09.Aug2018
12.22
-0.01
-0.08176614881439084
08.Aug2018
12.23
0
0
07.Aug2018
12.23
0.01
0.08183306055646482
06.Aug2018
12.22
0
0
03.Aug2018
12.22
-0.01
-0.08176614881439084
02.Aug2018
12.23
0
0
01.Aug2018
12.23
0
0
31.Jul2018
12.23
0
0
30.Jul2018
12.23
0
0
27.Jul2018
12.23
0
0
26.Jul2018
12.23
0
0
25.Jul2018
12.23
0
0
24.Jul2018
12.23
0
0
23.Jul2018
12.23
0
0
20.Jul2018
12.23
0
0
19.Jul2018
12.23
0
0
18.Jul2018
12.23
0
0
17.Jul2018
12.23
0
0
16.Jul2018
12.23
0
0
13.Jul2018
12.23
0.01
0.08183306055646482
12.Jul2018
12.22
0
0
11.Jul2018
12.22
-0.01
-0.08176614881439084
10.Jul2018
12.23
0.01
0.08183306055646482
09.Jul2018
12.22
0
0
06.Jul2018
12.22
0
0
05.Jul2018
12.22
0.01
0.0819000819000819
04.Jul2018
12.21
-0.01
-0.08183306055646482
03.Jul2018
12.22
0
0
02.Jul2018
12.22
0
0
29.Jun2018
12.22
0
0
28.Jun2018
12.22
0
0
27.Jun2018
12.22
0
0
26.Jun2018
12.22
-0.01
-0.08176614881439084
25.Jun2018
12.23
0
0
22.Jun2018
12.23
0
0
21.Jun2018
12.23
-0.01
-0.08169934640522876
20.Jun2018
12.24
0.01
0.08176614881439084
19.Jun2018
12.23
-0.01
-0.08169934640522876
18.Jun2018
12.24
0
0
15.Jun2018
12.24
0.01
0.08176614881439084
14.Jun2018
12.23
0.01
0.08183306055646482
13.Jun2018
12.22
0
0
12.Jun2018
12.22
0
0
11.Jun2018
12.22
0.01
0.0819000819000819
08.Jun2018
12.21
-0.01
-0.08183306055646482
07.Jun2018
12.22
0
0
06.Jun2018
12.22
-0.02
-0.16339869281045752
05.Jun2018
12.24
0
0
04.Jun2018
12.24
0.01
0.08176614881439084
01.Jun2018
12.23
0.01
0.08183306055646482
31.May2018
12.22
0.01
0.0819000819000819
30.May2018
12.21
0
0
29.May2018
12.21
-0.03
-0.24509803921568626
28.May2018
12.24
-0.01
-0.08163265306122448
25.May2018
12.25
-0.01
-0.08156606851549755
24.May2018
12.26
0
0
23.May2018
12.26
0
0
22.May2018
12.26
-0.01
-0.08149959250203749
18.May2018
12.27
0
0
17.May2018
12.27
0
0
16.May2018
12.27
-0.01
-0.08143322475570032
15.May2018
12.28
0.01
0.08149959250203749
14.May2018
12.27
-0.01
-0.08143322475570032
11.May2018
12.28
0
0
09.May2018
12.28
0
0
08.May2018
12.28
0
0
07.May2018
12.28
-0.01
-0.08136696501220504
04.May2018
12.29
0
0
03.May2018
12.29
0
0
02.May2018
12.29
0
0
30.Apr2018
12.29
0
0
27.Apr2018
12.29
0
0
26.Apr2018
12.29
0
0
25.Apr2018
12.29
0
0
24.Apr2018
12.29
0
0
23.Apr2018
12.29
-0.01
-0.08130081300813008
20.Apr2018
12.3
0
0
19.Apr2018
12.3
0
0
18.Apr2018
12.3
0
0
17.Apr2018
12.3
0.01
0.08136696501220504
16.Apr2018
12.29
-0.01
-0.08130081300813008
13.Apr2018
12.3
0
0
12.Apr2018
12.3
0.01
0.08136696501220504
11.Apr2018
12.29
0
0
10.Apr2018
12.29
0
0
09.Apr2018
12.29
-0.01
-0.08130081300813008
06.Apr2018
12.3
0
0
05.Apr2018
12.3
0.01
0.08136696501220504
04.Apr2018
12.29
0
0
03.Apr2018
12.29
0
0
29.Mar2018
12.29
0
0
28.Mar2018
12.29
0
0
27.Mar2018
12.29
0.01
0.08143322475570032
26.Mar2018
12.28
-0.01
-0.08136696501220504
23.Mar2018
12.29
0
0
22.Mar2018
12.29
0
0
21.Mar2018
12.29
0
0
20.Mar2018
12.29
0
0
19.Mar2018
12.29
0
0
16.Mar2018
12.29
0
0
15.Mar2018
12.29
-0.01
-0.08130081300813008
14.Mar2018
12.3
0
0
13.Mar2018
12.3
0
0
12.Mar2018
12.3
0
0
09.Mar2018
12.3
0.01
0.08136696501220504
08.Mar2018
12.29
0
0
07.Mar2018
12.29
0
0
06.Mar2018
12.29
0
0
05.Mar2018
12.29
-0.01
-0.08130081300813008
02.Mar2018
12.3
0
0
01.Mar2018
12.3
0
0
28.Feb2018
12.3
0
0
27.Feb2018
12.3
0
0
26.Feb2018
12.3
0.01
0.08136696501220504
23.Feb2018
12.29
-0.01
-0.08130081300813008
22.Feb2018
12.3
0
0
21.Feb2018
12.3
0
0
20.Feb2018
12.3
0
0
19.Feb2018
12.3
0
0
16.Feb2018
12.3
0
0
15.Feb2018
12.3
0.01
0.08136696501220504
14.Feb2018
12.29
0
0
13.Feb2018
12.29
-0.01
-0.08130081300813008
12.Feb2018
12.3
0
0
09.Feb2018
12.3
-0.01
-0.08123476848090982
08.Feb2018
12.31
0
0
07.Feb2018
12.31
0
0
06.Feb2018
12.31
0
0
05.Feb2018
12.31
0
0
02.Feb2018
12.31
0
0
01.Feb2018
12.31
0
0
31.Jan2018
12.31
0
0
30.Jan2018
12.31
0
0
29.Jan2018
12.31
0
0
26.Jan2018
12.31
-0.01
-0.08116883116883117
25.Jan2018
12.32
0
0
24.Jan2018
12.32
0
0
23.Jan2018
12.32
0.01
0.08123476848090982
22.Jan2018
12.31
0
0
19.Jan2018
12.31
0
0
18.Jan2018
12.31
0
0
17.Jan2018
12.31
0
0
16.Jan2018
12.31
0
0
15.Jan2018
12.31
0
0
12.Jan2018
12.31
0
0
11.Jan2018
12.31
-0.01
-0.08116883116883117
10.Jan2018
12.32
0
0
09.Jan2018
12.32
0
0
08.Jan2018
12.32
0
0
05.Jan2018
12.32
0.01
0.08123476848090982
04.Jan2018
12.31
0
0
03.Jan2018
12.31
0
0
02.Jan2018
12.31
0
0
29.Dec2017
12.31
0
0
28.Dec2017
12.31
0
0
27.Dec2017
12.31
0
0
22.Dec2017
12.31
0
0
21.Dec2017
12.31
-0.01
-0.08116883116883117
20.Dec2017
12.32
0
0
19.Dec2017
12.32
0.01
0.08123476848090982
18.Dec2017
12.31
0
0
15.Dec2017
12.31
0
0
14.Dec2017
12.31
0
0
13.Dec2017
12.31
0
0
12.Dec2017
12.31
0
0
11.Dec2017
12.31
-0.01
-0.08116883116883117
08.Dec2017
12.32
0.01
0.08123476848090982
07.Dec2017
12.31
-0.01
-0.08116883116883117
06.Dec2017
12.32
0
0
05.Dec2017
12.32
0
0
04.Dec2017
12.32
0
0
01.Dec2017
12.32
0.01
0.08123476848090982
30.Nov2017
12.31
-0.01
-0.08116883116883117
29.Nov2017
12.32
0
0
28.Nov2017
12.32
0.01
0.08123476848090982
27.Nov2017
12.31
0
0
24.Nov2017
12.31
0
0
23.Nov2017
12.31
-0.01
-0.08116883116883117
22.Nov2017
12.32
0.01
0.08123476848090982
21.Nov2017
12.31
0
0
20.Nov2017
12.31
0
0
17.Nov2017
12.31
0.01
0.08130081300813008
16.Nov2017
12.3
0
0
15.Nov2017
12.3
-0.01
-0.08123476848090982
14.Nov2017
12.31
0
0
13.Nov2017
12.31
0
0
10.Nov2017
12.31
0
0
09.Nov2017
12.31
-0.01
-0.08116883116883117
08.Nov2017
12.32
0
0
07.Nov2017
12.32
0
0
06.Nov2017
12.32
0
0
03.Nov2017
12.32
0
0
02.Nov2017
12.32
0
0
31.Oct2017
12.32
0
0
30.Oct2017
12.32
0.01
0.08123476848090982
27.Oct2017
12.31
0
0
26.Oct2017
12.31
0
0
25.Oct2017
12.31
-0.01
-0.08116883116883117
24.Oct2017
12.32
0.01
0.08123476848090982
23.Oct2017
12.31
-0.01
-0.08116883116883117
20.Oct2017
12.32
0.01
0.08123476848090982
19.Oct2017
12.31
-0.01
-0.08116883116883117
18.Oct2017
12.32
0.01
0.08123476848090982
17.Oct2017
12.31
0
0
16.Oct2017
12.31
0
0
13.Oct2017
12.31
0
0
12.Oct2017
12.31
0
0
11.Oct2017
12.31
0
0
10.Oct2017
12.31
-0.01
-0.08116883116883117
09.Oct2017
12.32
0
0
06.Oct2017
12.32
0.01
0.08123476848090982
05.Oct2017
12.31
0
0
04.Oct2017
12.31
0
0
03.Oct2017
12.31
0
0
02.Oct2017
12.31
0
0
29.Sept2017
12.31
0
0
28.Sept2017
12.31
0
0
27.Sept2017
12.31
0
0
26.Sept2017
12.31
0.01
0.08130081300813008
25.Sept2017
12.3
0
0
22.Sept2017
12.3
-0.01
-0.08123476848090982
21.Sept2017
12.31
0.01
0.08130081300813008
20.Sept2017
12.3
-0.01
-0.08123476848090982
19.Sept2017
12.31
0.01
0.08130081300813008
18.Sept2017
12.3
0
0
15.Sept2017
12.3
0
0
14.Sept2017
12.3
0
0
13.Sept2017
12.3
0
0
12.Sept2017
12.3
0
0
11.Sept2017
12.3
0
0
08.Sept2017
12.3
0.01
0.08136696501220504
07.Sept2017
12.29
-0.01
-0.08130081300813008
06.Sept2017
12.3
0
0
05.Sept2017
12.3
0
0
04.Sept2017
12.3
0
0
01.Sept2017
12.3
0
0
31.Aug2017
12.3
-0.01
-0.08123476848090982
30.Aug2017
12.31
0.01
0.08130081300813008
29.Aug2017
12.3
0
0
28.Aug2017
12.3
-0.01
-0.08123476848090982
25.Aug2017
12.31
0
0
24.Aug2017
12.31
0
0
23.Aug2017
12.31
0
0
22.Aug2017
12.31
0
0
21.Aug2017
12.31
0
0
18.Aug2017
12.31
0
0
17.Aug2017
12.31
0
0
16.Aug2017
12.31
0
0
14.Aug2017
12.31
0
0
11.Aug2017
12.31
0
0
10.Aug2017
12.31
0
0
09.Aug2017
12.31
0
0
08.Aug2017
12.31
0
0
07.Aug2017
12.31
0
0
04.Aug2017
12.31
0
0
03.Aug2017
12.31
0
0
02.Aug2017
12.31
0
0
01.Aug2017
12.31
0
0
31.Jul2017
12.31
0
0
28.Jul2017
12.31
0
0
27.Jul2017
12.31
0
0
26.Jul2017
12.31
0
0
25.Jul2017
12.31
0.01
0.08130081300813008
24.Jul2017
12.3
-0.01
-0.08123476848090982
21.Jul2017
12.31
0.01
0.08130081300813008
20.Jul2017
12.3
-0.01
-0.08123476848090982
19.Jul2017
12.31
0
0
18.Jul2017
12.31
0.01
0.08130081300813008
17.Jul2017
12.3
-0.01
-0.08123476848090982
14.Jul2017
12.31
0.01
0.08130081300813008
13.Jul2017
12.3
0
0
12.Jul2017
12.3
0
0
11.Jul2017
12.3
0
0
10.Jul2017
12.3
0.01
0.08136696501220504
07.Jul2017
12.29
-0.01
-0.08130081300813008
06.Jul2017
12.3
0
0
05.Jul2017
12.3
0
0
04.Jul2017
12.3
0
0
03.Jul2017
12.3
0
0
30.Jun2017
12.3
0
0
29.Jun2017
12.3
0
0
28.Jun2017
12.3
-0.01
-0.08123476848090982
27.Jun2017
12.31
0
0
26.Jun2017
12.31
0.01
0.08130081300813008
22.Jun2017
12.3
-0.01
-0.08123476848090982
21.Jun2017
12.31
0.01
0.08130081300813008
20.Jun2017
12.3
0
0
19.Jun2017
12.3
0
0
16.Jun2017
12.3
0
0
15.Jun2017
12.3
-0.01
-0.08123476848090982
14.Jun2017
12.31
0
0
13.Jun2017
12.31
0.01
0.08130081300813008
12.Jun2017
12.3
0
0
09.Jun2017
12.3
0.01
0.08136696501220504
08.Jun2017
12.29
0
0
07.Jun2017
12.29
0
0
06.Jun2017
12.29
0
0
02.Jun2017
12.29
0
0
01.Jun2017
12.29
0
0
31.May2017
12.29
-0.01
-0.08130081300813008
30.May2017
12.3
0
0
29.May2017
12.3
0
0
26.May2017
12.3
0.01
0.08136696501220504
24.May2017
12.29
0
0
23.May2017
12.29
0
0
22.May2017
12.29
-0.01
-0.08130081300813008
19.May2017
12.3
0
0
18.May2017
12.3
0.01
0.08136696501220504
17.May2017
12.29
-0.01
-0.08130081300813008
16.May2017
12.3
0
0
15.May2017
12.3
0
0
12.May2017
12.3
0
0
11.May2017
12.3
0
0
10.May2017
12.3
0
0
09.May2017
12.3
0
0
08.May2017
12.3
0
0
05.May2017
12.3
0
0
04.May2017
12.3
0
0
03.May2017
12.3
0
0
02.May2017
12.3
0.01
0.08136696501220504
28.Apr2017
12.29
0
0
27.Apr2017
12.29
0
0
26.Apr2017
12.29
0.01
0.08143322475570032
25.Apr2017
12.28
0
0
24.Apr2017
12.28
0.01
0.08149959250203749
21.Apr2017
12.27
0
0
20.Apr2017
12.27
-0.01
-0.08143322475570032
19.Apr2017
12.28
0.01
0.08149959250203749
18.Apr2017
12.27
0
0
13.Apr2017
12.27
0
0
12.Apr2017
12.27
-0.01
-0.08143322475570032
11.Apr2017
12.28
0
0
10.Apr2017
12.28
0
0
07.Apr2017
12.28
0
0
06.Apr2017
12.28
0
0
05.Apr2017
12.28
0
0
04.Apr2017
12.28
0
0
03.Apr2017
12.28
0
0
31.Mar2017
12.28
0
0
30.Mar2017
12.28
0
0
29.Mar2017
12.28
0
0
28.Mar2017
12.28
0.01
0.08149959250203749
27.Mar2017
12.27
-0.01
-0.08143322475570032
24.Mar2017
12.28
0
0
23.Mar2017
12.28
0.01
0.08149959250203749
22.Mar2017
12.27
0
0
21.Mar2017
12.27
0
0
20.Mar2017
12.27
0
0
17.Mar2017
12.27
0
0
16.Mar2017
12.27
0
0
15.Mar2017
12.27
0
0
14.Mar2017
12.27
0
0
13.Mar2017
12.27
0
0
10.Mar2017
12.27
-0.01
-0.08143322475570032
09.Mar2017
12.28
0.01
0.08149959250203749
08.Mar2017
12.27
0
0
07.Mar2017
12.27
-0.01
-0.08143322475570032
06.Mar2017
12.28
0
0
03.Mar2017
12.28
0
0
02.Mar2017
12.28
0
0
01.Mar2017
12.28
0.01
0.08149959250203749
28.Feb2017
12.27
0
0
27.Feb2017
12.27
0.01
0.08156606851549755
24.Feb2017
12.26
0
0
23.Feb2017
12.26
0.01
0.08163265306122448
22.Feb2017
12.25
-0.01
-0.08156606851549755
21.Feb2017
12.26
0
0
20.Feb2017
12.26
-0.01
-0.08149959250203749
17.Feb2017
12.27
0
0
16.Feb2017
12.27
0
0
15.Feb2017
12.27
0
0
14.Feb2017
12.27
-0.01
-0.08143322475570032
13.Feb2017
12.28
0.01
0.08149959250203749
10.Feb2017
12.27
-0.01
-0.08143322475570032
09.Feb2017
12.28
0.02
0.1631321370309951
08.Feb2017
12.26
-0.01
-0.08149959250203749
07.Feb2017
12.27
0
0
06.Feb2017
12.27
0
0
03.Feb2017
12.27
0
0
02.Feb2017
12.27
0
0
01.Feb2017
12.27
0.01
0.08156606851549755
31.Jan2017
12.26
-0.01
-0.08149959250203749
30.Jan2017
12.27
-0.01
-0.08143322475570032
27.Jan2017
12.28
0
0
26.Jan2017
12.28
-0.01
-0.08136696501220504
25.Jan2017
12.29
0
0
24.Jan2017
12.29
0.01
0.08143322475570032
23.Jan2017
12.28
-0.01
-0.08136696501220504
20.Jan2017
12.29
0
0
19.Jan2017
12.29
0
0
18.Jan2017
12.29
0.01
0.08143322475570032
17.Jan2017
12.28
0
0
16.Jan2017
12.28
0
0
13.Jan2017
12.28
0
0
12.Jan2017
12.28
0
0
11.Jan2017
12.28
0
0
10.Jan2017
12.28
0
0
09.Jan2017
12.28
0.01
0.08149959250203749
06.Jan2017
12.27
-0.01
-0.08143322475570032
05.Jan2017
12.28
0
0
04.Jan2017
12.28
0
0
03.Jan2017
12.28
0
0
02.Jan2017
12.28
0.01
0.08149959250203749
30.Dec2016
12.27
-0.01
-0.08143322475570032
29.Dec2016
12.28
0
0
28.Dec2016
12.28
0.01
0.08149959250203749
27.Dec2016
12.27
0
0
23.Dec2016
12.27
0
0
22.Dec2016
12.27
0
0
21.Dec2016
12.27
0
0
20.Dec2016
12.27
0
0
19.Dec2016
12.27
0
0
16.Dec2016
12.27
0
0
15.Dec2016
12.27
0
0
14.Dec2016
12.27
0
0
13.Dec2016
12.27
0
0
12.Dec2016
12.27
0
0
09.Dec2016
12.27
0
0
08.Dec2016
12.27
0.02
0.16326530612244897
07.Dec2016
12.25
0
0
06.Dec2016
12.25
0
0
05.Dec2016
12.25
0.01
0.08169934640522876
02.Dec2016
12.24
-0.01
-0.08163265306122448
01.Dec2016
12.25
0
0
30.Nov2016
12.25
0.01
0.08169934640522876
29.Nov2016
12.24
0
0
28.Nov2016
12.24
0
0
25.Nov2016
12.24
0
0
24.Nov2016
12.24
0
0
23.Nov2016
12.24
0
0
22.Nov2016
12.24
0.01
0.08176614881439084
21.Nov2016
12.23
-0.01
-0.08169934640522876
18.Nov2016
12.24
0
0
17.Nov2016
12.24
0.01
0.08176614881439084
16.Nov2016
12.23
-0.01
-0.08169934640522876
15.Nov2016
12.24
0
0
14.Nov2016
12.24
0
0
11.Nov2016
12.24
-0.01
-0.08163265306122448
10.Nov2016
12.25
-0.01
-0.08156606851549755
09.Nov2016
12.26
0.01
0.08163265306122448
08.Nov2016
12.25
0
0
07.Nov2016
12.25
0
0
04.Nov2016
12.25
0
0
03.Nov2016
12.25
0
0
02.Nov2016
12.25
0
0
31.Oct2016
12.25
-0.01
-0.08156606851549755
28.Oct2016
12.26
0
0
27.Oct2016
12.26
-0.01
-0.08149959250203749
26.Oct2016
12.27
0
0
25.Oct2016
12.27
0
0
24.Oct2016
12.27
-0.01
-0.08143322475570032
21.Oct2016
12.28
0.01
0.08149959250203749
20.Oct2016
12.27
0
0
19.Oct2016
12.27
0
0
18.Oct2016
12.27
0
0
17.Oct2016
12.27
0.01
0.08156606851549755
14.Oct2016
12.26
0
0
13.Oct2016
12.26
0
0
12.Oct2016
12.26
0
0
11.Oct2016
12.26
0
0
10.Oct2016
12.26
0
0
07.Oct2016
12.26
-0.01
-0.08149959250203749
06.Oct2016
12.27
0
0
05.Oct2016
12.27
0
0
04.Oct2016
12.27
0
0
03.Oct2016
12.27
0
0
30.Sept2016
12.27
0
0
29.Sept2016
12.27
0
0
28.Sept2016
12.27
0
0
27.Sept2016
12.27
0
0
26.Sept2016
12.27
0
0
23.Sept2016
12.27
0
0
22.Sept2016
12.27
0
0
21.Sept2016
12.27
0.01
0.08156606851549755
20.Sept2016
12.26
0
0
19.Sept2016
12.26
0
0
16.Sept2016
12.26
-0.01
-0.08149959250203749
15.Sept2016
12.27
0
0
14.Sept2016
12.27
0
0
13.Sept2016
12.27
0.01
0.08156606851549755
12.Sept2016
12.26
-0.01
-0.08149959250203749
09.Sept2016
12.27
0
0
08.Sept2016
12.27
0
0
07.Sept2016
12.27
0
0
06.Sept2016
12.27
0.01
0.08156606851549755
05.Sept2016
12.26
0
0
02.Sept2016
12.26
0
0
01.Sept2016
12.26
0
0
31.Aug2016
12.26
0
0
30.Aug2016
12.26
0
0
29.Aug2016
12.26
0
0
26.Aug2016
12.26
0
0
25.Aug2016
12.26
0
0
24.Aug2016
12.26
0
0
23.Aug2016
12.26
0
0
22.Aug2016
12.26
0
0
19.Aug2016
12.26
0
0
18.Aug2016
12.26
0
0
17.Aug2016
12.26
-0.01
-0.08149959250203749
16.Aug2016
12.27
0
0
12.Aug2016
12.27
0
0
11.Aug2016
12.27
0
0
10.Aug2016
12.27
0.01
0.08156606851549755
09.Aug2016
12.26
0
0
08.Aug2016
12.26
0
0
05.Aug2016
12.26
0.01
0.08163265306122448
04.Aug2016
12.25
0
0
03.Aug2016
12.25
0
0
02.Aug2016
12.25
-0.01
-0.08156606851549755
01.Aug2016
12.26
0.01
0.08163265306122448
29.Jul2016
12.25
0
0
28.Jul2016
12.25
-0.01
-0.08156606851549755
27.Jul2016
12.26
0.01
0.08163265306122448
26.Jul2016
12.25
0
0
25.Jul2016
12.25
0
0
22.Jul2016
12.25
0
0
21.Jul2016
12.25
0
0
20.Jul2016
12.25
0
0
19.Jul2016
12.25
-0.01
-0.08156606851549755
18.Jul2016
12.26
0.01
0.08163265306122448
15.Jul2016
12.25
0
0
14.Jul2016
12.25
0
0
13.Jul2016
12.25
0
0
12.Jul2016
12.25
0.01
0.08169934640522876
11.Jul2016
12.24
0
0
08.Jul2016
12.24
0
0
07.Jul2016
12.24
-0.01
-0.08163265306122448
06.Jul2016
12.25
0
0
05.Jul2016
12.25
0.01
0.08169934640522876
04.Jul2016
12.24
0
0
01.Jul2016
12.24
0
0
30.Jun2016
12.24
0
0
29.Jun2016
12.24
0.01
0.08176614881439084
28.Jun2016
12.23
0
0
27.Jun2016
12.23
0.01
0.08183306055646482
24.Jun2016
12.22
-0.01
-0.08176614881439084
22.Jun2016
12.23
0
0
21.Jun2016
12.23
0.01
0.08183306055646482
20.Jun2016
12.22
0
0
17.Jun2016
12.22
0
0
16.Jun2016
12.22
0
0
15.Jun2016
12.22
0
0
14.Jun2016
12.22
-0.01
-0.08176614881439084
13.Jun2016
12.23
0
0
10.Jun2016
12.23
-0.01
-0.08169934640522876
09.Jun2016
12.24
0
0
08.Jun2016
12.24
0
0
07.Jun2016
12.24
0
0
06.Jun2016
12.24
0
0
03.Jun2016
12.24
0
0
02.Jun2016
12.24
0
0
01.Jun2016
12.24
0
0
31.May2016
12.24
0
0
30.May2016
12.24
0
0
27.May2016
12.24
0
0
26.May2016
12.24
0
0
25.May2016
12.24
0
0
24.May2016
12.24
0
0
23.May2016
12.24
0
0
20.May2016
12.24
0.01
0.08176614881439084
19.May2016
12.23
-0.01
-0.08169934640522876
18.May2016
12.24
0
0
17.May2016
12.24
0.01
0.08176614881439084
13.May2016
12.23
-0.01
-0.08169934640522876
12.May2016
12.24
0.01
0.08176614881439084
11.May2016
12.23
0
0
10.May2016
12.23
-0.01
-0.08169934640522876
09.May2016
12.24
0.01
0.08176614881439084
06.May2016
12.23
-0.01
-0.08169934640522876
04.May2016
12.24
0
0
03.May2016
12.24
0
0
02.May2016
12.24
0
0
29.Apr2016
12.24
0
0
28.Apr2016
12.24
0
0
27.Apr2016
12.24
0.01
0.08176614881439084
26.Apr2016
12.23
-0.01
-0.08169934640522876
25.Apr2016
12.24
0.01
0.08176614881439084
22.Apr2016
12.23
0.01
0.08183306055646482
21.Apr2016
12.22
0
0
20.Apr2016
12.22
-0.01
-0.08176614881439084
19.Apr2016
12.23
0.01
0.08183306055646482
18.Apr2016
12.22
0
0
15.Apr2016
12.22
0
0
14.Apr2016
12.22
0.01
0.0819000819000819
13.Apr2016
12.21
0
0
12.Apr2016
12.21
-0.01
-0.08183306055646482
11.Apr2016
12.22
0
0
08.Apr2016
12.22
0
0
07.Apr2016
12.22
0
0
06.Apr2016
12.22
0
0
05.Apr2016
12.22
0
0
04.Apr2016
12.22
0
0
01.Apr2016
12.22
0
0
31.Mar2016
12.22
0
0
30.Mar2016
12.22
0
0
29.Mar2016
12.22
0
0
24.Mar2016
12.22
0
0
23.Mar2016
12.22
0
0
22.Mar2016
12.22
0
0
21.Mar2016
12.22
0
0
18.Mar2016
12.22
0
0
17.Mar2016
12.22
0
0
16.Mar2016
12.22
0
0
15.Mar2016
12.22
0
0
14.Mar2016
12.22
0.01
0.0819000819000819
11.Mar2016
12.21
0.01
0.08196721311475409
10.Mar2016
12.2
0
0
09.Mar2016
12.2
0
0
08.Mar2016
12.2
0
0
07.Mar2016
12.2
0
0
04.Mar2016
12.2
0
0
03.Mar2016
12.2
0.01
0.08203445447087777
02.Mar2016
12.19
0
0
01.Mar2016
12.19
0.02
0.16433853738701726
29.Feb2016
12.17
0
0
26.Feb2016
12.17
0.01
0.08223684210526316
25.Feb2016
12.16
0
0
24.Feb2016
12.16
0
0
23.Feb2016
12.16
0
0
22.Feb2016
12.16
0
0
19.Feb2016
12.16
0
0
18.Feb2016
12.16
0.01
0.0823045267489712
17.Feb2016
12.15
0
0
16.Feb2016
12.15
0
0
15.Feb2016
12.15
0.02
0.16488046166529266
12.Feb2016
12.13
-0.01
-0.08237232289950576
11.Feb2016
12.14
-0.02
-0.16447368421052633
10.Feb2016
12.16
-0.01
-0.08216926869350863
09.Feb2016
12.17
-0.02
-0.16406890894175555
08.Feb2016
12.19
-0.01
-0.08196721311475409
05.Feb2016
12.2
0
0
04.Feb2016
12.2
0
0
03.Feb2016
12.2
0
0
02.Feb2016
12.2
-0.01
-0.0819000819000819
01.Feb2016
12.21
0.01
0.08196721311475409
29.Jan2016
12.2
0
0
28.Jan2016
12.2
0
0
27.Jan2016
12.2
0
0
26.Jan2016
12.2
0
0
25.Jan2016
12.2
0
0
22.Jan2016
12.2
0.01
0.08203445447087777
21.Jan2016
12.19
0
0
20.Jan2016
12.19
-0.01
-0.08196721311475409
19.Jan2016
12.2
0
0
18.Jan2016
12.2
-0.01
-0.0819000819000819
15.Jan2016
12.21
0
0
14.Jan2016
12.21
-0.01
-0.08183306055646482
13.Jan2016
12.22
0
0
12.Jan2016
12.22
-0.01
-0.08176614881439084
11.Jan2016
12.23
0.01
0.08183306055646482
08.Jan2016
12.22
-0.01
-0.08176614881439084
07.Jan2016
12.23
0
0
06.Jan2016
12.23
0
0
05.Jan2016
12.23
0
0
04.Jan2016
12.23
0
0
31.Dec2015
12.23
0
0
30.Dec2015
12.23
0
0
29.Dec2015
12.23
0
0
28.Dec2015
12.23
0
0
23.Dec2015
12.23
0
0
22.Dec2015
12.23
0
0
21.Dec2015
12.23
0
0
18.Dec2015
12.23
0
0
17.Dec2015
12.23
0
0
16.Dec2015
12.23
0
0
15.Dec2015
12.23
0
0
14.Dec2015
12.23
-0.01
-0.08169934640522876
11.Dec2015
12.24
0
0
10.Dec2015
12.24
0
0
09.Dec2015
12.24
-0.01
-0.08163265306122448
08.Dec2015
12.25
0.01
0.08169934640522876
07.Dec2015
12.24
0
0
04.Dec2015
12.24
-0.01
-0.08163265306122448
03.Dec2015
12.25
-0.01
-0.08156606851549755
02.Dec2015
12.26
0
0
01.Dec2015
12.26
0.01
0.08163265306122448
30.Nov2015
12.25
0
0
27.Nov2015
12.25
0
0
26.Nov2015
12.25
0
0
25.Nov2015
12.25
0
0
24.Nov2015
12.25
0
0
23.Nov2015
12.25
0.01
0.08169934640522876
20.Nov2015
12.24
0
0
19.Nov2015
12.24
0
0
18.Nov2015
12.24
0
0
17.Nov2015
12.24
0.01
0.08176614881439084
16.Nov2015
12.23
0
0
13.Nov2015
12.23
0
0
12.Nov2015
12.23
-0.01
-0.08169934640522876
11.Nov2015
12.24
0.01
0.08176614881439084
10.Nov2015
12.23
0
0
09.Nov2015
12.23
0
0
06.Nov2015
12.23
0
0
05.Nov2015
12.23
-0.01
-0.08169934640522876
04.Nov2015
12.24
0.01
0.08176614881439084
03.Nov2015
12.23
0
0
02.Nov2015
12.23
0
0
30.Oct2015
12.23
-0.01
-0.08169934640522876
29.Oct2015
12.24
0
0
28.Oct2015
12.24
0
0
27.Oct2015
12.24
0
0
26.Oct2015
12.24
0.01
0.08176614881439084
23.Oct2015
12.23
0.01
0.08183306055646482
22.Oct2015
12.22
0
0
21.Oct2015
12.22
0
0
20.Oct2015
12.22
0
0
19.Oct2015
12.22
0
0
16.Oct2015
12.22
0
0
15.Oct2015
12.22
0
0
14.Oct2015
12.22
0
0
13.Oct2015
12.22
0
0
12.Oct2015
12.22
0
0
09.Oct2015
12.22
0
0
08.Oct2015
12.22
0
0
07.Oct2015
12.22
0.01
0.0819000819000819
06.Oct2015
12.21
0
0
05.Oct2015
12.21
0
0
02.Oct2015
12.21
0
0
01.Oct2015
12.21
0.01
0.08196721311475409
30.Sept2015
12.2
-0.01
-0.0819000819000819
29.Sept2015
12.21
0
0
28.Sept2015
12.21
0
0
25.Sept2015
12.21
-0.01
-0.08183306055646482
24.Sept2015
12.22
0
0
23.Sept2015
12.22
0
0
22.Sept2015
12.22
-0.01
-0.08176614881439084
21.Sept2015
12.23
0
0
18.Sept2015
12.23
0
0
17.Sept2015
12.23
0
0
16.Sept2015
12.23
0
0
15.Sept2015
12.23
0
0
14.Sept2015
12.23
0
0
11.Sept2015
12.23
-0.01
-0.08169934640522876
10.Sept2015
12.24
0
0
09.Sept2015
12.24
0
0
08.Sept2015
12.24
0
0
07.Sept2015
12.24
0
0
04.Sept2015
12.24
0.01
0.08176614881439084
03.Sept2015
12.23
0
0
02.Sept2015
12.23
0
0
01.Sept2015
12.23
0
0
31.Aug2015
12.23
-0.01
-0.08169934640522876
28.Aug2015
12.24
0.01
0.08176614881439084
27.Aug2015
12.23
0
0
26.Aug2015
12.23
-0.01
-0.08169934640522876
25.Aug2015
12.24
0
0
24.Aug2015
12.24
0
0
21.Aug2015
12.24
-0.01
-0.08163265306122448
20.Aug2015
12.25
0
0
19.Aug2015
12.25
0
0
18.Aug2015
12.25
-0.01
-0.08156606851549755
17.Aug2015
12.26
0
0
14.Aug2015
12.26
0
0
13.Aug2015
12.26
0
0
12.Aug2015
12.26
0
0
11.Aug2015
12.26
0
0
10.Aug2015
12.26
0
0
07.Aug2015
12.26
0
0
06.Aug2015
12.26
0
0
05.Aug2015
12.26
0
0
04.Aug2015
12.26
0
0
03.Aug2015
12.26
0
0
31.Jul2015
12.26
0
0
30.Jul2015
12.26
0
0
29.Jul2015
12.26
0
0
28.Jul2015
12.26
0
0
27.Jul2015
12.26
0
0
24.Jul2015
12.26
0
0
23.Jul2015
12.26
0.01
0.08163265306122448
22.Jul2015
12.25
0
0
21.Jul2015
12.25
-0.01
-0.08156606851549755
20.Jul2015
12.26
0.01
0.08163265306122448
17.Jul2015
12.25
0.01
0.08169934640522876
16.Jul2015
12.24
0
0
15.Jul2015
12.24
0
0
14.Jul2015
12.24
0.01
0.08176614881439084
13.Jul2015
12.23
0
0
10.Jul2015
12.23
0.02
0.1638001638001638
09.Jul2015
12.21
0
0
08.Jul2015
12.21
0
0
07.Jul2015
12.21
0
0
06.Jul2015
12.21
-0.01
-0.08183306055646482
03.Jul2015
12.22
0
0
02.Jul2015
12.22
-0.01
-0.08176614881439084
01.Jul2015
12.23
0.01
0.08183306055646482
30.Jun2015
12.22
-0.01
-0.08176614881439084
29.Jun2015
12.23
-0.02
-0.16326530612244897
26.Jun2015
12.25
0.01
0.08169934640522876
25.Jun2015
12.24
0
0
24.Jun2015
12.24
0.01
0.08176614881439084
22.Jun2015
12.23
0.01
0.08183306055646482
19.Jun2015
12.22
0.01
0.0819000819000819
18.Jun2015
12.21
-0.01
-0.08183306055646482
17.Jun2015
12.22
0.01
0.0819000819000819
16.Jun2015
12.21
-0.01
-0.08183306055646482
15.Jun2015
12.22
-0.02
-0.16339869281045752
12.Jun2015
12.24
-0.01
-0.08163265306122448
11.Jun2015
12.25
0.01
0.08169934640522876
10.Jun2015
12.24
-0.01
-0.08163265306122448
09.Jun2015
12.25
0
0
08.Jun2015
12.25
0
0
05.Jun2015
12.25
0
0
04.Jun2015
12.25
-0.02
-0.16299918500407498
03.Jun2015
12.27
0.01
0.08156606851549755
02.Jun2015
12.26
-0.01
-0.08149959250203749
01.Jun2015
12.27
0
0
29.May2015
12.27
-0.01
-0.08143322475570032
28.May2015
12.28
0
0
27.May2015
12.28
-0.01
-0.08136696501220504
26.May2015
12.29
0
0
22.May2015
12.29
0
0
21.May2015
12.29
0
0
20.May2015
12.29
0
0
19.May2015
12.29
0
0
18.May2015
12.29
0
0
15.May2015
12.29
0
0
13.May2015
12.29
0
0
12.May2015
12.29
0
0
11.May2015
12.29
0.01
0.08143322475570032
08.May2015
12.28
0.01
0.08149959250203749
07.May2015
12.27
-0.01
-0.08143322475570032
06.May2015
12.28
-0.01
-0.08136696501220504
05.May2015
12.29
0
0
04.May2015
12.29
0
0
30.Apr2015
12.29
0
0
29.Apr2015
12.29
-0.01
-0.08130081300813008
28.Apr2015
12.3
0
0
27.Apr2015
12.3
0
0
24.Apr2015
12.3
0.01
0.08136696501220504
23.Apr2015
12.29
0
0
22.Apr2015
12.29
0.01
0.08143322475570032
21.Apr2015
12.28
0
0
20.Apr2015
12.28
0
0
17.Apr2015
12.28
-0.01
-0.08136696501220504
16.Apr2015
12.29
0
0
15.Apr2015
12.29
0
0
14.Apr2015
12.29
0
0
13.Apr2015
12.29
0
0
10.Apr2015
12.29
0
0
09.Apr2015
12.29
0
0
08.Apr2015
12.29
0
0
07.Apr2015
12.29
0.01
0.08143322475570032
02.Apr2015
12.28
0
0
01.Apr2015
12.28
0
0
31.Mar2015
12.28
0
0
30.Mar2015
12.28
0
0
27.Mar2015
12.28
0
0
26.Mar2015
12.28
0
0
25.Mar2015
12.28
0
0
24.Mar2015
12.28
-0.01
-0.08136696501220504
23.Mar2015
12.29
0
0
20.Mar2015
12.29
0
0
19.Mar2015
12.29
0
0
18.Mar2015
12.29
0
0
17.Mar2015
12.29
-0.01
-0.08130081300813008
16.Mar2015
12.3
0
0
13.Mar2015
12.3
0
0
12.Mar2015
12.3
0.01
0.08136696501220504
11.Mar2015
12.29
-0.01
-0.08130081300813008
10.Mar2015
12.3
0
0
09.Mar2015
12.3
0
0
06.Mar2015
12.3
0.01
0.08136696501220504
05.Mar2015
12.29
0
0
04.Mar2015
12.29
0.01
0.08143322475570032
03.Mar2015
12.28
0
0
02.Mar2015
12.28
0
0
27.Feb2015
12.28
0
0
26.Feb2015
12.28
0.01
0.08149959250203749
25.Feb2015
12.27
0
0
24.Feb2015
12.27
0.01
0.08156606851549755
23.Feb2015
12.26
0
0
20.Feb2015
12.26
0.01
0.08163265306122448
19.Feb2015
12.25
0
0
18.Feb2015
12.25
0.01
0.08169934640522876
17.Feb2015
12.24
-0.01
-0.08163265306122448
16.Feb2015
12.25
0.01
0.08169934640522876
13.Feb2015
12.24
0
0
12.Feb2015
12.24
0
0
11.Feb2015
12.24
0.01
0.08176614881439084
10.Feb2015
12.23
-0.01
-0.08169934640522876
09.Feb2015
12.24
0
0
06.Feb2015
12.24
0.01
0.08176614881439084
05.Feb2015
12.23
0
0
04.Feb2015
12.23
0
0
03.Feb2015
12.23
0.01
0.08183306055646482
02.Feb2015
12.22
0
0
30.Jan2015
12.22
-0.01
-0.08176614881439084
29.Jan2015
12.23
0
0
28.Jan2015
12.23
-0.01
-0.08169934640522876
27.Jan2015
12.24
0
0
26.Jan2015
12.24
0
0
23.Jan2015
12.24
0.04
0.32786885245901637
22.Jan2015
12.2
0
0
21.Jan2015
12.2
-0.01
-0.0819000819000819
20.Jan2015
12.21
0
0
19.Jan2015
12.21
0.01
0.08196721311475409
16.Jan2015
12.2
0.01
0.08203445447087777
15.Jan2015
12.19
0.01
0.08210180623973727
14.Jan2015
12.18
0
0
13.Jan2015
12.18
0
0
12.Jan2015
12.18
0
0
09.Jan2015
12.18
0
0
08.Jan2015
12.18
0
0
07.Jan2015
12.18
0
0
06.Jan2015
12.18
-0.01
-0.08203445447087777
05.Jan2015
12.19
0
0
02.Jan2015
12.19
0.01
0.08210180623973727
31.Dec2014
12.18
-0.01
-0.08203445447087777
30.Dec2014
12.19
0
0
29.Dec2014
12.19
--
--
23.Dec2014
12.18
-0.01
-0.08203445447087777
22.Dec2014
12.19
0.01
0.08210180623973727
19.Dec2014
12.18
0.01
0.08216926869350863
18.Dec2014
12.17
0.01
0.08223684210526316
17.Dec2014
12.16
0
0
16.Dec2014
12.16
-0.01
-0.08216926869350863
15.Dec2014
12.17
0
0
12.Dec2014
12.17
0
0
11.Dec2014
12.17
-0.01
-0.08210180623973727
10.Dec2014
12.18
-0.01
-0.08203445447087777
09.Dec2014
12.19
0
0
08.Dec2014
12.19
0
0
05.Dec2014
12.19
0
0
04.Dec2014
12.19
0
0
03.Dec2014
12.19
0
0
02.Dec2014
12.19
0.01
0.08210180623973727
01.Dec2014
12.18
-0.01
-0.08203445447087777
28.Nov2014
12.19
-0.01
-0.08196721311475409
27.Nov2014
12.2
0
0
26.Nov2014
12.2
0
0
25.Nov2014
12.2
0
0
24.Nov2014
12.2
0
0
21.Nov2014
12.2
0.01
0.08203445447087777
20.Nov2014
12.19
-0.01
-0.08196721311475409
19.Nov2014
12.2
0
0
18.Nov2014
12.2
0
0
17.Nov2014
12.2
0
0
14.Nov2014
12.2
0
0
13.Nov2014
12.2
0
0
12.Nov2014
12.2
0
0
11.Nov2014
12.2
0
0
10.Nov2014
12.2
0
0
07.Nov2014
12.2
0
0
06.Nov2014
12.2
0
0
05.Nov2014
12.2
0
0
04.Nov2014
12.2
0
0
03.Nov2014
12.2
0.01
0.08203445447087777
31.Oct2014
12.19
0
0
30.Oct2014
12.19
-0.01
-0.08196721311475409
29.Oct2014
12.2
0.01
0.08203445447087777
28.Oct2014
12.19
0
0
27.Oct2014
12.19
0
0
24.Oct2014
12.19
0
0
23.Oct2014
12.19
0
0
22.Oct2014
12.19
0
0
21.Oct2014
12.19
0.01
0.08210180623973727
20.Oct2014
12.18
0
0
17.Oct2014
12.18
0.01
0.08216926869350863
16.Oct2014
12.17
-0.03
-0.2459016393442623
15.Oct2014
12.2
-0.01
-0.0819000819000819
14.Oct2014
12.21
0
0
13.Oct2014
12.21
0
0
10.Oct2014
12.21
0
0
09.Oct2014
12.21
0
0
08.Oct2014
12.21
-0.01
-0.08183306055646482
07.Oct2014
12.22
0
0
06.Oct2014
12.22
0
0
03.Oct2014
12.22
0
0
02.Oct2014
12.22
0
0
01.Oct2014
12.22
0
0
30.Sept2014
12.22
0
0
29.Sept2014
12.22
0
0
26.Sept2014
12.22
-0.01
-0.08176614881439084
25.Sept2014
12.23
0.01
0.08183306055646482
24.Sept2014
12.22
-0.01
-0.08176614881439084
23.Sept2014
12.23
0
0
22.Sept2014
12.23
0.01
0.08183306055646482
19.Sept2014
12.22
0
0
18.Sept2014
12.22
0
0
17.Sept2014
12.22
0
0
16.Sept2014
12.22
0
0
15.Sept2014
12.22
0
0
12.Sept2014
12.22
0
0
11.Sept2014
12.22
0
0
10.Sept2014
12.22
-0.01
-0.08176614881439084
09.Sept2014
12.23
0
0
08.Sept2014
12.23
0.01
0.08183306055646482
05.Sept2014
12.22
0.01
0.0819000819000819
04.Sept2014
12.21
0.01
0.08196721311475409
03.Sept2014
12.2
0.01
0.08203445447087777
02.Sept2014
12.19
0
0
01.Sept2014
12.19
0
0
29.Aug2014
12.19
0
0
28.Aug2014
12.19
0
0
27.Aug2014
12.19
0
0
26.Aug2014
12.19
0
0
25.Aug2014
12.19
0.01
0.08210180623973727
22.Aug2014
12.18
0
0
21.Aug2014
12.18
0
0
20.Aug2014
12.18
0.01
0.08216926869350863
19.Aug2014
12.17
0
0
18.Aug2014
12.17
0
0
14.Aug2014
12.17
0.01
0.08223684210526316
13.Aug2014
12.16
0
0
12.Aug2014
12.16
0
0
11.Aug2014
12.16
0
0
08.Aug2014
12.16
0
0
07.Aug2014
12.16
0
0
06.Aug2014
12.16
-0.01
-0.08216926869350863
05.Aug2014
12.17
0
0
04.Aug2014
12.17
0
0
01.Aug2014
12.17
0
0
31.Jul2014
12.17
-0.01
-0.08210180623973727
30.Jul2014
12.18
0
0
29.Jul2014
12.18
0
0
28.Jul2014
12.18
0
0
25.Jul2014
12.18
0.01
0.08216926869350863
24.Jul2014
12.17
0
0
23.Jul2014
12.17
0
0
22.Jul2014
12.17
0
0
21.Jul2014
12.17
0.01
0.08223684210526316
18.Jul2014
12.16
0
0
17.Jul2014
12.16
0
0
16.Jul2014
12.16
0
0
15.Jul2014
12.16
0
0
14.Jul2014
12.16
0
0
11.Jul2014
12.16
0
0
10.Jul2014
12.16
0
0
09.Jul2014
12.16
-0.01
-0.08216926869350863
08.Jul2014
12.17
0
0
07.Jul2014
12.17
0
0
04.Jul2014
12.17
0
0
03.Jul2014
12.17
0.01
0.08223684210526316
02.Jul2014
12.16
0
0
01.Jul2014
12.16
0
0
30.Jun2014
12.16
-0.01
-0.08216926869350863
27.Jun2014
12.17
0
0
26.Jun2014
12.17
0
0
25.Jun2014
12.17
0
0
24.Jun2014
12.17
0.01
0.08223684210526316
20.Jun2014
12.16
0
0
19.Jun2014
12.16
0
0
18.Jun2014
12.16
-0.01
-0.08216926869350863
17.Jun2014
12.17
0
0
16.Jun2014
12.17
0
0
13.Jun2014
12.17
0
0
12.Jun2014
12.17
0
0
11.Jun2014
12.17
0
0
10.Jun2014
12.17
0.01
0.08223684210526316
06.Jun2014
12.16
0.02
0.16474464579901152
05.Jun2014
12.14
0.01
0.08244023083264633
04.Jun2014
12.13
0
0
03.Jun2014
12.13
0
0
02.Jun2014
12.13
0
0
30.May2014
12.13
0
0
28.May2014
12.13
0
0
27.May2014
12.13
0
0
26.May2014
12.13
0.01
0.08250825082508251
23.May2014
12.12
0.01
0.08257638315441784
22.May2014
12.11
-0.01
-0.08250825082508251
21.May2014
12.12
0.01
0.08257638315441784
20.May2014
12.11
-0.01
-0.08250825082508251
19.May2014
12.12
0
0
16.May2014
12.12
-0.01
-0.08244023083264633
15.May2014
12.13
0
0
14.May2014
12.13
0.01
0.08250825082508251
13.May2014
12.12
0
0
12.May2014
12.12
0
0
09.May2014
12.12
0
0
08.May2014
12.12
0.01
0.08257638315441784
07.May2014
12.11
-0.01
-0.08250825082508251
06.May2014
12.12
0.01
0.08257638315441784
05.May2014
12.11
0
0
02.May2014
12.11
0
0
30.Apr2014
12.11
0
0
29.Apr2014
12.11
0
0
28.Apr2014
12.11
0
0
25.Apr2014
12.11
0
0
24.Apr2014
12.11
0
0
23.Apr2014
12.11
0
0
22.Apr2014
12.11
0
0
17.Apr2014
12.11
0
0
16.Apr2014
12.11
0
0
15.Apr2014
12.11
0.01
0.08264462809917356
14.Apr2014
12.1
0
0
11.Apr2014
12.1
0
0
10.Apr2014
12.1
0
0
09.Apr2014
12.1
0
0
08.Apr2014
12.1
0
0
07.Apr2014
12.1
0
0
04.Apr2014
12.1
0.01
0.0827129859387924
03.Apr2014
12.09
0.01
0.08278145695364239
02.Apr2014
12.08
0
0
01.Apr2014
12.08
0.01
0.08285004142502071
31.Mar2014
12.07
-0.02
-0.1654259718775848
28.Mar2014
12.09
0.01
0.08278145695364239
27.Mar2014
12.08
0.01
0.08285004142502071
26.Mar2014
12.07
0
0
25.Mar2014
12.07
0
0
24.Mar2014
12.07
0.01
0.08291873963515754
21.Mar2014
12.06
0
0
20.Mar2014
12.06
0
0
19.Mar2014
12.06
0
0
18.Mar2014
12.06
0
0
17.Mar2014
12.06
0
0
14.Mar2014
12.06
0
0
13.Mar2014
12.06
0
0
12.Mar2014
12.06
-0.01
-0.08285004142502071
11.Mar2014
12.07
0.01
0.08291873963515754
10.Mar2014
12.06
0
0
07.Mar2014
12.06
0
0
06.Mar2014
12.06
0
0
05.Mar2014
12.06
0.01
0.08298755186721991
04.Mar2014
12.05
0
0
03.Mar2014
12.05
0.01
0.08305647840531562
28.Feb2014
12.04
-0.02
-0.16583747927031509
27.Feb2014
12.06
0.01
0.08298755186721991
26.Feb2014
12.05
0
0
25.Feb2014
12.05
0
0
24.Feb2014
12.05
0.01
0.08305647840531562
21.Feb2014
12.04
0
0
20.Feb2014
12.04
0
0
19.Feb2014
12.04
0
0
18.Feb2014
12.04
0
0
17.Feb2014
12.04
0.01
0.0831255195344971
14.Feb2014
12.03
0
0
13.Feb2014
12.03
0
0
12.Feb2014
12.03
0
0
11.Feb2014
12.03
0.01
0.08319467554076539
10.Feb2014
12.02
0
0
07.Feb2014
12.02
0
0
06.Feb2014
12.02
0
0
05.Feb2014
12.02
0.01
0.08326394671107411
04.Feb2014
12.01
-0.01
-0.08319467554076539
03.Feb2014
12.02
0.01
0.08326394671107411
31.Jan2014
12.01
0
0
30.Jan2014
12.01
-0.01
-0.08319467554076539
29.Jan2014
12.02
0.01
0.08326394671107411
28.Jan2014
12.01
0
0
27.Jan2014
12.01
0
0
24.Jan2014
12.01
-0.01
-0.08319467554076539
23.Jan2014
12.02
0
0
22.Jan2014
12.02
0
0
21.Jan2014
12.02
0
0
20.Jan2014
12.02
0.01
0.08326394671107411
17.Jan2014
12.01
0
0
16.Jan2014
12.01
0
0
15.Jan2014
12.01
0.01
0.08333333333333333
14.Jan2014
12
0
0
13.Jan2014
12
0
0
10.Jan2014
12
-0.01
-0.08326394671107411
09.Jan2014
12.01
0.01
0.08333333333333333
08.Jan2014
12
0.01
0.08340283569641367
07.Jan2014
11.99
0
0
06.Jan2014
11.99
0.01
0.08347245409015025
03.Jan2014
11.98
0
0
02.Jan2014
11.98
0.02
0.16722408026755853
31.Dec2013
11.96
-0.01
-0.0835421888053467
30.Dec2013
11.97
0
0
27.Dec2013
11.97
0.01
0.08361204013377926
23.Dec2013
11.96
0
0
20.Dec2013
11.96
-0.01
-0.0835421888053467
19.Dec2013
11.97
0.01
0.08361204013377926
18.Dec2013
11.96
0
0
17.Dec2013
11.96
0
0
16.Dec2013
11.96
0
0
13.Dec2013
11.96
0
0
12.Dec2013
11.96
0
0
11.Dec2013
11.96
0
0
10.Dec2013
11.96
0.01
0.08368200836820083
09.Dec2013
11.95
0
0
06.Dec2013
11.95
0
0
05.Dec2013
11.95
-0.01
-0.08361204013377926
04.Dec2013
11.96
-0.01
-0.0835421888053467
03.Dec2013
11.97
0.01
0.08361204013377926
02.Dec2013
11.96
0
0
29.Nov2013
11.96
-0.01
-0.0835421888053467
28.Nov2013
11.97
0
0
27.Nov2013
11.97
0
0
26.Nov2013
11.97
0
0
25.Nov2013
11.97
0
0
22.Nov2013
11.97
0.01
0.08361204013377926
21.Nov2013
11.96
0
0
20.Nov2013
11.96
0
0
19.Nov2013
11.96
0
0
18.Nov2013
11.96
0
0
15.Nov2013
11.96
0
0
14.Nov2013
11.96
0.01
0.08368200836820083
13.Nov2013
11.95
0
0
12.Nov2013
11.95
-0.01
-0.08361204013377926
11.Nov2013
11.96
0.01
0.08368200836820083
08.Nov2013
11.95
-0.01
-0.08361204013377926
07.Nov2013
11.96
0.02
0.16750418760469013
06.Nov2013
11.94
0
0
05.Nov2013
11.94
-0.01
-0.08368200836820083
04.Nov2013
11.95
0.01
0.08375209380234507
31.Oct2013
11.94
0
0
30.Oct2013
11.94
0
0
29.Oct2013
11.94
0
0
28.Oct2013
11.94
0
0
25.Oct2013
11.94
0
0
24.Oct2013
11.94
0
0
23.Oct2013
11.94
0
0
22.Oct2013
11.94
0.01
0.08382229673093043
21.Oct2013
11.93
0
0
18.Oct2013
11.93
0.01
0.08389261744966443
17.Oct2013
11.92
0
0
16.Oct2013
11.92
0
0
15.Oct2013
11.92
0
0
14.Oct2013
11.92
0.01
0.08396305625524769
11.Oct2013
11.91
0
0
10.Oct2013
11.91
0
0
09.Oct2013
11.91
0.01
0.08403361344537816
08.Oct2013
11.9
0
0
07.Oct2013
11.9
0
0
04.Oct2013
11.9
0
0
03.Oct2013
11.9
0.01
0.08410428931875526
02.Oct2013
11.89
0
0
01.Oct2013
11.89
0.01
0.08417508417508418
30.Sept2013
11.88
-0.01
-0.08410428931875526
27.Sept2013
11.89
-0.01
-0.08403361344537816
26.Sept2013
11.9
0
0
25.Sept2013
11.9
0
0
24.Sept2013
11.9
0
0
23.Sept2013
11.9
0.01
0.08410428931875526
20.Sept2013
11.89
0
0
19.Sept2013
11.89
0.01
0.08417508417508418
18.Sept2013
11.88
0
0
17.Sept2013
11.88
0
0
16.Sept2013
11.88
0.01
0.08424599831508003
13.Sept2013
11.87
0.01
0.08431703204047218
12.Sept2013
11.86
0
0
11.Sept2013
11.86
0
0
10.Sept2013
11.86
0
0
09.Sept2013
11.86
0
0
06.Sept2013
11.86
0.01
0.08438818565400844
05.Sept2013
11.85
-0.01
-0.08431703204047218
04.Sept2013
11.86
0
0
03.Sept2013
11.86
0
0
02.Sept2013
11.86
0
0
30.Aug2013
11.86
-0.01
-0.08424599831508003
29.Aug2013
11.87
0
0
28.Aug2013
11.87
0
0
27.Aug2013
11.87
0
0
26.Aug2013
11.87
0.01
0.08431703204047218
23.Aug2013
11.86
-0.01
-0.08424599831508003
22.Aug2013
11.87
0
0
21.Aug2013
11.87
0
0
20.Aug2013
11.87
-0.01
-0.08417508417508418
19.Aug2013
11.88
0
0
16.Aug2013
11.88
-0.01
-0.08410428931875526
14.Aug2013
11.89
0
0
13.Aug2013
11.89
0
0
12.Aug2013
11.89
0.01
0.08417508417508418
09.Aug2013
11.88
0
0
08.Aug2013
11.88
0
0
07.Aug2013
11.88
0
0
06.Aug2013
11.88
0
0
05.Aug2013
11.88
0
0
02.Aug2013
11.88
0.01
0.08424599831508003
01.Aug2013
11.87
0
0
31.Jul2013
11.87
0
0
30.Jul2013
11.87
0
0
29.Jul2013
11.87
0
0
26.Jul2013
11.87
0
0
25.Jul2013
11.87
0
0
24.Jul2013
11.87
0
0
23.Jul2013
11.87
0
0
22.Jul2013
11.87
0
0
19.Jul2013
11.87
0
0
18.Jul2013
11.87
0.01
0.08431703204047218
17.Jul2013
11.86
0
0
16.Jul2013
11.86
0
0
15.Jul2013
11.86
0.01
0.08438818565400844
12.Jul2013
11.85
0
0
11.Jul2013
11.85
-0.02
-0.16849199663016007
10.Jul2013
11.87
0
0
09.Jul2013
11.87
0
0
08.Jul2013
11.87
0.01
0.08431703204047218
05.Jul2013
11.86
0
0
04.Jul2013
11.86
0.03
0.25359256128486896
03.Jul2013
11.83
-0.01
-0.08445945945945946
02.Jul2013
11.84
0.01
0.08453085376162299
01.Jul2013
11.83
0.01
0.08460236886632826
28.Jun2013
11.82
-0.01
-0.08453085376162299
27.Jun2013
11.83
0.02
0.1693480101608806
26.Jun2013
11.81
0.01
0.0847457627118644
25.Jun2013
11.8
0
0
24.Jun2013
11.8
-0.03
-0.25359256128486896
21.Jun2013
11.83
-0.01
-0.08445945945945946
20.Jun2013
11.84
-0.02
-0.16863406408094436
19.Jun2013
11.86
0
0
18.Jun2013
11.86
0
0
17.Jun2013
11.86
0.01
0.08438818565400844
14.Jun2013
11.85
0.01
0.08445945945945946
13.Jun2013
11.84
-0.01
-0.08438818565400844
12.Jun2013
11.85
0.01
0.08445945945945946
11.Jun2013
11.84
-0.03
-0.2527379949452401
10.Jun2013
11.87
0
0
07.Jun2013
11.87
-0.01
-0.08417508417508418
06.Jun2013
11.88
-0.01
-0.08410428931875526
05.Jun2013
11.89
-0.01
-0.08403361344537816
04.Jun2013
11.9
0
0
03.Jun2013
11.9
-0.01
-0.08396305625524769
31.May2013
11.91
-0.01
-0.08389261744966443
30.May2013
11.92
0
0
29.May2013
11.92
-0.02
-0.16750418760469013
28.May2013
11.94
0.01
0.08382229673093043
27.May2013
11.93
0
0
24.May2013
11.93
-0.01
-0.08375209380234507
23.May2013
11.94
0
0
22.May2013
11.94
-0.01
-0.08368200836820083
21.May2013
11.95
0.01
0.08375209380234507
17.May2013
11.94
0
0
16.May2013
11.94
0.01
0.08382229673093043
15.May2013
11.93
-0.01
-0.08375209380234507
14.May2013
11.94
0
0
13.May2013
11.94
0
0
08.May2013
11.94
0
0
07.May2013
11.94
0
0
06.May2013
11.94
0
0
03.May2013
11.94
0.02
0.16778523489932887
02.May2013
11.92
0
0
30.Apr2013
11.92
-0.01
-0.08382229673093043
29.Apr2013
11.93
0.01
0.08389261744966443
26.Apr2013
11.92
0
0
25.Apr2013
11.92
0
0
24.Apr2013
11.92
0
0
23.Apr2013
11.92
0.02
0.17
22.Apr2013
11.9
0
0
19.Apr2013
11.9
0
0
18.Apr2013
11.9
0
0
17.Apr2013
11.9
0.02
0.17
16.Apr2013
11.88
0
0
15.Apr2013
11.88
0
0
12.Apr2013
11.88
0
0
11.Apr2013
11.88
0
0
10.Apr2013
11.88
0
0
09.Apr2013
11.88
0
0
08.Apr2013
11.88
0.01
0.08
05.Apr2013
11.87
0.01
0.08
04.Apr2013
11.86
0.01
0.08
03.Apr2013
11.85
0
0
02.Apr2013
11.85
0.02
0.17
28.Mar2013
11.83
-0.02
-0.17
27.Mar2013
11.85
-0.02
-0.17
26.Mar2013
11.87
0
0
25.Mar2013
11.87
0
0
22.Mar2013
11.87
0
0
21.Mar2013
11.87
0
0
20.Mar2013
11.87
-0.01
-0.08
19.Mar2013
11.88
0
0
18.Mar2013
11.88
-0.01
-0.08
15.Mar2013
11.89
0.01
0.08
14.Mar2013
11.88
0
0
13.Mar2013
11.88
-0.01
-0.08
12.Mar2013
11.89
0
0
11.Mar2013
11.89
0
0
08.Mar2013
11.89
0.01
0.08
07.Mar2013
11.88
0
0
06.Mar2013
11.88
0.01
0.08
05.Mar2013
11.87
0
0
04.Mar2013
11.87
0
0
01.Mar2013
11.87
0.01
0.08
28.Feb2013
11.86
0
0
27.Feb2013
11.86
0
0
26.Feb2013
11.86
-0.03
-0.25
25.Feb2013
11.89
0.02
0.17
22.Feb2013
11.87
0
0
21.Feb2013
11.87
0.01
0.08
20.Feb2013
11.86
-0.01
-0.08
19.Feb2013
11.87
0
0
18.Feb2013
11.87
0
0
15.Feb2013
11.87
0
0
14.Feb2013
11.87
0.01
0.08
13.Feb2013
11.86
0
0
12.Feb2013
11.86
0
0
11.Feb2013
11.86
0
0
08.Feb2013
11.86
0
0
07.Feb2013
11.86
0.01
0.08
06.Feb2013
11.85
0
0
05.Feb2013
11.85
0
0
04.Feb2013
11.85
-0.01
-0.08
01.Feb2013
11.86
0
0
31.Jan2013
11.86
-0.02
-0.17
30.Jan2013
11.88
-0.01
-0.08
29.Jan2013
11.89
0
0
28.Jan2013
11.89
0
0
25.Jan2013
11.89
-0.01
-0.08
24.Jan2013
11.9
0
0
23.Jan2013
11.9
0
0
22.Jan2013
11.9
0
0
21.Jan2013
11.9
0
0
18.Jan2013
11.9
-0.01
-0.08396305625524769
17.Jan2013
11.91
-0.01
-0.08389261744966443
16.Jan2013
11.92
0
0
15.Jan2013
11.92
0.01
0.08396305625524769
14.Jan2013
11.91
-0.01
-0.08389261744966443
11.Jan2013
11.92
0.01
0.08396305625524769
10.Jan2013
11.91
0.02
0.16820857863751051
09.Jan2013
11.89
0
0
08.Jan2013
11.89
0
0
07.Jan2013
11.89
0.01
0.08417508417508418
04.Jan2013
11.88
0
0
03.Jan2013
11.88
0
0
02.Jan2013
11.88
0.01
0.08424599831508003
31.Dec2012
11.87
-0.01
-0.08417508417508418
28.Dec2012
11.88
0
0
27.Dec2012
11.88
--
--
21.Dec2012
11.88
0
0
20.Dec2012
11.88
0
0
19.Dec2012
11.88
0.01
0.08424599831508003
18.Dec2012
11.87
0.01
0.08431703204047218
17.Dec2012
11.86
0
0
14.Dec2012
11.86
0
0
13.Dec2012
11.86
0.01
0.08438818565400844
12.Dec2012
11.85
0
0
11.Dec2012
11.85
0.01
0.08445945945945946
10.Dec2012
11.84
-0.01
-0.08438818565400844
07.Dec2012
11.85
0
0
06.Dec2012
11.85
0
0
05.Dec2012
11.85
0
0
04.Dec2012
11.85
0
0
03.Dec2012
11.85
0
0
30.Nov2012
11.85
-0.01
-0.08
29.Nov2012
11.86
0
0
28.Nov2012
11.86
0
0
27.Nov2012
11.86
0.01
0.08
26.Nov2012
11.85
0
0
23.Nov2012
11.85
0
0
22.Nov2012
11.85
0.01
0.08
21.Nov2012
11.84
0.01
0.08
20.Nov2012
11.83
0
0
19.Nov2012
11.83
-0.01
-0.08
16.Nov2012
11.84
0
0
15.Nov2012
11.84
0
0
14.Nov2012
11.84
0.01
0.08
13.Nov2012
11.83
0
0
12.Nov2012
11.83
0
0
09.Nov2012
11.83
0
0
08.Nov2012
11.83
0
0
07.Nov2012
11.83
0
0
06.Nov2012
11.83
0.01
0.08
05.Nov2012
11.82
0
0
02.Nov2012
11.82
0
0
31.Oct2012
11.82
-0.01
-0.08
30.Oct2012
11.83
0
0
29.Oct2012
11.83
0
0
26.Oct2012
11.83
0
0
25.Oct2012
11.83
0
0
24.Oct2012
11.83
0
0
23.Oct2012
11.83
0
0
22.Oct2012
11.83
0
0
19.Oct2012
11.83
0
0
18.Oct2012
11.83
0
0
17.Oct2012
11.83
0.01
0.08
16.Oct2012
11.82
0
0
15.Oct2012
11.82
0
0
12.Oct2012
11.82
0.01
0.08
11.Oct2012
11.81
0
0
10.Oct2012
11.81
-0.01
-0.08
09.Oct2012
11.82
0
0
08.Oct2012
11.82
0.01
0.08
05.Oct2012
11.81
0
0
04.Oct2012
11.81
0
0
03.Oct2012
11.81
0
0
02.Oct2012
11.81
0.01
0.08
01.Oct2012
11.8
0.01
0.08
28.Sept2012
11.79
-0.01
-0.08
27.Sept2012
11.8
0
0
26.Sept2012
11.8
-0.01
-0.08
25.Sept2012
11.81
-0.01
-0.08
24.Sept2012
11.82
0.01
0.08
21.Sept2012
11.81
0
0
20.Sept2012
11.81
0.01
0.08
19.Sept2012
11.8
0
0
18.Sept2012
11.8
0.01
0.08
17.Sept2012
11.79
0
0
14.Sept2012
11.79
0
0
13.Sept2012
11.79
0
0
12.Sept2012
11.79
0.01
0.08
11.Sept2012
11.78
--
--
10.Sept2012
11.77
--
--
07.Sept2012
11.77
--
--
06.Sept2012
11.76
--
--
05.Sept2012
11.75
--
--
04.Sept2012
11.74
--
--
03.Sept2012
11.72
--
--
31.Aug2012
11.71
-0.02
-0.17
30.Aug2012
11.73
--
--
29.Aug2012
11.73
--
--
28.Aug2012
11.72
--
--
27.Aug2012
11.72
--
--
24.Aug2012
11.72
--
--
23.Aug2012
11.72
--
--
22.Aug2012
11.72
--
--
21.Aug2012
11.72
--
--
20.Aug2012
11.72
--
--
17.Aug2012
11.71
--
--
16.Aug2012
11.7
--
--
14.Aug2012
11.69
--
--
13.Aug2012
11.69
--
--
10.Aug2012
11.69
--
--
09.Aug2012
11.69
--
--
08.Aug2012
11.68
--
--
07.Aug2012
11.68
--
--
06.Aug2012
11.68
--
--
03.Aug2012
11.66
--
--
02.Aug2012
11.64
--
--
01.Aug2012
11.64
--
--
31.Jul2012
11.64
-0.01
-0.09
30.Jul2012
11.65
--
--
27.Jul2012
11.64
--
--
26.Jul2012
11.62
--
--
25.Jul2012
11.6
--
--
24.Jul2012
11.6
--
--
23.Jul2012
11.61
--
--
20.Jul2012
11.64
--
--
19.Jul2012
11.65
--
--
18.Jul2012
11.64
--
--
17.Jul2012
11.65
--
--
16.Jul2012
11.63
--
--
13.Jul2012
11.63
--
--
12.Jul2012
11.63
--
--
11.Jul2012
11.63
--
--
10.Jul2012
11.62
--
--
09.Jul2012
11.6
--
--
06.Jul2012
11.61
--
--
05.Jul2012
11.61
--
--
04.Jul2012
11.62
--
--
03.Jul2012
11.62
--
--
02.Jul2012
11.6
--
--
29.Jun2012
11.59
0.02
0.17
28.Jun2012
11.57
--
--
27.Jun2012
11.57
--
--
26.Jun2012
11.57
--
--
25.Jun2012
11.58
--
--
22.Jun2012
11.6
--
--
21.Jun2012
11.59
--
--
20.Jun2012
11.58
--
--
19.Jun2012
11.56
--
--
18.Jun2012
11.55
--
--
15.Jun2012
11.56
--
--
14.Jun2012
11.55
--
--
13.Jun2012
11.54
--
--
12.Jun2012
11.55
--
--
11.Jun2012
11.57
--
--
08.Jun2012
11.57
--
--
07.Jun2012
11.58
--
--
06.Jun2012
11.57
--
--
05.Jun2012
11.57
--
--
04.Jun2012
11.56
--
--
01.Jun2012
11.56
--
--
31.May2012
11.55
-0.02
-0.17
30.May2012
11.57
--
--
29.May2012
11.59
--
--
25.May2012
11.6
--
--
24.May2012
11.6
--
--
23.May2012
11.59
--
--
22.May2012
11.6
--
--
21.May2012
11.59
--
--
18.May2012
11.59
--
--
16.May2012
11.59
--
--
15.May2012
11.6
--
--
14.May2012
11.6
--
--
11.May2012
11.62
--
--
10.May2012
11.63
--
--
09.May2012
11.62
--
--
08.May2012
11.66
--
--
07.May2012
11.65
--
--
04.May2012
11.65
--
--
03.May2012
11.64
--
--
02.May2012
11.63
--
--
30.Apr2012
11.63
-0.01
-0.09
27.Apr2012
11.64
--
--
26.Apr2012
11.64
--
--
25.Apr2012
11.64
--
--
24.Apr2012
11.63
--
--
23.Apr2012
11.63
--
--
20.Apr2012
11.63
--
--
19.Apr2012
11.63
--
--
18.Apr2012
11.64
--
--
17.Apr2012
11.64
--
--
16.Apr2012
11.64
--
--
13.Apr2012
11.65
--
--
12.Apr2012
11.65
--
--
11.Apr2012
11.64
--
--
10.Apr2012
11.64
--
--
05.Apr2012
11.65
--
--
04.Apr2012
11.66
--
--
03.Apr2012
11.67
--
--
02.Apr2012
11.67
--
--
30.Mar2012
11.67
-0.01
-0.09
29.Mar2012
11.68
--
--
28.Mar2012
11.69
--
--
27.Mar2012
11.69
--
--
26.Mar2012
11.69
--
--
23.Mar2012
11.69
--
--
22.Mar2012
11.69
--
--
21.Mar2012
11.69
--
--
20.Mar2012
11.69
--
--
19.Mar2012
11.69
--
--
16.Mar2012
11.69
--
--
15.Mar2012
11.69
--
--
14.Mar2012
11.69
--
--
13.Mar2012
11.69
--
--
12.Mar2012
11.69
--
--
09.Mar2012
11.68
--
--
08.Mar2012
11.68
--
--
07.Mar2012
11.67
--
--
06.Mar2012
11.68
--
--
05.Mar2012
11.68
--
--
02.Mar2012
11.68
--
--
01.Mar2012
11.67
--
--
29.Feb2012
11.64
-0.01
-0.09
28.Feb2012
11.65
--
--
27.Feb2012
11.64
--
--
24.Feb2012
11.63
--
--
23.Feb2012
11.62
--
--
22.Feb2012
11.61
--
--
21.Feb2012
11.6
--
--
20.Feb2012
11.6
--
--
17.Feb2012
11.59
--
--
16.Feb2012
11.58
--
--
15.Feb2012
11.58
--
--
14.Feb2012
11.59
--
--
13.Feb2012
11.59
--
--
10.Feb2012
11.59
--
--
09.Feb2012
11.6
--
--
08.Feb2012
11.59
--
--
07.Feb2012
11.59
--
--
06.Feb2012
11.59
--
--
03.Feb2012
11.58
--
--
02.Feb2012
11.57
--
--
01.Feb2012
11.55
--
--
31.Jan2012
11.53
-0.01
-0.09
30.Jan2012
11.54
--
--
27.Jan2012
11.55
--
--
26.Jan2012
11.54
--
--
25.Jan2012
11.52
--
--
24.Jan2012
11.52
--
--
23.Jan2012
11.52
--
--
20.Jan2012
11.5
--
--
19.Jan2012
11.48
--
--
18.Jan2012
11.47
--
--
17.Jan2012
11.47
--
--
16.Jan2012
11.46
--
--
13.Jan2012
11.46
--
--
12.Jan2012
11.45
--
--
11.Jan2012
11.42
--
--
10.Jan2012
11.4
--
--
09.Jan2012
11.4
--
--
06.Jan2012
11.39
--
--
05.Jan2012
11.4
--
--
04.Jan2012
11.41
--
--
03.Jan2012
11.41
--
--
02.Jan2012
11.41
--
--
30.Dec2011
11.41
-0.02
-0.17
29.Dec2011
11.43
--
--
28.Dec2011
11.43
--
--
27.Dec2011
11.42
--
--
23.Dec2011
11.42
--
--
22.Dec2011
11.41
--
--
21.Dec2011
11.4
--
--
20.Dec2011
11.42
--
--
19.Dec2011
11.39
--
--
16.Dec2011
11.39
--
--
15.Dec2011
11.37
--
--
14.Dec2011
11.34
--
--
13.Dec2011
11.34
--
--
12.Dec2011
11.32
--
--
09.Dec2011
11.32
--
--
08.Dec2011
11.33
--
--
07.Dec2011
11.35
--
--
06.Dec2011
11.35
--
--
05.Dec2011
11.36
--
--
02.Dec2011
11.32
--
--
01.Dec2011
11.29
--
--
30.Nov2011
11.26
0
0
29.Nov2011
11.26
--
--
28.Nov2011
11.24
--
--
25.Nov2011
11.22
--
--
24.Nov2011
11.23
--
--
23.Nov2011
11.25
--
--
22.Nov2011
11.28
--
--
21.Nov2011
11.3
--
--
18.Nov2011
11.3
--
--
17.Nov2011
11.3
--
--
16.Nov2011
11.3
--
--
15.Nov2011
11.3
--
--
14.Nov2011
11.35
--
--
11.Nov2011
11.36
--
--
10.Nov2011
11.35
--
--
09.Nov2011
11.34
--
--
08.Nov2011
11.37
--
--
07.Nov2011
11.37
--
--
04.Nov2011
11.38
--
--
03.Nov2011
11.39
--
--
02.Nov2011
11.39
--
--
31.Oct2011
11.38
-0.03
-0.26
28.Oct2011
11.41
--
--
27.Oct2011
11.43
--
--
26.Oct2011
11.42
--
--
25.Oct2011
11.4
--
--
24.Oct2011
11.39
--
--
21.Oct2011
11.39
--
--
20.Oct2011
11.39
--
--
19.Oct2011
11.4
--
--
18.Oct2011
11.4
--
--
17.Oct2011
11.41
--
--
14.Oct2011
11.39
--
--
13.Oct2011
11.4
--
--
12.Oct2011
11.4
--
--
11.Oct2011
11.41
--
--
10.Oct2011
11.41
--
--
07.Oct2011
11.41
--
--
06.Oct2011
11.41
--
--
05.Oct2011
11.42
--
--
04.Oct2011
11.43
--
--
03.Oct2011
11.43
--
--
30.Sept2011
11.41
-0.02
-0.17
29.Sept2011
11.43
--
--
28.Sept2011
11.42
--
--
27.Sept2011
11.42
--
--
26.Sept2011
11.43
--
--
23.Sept2011
11.42
--
--
22.Sept2011
11.41
--
--
21.Sept2011
11.41
--
--
20.Sept2011
11.41
--
--
19.Sept2011
11.42
--
--
16.Sept2011
11.42
--
--
15.Sept2011
11.39
--
--
14.Sept2011
11.4
--
--
13.Sept2011
11.39
--
--
12.Sept2011
11.42
--
--
09.Sept2011
11.44
--
--
08.Sept2011
11.44
--
--
07.Sept2011
11.43
--
--
06.Sept2011
11.42
--
--
05.Sept2011
11.43
--
--
02.Sept2011
11.44
--
--
01.Sept2011
11.43
--
--
31.Aug2011
11.43
-0.02
-0.17
30.Aug2011
11.45
--
--
29.Aug2011
11.45
--
--
26.Aug2011
11.46
--
--
25.Aug2011
11.46
--
--
24.Aug2011
11.45
--
--
23.Aug2011
11.47
--
--
22.Aug2011
11.47
--
--
19.Aug2011
11.47
--
--
18.Aug2011
11.48
--
--
17.Aug2011
11.46
--
--
16.Aug2011
11.46
--
--
12.Aug2011
11.46
--
--
11.Aug2011
11.47
--
--
10.Aug2011
11.48
--
--
09.Aug2011
11.47
--
--
08.Aug2011
11.47
--
--
05.Aug2011
11.43
--
--
04.Aug2011
11.42
--
--
03.Aug2011
11.41
--
--
02.Aug2011
11.41
--
--
01.Aug2011
11.42
--
--
29.Jul2011
11.41
-0.02
-0.17
28.Jul2011
11.43
--
--
27.Jul2011
11.43
--
--
26.Jul2011
11.42
--
--
25.Jul2011
11.42
--
--
22.Jul2011
11.42
--
--
21.Jul2011
11.4
--
--
20.Jul2011
11.4
--
--
19.Jul2011
11.39
--
--
18.Jul2011
11.38
--
--
15.Jul2011
11.4
--
--
14.Jul2011
11.4
--
--
13.Jul2011
11.4
--
--
12.Jul2011
11.4
--
--
11.Jul2011
11.41
--
--
08.Jul2011
11.42
--
--
07.Jul2011
11.41
--
--
06.Jul2011
11.42
--
--
05.Jul2011
11.43
--
--
04.Jul2011
11.43
--
--
01.Jul2011
11.43
--
--
30.Jun2011
11.42
-0.02
-0.17
29.Jun2011
11.44
--
--
28.Jun2011
11.44
--
--
27.Jun2011
11.44
--
--
24.Jun2011
11.45
--
--
22.Jun2011
11.44
--
--
21.Jun2011
11.44
--
--
20.Jun2011
11.44
--
--
17.Jun2011
11.44
--
--
16.Jun2011
11.44
--
--
15.Jun2011
11.45
--
--
14.Jun2011
11.45
--
--
10.Jun2011
11.45
--
--
09.Jun2011
11.45
--
--
08.Jun2011
11.45
--
--
07.Jun2011
11.45
--
--
06.Jun2011
11.47
--
--
03.Jun2011
11.47
--
--
01.Jun2011
11.47
--
--
31.May2011
11.47
-0.02
-0.17
30.May2011
11.49
--
--
27.May2011
11.49
--
--
26.May2011
11.49
--
--
25.May2011
11.48
--
--
24.May2011
11.47
--
--
23.May2011
11.47
--
--
20.May2011
11.47
--
--
19.May2011
11.46
--
--
18.May2011
11.47
--
--
17.May2011
11.47
--
--
16.May2011
11.46
--
--
13.May2011
11.47
--
--
12.May2011
11.47
--
--
11.May2011
11.46
--
--
10.May2011
11.46
--
--
09.May2011
11.45
--
--
06.May2011
11.44
--
--
05.May2011
11.43
--
--
04.May2011
11.42
--
--
03.May2011
11.43
--
--
02.May2011
11.43
--
--
29.Apr2011
11.43
-0.01
-0.09
28.Apr2011
11.44
--
--
27.Apr2011
11.43
--
--
26.Apr2011
11.44
--
--
21.Apr2011
11.44
--
--
20.Apr2011
11.44
--
--
19.Apr2011
11.44
--
--
18.Apr2011
11.45
--
--
15.Apr2011
11.44
--
--
14.Apr2011
11.44
--
--
13.Apr2011
11.44
--
--
12.Apr2011
11.44
--
--
11.Apr2011
11.43
--
--
08.Apr2011
11.43
--
--
07.Apr2011
11.44
--
--
06.Apr2011
11.44
--
--
05.Apr2011
11.44
--
--
04.Apr2011
11.43
--
--
01.Apr2011
11.43
--
--
31.Mar2011
11.43
-0.02
-0.17
30.Mar2011
11.45
--
--
29.Mar2011
11.45
--
--
28.Mar2011
11.45
--
--
25.Mar2011
11.45
--
--
24.Mar2011
11.46
--
--
23.Mar2011
11.46
--
--
22.Mar2011
11.46
--
--
21.Mar2011
11.46
--
--
18.Mar2011
11.47
--
--
17.Mar2011
11.47
--
--
16.Mar2011
11.48
--
--
15.Mar2011
11.47
--
--
14.Mar2011
11.46
--
--
11.Mar2011
11.45
--
--
10.Mar2011
11.44
--
--
09.Mar2011
11.44
--
--
08.Mar2011
11.44
--
--
07.Mar2011
11.44
--
--
04.Mar2011
11.43
--
--
03.Mar2011
11.44
--
--
02.Mar2011
11.46
--
--
01.Mar2011
11.47
--
--
28.Feb2011
11.46
-0.01
-0.09
25.Feb2011
11.47
--
--
24.Feb2011
11.48
--
--
23.Feb2011
11.48
--
--
22.Feb2011
11.48
--
--
21.Feb2011
11.48
--
--
18.Feb2011
11.49
--
--
17.Feb2011
11.48
--
--
16.Feb2011
11.49
--
--
15.Feb2011
11.48
--
--
14.Feb2011
11.48
--
--
11.Feb2011
11.47
--
--
10.Feb2011
11.47
--
--
09.Feb2011
11.47
--
--
08.Feb2011
11.47
--
--
07.Feb2011
11.48
--
--
04.Feb2011
11.47
--
--
03.Feb2011
11.48
--
--
02.Feb2011
11.47
--
--
01.Feb2011
11.46
--
--
31.Jan2011
11.45
0
0
28.Jan2011
11.45
--
--
27.Jan2011
11.46
--
--
26.Jan2011
11.47
--
--
25.Jan2011
11.48
--
--
24.Jan2011
11.48
--
--
21.Jan2011
11.47
--
--
20.Jan2011
11.47
--
--
19.Jan2011
11.47
--
--
18.Jan2011
11.47
--
--
17.Jan2011
11.48
--
--
14.Jan2011
11.47
--
--
13.Jan2011
11.47
--
--
12.Jan2011
11.47
--
--
11.Jan2011
11.47
--
--
10.Jan2011
11.47
--
--
07.Jan2011
11.47
--
--
06.Jan2011
11.47
--
--
05.Jan2011
11.48
--
--
04.Jan2011
11.48
--
--
03.Jan2011
11.48
--
--
31.Dec2010
11.47
-0.01
-0.09
30.Dec2010
11.48
--
--
29.Dec2010
11.48
--
--
28.Dec2010
11.49
--
--
27.Dec2010
11.48
--
--
23.Dec2010
11.48
--
--
22.Dec2010
11.47
--
--
21.Dec2010
11.46
--
--
20.Dec2010
11.47
--
--
17.Dec2010
11.46
--
--
16.Dec2010
11.46
--
--
15.Dec2010
11.46
--
--
14.Dec2010
11.46
--
--
13.Dec2010
11.46
--
--
10.Dec2010
11.47
--
--
09.Dec2010
11.47
--
--
08.Dec2010
11.48
--
--
07.Dec2010
11.49
--
--
06.Dec2010
11.49
--
--
03.Dec2010
11.49
--
--
02.Dec2010
11.48
--
--
01.Dec2010
11.46
--
--
30.Nov2010
11.45
-0.03
-0.26
29.Nov2010
11.48
--
--
26.Nov2010
11.49
--
--
25.Nov2010
11.49
--
--
24.Nov2010
11.49
--
--
23.Nov2010
11.5
--
--
22.Nov2010
11.5
--
--
19.Nov2010
11.49
--
--
18.Nov2010
11.49
--
--
17.Nov2010
11.5
--
--
16.Nov2010
11.5
--
--
15.Nov2010
11.49
--
--
12.Nov2010
11.49
--
--
11.Nov2010
11.49
--
--
10.Nov2010
11.5
--
--
09.Nov2010
11.51
--
--
08.Nov2010
11.51
--
--
05.Nov2010
11.52
--
--
04.Nov2010
11.52
--
--
03.Nov2010
11.52
--
--
02.Nov2010
11.52
--
--
29.Oct2010
11.53
-0.01
-0.09
28.Oct2010
11.54
--
--
27.Oct2010
11.55
--
--
26.Oct2010
11.56
--
--
25.Oct2010
11.57
--
--
22.Oct2010
11.56
--
--
21.Oct2010
11.56
--
--
20.Oct2010
11.56
--
--
19.Oct2010
11.57
--
--
18.Oct2010
11.57
--
--
15.Oct2010
11.58
--
--
14.Oct2010
11.58
--
--
13.Oct2010
11.58
--
--
12.Oct2010
11.58
--
--
11.Oct2010
11.58
--
--
08.Oct2010
11.57
--
--
07.Oct2010
11.56
--
--
06.Oct2010
11.57
--
--
05.Oct2010
11.56
--
--
04.Oct2010
11.56
--
--
01.Oct2010
11.55
--
--
30.Sept2010
11.55
-0.02
-0.17
29.Sept2010
11.57
--
--
28.Sept2010
11.57
--
--
27.Sept2010
11.57
--
--
24.Sept2010
11.57
--
--
23.Sept2010
11.57
--
--
22.Sept2010
11.57
--
--
21.Sept2010
11.56
--
--
20.Sept2010
11.56
--
--
17.Sept2010
11.56
--
--
16.Sept2010
11.56
--
--
15.Sept2010
11.57
--
--
14.Sept2010
11.57
--
--
13.Sept2010
11.57
--
--
10.Sept2010
11.56
--
--
09.Sept2010
11.57
--
--
08.Sept2010
11.58
--
--
07.Sept2010
11.58
--
--
06.Sept2010
11.58
--
--
03.Sept2010
11.58
--
--
02.Sept2010
11.58
--
--
01.Sept2010
11.57
--
--
31.Aug2010
11.57
-0.02
-0.17
30.Aug2010
11.59
--
--
27.Aug2010
11.59
--
--
26.Aug2010
11.59
--
--
25.Aug2010
11.6
--
--
24.Aug2010
11.61
--
--
23.Aug2010
11.6
--
--
20.Aug2010
11.6
--
--
19.Aug2010
11.6
--
--
18.Aug2010
11.6
--
--
17.Aug2010
11.59
--
--
16.Aug2010
11.59
--
--
13.Aug2010
11.59
--
--
12.Aug2010
11.59
--
--
11.Aug2010
11.59
--
--
10.Aug2010
11.59
--
--
09.Aug2010
11.59
--
--
06.Aug2010
11.59
--
--
05.Aug2010
11.59
--
--
04.Aug2010
11.59
--
--
03.Aug2010
11.58
--
--
02.Aug2010
11.57
--
--
30.Jul2010
11.56
-0.01
-0.09
29.Jul2010
11.57
--
--
28.Jul2010
11.57
--
--
27.Jul2010
11.57
--
--
26.Jul2010
11.56
--
--
23.Jul2010
11.56
--
--
22.Jul2010
11.56
--
--
21.Jul2010
11.56
--
--
20.Jul2010
11.55
--
--
19.Jul2010
11.54
--
--
16.Jul2010
11.54
--
--
15.Jul2010
11.53
--
--
14.Jul2010
11.53
--
--
13.Jul2010
11.54
--
--
12.Jul2010
11.53
--
--
09.Jul2010
11.52
--
--
08.Jul2010
11.51
--
--
07.Jul2010
11.51
--
--
06.Jul2010
11.51
--
--
05.Jul2010
11.51
--
--
02.Jul2010
11.51
--
--
01.Jul2010
11.51
--
--
30.Jun2010
11.51
-0.03
-0.26
29.Jun2010
11.54
--
--
28.Jun2010
11.53
--
--
25.Jun2010
11.53
--
--
24.Jun2010
11.54
--
--
22.Jun2010
11.55
--
--
21.Jun2010
11.55
--
--
18.Jun2010
11.54
--
--
17.Jun2010
11.54
--
--
16.Jun2010
11.54
--
--
15.Jun2010
11.54
--
--
14.Jun2010
11.56
--
--
11.Jun2010
11.56
--
--
10.Jun2010
11.56
--
--
09.Jun2010
11.55
--
--
08.Jun2010
11.55
--
--
07.Jun2010
11.55
--
--
04.Jun2010
11.55
--
--
03.Jun2010
11.55
--
--
02.Jun2010
11.56
--
--
01.Jun2010
11.57
--
--
31.May2010
11.57
-0.01
-0.09
28.May2010
11.58
--
--
27.May2010
11.58
--
--
26.May2010
11.58
--
--
25.May2010
11.6
--
--
21.May2010
11.61
--
--
20.May2010
11.62
--
--
19.May2010
11.63
--
--
18.May2010
11.63
--
--
17.May2010
11.62
--
--
14.May2010
11.63
--
--
12.May2010
11.62
--
--
11.May2010
11.61
--
--
10.May2010
11.58
--
--
07.May2010
11.46
--
--
06.May2010
11.5
--
--
05.May2010
11.52
--
--
04.May2010
11.52
--
--
03.May2010
11.54
--
--
30.Apr2010
11.53
0
0
29.Apr2010
11.53
--
--
28.Apr2010
11.5
--
--
27.Apr2010
11.5
--
--
26.Apr2010
11.53
--
--
23.Apr2010
11.55
--
--
22.Apr2010
11.56
--
--
21.Apr2010
11.58
--
--
20.Apr2010
11.59
--
--
19.Apr2010
11.59
--
--
16.Apr2010
11.59
--
--
15.Apr2010
11.59
--
--
14.Apr2010
11.59
--
--
13.Apr2010
11.6
--
--
12.Apr2010
11.6
--
--
09.Apr2010
11.59
--
--
08.Apr2010
11.59
--
--
07.Apr2010
11.59
--
--
06.Apr2010
11.6
--
--
01.Apr2010
11.61
--
--
31.Mar2010
11.61
-0.01
-0.09
30.Mar2010
11.62
--
--
29.Mar2010
11.63
--
--
26.Mar2010
11.62
--
--
25.Mar2010
11.62
--
--
24.Mar2010
11.62
--
--
23.Mar2010
11.62
--
--
22.Mar2010
11.61
--
--
19.Mar2010
11.61
--
--
18.Mar2010
11.62
--
--
17.Mar2010
11.63
--
--
16.Mar2010
11.62
--
--
15.Mar2010
11.61
--
--
12.Mar2010
11.61
--
--
11.Mar2010
11.61
--
--
10.Mar2010
11.61
--
--
09.Mar2010
11.62
--
--
08.Mar2010
11.61
--
--
05.Mar2010
11.61
--
--
04.Mar2010
11.6
--
--
03.Mar2010
11.59
--
--
02.Mar2010
11.59
--
--
01.Mar2010
11.58
--
--
26.Feb2010
11.56
-0.01
-0.09
25.Feb2010
11.57
--
--
24.Feb2010
11.58
--
--
23.Feb2010
11.58
--
--
22.Feb2010
11.57
--
--
19.Feb2010
11.56
--
--
18.Feb2010
11.56
--
--
17.Feb2010
11.57
--
--
16.Feb2010
11.56
--
--
15.Feb2010
11.56
--
--
12.Feb2010
11.56
--
--
11.Feb2010
11.56
--
--
10.Feb2010
11.55
--
--
09.Feb2010
11.53
--
--
08.Feb2010
11.53
--
--
05.Feb2010
11.53
--
--
04.Feb2010
11.53
--
--
03.Feb2010
11.52
--
--
02.Feb2010
11.52
--
--
01.Feb2010
11.52
--
--
29.Jan2010
11.51
-0.02
-0.17
28.Jan2010
11.53
--
--
27.Jan2010
11.54
--
--
26.Jan2010
11.55
--
--
25.Jan2010
11.55
--
--
22.Jan2010
11.55
--
--
21.Jan2010
11.55
--
--
20.Jan2010
11.55
--
--
19.Jan2010
11.56
--
--
18.Jan2010
11.56
--
--
15.Jan2010
11.56
--
--
14.Jan2010
11.55
--
--
13.Jan2010
11.55
--
--
12.Jan2010
11.56
--
--
11.Jan2010
11.57
--
--
08.Jan2010
11.55
--
--
07.Jan2010
11.54
--
--
06.Jan2010
11.53
--
--
05.Jan2010
11.52
--
--
04.Jan2010
11.52
--
--
31.Dec2009
11.51
-0.02
-0.17
30.Dec2009
11.53
--
--
29.Dec2009
11.53
--
--
28.Dec2009
11.54
--
--
23.Dec2009
11.54
--
--
22.Dec2009
11.54
--
--
21.Dec2009
11.53
--
--
18.Dec2009
11.53
--
--
17.Dec2009
11.52
--
--
16.Dec2009
11.51
--
--
15.Dec2009
11.5
--
--
14.Dec2009
11.5
--
--
11.Dec2009
11.5
--
--
10.Dec2009
11.5
--
--
09.Dec2009
11.5
--
--
08.Dec2009
11.52
--
--
07.Dec2009
11.51
--
--
04.Dec2009
11.51
--
--
03.Dec2009
11.51
--
--
02.Dec2009
11.52
--
--
01.Dec2009
11.52
--
--
30.Nov2009
11.51
-0.02
-0.17
27.Nov2009
11.53
--
--
26.Nov2009
11.52
--
--
25.Nov2009
11.52
--
--
24.Nov2009
11.52
--
--
23.Nov2009
11.52
--
--
20.Nov2009
11.52
--
--
19.Nov2009
11.53
--
--
18.Nov2009
11.53
--
--
17.Nov2009
11.53
--
--
16.Nov2009
11.52
--
--
13.Nov2009
11.52
--
--
12.Nov2009
11.52
--
--
11.Nov2009
11.51
--
--
10.Nov2009
11.51
--
--
09.Nov2009
11.5
--
--
06.Nov2009
11.49
--
--
05.Nov2009
11.49
--
--
04.Nov2009
11.5
--
--
03.Nov2009
11.51
--
--
02.Nov2009
11.52
--
--
30.Oct2009
11.5
-0.02
-0.17
29.Oct2009
11.52
--
--
28.Oct2009
11.52
--
--
27.Oct2009
11.51
--
--
26.Oct2009
11.49
--
--
23.Oct2009
11.49
--
--
22.Oct2009
11.48
--
--
21.Oct2009
11.47
--
--
20.Oct2009
11.47
--
--
19.Oct2009
11.46
--
--
16.Oct2009
11.46
--
--
15.Oct2009
11.46
--
--
14.Oct2009
11.48
--
--
13.Oct2009
11.48
--
--
12.Oct2009
11.47
--
--
09.Oct2009
11.47
--
--
08.Oct2009
11.48
--
--
07.Oct2009
11.48
--
--
06.Oct2009
11.47
--
--
05.Oct2009
11.48
--
--
02.Oct2009
11.48
--
--
01.Oct2009
11.47
--
--
30.Sept2009
11.47
0
0
29.Sept2009
11.47
--
--
28.Sept2009
11.48
--
--
25.Sept2009
11.47
--
--
24.Sept2009
11.47
--
--
23.Sept2009
11.46
--
--
22.Sept2009
11.45
--
--
21.Sept2009
11.45
--
--
18.Sept2009
11.47
--
--
17.Sept2009
11.44
--
--
16.Sept2009
11.45
--
--
15.Sept2009
11.45
--
--
14.Sept2009
11.45
--
--
11.Sept2009
11.45
--
--
10.Sept2009
11.45
--
--
09.Sept2009
11.46
--
--
08.Sept2009
11.44
--
--
07.Sept2009
11.44
--
--
04.Sept2009
11.46
--
--
03.Sept2009
11.43
--
--
02.Sept2009
11.42
--
--
01.Sept2009
11.42
--
--
31.Aug2009
11.41
-0.01
-0.09
28.Aug2009
11.42
--
--
27.Aug2009
11.43
--
--
26.Aug2009
11.43
--
--
25.Aug2009
11.42
--
--
24.Aug2009
11.4
--
--
21.Aug2009
11.41
--
--
20.Aug2009
11.42
--
--
19.Aug2009
11.42
--
--
18.Aug2009
11.41
--
--
17.Aug2009
11.41
--
--
14.Aug2009
11.4
--
--
13.Aug2009
11.38
--
--
12.Aug2009
11.39
--
--
11.Aug2009
11.38
--
--
10.Aug2009
11.35
--
--
07.Aug2009
11.37
--
--
06.Aug2009
11.36
--
--
05.Aug2009
11.35
--
--
04.Aug2009
11.36
--
--
03.Aug2009
11.37
--
--
31.Jul2009
11.36
0
0
30.Jul2009
11.36
--
--
29.Jul2009
11.35
--
--
28.Jul2009
11.34
--
--
27.Jul2009
11.33
--
--
24.Jul2009
11.33
--
--
23.Jul2009
11.34
--
--
22.Jul2009
11.34
--
--
21.Jul2009
11.33
--
--
20.Jul2009
11.32
--
--
17.Jul2009
11.32
--
--
16.Jul2009
11.32
--
--
15.Jul2009
11.31
--
--
14.Jul2009
11.31
--
--
13.Jul2009
11.32
--
--
10.Jul2009
11.31
--
--
09.Jul2009
11.3
--
--
08.Jul2009
11.3
--
--
07.Jul2009
11.3
--
--
06.Jul2009
11.3
--
--
03.Jul2009
11.29
--
--
02.Jul2009
11.28
--
--
01.Jul2009
11.26
--
--
30.Jun2009
11.24
-0.04
-0.35
29.Jun2009
11.28
--
--
26.Jun2009
11.27
--
--
25.Jun2009
11.27
--
--
24.Jun2009
11.26
--
--
22.Jun2009
11.25
--
--
19.Jun2009
11.23
--
--
18.Jun2009
11.23
--
--
17.Jun2009
11.23
--
--
16.Jun2009
11.21
--
--
15.Jun2009
11.21
--
--
12.Jun2009
11.19
--
--
11.Jun2009
11.16
--
--
10.Jun2009
11.18
--
--
09.Jun2009
11.18
--
--
08.Jun2009
11.18
--
--
05.Jun2009
11.2
--
--
04.Jun2009
11.22
--
--
03.Jun2009
11.23
--
--
02.Jun2009
11.21
--
--
29.May2009
11.2
-0.01
-0.09
28.May2009
11.21
--
--
27.May2009
11.21
--
--
26.May2009
11.23
--
--
25.May2009
11.22
--
--
22.May2009
11.24
--
--
20.May2009
11.23
--
--
19.May2009
11.23
--
--
18.May2009
11.24
--
--
15.May2009
11.21
--
--
14.May2009
11.21
--
--
13.May2009
11.2
--
--
12.May2009
11.19
--
--
11.May2009
11.19
--
--
08.May2009
11.17
--
--
07.May2009
11.15
--
--
06.May2009
11.14
--
--
05.May2009
11.13
--
--
04.May2009
11.12
--
--
30.Apr2009
11.11
-0.06
-0.54
29.Apr2009
11.17
--
--
28.Apr2009
11.16
--
--
27.Apr2009
11.16
--
--
24.Apr2009
11.13
--
--
23.Apr2009
11.12
--
--
22.Apr2009
11.11
--
--
21.Apr2009
11.12
--
--
20.Apr2009
11.11
--
--
17.Apr2009
11.1
--
--
16.Apr2009
11.11
--
--
15.Apr2009
11.11
--
--
14.Apr2009
11.09
--
--
09.Apr2009
11.06
--
--
08.Apr2009
11.05
--
--
07.Apr2009
11.04
--
--
06.Apr2009
11.04
--
--
03.Apr2009
11.04
--
--
02.Apr2009
11.04
--
--
01.Apr2009
11.06
--
--
31.Mar2009
11.05
-0.02
-0.18
30.Mar2009
11.07
--
--
27.Mar2009
11.06
--
--
26.Mar2009
11.04
--
--
25.Mar2009
11.02
--
--
24.Mar2009
11.01
--
--
23.Mar2009
11.01
--
--
20.Mar2009
11
--
--
19.Mar2009
10.99
--
--
18.Mar2009
10.96
--
--
17.Mar2009
10.97
--
--
16.Mar2009
10.97
--
--
13.Mar2009
10.96
--
--
12.Mar2009
10.95
--
--
11.Mar2009
10.93
--
--
10.Mar2009
10.95
--
--
09.Mar2009
10.97
--
--
06.Mar2009
11
--
--
05.Mar2009
10.99
--
--
04.Mar2009
10.98
--
--
03.Mar2009
10.99
--
--
02.Mar2009
10.98
--
--
27.Feb2009
10.97
-0.02
-0.18
26.Feb2009
10.99
--
--
25.Feb2009
11.01
--
--
24.Feb2009
11.01
--
--
23.Feb2009
11
--
--
20.Feb2009
10.98
--
--
19.Feb2009
10.97
--
--
18.Feb2009
11
--
--
17.Feb2009
11
--
--
16.Feb2009
10.99
--
--
13.Feb2009
10.98
--
--
12.Feb2009
11.01
--
--
11.Feb2009
10.97
--
--
10.Feb2009
10.97
--
--
09.Feb2009
10.97
--
--
06.Feb2009
10.97
--
--
05.Feb2009
10.97
--
--
04.Feb2009
10.95
--
--
03.Feb2009
10.95
--
--
02.Feb2009
10.93
--
--
30.Jan2009
10.94
-0.02
-0.18
29.Jan2009
10.96
--
--
28.Jan2009
10.93
--
--
27.Jan2009
10.9
--
--
26.Jan2009
10.89
--
--
23.Jan2009
10.92
--
--
22.Jan2009
10.9
--
--
21.Jan2009
10.9
--
--
20.Jan2009
10.9
--
--
19.Jan2009
10.87
--
--
16.Jan2009
10.91
--
--
15.Jan2009
10.92
--
--
14.Jan2009
10.92
--
--
13.Jan2009
10.91
--
--
12.Jan2009
10.91
--
--
09.Jan2009
10.91
--
--
08.Jan2009
10.9
--
--
07.Jan2009
10.88
--
--
06.Jan2009
10.85
--
--
05.Jan2009
10.86
--
--
02.Jan2009
10.85
--
--
31.Dec2008
10.83
-0.02
-0.18
30.Dec2008
10.85
--
--
29.Dec2008
10.85
--
--
23.Dec2008
10.84
--
--
22.Dec2008
10.83
--
--
19.Dec2008
10.83
--
--
18.Dec2008
10.81
--
--
17.Dec2008
10.79
--
--
16.Dec2008
10.76
--
--
15.Dec2008
10.75
--
--
12.Dec2008
10.75
--
--
11.Dec2008
10.75
--
--
10.Dec2008
10.74
--
--
09.Dec2008
10.74
--
--
08.Dec2008
10.75
--
--
05.Dec2008
10.77
--
--
04.Dec2008
10.77
--
--
03.Dec2008
10.78
--
--
02.Dec2008
10.76
--
--
01.Dec2008
10.77
--
--
28.Nov2008
10.76
-0.02
-0.19
27.Nov2008
10.78
--
--
26.Nov2008
10.77
--
--
25.Nov2008
10.75
--
--
24.Nov2008
10.75
--
--
21.Nov2008
10.75
--
--
20.Nov2008
10.79
--
--
19.Nov2008
10.79
--
--
18.Nov2008
10.81
--
--
17.Nov2008
10.81
--
--
14.Nov2008
10.79
--
--
13.Nov2008
10.81
--
--
12.Nov2008
10.81
--
--
11.Nov2008
10.79
--
--
10.Nov2008
10.77
--
--
07.Nov2008
10.76
--
--
06.Nov2008
10.76
--
--
05.Nov2008
10.73
--
--
04.Nov2008
10.74
--
--
03.Nov2008
10.73
--
--
31.Oct2008
10.75
-0.01
-0.09
30.Oct2008
10.76
--
--
29.Oct2008
10.76
--
--
28.Oct2008
10.76
--
--
27.Oct2008
10.75
--
--
24.Oct2008
10.75
--
--
23.Oct2008
10.7
--
--
22.Oct2008
10.69
--
--
21.Oct2008
10.66
--
--
20.Oct2008
10.66
--
--
17.Oct2008
10.65
--
--
16.Oct2008
10.63
--
--
15.Oct2008
10.61
--
--
14.Oct2008
10.6
--
--
13.Oct2008
10.62
--
--
10.Oct2008
10.66
--
--
09.Oct2008
10.66
--
--
08.Oct2008
10.68
--
--
07.Oct2008
10.67
--
--
06.Oct2008
10.67
--
--
03.Oct2008
10.61
--
--
02.Oct2008
10.63
--
--
01.Oct2008
10.6
--
--
30.Sept2008
10.62
-0.01
-0.09
29.Sept2008
10.63
--
--
26.Sept2008
10.57
--
--
25.Sept2008
10.55
--
--
24.Sept2008
10.56
--
--
23.Sept2008
10.53
--
--
22.Sept2008
10.55
--
--
19.Sept2008
10.54
--
--
18.Sept2008
10.58
--
--
17.Sept2008
10.59
--
--
16.Sept2008
10.62
--
--
15.Sept2008
10.63
--
--
12.Sept2008
10.61
--
--
11.Sept2008
10.63
--
--
10.Sept2008
10.62
--
--
09.Sept2008
10.61
--
--
08.Sept2008
10.61
--
--
05.Sept2008
10.62
--
--
04.Sept2008
10.59
--
--
03.Sept2008
10.58
--
--
02.Sept2008
10.57
--
--
01.Sept2008
10.57
--
--
29.Aug2008
10.55
-0.02
-0.19
28.Aug2008
10.57
--
--
27.Aug2008
10.59
--
--
26.Aug2008
10.61
--
--
25.Aug2008
10.58
--
--
22.Aug2008
10.57
--
--
21.Aug2008
10.59
--
--
20.Aug2008
10.61
--
--
19.Aug2008
10.62
--
--
18.Aug2008
10.62
--
--
14.Aug2008
10.59
--
--
13.Aug2008
10.58
--
--
12.Aug2008
10.56
--
--
11.Aug2008
10.56
--
--
08.Aug2008
10.56
--
--
07.Aug2008
10.55
--
--
06.Aug2008
10.53
--
--
05.Aug2008
10.52
--
--
04.Aug2008
10.51
--
--
01.Aug2008
10.51
--
--
31.Jul2008
10.5
-0.03
-0.28
30.Jul2008
10.53
--
--
29.Jul2008
10.52
--
--
28.Jul2008
10.51
--
--
25.Jul2008
10.5
--
--
24.Jul2008
10.48
--
--
23.Jul2008
10.46
--
--
22.Jul2008
10.46
--
--
21.Jul2008
10.44
--
--
18.Jul2008
10.47
--
--
17.Jul2008
10.5
--
--
16.Jul2008
10.51
--
--
15.Jul2008
10.51
--
--
14.Jul2008
10.5
--
--
11.Jul2008
10.49
--
--
10.Jul2008
10.48
--
--
09.Jul2008
10.48
--
--
08.Jul2008
10.48
--
--
07.Jul2008
10.48
--
--
04.Jul2008
10.47
--
--
03.Jul2008
10.45
--
--
02.Jul2008
10.42
--
--
01.Jul2008
10.43
--
--
30.Jun2008
10.42
-0.06
-0.57
27.Jun2008
10.48
--
--
26.Jun2008
10.47
--
--
25.Jun2008
10.46
--
--
24.Jun2008
10.46
--
--
20.Jun2008
10.44
--
--
19.Jun2008
10.42
--
--
18.Jun2008
10.44
--
--
17.Jun2008
10.43
--
--
16.Jun2008
10.41
--
--
13.Jun2008
10.43
--
--
12.Jun2008
10.45
--
--
11.Jun2008
10.46
--
--
10.Jun2008
10.45
--
--
09.Jun2008
10.44
--
--
06.Jun2008
10.45
--
--
05.Jun2008
10.47
--
--
04.Jun2008
10.52
--
--
03.Jun2008
10.51
--
--
02.Jun2008
10.53
--
--
30.May2008
10.51
-0.02
-0.19
29.May2008
10.53
--
--
28.May2008
10.55
--
--
27.May2008
10.56
--
--
26.May2008
10.56
--
--
23.May2008
10.56
--
--
22.May2008
10.57
--
--
21.May2008
10.58
--
--
20.May2008
10.6
--
--
19.May2008
10.6
--
--
16.May2008
10.59
--
--
15.May2008
10.6
--
--
14.May2008
10.62
--
--
13.May2008
10.63
--
--
09.May2008
10.67
--
--
08.May2008
10.65
--
--
07.May2008
10.63
--
--
06.May2008
10.63
--
--
05.May2008
10.61
--
--
02.May2008
10.6
--
--
30.Apr2008
10.62
0
0
29.Apr2008
10.62
--
--
28.Apr2008
10.61
--
--
25.Apr2008
10.6
--
--
24.Apr2008
10.6
--
--
23.Apr2008
10.6
--
--
22.Apr2008
10.58
--
--
21.Apr2008
10.61
--
--
18.Apr2008
10.6
--
--
17.Apr2008
10.63
--
--
16.Apr2008
10.64
--
--
15.Apr2008
10.65
--
--
14.Apr2008
10.66
--
--
11.Apr2008
10.66
--
--
10.Apr2008
10.66
--
--
09.Apr2008
10.64
--
--
08.Apr2008
10.64
--
--
07.Apr2008
10.63
--
--
04.Apr2008
10.64
--
--
03.Apr2008
10.63
--
--
02.Apr2008
10.63
--
--
01.Apr2008
10.63
--
--
31.Mar2008
10.64
-0.01
-0.09
28.Mar2008
10.65
--
--
27.Mar2008
10.65
--
--
26.Mar2008
10.65
--
--
25.Mar2008
10.65
--
--
20.Mar2008
10.66
--
--
19.Mar2008
10.67
--
--
18.Mar2008
10.68
--
--
17.Mar2008
10.7
--
--
14.Mar2008
10.68
--
--
13.Mar2008
10.69
--
--
12.Mar2008
10.67
--
--
11.Mar2008
10.68
--
--
10.Mar2008
10.7
--
--
07.Mar2008
10.69
--
--
06.Mar2008
10.7
--
--
05.Mar2008
10.71
--
--
04.Mar2008
10.72
--
--
03.Mar2008
10.73
--
--
29.Feb2008
10.73
0
0
28.Feb2008
10.73
--
--
27.Feb2008
10.72
--
--
26.Feb2008
10.71
--
--
25.Feb2008
10.72
--
--
22.Feb2008
10.71
--
--
21.Feb2008
10.7
--
--
20.Feb2008
10.73
--
--
19.Feb2008
10.74
--
--
18.Feb2008
10.73
--
--
15.Feb2008
10.75
--
--
14.Feb2008
10.74
--
--
13.Feb2008
10.74
--
--
12.Feb2008
10.75
--
--
11.Feb2008
10.77
--
--
08.Feb2008
10.76
--
--
07.Feb2008
10.76
--
--
06.Feb2008
10.74
--
--
05.Feb2008
10.74
--
--
04.Feb2008
10.71
--
--
01.Feb2008
10.71
--
--
31.Jan2008
10.7
-0.01
-0.09
30.Jan2008
10.71
--
--
29.Jan2008
10.71
--
--
28.Jan2008
10.72
--
--
25.Jan2008
10.7
--
--
24.Jan2008
10.71
--
--
23.Jan2008
10.73
--
--
22.Jan2008
10.73
--
--
21.Jan2008
10.73
--
--
18.Jan2008
10.72
--
--
17.Jan2008
10.71
--
--
16.Jan2008
10.69
--
--
15.Jan2008
10.69
--
--
14.Jan2008
10.68
--
--
11.Jan2008
10.66
--
--
10.Jan2008
10.65
--
--
09.Jan2008
10.65
--
--
08.Jan2008
10.64
--
--
07.Jan2008
10.64
--
--
04.Jan2008
10.64
--
--
03.Jan2008
10.64
--
--
02.Jan2008
10.61
--
--
31.Dec2007
10.6
--
--
28.Dec2007
10.62
--
--
27.Dec2007
10.62
--
--
21.Dec2007
10.62
--
--
20.Dec2007
10.62
--
--
19.Dec2007
10.61
--
--
18.Dec2007
10.59
--
--
17.Dec2007
10.61
--
--
14.Dec2007
10.61
--
--
13.Dec2007
10.6
--
--
12.Dec2007
10.61
--
--
11.Dec2007
10.62
--
--
10.Dec2007
10.62
--
--
07.Dec2007
10.63
--
--
06.Dec2007
10.65
--
--
05.Dec2007
10.66
--
--
04.Dec2007
10.66
--
--
03.Dec2007
10.65
--
--
30.Nov2007
10.64
-0.03
-0.28
29.Nov2007
10.67
--
--
28.Nov2007
10.66
--
--
27.Nov2007
10.69
--
--
26.Nov2007
10.68
--
--
23.Nov2007
10.68
--
--
22.Nov2007
10.68
--
--
21.Nov2007
10.68
--
--
20.Nov2007
10.67
--
--
19.Nov2007
10.67
--
--
16.Nov2007
10.67
--
--
15.Nov2007
10.66
--
--
14.Nov2007
10.65
--
--
13.Nov2007
10.67
--
--
12.Nov2007
10.67
--
--
09.Nov2007
10.67
--
--
08.Nov2007
10.65
--
--
07.Nov2007
10.65
--
--
06.Nov2007
10.64
--
--
05.Nov2007
10.65
--
--
02.Nov2007
10.65
--
--
31.Oct2007
10.64
-0.04
-0.37
30.Oct2007
10.68
--
--
29.Oct2007
10.69
--
--
26.Oct2007
10.69
--
--
25.Oct2007
10.7
--
--
24.Oct2007
10.69
--
--
23.Oct2007
10.69
--
--
22.Oct2007
10.69
--
--
19.Oct2007
10.67
--
--
18.Oct2007
10.66
--
--
17.Oct2007
10.64
--
--
16.Oct2007
10.63
--
--
15.Oct2007
10.62
--
--
12.Oct2007
10.63
--
--
11.Oct2007
10.63
--
--
10.Oct2007
10.64
--
--
09.Oct2007
10.64
--
--
08.Oct2007
10.64
--
--
05.Oct2007
10.64
--
--
04.Oct2007
10.65
--
--
03.Oct2007
10.65
--
--
02.Oct2007
10.64
--
--
01.Oct2007
10.64
--
--
28.Sept2007
10.63
-0.01
-0.09
27.Sept2007
10.64
--
--
26.Sept2007
10.64
--
--
25.Sept2007
10.64
--
--
24.Sept2007
10.64
--
--
21.Sept2007
10.63
--
--
20.Sept2007
10.63
--
--
19.Sept2007
10.61
--
--
18.Sept2007
10.62
--
--
17.Sept2007
10.63
--
--
14.Sept2007
10.63
--
--
13.Sept2007
10.63
--
--
12.Sept2007
10.64
--
--
11.Sept2007
10.65
--
--
10.Sept2007
10.65
--
--
07.Sept2007
10.65
--
--
06.Sept2007
10.64
--
--
05.Sept2007
10.63
--
--
04.Sept2007
10.62
--
--
03.Sept2007
10.62
--
--
31.Aug2007
10.62
-0.02
-0.19
30.Aug2007
10.64
--
--
29.Aug2007
10.65
--
--
28.Aug2007
10.64
--
--
27.Aug2007
10.63
--
--
24.Aug2007
10.64
--
--
23.Aug2007
10.64
--
--
22.Aug2007
10.64
--
--
21.Aug2007
10.66
--
--
20.Aug2007
10.64
--
--
17.Aug2007
10.64
--
--
16.Aug2007
10.62
--
--
14.Aug2007
10.59
--
--
13.Aug2007
10.59
--
--
10.Aug2007
10.57
--
--
09.Aug2007
10.56
--
--
08.Aug2007
10.55
--
--
07.Aug2007
10.56
--
--
06.Aug2007
10.56
--
--
03.Aug2007
10.57
--
--
02.Aug2007
10.56
--
--
01.Aug2007
10.56
--
--
31.Jul2007
10.56
0
0
30.Jul2007
10.56
--
--
27.Jul2007
10.56
--
--
26.Jul2007
10.55
--
--
25.Jul2007
10.54
--
--
24.Jul2007
10.33
--
--
23.Jul2007
10.33
--
--
20.Jul2007
10.32
--
--
19.Jul2007
10.31
--
--
18.Jul2007
10.31
--
--
17.Jul2007
10.31
--
--
16.Jul2007
10.41
--
--
13.Jul2007
10.4
--
--
12.Jul2007
10.4
--
--
11.Jul2007
10.4
--
--
10.Jul2007
10.39
--
--
09.Jul2007
10.38
--
--
06.Jul2007
10.39
--
--
05.Jul2007
10.39
--
--
04.Jul2007
10.4
--
--
03.Jul2007
10.41
--
--
02.Jul2007
10.41
--
--
29.Jun2007
10.4
-0.03
-0.29
28.Jun2007
10.43
--
--
27.Jun2007
10.42
--
--
26.Jun2007
10.41
--
--
25.Jun2007
10.4
--
--
22.Jun2007
10.39
--
--
21.Jun2007
10.4
--
--
20.Jun2007
10.39
--
--
19.Jun2007
10.4
--
--
18.Jun2007
10.39
--
--
15.Jun2007
10.38
--
--
14.Jun2007
10.41
--
--
13.Jun2007
10.4
--
--
12.Jun2007
10.41
--
--
11.Jun2007
10.42
--
--
08.Jun2007
10.42
--
--
07.Jun2007
10.44
--
--
06.Jun2007
10.43
--
--
05.Jun2007
10.43
--
--
04.Jun2007
10.43
--
--
01.Jun2007
10.42
--
--
31.May2007
10.43
-0.02
-0.19
30.May2007
10.45
--
--
29.May2007
10.45
--
--
25.May2007
10.45
--
--
24.May2007
10.45
--
--
23.May2007
10.46
--
--
22.May2007
10.46
--
--
21.May2007
10.46
--
--
18.May2007
10.47
--
--
16.May2007
10.45
--
--
15.May2007
10.47
--
--
14.May2007
10.48
--
--
11.May2007
10.48
--
--
10.May2007
10.48
--
--
09.May2007
10.49
--
--
08.May2007
10.48
--
--
07.May2007
10.47
--
--
04.May2007
10.48
--
--
03.May2007
10.48
--
--
02.May2007
10.48
--
--
30.Apr2007
10.47
-0.03
-0.29
27.Apr2007
10.5
--
--
26.Apr2007
10.51
--
--
25.Apr2007
10.51
--
--
24.Apr2007
10.51
--
--
23.Apr2007
10.5
--
--
20.Apr2007
10.5
--
--
19.Apr2007
10.5
--
--
18.Apr2007
10.5
--
--
17.Apr2007
10.49
--
--
16.Apr2007
10.49
--
--
13.Apr2007
10.49
--
--
12.Apr2007
10.49
--
--
11.Apr2007
10.5
--
--
10.Apr2007
10.49
--
--
05.Apr2007
10.5
--
--
04.Apr2007
10.49
--
--
03.Apr2007
10.49
--
--
02.Apr2007
10.49
--
--
30.Mar2007
10.49
-0.04
-0.38
29.Mar2007
10.53
--
--
28.Mar2007
10.53
--
--
27.Mar2007
10.53
--
--
26.Mar2007
10.54
--
--
23.Mar2007
10.54
--
--
22.Mar2007
10.55
--
--
21.Mar2007
10.55
--
--
20.Mar2007
10.55
--
--
19.Mar2007
10.56
--
--
16.Mar2007
10.56
--
--
15.Mar2007
10.57
--
--
14.Mar2007
10.57
--
--
13.Mar2007
10.55
--
--
12.Mar2007
10.55
--
--
09.Mar2007
10.54
--
--
08.Mar2007
10.55
--
--
07.Mar2007
10.55
--
--
06.Mar2007
10.55
--
--
05.Mar2007
10.55
--
--
02.Mar2007
10.55
--
--
01.Mar2007
10.54
--
--
28.Feb2007
10.54
-0.02
-0.19
27.Feb2007
10.56
--
--
26.Feb2007
10.54
--
--
23.Feb2007
10.55
--
--
22.Feb2007
10.54
--
--
21.Feb2007
10.54
--
--
20.Feb2007
10.54
--
--
19.Feb2007
10.54
--
--
16.Feb2007
10.54
--
--
15.Feb2007
10.54
--
--
14.Feb2007
10.54
--
--
13.Feb2007
10.54
--
--
12.Feb2007
10.54
--
--
09.Feb2007
10.53
--
--
08.Feb2007
10.54
--
--
07.Feb2007
10.54
--
--
06.Feb2007
10.54
--
--
05.Feb2007
10.54
--
--
02.Feb2007
10.53
--
--
01.Feb2007
10.53
--
--
31.Jan2007
10.53
-0.08
-0.75
30.Jan2007
10.61
--
--
29.Jan2007
10.61
--
--
26.Jan2007
10.6
--
--
25.Jan2007
10.61
--
--
24.Jan2007
10.61
--
--
23.Jan2007
10.61
--
--
22.Jan2007
10.61
--
--
19.Jan2007
10.61
--
--
18.Jan2007
10.61
--
--
17.Jan2007
10.62
--
--
16.Jan2007
10.62
--
--
15.Jan2007
10.62
--
--
12.Jan2007
10.61
--
--
11.Jan2007
10.62
--
--
10.Jan2007
10.61
--
--
09.Jan2007
10.62
--
--
08.Jan2007
10.62
--
--
05.Jan2007
10.62
--
--
04.Jan2007
10.62
--
--
03.Jan2007
10.62
--
--
02.Jan2007
10.62
--
--
29.Dec2006
10.62
--
--
28.Dec2006
10.63
--
--
27.Dec2006
10.63
--
--
22.Dec2006
10.63
--
--
21.Dec2006
10.63
--
--
20.Dec2006
10.63
--
--
19.Dec2006
10.63
--
--
18.Dec2006
10.64
--
--
15.Dec2006
10.64
--
--
14.Dec2006
10.65
--
--
13.Dec2006
10.65
--
--
12.Dec2006
10.65
--
--
11.Dec2006
10.65
--
--
08.Dec2006
10.65
--
--
07.Dec2006
10.65
--
--
06.Dec2006
10.65
--
--
05.Dec2006
10.65
--
--
04.Dec2006
10.65
--
--
01.Dec2006
10.65
--
--
30.Nov2006
10.64
-0.03
-0.28
29.Nov2006
10.67
--
--
28.Nov2006
10.66
--
--
27.Nov2006
10.66
--
--
24.Nov2006
10.66
--
--
23.Nov2006
10.66
--
--
22.Nov2006
10.66
--
--
21.Nov2006
10.65
--
--
20.Nov2006
10.65
--
--
17.Nov2006
10.64
--
--
16.Nov2006
10.64
--
--
15.Nov2006
10.64
--
--
14.Nov2006
10.64
--
--
13.Nov2006
10.64
--
--
10.Nov2006
10.64
--
--
09.Nov2006
10.63
--
--
08.Nov2006
10.63
--
--
07.Nov2006
10.63
--
--
06.Nov2006
10.63
--
--
03.Nov2006
10.63
--
--
02.Nov2006
10.63
--
--
31.Oct2006
10.62
-0.02
-0.19
30.Oct2006
10.64
--
--
27.Oct2006
10.64
--
--
26.Oct2006
10.64
--
--
25.Oct2006
10.64
--
--
24.Oct2006
10.65
--
--
23.Oct2006
10.65
--
--
20.Oct2006
10.65
--
--
19.Oct2006
10.65
--
--
18.Oct2006
10.66
--
--
17.Oct2006
10.65
--
--
16.Oct2006
10.65
--
--
13.Oct2006
10.64
--
--
12.Oct2006
10.64
--
--
11.Oct2006
10.64
--
--
10.Oct2006
10.64
--
--
09.Oct2006
10.64
--
--
06.Oct2006
10.65
--
--
05.Oct2006
10.65
--
--
04.Oct2006
10.65
--
--
03.Oct2006
10.65
--
--
02.Oct2006
10.65
--
--
29.Sept2006
10.66
-0.01
-0.09
28.Sept2006
10.67
--
--
27.Sept2006
10.68
--
--
26.Sept2006
10.68
--
--
25.Sept2006
10.68
--
--
22.Sept2006
10.67
--
--
21.Sept2006
10.65
--
--
20.Sept2006
10.66
--
--
19.Sept2006
10.65
--
--
18.Sept2006
10.64
--
--
15.Sept2006
10.65
--
--
14.Sept2006
10.65
--
--
13.Sept2006
10.65
--
--
12.Sept2006
10.64
--
--
11.Sept2006
10.65
--
--
08.Sept2006
10.65
--
--
07.Sept2006
10.65
--
--
06.Sept2006
10.65
--
--
05.Sept2006
10.65
--
--
04.Sept2006
10.66
--
--
01.Sept2006
10.66
--
--
31.Aug2006
10.66
-0.01
-0.09
30.Aug2006
10.67
--
--
29.Aug2006
10.67
--
--
28.Aug2006
10.67
--
--
25.Aug2006
10.67
--
--
24.Aug2006
10.68
--
--
23.Aug2006
10.68
--
--
22.Aug2006
10.67
--
--
21.Aug2006
10.66
--
--
18.Aug2006
10.65
--
--
17.Aug2006
10.66
--
--
16.Aug2006
10.65
--
--
14.Aug2006
10.63
--
--
11.Aug2006
10.63
--
--
10.Aug2006
10.65
--
--
09.Aug2006
10.64
--
--
08.Aug2006
10.65
--
--
07.Aug2006
10.66
--
--
04.Aug2006
10.65
--
--
03.Aug2006
10.64
--
--
02.Aug2006
10.65
--
--
01.Aug2006
10.64
--
--
31.Jul2006
10.65
-0.02
-0.19
28.Jul2006
10.67
--
--
27.Jul2006
10.67
--
--
26.Jul2006
10.65
--
--
25.Jul2006
10.67
--
--
24.Jul2006
10.66
--
--
21.Jul2006
10.66
--
--
20.Jul2006
10.64
--
--
19.Jul2006
10.63
--
--
18.Jul2006
10.63
--
--
17.Jul2006
10.64
--
--
14.Jul2006
10.64
--
--
13.Jul2006
10.63
--
--
12.Jul2006
10.62
--
--
11.Jul2006
10.63
--
--
10.Jul2006
10.62
--
--
07.Jul2006
10.62
--
--
06.Jul2006
10.61
--
--
05.Jul2006
10.62
--
--
04.Jul2006
10.62
--
--
03.Jul2006
10.62
--
--
30.Jun2006
10.61
-0.02
-0.19
29.Jun2006
10.63
--
--
28.Jun2006
10.62
--
--
27.Jun2006
10.62
--
--
26.Jun2006
10.63
--
--
22.Jun2006
10.64
--
--
21.Jun2006
10.64
--
--
20.Jun2006
10.65
--
--
19.Jun2006
10.65
--
--
16.Jun2006
10.65
--
--
15.Jun2006
10.65
--
--
14.Jun2006
10.66
--
--
13.Jun2006
10.66
--
--
12.Jun2006
10.66
--
--
09.Jun2006
10.66
--
--
08.Jun2006
10.65
--
--
07.Jun2006
10.64
--
--
06.Jun2006
10.64
--
--
02.Jun2006
10.65
--
--
01.Jun2006
10.65
--
--
31.May2006
10.64
-0.02
-0.19
30.May2006
10.66
--
--
29.May2006
10.67
--
--
26.May2006
10.68
--
--
24.May2006
10.67
--
--
23.May2006
10.67
--
--
22.May2006
10.67
--
--
19.May2006
10.66
--
--
18.May2006
10.66
--
--
17.May2006
10.65
--
--
16.May2006
10.66
--
--
15.May2006
10.65
--
--
12.May2006
10.64
--
--
11.May2006
10.64
--
--
10.May2006
10.64
--
--
09.May2006
10.64
--
--
08.May2006
10.64
--
--
05.May2006
10.64
--
--
04.May2006
10.64
--
--
03.May2006
10.64
--
--
02.May2006
10.64
--
--
28.Apr2006
10.64
-0.01
-0.09
27.Apr2006
10.65
--
--
26.Apr2006
10.64
--
--
25.Apr2006
10.66
--
--
24.Apr2006
10.67
--
--
21.Apr2006
10.67
--
--
20.Apr2006
10.67
--
--
19.Apr2006
10.66
--
--
18.Apr2006
10.66
--
--
13.Apr2006
10.65
--
--
12.Apr2006
10.67
--
--
11.Apr2006
10.66
--
--
10.Apr2006
10.66
--
--
07.Apr2006
10.67
--
--
06.Apr2006
10.66
--
--
05.Apr2006
10.65
--
--
04.Apr2006
10.65
--
--
03.Apr2006
10.65
--
--
31.Mar2006
10.65
--
--
30.Mar2006
10.67
--
--
29.Mar2006
10.68
--
--
28.Mar2006
10.68
--
--
27.Mar2006
10.7
--
--
24.Mar2006
10.69
--
--
23.Mar2006
10.69
--
--
22.Mar2006
10.69
--
--
21.Mar2006
10.69
--
--
20.Mar2006
10.69
--
--
17.Mar2006
10.68
--
--
16.Mar2006
10.68
--
--
15.Mar2006
10.68
--
--
14.Mar2006
10.69
--
--
13.Mar2006
10.68
--
--
10.Mar2006
10.68
--
--
09.Mar2006
10.68
--
--
08.Mar2006
10.68
--
--
07.Mar2006
10.68
--
--
06.Mar2006
10.68
--
--
03.Mar2006
10.68
--
--
02.Mar2006
10.69
--
--
01.Mar2006
10.69
--
--
28.Feb2006
10.7
--
--
27.Feb2006
10.73
--
--
24.Feb2006
10.73
--
--
23.Feb2006
10.73
--
--
22.Feb2006
10.74
--
--
21.Feb2006
10.74
--
--
20.Feb2006
10.74
--
--
17.Feb2006
10.73
--
--
16.Feb2006
10.73
--
--
15.Feb2006
10.73
--
--
14.Feb2006
10.73
--
--
13.Feb2006
10.73
--
--
10.Feb2006
10.73
--
--
09.Feb2006
10.74
--
--
08.Feb2006
10.74
--
--
07.Feb2006
10.74
--
--
06.Feb2006
10.74
--
--
03.Feb2006
10.73
--
--
02.Feb2006
10.73
--
--
01.Feb2006
10.73
--
--
31.Jan2006
10.73
--
--
30.Jan2006
10.75
--
--
27.Jan2006
10.76
--
--
26.Jan2006
10.76
--
--
25.Jan2006
10.76
--
--
24.Jan2006
10.76
--
--
23.Jan2006
10.76
--
--
20.Jan2006
10.76
--
--
19.Jan2006
10.76
--
--
18.Jan2006
10.77
--
--
17.Jan2006
10.78
--
--
16.Jan2006
10.77
--
--
13.Jan2006
10.77
--
--
12.Jan2006
10.77
--
--
11.Jan2006
10.77
--
--
10.Jan2006
10.77
--
--
09.Jan2006
10.78
--
--
06.Jan2006
10.77
--
--
05.Jan2006
10.77
--
--
04.Jan2006
10.77
--
--
03.Jan2006
10.76
--
--
02.Jan2006
10.76
--
--
30.Dec2005
10.76
--
--
29.Dec2005
10.77
--
--
28.Dec2005
10.77
--
--
27.Dec2005
10.77
--
--
23.Dec2005
10.76
--
--
22.Dec2005
10.76
--
--
21.Dec2005
10.77
--
--
20.Dec2005
10.77
--
--
19.Dec2005
10.77
--
--
16.Dec2005
10.77
--
--
15.Dec2005
10.77
--
--
14.Dec2005
10.77
--
--
13.Dec2005
10.77
--
--
12.Dec2005
10.77
--
--
09.Dec2005
10.77
--
--
08.Dec2005
10.78
--
--
07.Dec2005
10.78
--
--
06.Dec2005
10.78
--
--
05.Dec2005
10.78
--
--
02.Dec2005
10.78
--
--
01.Dec2005
10.78
--
--
30.Nov2005
10.76
--
--
29.Nov2005
10.79
--
--
28.Nov2005
10.79
--
--
25.Nov2005
10.8
--
--
24.Nov2005
10.8
--
--
23.Nov2005
10.79
--
--
22.Nov2005
10.78
--
--
21.Nov2005
10.77
--
--
18.Nov2005
10.77
--
--
17.Nov2005
10.79
--
--
16.Nov2005
10.8
--
--
15.Nov2005
10.78
--
--
14.Nov2005
10.79
--
--
11.Nov2005
10.78
--
--
10.Nov2005
10.78
--
--
09.Nov2005
10.78
--
--
08.Nov2005
10.79
--
--
07.Nov2005
10.79
--
--
04.Nov2005
10.81
--
--
03.Nov2005
10.8
--
--
02.Nov2005
10.8
--
--
31.Oct2005
10.81
--
--
28.Oct2005
10.82
--
--
27.Oct2005
10.83
--
--
26.Oct2005
10.83
--
--
25.Oct2005
10.85
--
--
24.Oct2005
10.86
--
--
21.Oct2005
10.85
--
--
20.Oct2005
10.85
--
--
19.Oct2005
10.86
--
--
18.Oct2005
10.86
--
--
17.Oct2005
10.86
--
--
14.Oct2005
10.86
--
--
13.Oct2005
10.86
--
--
12.Oct2005
10.85
--
--
11.Oct2005
10.85
--
--
10.Oct2005
10.85
--
--
07.Oct2005
10.85
--
--
06.Oct2005
10.86
--
--
05.Oct2005
10.85
--
--
04.Oct2005
10.79
--
--
03.Oct2005
10.79
--
--
30.Sept2005
10.79
--
--
29.Sept2005
10.8
--
--
28.Sept2005
10.87
--
--
27.Sept2005
10.88
--
--
26.Sept2005
10.88
--
--
23.Sept2005
10.89
--
--
22.Sept2005
10.9
--
--
21.Sept2005
10.9
--
--
20.Sept2005
10.89
--
--
19.Sept2005
10.89
--
--
16.Sept2005
10.88
--
--
15.Sept2005
10.89
--
--
14.Sept2005
10.89
--
--
13.Sept2005
10.89
--
--
12.Sept2005
10.89
--
--
09.Sept2005
10.9
--
--
08.Sept2005
10.9
--
--
07.Sept2005
10.9
--
--
06.Sept2005
10.9
--
--
05.Sept2005
10.91
--
--
02.Sept2005
10.9
--
--
01.Sept2005
10.9
--
--
31.Aug2005
10.89
--
--
30.Aug2005
10.91
--
--
29.Aug2005
10.91
--
--
26.Aug2005
10.91
--
--
25.Aug2005
10.92
--
--
24.Aug2005
10.91
--
--
23.Aug2005
10.91
--
--
22.Aug2005
10.92
--
--
19.Aug2005
10.92
--
--
18.Aug2005
10.92
--
--
17.Aug2005
10.92
--
--
16.Aug2005
10.93
--
--
12.Aug2005
10.91
--
--
11.Aug2005
10.9
--
--
10.Aug2005
10.9
--
--
09.Aug2005
10.89
--
--
08.Aug2005
10.89
--
--
05.Aug2005
10.89
--
--
04.Aug2005
10.9
--
--
03.Aug2005
10.9
--
--
02.Aug2005
10.9
--
--
01.Aug2005
10.9
--
--
29.Jul2005
10.91
--
--
28.Jul2005
10.92
--
--
27.Jul2005
10.92
--
--
26.Jul2005
10.92
--
--
25.Jul2005
10.93
--
--
22.Jul2005
10.92
--
--
21.Jul2005
10.92
--
--
20.Jul2005
10.92
--
--
19.Jul2005
10.92
--
--
18.Jul2005
10.92
--
--
15.Jul2005
10.92
--
--
14.Jul2005
10.92
--
--
13.Jul2005
10.92
--
--
12.Jul2005
10.92
--
--
11.Jul2005
10.92
--
--
08.Jul2005
10.92
--
--
07.Jul2005
10.93
--
--
06.Jul2005
10.92
--
--
05.Jul2005
10.92
--
--
04.Jul2005
10.93
--
--
01.Jul2005
10.94
--
--
BGF Euro Short Duration Bond Fund
Fund Inception
24-Jul-2007
Month End Date
Monthly Total (NAV) Return
31.Jul2007
1.538462
31.Aug2007
0.694489
30.Sept2007
0.207317
31.Oct2007
0.381029
30.Nov2007
0.13032
31.Dec2007
-0.08375
31.Jan2008
1.181972
29.Feb2008
0.532722
31.Mar2008
-0.650525
30.Apr2008
0.077617
31.May2008
-0.783253
30.Jun2008
-0.579214
31.Jul2008
1.046193
31.Aug2008
0.800788
30.Sept2008
0.944173
31.Oct2008
1.502013
30.Nov2008
0.33865
31.Dec2008
0.910461
31.Jan2009
1.260591
28.Feb2009
0.505912
31.Mar2009
1.031399
30.Apr2009
1.072168
31.May2009
1.060939
30.Jun2009
0.597334
31.Jul2009
1.287913
31.Aug2009
0.61245
30.Sept2009
0.678551
31.Oct2009
0.42305
30.Nov2009
0.244987
31.Dec2009
0.153005
31.Jan2010
0.140393
28.Feb2010
0.567698
31.Mar2010
0.569701
30.Apr2010
-0.578898
31.May2010
0.491786
30.Jun2010
-0.402135
31.Jul2010
0.549924
31.Aug2010
0.21565
30.Sept2010
-0.044894
31.Oct2010
-0.036371
30.Nov2010
-0.539589
31.Dec2010
0.174677
31.Jan2011
-0.018221
28.Feb2011
0.243983
31.Mar2011
-0.124842
30.Apr2011
0.121844
31.May2011
0.488675
30.Jun2011
-0.278372
31.Jul2011
0.057426
31.Aug2011
0.352275
30.Sept2011
-0.010926
31.Oct2011
-0.105998
30.Nov2011
-0.895481
31.Dec2011
1.519404
31.Jan2012
1.253259
29.Feb2012
1.127005
31.Mar2012
0.397992
30.Apr2012
-0.178313
31.May2012
-0.518566
30.Jun2012
0.504087
31.Jul2012
0.601698
31.Aug2012
0.755533
30.Sept2012
0.816233
31.Oct2012
0.404851
30.Nov2012
0.386104
31.Dec2012
0.296636
31.Jan2013
0.029376
28.Feb2013
0.09547
31.Mar2013
-0.156914
30.Apr2013
0.863959
31.May2013
0.005847
30.Jun2013
-0.673191
31.Jul2013
0.519064
31.Aug2013
-0.001741
30.Sept2013
0.254648
31.Oct2013
0.588327
30.Nov2013
0.245804
31.Dec2013
0.072838
31.Jan2014
0.488118
28.Feb2014
0.320197
31.Mar2014
0.318039
30.Apr2014
0.391673
31.May2014
0.212414
30.Jun2014
0.300902
31.Jul2014
0.130392
31.Aug2014
0.200138
30.Sept2014
0.284244
31.Oct2014
-0.208665
30.Nov2014
0.030861
31.Dec2014
-0.040507
31.Jan2015
0.378268
28.Feb2015
0.541889
31.Mar2015
0.045712
30.Apr2015
0.111623
31.May2015
-0.129857
30.Jun2015
-0.376593
31.Jul2015
0.346545
31.Aug2015
-0.227328
30.Sept2015
-0.229014
31.Oct2015
0.2613
30.Nov2015
0.182753
31.Dec2015
-0.146227
31.Jan2016
-0.227377
29.Feb2016
-0.223509
31.Mar2016
0.425188
30.Apr2016
0.179722
31.May2016
0.010822
30.Jun2016
0.006455
31.Jul2016
0.097159
31.Aug2016
0.093098
30.Sept2016
0.096605
31.Oct2016
-0.156495
30.Nov2016
0
31.Dec2016
0.175226
31.Jan2017
-0.064386
28.Feb2017
0.081566
31.Mar2017
0.0815
30.Apr2017
0.082029
31.May2017
0.022859
30.Jun2017
0.086427
31.Jul2017
0.081301
31.Aug2017
-0.081235
30.Sept2017
0.081301
31.Oct2017
0.081235
30.Nov2017
-0.081169
31.Dec2017
0
31.Jan2018
0
28.Feb2018
-0.081235
31.Mar2018
-0.081301
30.Apr2018
0
31.May2018
-0.569569
30.Jun2018
0
31.Jul2018
0.081833
31.Aug2018
-0.327065
30.Sept2018
0
31.Oct2018
-0.246103
30.Nov2018
-0.238772
31.Dec2018
-0.08244
31.Jan2019
0.165017
28.Feb2019
0.164745
31.Mar2019
0.082237
30.Apr2019
0.082169
31.May2019
-0.164204
30.Jun2019
0.411184
31.Jul2019
0.1638
31.Aug2019
0.081766
30.Sept2019
-0.326797
31.Oct2019
0
30.Nov2019
-0.163934
31.Dec2019
0
31.Jan2020
0.082102
29.Feb2020
-0.328138
31.Mar2020
-2.633745
30.Apr2020
1.352494
31.May2020
0.417014
30.Jun2020
0.581395
31.Jul2020
0.412882
31.Aug2020
0.082237
30.Sept2020
0.082169
31.Oct2020
0.164204
30.Nov2020
0.163934
31.Dec2020
0
31.Jan2021
-0.081833
28.Feb2021
-0.3276
31.Mar2021
0.082169
30.Apr2021
0
31.May2021
-0.164204
30.Jun2021
-0.164474
31.Jul2021
0.082372
31.Aug2021
-0.164609
30.Sept2021
-0.16488
31.Oct2021
-0.660611
30.Nov2021
-0.083126
31.Dec2021
0.166389
31.Jan2022
-0.415282
28.Feb2022
-1.000834
31.Mar2022
-0.505476
30.Apr2022
-1.016088
31.May2022
-0.171086
30.Jun2022
-1.113967
31.Jul2022
1.039861
31.Aug2022
-1.629503
30.Sept2022
-1.3871
31.Oct2022
0.11066
30.Nov2022
0.736539
31.Dec2022
-0.393639
31.Jan2023
0.947285
28.Feb2023
-0.819719
31.Mar2023
0.945981
30.Apr2023
0.172789
31.May2023
0.197459
30.Jun2023
-0.586064
31.Jul2023
0.741539
31.Aug2023
0.297092
30.Sept2023
-0.22156
31.Oct2023
0.486848
30.Nov2023
0.834852
31.Dec2023
1.173422
31.Jan2024
0.085564
29.Feb2024
-0.452096
Ex-Date
Total Distribution
29.Feb2024
0.01724036
31.Jan2024
0.01999386
29.Dec2023
0.01564756
30.Nov2023
0.01584098
31.Oct2023
0.01569536
29.Sept2023
0.01456494
31.Aug2023
0.01404672
31.Jul2023
0.01446133
30.Jun2023
0.01277848
31.May2023
0.01262884
28.Apr2023
0.0097843
31.Mar2023
0.0073688
28.Feb2023
0.0061422
31.Jan2023
0.0075169
30.Dec2022
0.0051252
30.Nov2022
0.00337619
31.Oct2022
0.00251561
30.Sept2022
0.00089962
30.Nov2018
0.00096531
30.Jun2017
0.00062188
31.May2017
0.00280934
28.Apr2017
0.00007314
31.Jan2017
0.0021
30.Dec2016
0.001465
31.Oct2016
0.000798
30.Sept2016
0.001844
31.Aug2016
0.001404
29.Jul2016
0.001892
30.Jun2016
0.00079
31.May2016
0.001325
29.Apr2016
0.001962
31.Mar2016
0.001745
29.Feb2016
0.002732
29.Jan2016
0.002192
31.Dec2015
0.002087
30.Nov2015
0.002351
30.Oct2015
0.001879
30.Sept2015
0.001992
31.Aug2015
0.00213
31.Jul2015
0.002348
30.Jun2015
0.003792
29.May2015
0.004041
30.Apr2015
0.00370733
31.Mar2015
0.00561342
27.Feb2015
0.00621889
30.Jan2015
0.00607803
31.Dec2014
0.00506637
28.Nov2014
0.00376505
31.Oct2014
0.004501
30.Sept2014
0.004649
29.Aug2014
0.004357
31.Jul2014
0.005856
30.Jun2014
0.006499
30.May2014
0.005723
30.Apr2014
0.007275
31.Mar2014
0.008292
28.Feb2014
0.008456
31.Jan2014
0.008379
31.Dec2013
0.008711
29.Nov2013
0.009349
31.Oct2013
0.009893
30.Sept2013
0.010201
30.Aug2013
0.009793
31.Jul2013
0.011353
28.Jun2013
0.009823
31.May2013
0.010697
30.Apr2013
0.012206
28.Mar2013
0.01139
28.Feb2013
0.011323
31.Jan2013
0.013487
31.Dec2012
0.015151
30.Nov2012
0.015637
31.Oct2012
0.017732
28.Sept2012
0.015581
31.Aug2012
0.017944
31.Jul2012
0.019737
29.Jun2012
0.018222
31.May2012
0.019691