BGF Euro Short Duration Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income (FI) securities. The FI securities may be issued by governments and government agencies of, and companies and supranationals domiciled in countries inside or outside of the Eurozone. Net Assets of Fund EUR 3.889.692.855 Share Class launch date 24.Jul2007 Fund Launch Date 04.Jan1999 Share Class Currency EUR Fund Base Currency EUR Asset Class Fixed Income Constraint Benchmark 1 BBG Euro Aggregate 1-3 Years, 500 MM Minimum (EUR) SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 0,89% ISIN LU0172403825 Annual Management Fee 0,75% Performance Fee 0,00% Minimum Initial Investment EUR 5.000,00 Minimum Subsequent Investment EUR 1.000,00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Diversified Bond - Short Term Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLYSTBE SEDOL 7659524 29-Feb-2024 BGF Euro Short Duration Bond Fund Inception Date 24.Jul2007 Fund Holdings as of - Total Net Assets EUR 1.800.858,49 Number of Securities 463,00 Shares Outstanding 154.411,32 Name Weight (%) FRANCE (REPUBLIC OF) 0 02/25/2025 4.6772 SPAIN (KINGDOM OF) 0 05/31/2025 3.6256 FRANCE (REPUBLIC OF) 2.5 09/24/2026 3.0309 SPAIN (KINGDOM OF) 2.8 05/31/2026 2.4535 FRANCE (REPUBLIC OF) 1 11/25/2025 2.4009 GERMANY (FEDERAL REPUBLIC OF) 3.1 12/12/2025 2.2817 GERMANY (FEDERAL REPUBLIC OF) 2.2 12/12/2024 2.0038 GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026 1.9201 SPAIN (KINGDOM OF) 0 01/31/2026 1.8636 GERMANY (FEDERAL REPUBLIC OF) 0 04/11/2025 1.8604 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 11.64 -0.02 -0.17152658662092624 27.Mar2024 11.66 0.01 0.08583690987124463 26.Mar2024 11.65 0 0 25.Mar2024 11.65 -0.01 -0.08576329331046312 22.Mar2024 11.66 0.02 0.1718213058419244 21.Mar2024 11.64 0.01 0.08598452278589853 20.Mar2024 11.63 0 0 19.Mar2024 11.63 0 0 18.Mar2024 11.63 0.01 0.08605851979345955 15.Mar2024 11.62 -0.02 -0.1718213058419244 14.Mar2024 11.64 0 0 13.Mar2024 11.64 0 0 12.Mar2024 11.64 -0.01 -0.08583690987124463 11.Mar2024 11.65 0 0 08.Mar2024 11.65 0.01 0.0859106529209622 07.Mar2024 11.64 0.02 0.1721170395869191 06.Mar2024 11.62 0 0 05.Mar2024 11.62 0.01 0.08613264427217916 04.Mar2024 11.61 0.01 0.08620689655172414 01.Mar2024 11.6 0 0 29.Feb2024 11.6 -0.02 -0.1721170395869191 28.Feb2024 11.62 0 0 27.Feb2024 11.62 0 0 26.Feb2024 11.62 0 0 23.Feb2024 11.62 0.01 0.08613264427217916 22.Feb2024 11.61 -0.02 -0.17196904557179707 21.Feb2024 11.63 0 0 20.Feb2024 11.63 0.01 0.08605851979345955 19.Feb2024 11.62 0 0 16.Feb2024 11.62 -0.02 -0.1718213058419244 15.Feb2024 11.64 0.02 0.1721170395869191 14.Feb2024 11.62 0 0 13.Feb2024 11.62 -0.01 -0.08598452278589853 12.Feb2024 11.63 0.01 0.08605851979345955 09.Feb2024 11.62 -0.02 -0.1718213058419244 08.Feb2024 11.64 0 0 07.Feb2024 11.64 0 0 06.Feb2024 11.64 0 0 05.Feb2024 11.64 -0.02 -0.17152658662092624 02.Feb2024 11.66 -0.01 -0.0856898029134533 01.Feb2024 11.67 0 0 31.Jan2024 11.67 -0.01 -0.08561643835616438 30.Jan2024 11.68 -0.01 -0.0855431993156544 29.Jan2024 11.69 0.01 0.08561643835616438 26.Jan2024 11.68 0.02 0.17152658662092624 25.Jan2024 11.66 0.01 0.08583690987124463 24.Jan2024 11.65 0 0 23.Jan2024 11.65 0 0 22.Jan2024 11.65 0.01 0.0859106529209622 19.Jan2024 11.64 0 0 18.Jan2024 11.64 -0.01 -0.08583690987124463 17.Jan2024 11.65 -0.01 -0.08576329331046312 16.Jan2024 11.66 0 0 15.Jan2024 11.66 -0.01 -0.0856898029134533 12.Jan2024 11.67 0.03 0.25773195876288657 11.Jan2024 11.64 0 0 10.Jan2024 11.64 0 0 09.Jan2024 11.64 0 0 08.Jan2024 11.64 0 0 05.Jan2024 11.64 -0.02 -0.17152658662092624 04.Jan2024 11.66 -0.01 -0.0856898029134533 03.Jan2024 11.67 0 0 02.Jan2024 11.67 -0.01 -0.08561643835616438 29.Dec2023 11.68 -0.02 -0.17094017094017094 28.Dec2023 11.7 0 0 27.Dec2023 11.7 0.01 0.0855431993156544 22.Dec2023 11.69 0 0 21.Dec2023 11.69 0.01 0.08561643835616438 20.Dec2023 11.68 0.01 0.0856898029134533 19.Dec2023 11.67 0.01 0.08576329331046312 18.Dec2023 11.66 0.01 0.08583690987124463 15.Dec2023 11.65 -0.01 -0.08576329331046312 14.Dec2023 11.66 0.05 0.4306632213608958 13.Dec2023 11.61 0 0 12.Dec2023 11.61 0 0 11.Dec2023 11.61 0 0 08.Dec2023 11.61 -0.01 -0.08605851979345955 07.Dec2023 11.62 0 0 06.Dec2023 11.62 0.01 0.08613264427217916 05.Dec2023 11.61 0.01 0.08620689655172414 04.Dec2023 11.6 0.02 0.17271157167530224 01.Dec2023 11.58 0.02 0.17301038062283736 30.Nov2023 11.56 -0.01 -0.08643042350907519 29.Nov2023 11.57 0.02 0.17316017316017315 28.Nov2023 11.55 0.01 0.08665511265164645 27.Nov2023 11.54 0.02 0.1736111111111111 24.Nov2023 11.52 -0.01 -0.08673026886383348 23.Nov2023 11.53 -0.01 -0.08665511265164645 22.Nov2023 11.54 0.01 0.08673026886383348 21.Nov2023 11.53 0 0 20.Nov2023 11.53 -0.01 -0.08665511265164645 17.Nov2023 11.54 0.01 0.08673026886383348 16.Nov2023 11.53 0 0 15.Nov2023 11.53 0.01 0.08680555555555555 14.Nov2023 11.52 0.02 0.17391304347826086 13.Nov2023 11.5 0 0 10.Nov2023 11.5 -0.01 -0.08688097306689835 09.Nov2023 11.51 0.01 0.08695652173913043 08.Nov2023 11.5 0 0 07.Nov2023 11.5 0 0 06.Nov2023 11.5 0 0 03.Nov2023 11.5 0.01 0.08703220191470844 02.Nov2023 11.49 0.01 0.08710801393728224 31.Oct2023 11.48 0 0 30.Oct2023 11.48 0.01 0.08718395815170009 27.Oct2023 11.47 0.01 0.08726003490401396 26.Oct2023 11.46 0 0 25.Oct2023 11.46 0 0 24.Oct2023 11.46 0.02 0.17482517482517482 23.Oct2023 11.44 0 0 20.Oct2023 11.44 0.01 0.08748906386701662 19.Oct2023 11.43 0 0 18.Oct2023 11.43 -0.01 -0.08741258741258741 17.Oct2023 11.44 -0.02 -0.17452006980802792 16.Oct2023 11.46 0 0 13.Oct2023 11.46 0 0 12.Oct2023 11.46 0 0 11.Oct2023 11.46 0.01 0.08733624454148471 10.Oct2023 11.45 0 0 09.Oct2023 11.45 0.02 0.17497812773403323 06.Oct2023 11.43 -0.01 -0.08741258741258741 05.Oct2023 11.44 0.01 0.08748906386701662 04.Oct2023 11.43 -0.01 -0.08741258741258741 03.Oct2023 11.44 0 0 02.Oct2023 11.44 0 0 29.Sept2023 11.44 0.01 0.08748906386701662 28.Sept2023 11.43 -0.03 -0.2617801047120419 27.Sept2023 11.46 0 0 26.Sept2023 11.46 0.01 0.08733624454148471 25.Sept2023 11.45 -0.01 -0.08726003490401396 22.Sept2023 11.46 0.01 0.08733624454148471 21.Sept2023 11.45 -0.01 -0.08726003490401396 20.Sept2023 11.46 0.01 0.08733624454148471 19.Sept2023 11.45 -0.01 -0.08726003490401396 18.Sept2023 11.46 0 0 15.Sept2023 11.46 -0.01 -0.08718395815170009 14.Sept2023 11.47 0.01 0.08726003490401396 13.Sept2023 11.46 -0.01 -0.08718395815170009 12.Sept2023 11.47 0 0 11.Sept2023 11.47 0 0 08.Sept2023 11.47 0.01 0.08726003490401396 07.Sept2023 11.46 -0.01 -0.08718395815170009 06.Sept2023 11.47 -0.01 -0.08710801393728224 05.Sept2023 11.48 0 0 04.Sept2023 11.48 -0.01 -0.08703220191470844 01.Sept2023 11.49 0.01 0.08710801393728224 31.Aug2023 11.48 0 0 30.Aug2023 11.48 0.01 0.08718395815170009 29.Aug2023 11.47 -0.01 -0.08710801393728224 28.Aug2023 11.48 0 0 25.Aug2023 11.48 -0.01 -0.08703220191470844 24.Aug2023 11.49 0.01 0.08710801393728224 23.Aug2023 11.48 0.03 0.26200873362445415 22.Aug2023 11.45 0 0 21.Aug2023 11.45 -0.01 -0.08726003490401396 18.Aug2023 11.46 0.01 0.08733624454148471 17.Aug2023 11.45 0 0 16.Aug2023 11.45 -0.01 -0.08726003490401396 14.Aug2023 11.46 0 0 11.Aug2023 11.46 -0.02 -0.17421602787456447 10.Aug2023 11.48 0 0 09.Aug2023 11.48 -0.01 -0.08703220191470844 08.Aug2023 11.49 0.02 0.17436791630340018 07.Aug2023 11.47 0.01 0.08726003490401396 04.Aug2023 11.46 -0.01 -0.08718395815170009 03.Aug2023 11.47 0 0 02.Aug2023 11.47 0.01 0.08726003490401396 01.Aug2023 11.46 0 0 31.Jul2023 11.46 -0.01 -0.08718395815170009 28.Jul2023 11.47 0 0 27.Jul2023 11.47 0.01 0.08726003490401396 26.Jul2023 11.46 0 0 25.Jul2023 11.46 -0.01 -0.08718395815170009 24.Jul2023 11.47 0.02 0.17467248908296942 21.Jul2023 11.45 0 0 20.Jul2023 11.45 -0.01 -0.08726003490401396 19.Jul2023 11.46 0.01 0.08733624454148471 18.Jul2023 11.45 0.02 0.17497812773403323 17.Jul2023 11.43 0 0 14.Jul2023 11.43 0 0 13.Jul2023 11.43 0.03 0.2631578947368421 12.Jul2023 11.4 0.01 0.08779631255487269 11.Jul2023 11.39 0.01 0.08787346221441125 10.Jul2023 11.38 0 0 07.Jul2023 11.38 0 0 06.Jul2023 11.38 -0.02 -0.17543859649122806 05.Jul2023 11.4 0.01 0.08779631255487269 04.Jul2023 11.39 0 0 03.Jul2023 11.39 0 0 30.Jun2023 11.39 -0.02 -0.175284837861525 29.Jun2023 11.41 -0.01 -0.08756567425569177 28.Jun2023 11.42 -0.01 -0.08748906386701662 27.Jun2023 11.43 0 0 26.Jun2023 11.43 0.03 0.2631578947368421 22.Jun2023 11.4 -0.03 -0.26246719160104987 21.Jun2023 11.43 0 0 20.Jun2023 11.43 0.01 0.08756567425569177 19.Jun2023 11.42 -0.01 -0.08748906386701662 16.Jun2023 11.43 0 0 15.Jun2023 11.43 -0.02 -0.17467248908296942 14.Jun2023 11.45 -0.01 -0.08726003490401396 13.Jun2023 11.46 -0.01 -0.08718395815170009 12.Jun2023 11.47 0.01 0.08726003490401396 09.Jun2023 11.46 0.01 0.08733624454148471 08.Jun2023 11.45 0 0 07.Jun2023 11.45 -0.01 -0.08726003490401396 06.Jun2023 11.46 0.01 0.08733624454148471 05.Jun2023 11.45 -0.02 -0.17436791630340018 02.Jun2023 11.47 -0.01 -0.08710801393728224 01.Jun2023 11.48 0.01 0.08718395815170009 31.May2023 11.47 0.01 0.08726003490401396 30.May2023 11.46 0.03 0.26246719160104987 26.May2023 11.43 -0.01 -0.08741258741258741 25.May2023 11.44 -0.01 -0.08733624454148471 24.May2023 11.45 0 0 23.May2023 11.45 -0.02 -0.17436791630340018 22.May2023 11.47 0.01 0.08726003490401396 19.May2023 11.46 -0.03 -0.26109660574412535 17.May2023 11.49 0 0 16.May2023 11.49 0 0 15.May2023 11.49 -0.01 -0.08695652173913043 12.May2023 11.5 -0.01 -0.08688097306689835 11.May2023 11.51 0.02 0.17406440382941687 10.May2023 11.49 0.01 0.08710801393728224 08.May2023 11.48 -0.01 -0.08703220191470844 05.May2023 11.49 0 0 04.May2023 11.49 0.01 0.08710801393728224 03.May2023 11.48 0.02 0.17452006980802792 02.May2023 11.46 0 0 28.Apr2023 11.46 0 0 27.Apr2023 11.46 0 0 26.Apr2023 11.46 0.01 0.08733624454148471 25.Apr2023 11.45 0.01 0.08741258741258741 24.Apr2023 11.44 0 0 21.Apr2023 11.44 0 0 20.Apr2023 11.44 0 0 19.Apr2023 11.44 -0.01 -0.08733624454148471 18.Apr2023 11.45 0 0 17.Apr2023 11.45 0 0 14.Apr2023 11.45 -0.01 -0.08726003490401396 13.Apr2023 11.46 0 0 12.Apr2023 11.46 -0.01 -0.08718395815170009 11.Apr2023 11.47 -0.03 -0.2608695652173913 06.Apr2023 11.5 0.01 0.08703220191470844 05.Apr2023 11.49 0.02 0.17436791630340018 04.Apr2023 11.47 0.01 0.08726003490401396 03.Apr2023 11.46 0.01 0.08733624454148471 31.Mar2023 11.45 0 0 30.Mar2023 11.45 -0.01 -0.08726003490401396 29.Mar2023 11.46 -0.01 -0.08718395815170009 28.Mar2023 11.47 0 0 27.Mar2023 11.47 -0.02 -0.17406440382941687 24.Mar2023 11.49 0.02 0.17436791630340018 23.Mar2023 11.47 0.03 0.26223776223776224 22.Mar2023 11.44 -0.02 -0.17452006980802792 21.Mar2023 11.46 0 0 20.Mar2023 11.46 0 0 17.Mar2023 11.46 0 0 16.Mar2023 11.46 0.01 0.08733624454148471 15.Mar2023 11.45 0.05 0.43859649122807015 14.Mar2023 11.4 -0.06 -0.5235602094240838 13.Mar2023 11.46 0.08 0.70298769771529 10.Mar2023 11.38 0.04 0.3527336860670194 09.Mar2023 11.34 0.01 0.088261253309797 08.Mar2023 11.33 -0.01 -0.08818342151675485 07.Mar2023 11.34 0 0 06.Mar2023 11.34 0 0 03.Mar2023 11.34 -0.01 -0.0881057268722467 02.Mar2023 11.35 0 0 01.Mar2023 11.35 0 0 28.Feb2023 11.35 -0.03 -0.26362038664323373 27.Feb2023 11.38 -0.01 -0.08779631255487269 24.Feb2023 11.39 -0.02 -0.175284837861525 23.Feb2023 11.41 0.01 0.08771929824561403 22.Feb2023 11.4 -0.01 -0.0876424189307625 21.Feb2023 11.41 -0.01 -0.08756567425569177 20.Feb2023 11.42 0 0 17.Feb2023 11.42 0 0 16.Feb2023 11.42 0 0 15.Feb2023 11.42 -0.02 -0.17482517482517482 14.Feb2023 11.44 0 0 13.Feb2023 11.44 -0.01 -0.08733624454148471 10.Feb2023 11.45 -0.01 -0.08726003490401396 09.Feb2023 11.46 0 0 08.Feb2023 11.46 -0.01 -0.08718395815170009 07.Feb2023 11.47 0 0 06.Feb2023 11.47 -0.02 -0.17406440382941687 03.Feb2023 11.49 0 0 02.Feb2023 11.49 0.04 0.34934497816593885 01.Feb2023 11.45 0 0 31.Jan2023 11.45 0 0 30.Jan2023 11.45 0 0 27.Jan2023 11.45 -0.02 -0.17436791630340018 26.Jan2023 11.47 0 0 25.Jan2023 11.47 0.02 0.17467248908296942 24.Jan2023 11.45 0 0 23.Jan2023 11.45 0 0 20.Jan2023 11.45 -0.01 -0.08726003490401396 19.Jan2023 11.46 -0.01 -0.08718395815170009 18.Jan2023 11.47 0.04 0.34995625546806647 17.Jan2023 11.43 0 0 16.Jan2023 11.43 0 0 13.Jan2023 11.43 0 0 12.Jan2023 11.43 0.03 0.2631578947368421 11.Jan2023 11.4 0.01 0.08779631255487269 10.Jan2023 11.39 0 0 09.Jan2023 11.39 0.01 0.08787346221441125 06.Jan2023 11.38 0.01 0.08795074758135445 05.Jan2023 11.37 -0.01 -0.08787346221441125 04.Jan2023 11.38 0.01 0.08795074758135445 03.Jan2023 11.37 0.01 0.0880281690140845 02.Jan2023 11.36 0.01 0.0881057268722467 30.Dec2022 11.35 -0.01 -0.0880281690140845 29.Dec2022 11.36 0 0 28.Dec2022 11.36 0 0 27.Dec2022 11.36 -0.01 -0.08795074758135445 23.Dec2022 11.37 0 0 22.Dec2022 11.37 -0.02 -0.17559262510974538 21.Dec2022 11.39 0.01 0.08787346221441125 20.Dec2022 11.38 -0.01 -0.08779631255487269 19.Dec2022 11.39 0 0 16.Dec2022 11.39 -0.03 -0.2626970227670753 15.Dec2022 11.42 -0.03 -0.26200873362445415 14.Dec2022 11.45 0 0 13.Dec2022 11.45 0.01 0.08741258741258741 12.Dec2022 11.44 0 0 09.Dec2022 11.44 -0.01 -0.08733624454148471 08.Dec2022 11.45 0 0 07.Dec2022 11.45 0.01 0.08741258741258741 06.Dec2022 11.44 0.01 0.08748906386701662 05.Dec2022 11.43 -0.01 -0.08741258741258741 02.Dec2022 11.44 0 0 01.Dec2022 11.44 0.04 0.3508771929824561 30.Nov2022 11.4 -0.02 -0.17513134851138354 29.Nov2022 11.42 0.02 0.17543859649122806 28.Nov2022 11.4 0 0 25.Nov2022 11.4 -0.01 -0.0876424189307625 24.Nov2022 11.41 0.02 0.17559262510974538 23.Nov2022 11.39 0 0 22.Nov2022 11.39 0 0 21.Nov2022 11.39 0.01 0.08787346221441125 18.Nov2022 11.38 0 0 17.Nov2022 11.38 0 0 16.Nov2022 11.38 0.01 0.08795074758135445 15.Nov2022 11.37 0 0 14.Nov2022 11.37 0.02 0.1762114537444934 11.Nov2022 11.35 -0.01 -0.0880281690140845 10.Nov2022 11.36 0.05 0.4420866489832007 09.Nov2022 11.31 0.01 0.08849557522123894 08.Nov2022 11.3 0 0 07.Nov2022 11.3 0 0 04.Nov2022 11.3 -0.01 -0.08841732979664015 03.Nov2022 11.31 -0.02 -0.176522506619594 02.Nov2022 11.33 0.01 0.08833922261484099 31.Oct2022 11.32 0 0 28.Oct2022 11.32 -0.02 -0.1763668430335097 27.Oct2022 11.34 0.03 0.26525198938992045 26.Oct2022 11.31 0.01 0.08849557522123894 25.Oct2022 11.3 0.02 0.1773049645390071 24.Oct2022 11.28 0.03 0.26666666666666666 21.Oct2022 11.25 0 0 20.Oct2022 11.25 -0.01 -0.08880994671403197 19.Oct2022 11.26 -0.02 -0.1773049645390071 18.Oct2022 11.28 0 0 17.Oct2022 11.28 0 0 14.Oct2022 11.28 0.03 0.26666666666666666 13.Oct2022 11.25 -0.02 -0.1774622892635315 12.Oct2022 11.27 0 0 11.Oct2022 11.27 -0.01 -0.08865248226950355 10.Oct2022 11.28 -0.01 -0.08857395925597875 07.Oct2022 11.29 -0.03 -0.26501766784452296 06.Oct2022 11.32 -0.03 -0.2643171806167401 05.Oct2022 11.35 -0.02 -0.1759014951627089 04.Oct2022 11.37 0.04 0.353045013239188 03.Oct2022 11.33 0.02 0.1768346595932803 30.Sept2022 11.31 0.02 0.1771479185119575 29.Sept2022 11.29 0 0 28.Sept2022 11.29 0 0 27.Sept2022 11.29 -0.01 -0.08849557522123894 26.Sept2022 11.3 -0.03 -0.264783759929391 23.Sept2022 11.33 -0.03 -0.2640845070422535 22.Sept2022 11.36 -0.02 -0.1757469244288225 21.Sept2022 11.38 -0.01 -0.08779631255487269 20.Sept2022 11.39 -0.02 -0.175284837861525 19.Sept2022 11.41 0 0 16.Sept2022 11.41 -0.03 -0.26223776223776224 15.Sept2022 11.44 0 0 14.Sept2022 11.44 -0.02 -0.17452006980802792 13.Sept2022 11.46 -0.02 -0.17421602787456447 12.Sept2022 11.48 0.01 0.08718395815170009 09.Sept2022 11.47 0 0 08.Sept2022 11.47 -0.02 -0.17406440382941687 07.Sept2022 11.49 0.01 0.08710801393728224 06.Sept2022 11.48 0.01 0.08718395815170009 05.Sept2022 11.47 -0.01 -0.08710801393728224 02.Sept2022 11.48 0.01 0.08718395815170009 01.Sept2022 11.47 0 0 31.Aug2022 11.47 -0.02 -0.17406440382941687 30.Aug2022 11.49 -0.01 -0.08695652173913043 29.Aug2022 11.5 -0.04 -0.3466204506065858 26.Aug2022 11.54 -0.01 -0.08658008658008658 25.Aug2022 11.55 0.02 0.17346053772766695 24.Aug2022 11.53 -0.01 -0.08665511265164645 23.Aug2022 11.54 -0.01 -0.08658008658008658 22.Aug2022 11.55 -0.03 -0.25906735751295334 19.Aug2022 11.58 -0.02 -0.1724137931034483 18.Aug2022 11.6 -0.01 -0.08613264427217916 17.Aug2022 11.61 -0.04 -0.34334763948497854 16.Aug2022 11.65 0 0 12.Aug2022 11.65 -0.01 -0.08576329331046312 11.Aug2022 11.66 0.01 0.08583690987124463 10.Aug2022 11.65 0.01 0.0859106529209622 09.Aug2022 11.64 -0.01 -0.08583690987124463 08.Aug2022 11.65 -0.01 -0.08576329331046312 05.Aug2022 11.66 -0.01 -0.0856898029134533 04.Aug2022 11.67 0.01 0.08576329331046312 03.Aug2022 11.66 -0.03 -0.2566295979469632 02.Aug2022 11.69 0.01 0.08561643835616438 01.Aug2022 11.68 0.02 0.17152658662092624 29.Jul2022 11.66 0 0 28.Jul2022 11.66 0.03 0.2579535683576956 27.Jul2022 11.63 -0.01 -0.0859106529209622 26.Jul2022 11.64 0.01 0.08598452278589853 25.Jul2022 11.63 0.01 0.08605851979345955 22.Jul2022 11.62 0.07 0.6060606060606061 21.Jul2022 11.55 -0.03 -0.25906735751295334 20.Jul2022 11.58 0.01 0.08643042350907519 19.Jul2022 11.57 -0.01 -0.08635578583765112 18.Jul2022 11.58 -0.01 -0.08628127696289906 15.Jul2022 11.59 0.02 0.17286084701815038 14.Jul2022 11.57 -0.03 -0.25862068965517243 13.Jul2022 11.6 -0.02 -0.1721170395869191 12.Jul2022 11.62 0.02 0.1724137931034483 11.Jul2022 11.6 0.01 0.08628127696289906 08.Jul2022 11.59 0.01 0.08635578583765112 07.Jul2022 11.58 -0.03 -0.25839793281653745 06.Jul2022 11.61 0.03 0.25906735751295334 05.Jul2022 11.58 0.03 0.2597402597402597 04.Jul2022 11.55 -0.02 -0.17286084701815038 01.Jul2022 11.57 0.03 0.25996533795493937 30.Jun2022 11.54 0.04 0.34782608695652173 29.Jun2022 11.5 0.01 0.08703220191470844 28.Jun2022 11.49 -0.02 -0.1737619461337967 27.Jun2022 11.51 -0.01 -0.08680555555555555 24.Jun2022 11.52 0.04 0.34843205574912894 22.Jun2022 11.48 0.02 0.17452006980802792 21.Jun2022 11.46 0 0 20.Jun2022 11.46 0 0 17.Jun2022 11.46 0.03 0.26246719160104987 16.Jun2022 11.43 -0.03 -0.2617801047120419 15.Jun2022 11.46 0.01 0.08733624454148471 14.Jun2022 11.45 -0.04 -0.34812880765883375 13.Jun2022 11.49 -0.07 -0.6055363321799307 10.Jun2022 11.56 -0.02 -0.17271157167530224 09.Jun2022 11.58 -0.04 -0.3442340791738382 08.Jun2022 11.62 -0.01 -0.08598452278589853 07.Jun2022 11.63 -0.01 -0.0859106529209622 03.Jun2022 11.64 -0.01 -0.08583690987124463 02.Jun2022 11.65 -0.02 -0.1713796058269066 01.Jun2022 11.67 0 0 31.May2022 11.67 -0.01 -0.08561643835616438 30.May2022 11.68 -0.01 -0.0855431993156544 27.May2022 11.69 0 0 25.May2022 11.69 0.01 0.08561643835616438 24.May2022 11.68 0 0 23.May2022 11.68 0 0 20.May2022 11.68 0 0 19.May2022 11.68 0.01 0.0856898029134533 18.May2022 11.67 -0.01 -0.08561643835616438 17.May2022 11.68 -0.01 -0.0855431993156544 16.May2022 11.69 -0.01 -0.08547008547008547 13.May2022 11.7 0 0 12.May2022 11.7 0.04 0.34305317324185247 11.May2022 11.66 -0.01 -0.0856898029134533 10.May2022 11.67 0.01 0.08576329331046312 06.May2022 11.66 -0.03 -0.2566295979469632 05.May2022 11.69 0.02 0.1713796058269066 04.May2022 11.67 -0.01 -0.08561643835616438 03.May2022 11.68 -0.01 -0.0855431993156544 02.May2022 11.69 0 0 29.Apr2022 11.69 -0.03 -0.25597269624573377 28.Apr2022 11.72 -0.01 -0.08525149190110827 27.Apr2022 11.73 0 0 26.Apr2022 11.73 0.01 0.08532423208191127 25.Apr2022 11.72 0 0 22.Apr2022 11.72 -0.04 -0.3401360544217687 21.Apr2022 11.76 -0.01 -0.08496176720475786 20.Apr2022 11.77 0 0 19.Apr2022 11.77 -0.01 -0.08488964346349745 14.Apr2022 11.78 0.01 0.08496176720475786 13.Apr2022 11.77 0 0 12.Apr2022 11.77 0.01 0.08503401360544217 11.Apr2022 11.76 -0.01 -0.08496176720475786 08.Apr2022 11.77 -0.01 -0.08488964346349745 07.Apr2022 11.78 -0.01 -0.08481764206955046 06.Apr2022 11.79 -0.01 -0.0847457627118644 05.Apr2022 11.8 -0.02 -0.1692047377326565 04.Apr2022 11.82 0.01 0.0846740050804403 01.Apr2022 11.81 0 0 31.Mar2022 11.81 0.01 0.0847457627118644 30.Mar2022 11.8 -0.01 -0.0846740050804403 29.Mar2022 11.81 -0.01 -0.08460236886632826 28.Mar2022 11.82 0 0 25.Mar2022 11.82 0 0 24.Mar2022 11.82 -0.01 -0.08453085376162299 23.Mar2022 11.83 0 0 22.Mar2022 11.83 -0.01 -0.08445945945945946 21.Mar2022 11.84 -0.01 -0.08438818565400844 18.Mar2022 11.85 0.01 0.08445945945945946 17.Mar2022 11.84 0.01 0.08453085376162299 16.Mar2022 11.83 0.01 0.08460236886632826 15.Mar2022 11.82 0 0 14.Mar2022 11.82 0 0 11.Mar2022 11.82 -0.01 -0.08453085376162299 10.Mar2022 11.83 -0.01 -0.08445945945945946 09.Mar2022 11.84 0.01 0.08453085376162299 08.Mar2022 11.83 0 0 07.Mar2022 11.83 -0.03 -0.25295109612141653 04.Mar2022 11.86 -0.01 -0.08424599831508003 03.Mar2022 11.87 -0.01 -0.08417508417508418 02.Mar2022 11.88 0 0 01.Mar2022 11.88 0.01 0.08424599831508003 28.Feb2022 11.87 0 0 25.Feb2022 11.87 0.02 0.16877637130801687 24.Feb2022 11.85 -0.03 -0.25252525252525254 23.Feb2022 11.88 0 0 22.Feb2022 11.88 -0.02 -0.16806722689075632 21.Feb2022 11.9 0 0 18.Feb2022 11.9 0 0 17.Feb2022 11.9 0 0 16.Feb2022 11.9 0.01 0.08410428931875526 15.Feb2022 11.89 0.01 0.08417508417508418 14.Feb2022 11.88 -0.02 -0.16806722689075632 11.Feb2022 11.9 -0.01 -0.08396305625524769 10.Feb2022 11.91 0 0 09.Feb2022 11.91 0 0 08.Feb2022 11.91 0.01 0.08403361344537816 07.Feb2022 11.9 -0.02 -0.16778523489932887 04.Feb2022 11.92 -0.04 -0.33444816053511706 03.Feb2022 11.96 -0.02 -0.1669449081803005 02.Feb2022 11.98 -0.01 -0.08340283569641367 01.Feb2022 11.99 0 0 31.Jan2022 11.99 -0.01 -0.08333333333333333 28.Jan2022 12 -0.01 -0.08326394671107411 27.Jan2022 12.01 -0.01 -0.08319467554076539 26.Jan2022 12.02 0.01 0.08326394671107411 25.Jan2022 12.01 -0.01 -0.08319467554076539 24.Jan2022 12.02 0 0 21.Jan2022 12.02 0 0 20.Jan2022 12.02 0.01 0.08326394671107411 19.Jan2022 12.01 -0.01 -0.08319467554076539 18.Jan2022 12.02 0 0 17.Jan2022 12.02 -0.01 -0.0831255195344971 14.Jan2022 12.03 0 0 13.Jan2022 12.03 0 0 12.Jan2022 12.03 0 0 11.Jan2022 12.03 -0.01 -0.08305647840531562 10.Jan2022 12.04 0 0 07.Jan2022 12.04 0 0 06.Jan2022 12.04 0 0 05.Jan2022 12.04 -0.01 -0.08298755186721991 04.Jan2022 12.05 0.01 0.08305647840531562 03.Jan2022 12.04 0 0 31.Dec2021 12.04 0 0 30.Dec2021 12.04 0 0 29.Dec2021 12.04 0.01 0.0831255195344971 28.Dec2021 12.03 0 0 27.Dec2021 12.03 -0.01 -0.08305647840531562 23.Dec2021 12.04 0 0 22.Dec2021 12.04 0 0 21.Dec2021 12.04 0.01 0.0831255195344971 20.Dec2021 12.03 0 0 17.Dec2021 12.03 0 0 16.Dec2021 12.03 0 0 15.Dec2021 12.03 0 0 14.Dec2021 12.03 0.01 0.08319467554076539 13.Dec2021 12.02 0 0 10.Dec2021 12.02 0 0 09.Dec2021 12.02 0 0 08.Dec2021 12.02 0.01 0.08326394671107411 07.Dec2021 12.01 0 0 06.Dec2021 12.01 -0.01 -0.08319467554076539 03.Dec2021 12.02 0 0 02.Dec2021 12.02 0.01 0.08326394671107411 01.Dec2021 12.01 -0.01 -0.08319467554076539 30.Nov2021 12.02 -0.01 -0.0831255195344971 29.Nov2021 12.03 0.01 0.08319467554076539 26.Nov2021 12.02 -0.02 -0.16611295681063123 25.Nov2021 12.04 -0.01 -0.08298755186721991 24.Nov2021 12.05 0 0 23.Nov2021 12.05 0 0 22.Nov2021 12.05 0 0 19.Nov2021 12.05 0 0 18.Nov2021 12.05 0 0 17.Nov2021 12.05 -0.01 -0.08291873963515754 16.Nov2021 12.06 0 0 15.Nov2021 12.06 0 0 12.Nov2021 12.06 0 0 11.Nov2021 12.06 0 0 10.Nov2021 12.06 -0.01 -0.08285004142502071 09.Nov2021 12.07 0 0 08.Nov2021 12.07 0 0 05.Nov2021 12.07 0.01 0.08291873963515754 04.Nov2021 12.06 0.01 0.08298755186721991 03.Nov2021 12.05 0.01 0.08305647840531562 02.Nov2021 12.04 0.01 0.0831255195344971 29.Oct2021 12.03 0 0 28.Oct2021 12.03 -0.03 -0.24875621890547264 27.Oct2021 12.06 0 0 26.Oct2021 12.06 0.01 0.08298755186721991 25.Oct2021 12.05 0 0 22.Oct2021 12.05 -0.02 -0.16570008285004142 21.Oct2021 12.07 0 0 20.Oct2021 12.07 0 0 19.Oct2021 12.07 0 0 18.Oct2021 12.07 -0.01 -0.08278145695364239 15.Oct2021 12.08 0 0 14.Oct2021 12.08 0 0 13.Oct2021 12.08 -0.01 -0.0827129859387924 12.Oct2021 12.09 0 0 11.Oct2021 12.09 -0.01 -0.08264462809917356 08.Oct2021 12.1 0 0 07.Oct2021 12.1 0 0 06.Oct2021 12.1 0 0 05.Oct2021 12.1 -0.01 -0.08257638315441784 04.Oct2021 12.11 0 0 01.Oct2021 12.11 0 0 30.Sept2021 12.11 0 0 29.Sept2021 12.11 0 0 28.Sept2021 12.11 0 0 27.Sept2021 12.11 0 0 24.Sept2021 12.11 -0.01 -0.08250825082508251 23.Sept2021 12.12 0 0 22.Sept2021 12.12 0 0 21.Sept2021 12.12 0 0 20.Sept2021 12.12 0 0 17.Sept2021 12.12 0 0 16.Sept2021 12.12 0 0 15.Sept2021 12.12 0 0 14.Sept2021 12.12 0 0 13.Sept2021 12.12 -0.01 -0.08244023083264633 10.Sept2021 12.13 0.01 0.08250825082508251 09.Sept2021 12.12 0 0 08.Sept2021 12.12 -0.01 -0.08244023083264633 07.Sept2021 12.13 0 0 06.Sept2021 12.13 -0.01 -0.08237232289950576 03.Sept2021 12.14 0 0 02.Sept2021 12.14 0 0 01.Sept2021 12.14 0.01 0.08244023083264633 31.Aug2021 12.13 0 0 30.Aug2021 12.13 -0.01 -0.08237232289950576 27.Aug2021 12.14 0 0 26.Aug2021 12.14 0 0 25.Aug2021 12.14 0 0 24.Aug2021 12.14 0 0 23.Aug2021 12.14 0 0 20.Aug2021 12.14 0 0 19.Aug2021 12.14 -0.01 -0.0823045267489712 18.Aug2021 12.15 0 0 17.Aug2021 12.15 0.01 0.08237232289950576 16.Aug2021 12.14 -0.01 -0.0823045267489712 13.Aug2021 12.15 0 0 12.Aug2021 12.15 0 0 11.Aug2021 12.15 0 0 10.Aug2021 12.15 0 0 09.Aug2021 12.15 0 0 06.Aug2021 12.15 -0.01 -0.08223684210526316 05.Aug2021 12.16 0.01 0.0823045267489712 04.Aug2021 12.15 0 0 03.Aug2021 12.15 -0.01 -0.08223684210526316 02.Aug2021 12.16 0.01 0.0823045267489712 30.Jul2021 12.15 0 0 29.Jul2021 12.15 0 0 28.Jul2021 12.15 0 0 27.Jul2021 12.15 0 0 26.Jul2021 12.15 0 0 23.Jul2021 12.15 0 0 22.Jul2021 12.15 0 0 21.Jul2021 12.15 0.01 0.08237232289950576 20.Jul2021 12.14 0 0 19.Jul2021 12.14 -0.01 -0.0823045267489712 16.Jul2021 12.15 0.01 0.08237232289950576 15.Jul2021 12.14 -0.01 -0.0823045267489712 14.Jul2021 12.15 0 0 13.Jul2021 12.15 0 0 12.Jul2021 12.15 0 0 09.Jul2021 12.15 0.01 0.08237232289950576 08.Jul2021 12.14 -0.01 -0.0823045267489712 07.Jul2021 12.15 0.01 0.08237232289950576 06.Jul2021 12.14 -0.01 -0.0823045267489712 05.Jul2021 12.15 0.01 0.08237232289950576 02.Jul2021 12.14 -0.01 -0.0823045267489712 01.Jul2021 12.15 0.01 0.08237232289950576 30.Jun2021 12.14 -0.01 -0.0823045267489712 29.Jun2021 12.15 0.01 0.08237232289950576 28.Jun2021 12.14 -0.01 -0.0823045267489712 25.Jun2021 12.15 0.01 0.08237232289950576 24.Jun2021 12.14 -0.01 -0.0823045267489712 22.Jun2021 12.15 0 0 21.Jun2021 12.15 -0.01 -0.08223684210526316 18.Jun2021 12.16 0 0 17.Jun2021 12.16 0 0 16.Jun2021 12.16 0 0 15.Jun2021 12.16 0 0 14.Jun2021 12.16 0 0 11.Jun2021 12.16 0 0 10.Jun2021 12.16 0 0 09.Jun2021 12.16 0 0 08.Jun2021 12.16 0 0 07.Jun2021 12.16 0.01 0.0823045267489712 04.Jun2021 12.15 -0.01 -0.08223684210526316 03.Jun2021 12.16 0 0 02.Jun2021 12.16 0 0 01.Jun2021 12.16 0 0 31.May2021 12.16 0 0 28.May2021 12.16 0 0 27.May2021 12.16 0.01 0.0823045267489712 26.May2021 12.15 0 0 25.May2021 12.15 0 0 21.May2021 12.15 0 0 20.May2021 12.15 0 0 19.May2021 12.15 0 0 18.May2021 12.15 0 0 17.May2021 12.15 -0.01 -0.08223684210526316 14.May2021 12.16 -0.01 -0.08216926869350863 12.May2021 12.17 0 0 11.May2021 12.17 0 0 10.May2021 12.17 0 0 07.May2021 12.17 0 0 06.May2021 12.17 0 0 05.May2021 12.17 0 0 04.May2021 12.17 0 0 03.May2021 12.17 -0.01 -0.08210180623973727 30.Apr2021 12.18 0 0 29.Apr2021 12.18 0 0 28.Apr2021 12.18 0 0 27.Apr2021 12.18 0 0 26.Apr2021 12.18 0 0 23.Apr2021 12.18 0 0 22.Apr2021 12.18 0 0 21.Apr2021 12.18 0 0 20.Apr2021 12.18 0 0 19.Apr2021 12.18 0 0 16.Apr2021 12.18 0 0 15.Apr2021 12.18 0 0 14.Apr2021 12.18 0 0 13.Apr2021 12.18 -0.01 -0.08203445447087777 12.Apr2021 12.19 0 0 09.Apr2021 12.19 0 0 08.Apr2021 12.19 0.01 0.08210180623973727 07.Apr2021 12.18 0 0 06.Apr2021 12.18 0 0 01.Apr2021 12.18 0 0 31.Mar2021 12.18 0 0 30.Mar2021 12.18 -0.01 -0.08203445447087777 29.Mar2021 12.19 0.01 0.08210180623973727 26.Mar2021 12.18 -0.01 -0.08203445447087777 25.Mar2021 12.19 0 0 24.Mar2021 12.19 0.01 0.08210180623973727 23.Mar2021 12.18 0 0 22.Mar2021 12.18 0 0 19.Mar2021 12.18 0 0 18.Mar2021 12.18 0 0 17.Mar2021 12.18 -0.01 -0.08203445447087777 16.Mar2021 12.19 0.01 0.08210180623973727 15.Mar2021 12.18 -0.01 -0.08203445447087777 12.Mar2021 12.19 0.01 0.08210180623973727 11.Mar2021 12.18 0 0 10.Mar2021 12.18 0 0 09.Mar2021 12.18 0 0 08.Mar2021 12.18 0 0 05.Mar2021 12.18 0 0 04.Mar2021 12.18 0 0 03.Mar2021 12.18 0 0 02.Mar2021 12.18 0 0 01.Mar2021 12.18 0.01 0.08216926869350863 26.Feb2021 12.17 0 0 25.Feb2021 12.17 -0.02 -0.16406890894175555 24.Feb2021 12.19 0 0 23.Feb2021 12.19 0 0 22.Feb2021 12.19 0 0 19.Feb2021 12.19 -0.01 -0.08196721311475409 18.Feb2021 12.2 0 0 17.Feb2021 12.2 0 0 16.Feb2021 12.2 -0.01 -0.0819000819000819 15.Feb2021 12.21 0 0 12.Feb2021 12.21 0 0 11.Feb2021 12.21 0 0 10.Feb2021 12.21 0 0 09.Feb2021 12.21 0 0 08.Feb2021 12.21 0.01 0.08196721311475409 05.Feb2021 12.2 -0.01 -0.0819000819000819 04.Feb2021 12.21 0 0 03.Feb2021 12.21 0 0 02.Feb2021 12.21 0 0 01.Feb2021 12.21 0 0 29.Jan2021 12.21 0 0 28.Jan2021 12.21 0 0 27.Jan2021 12.21 0 0 26.Jan2021 12.21 0 0 25.Jan2021 12.21 0 0 22.Jan2021 12.21 0 0 21.Jan2021 12.21 0 0 20.Jan2021 12.21 0 0 19.Jan2021 12.21 0 0 18.Jan2021 12.21 0 0 15.Jan2021 12.21 0 0 14.Jan2021 12.21 0 0 13.Jan2021 12.21 0 0 12.Jan2021 12.21 -0.01 -0.08183306055646482 11.Jan2021 12.22 0 0 08.Jan2021 12.22 0 0 07.Jan2021 12.22 0 0 06.Jan2021 12.22 0 0 05.Jan2021 12.22 0 0 04.Jan2021 12.22 0 0 31.Dec2020 12.22 0 0 30.Dec2020 12.22 0 0 29.Dec2020 12.22 0 0 28.Dec2020 12.22 0 0 23.Dec2020 12.22 0 0 22.Dec2020 12.22 0 0 21.Dec2020 12.22 0 0 18.Dec2020 12.22 0 0 17.Dec2020 12.22 0 0 16.Dec2020 12.22 -0.01 -0.08176614881439084 15.Dec2020 12.23 0 0 14.Dec2020 12.23 0.01 0.08183306055646482 11.Dec2020 12.22 0 0 10.Dec2020 12.22 -0.01 -0.08176614881439084 09.Dec2020 12.23 0.01 0.08183306055646482 08.Dec2020 12.22 0 0 07.Dec2020 12.22 0 0 04.Dec2020 12.22 0 0 03.Dec2020 12.22 0 0 02.Dec2020 12.22 0 0 01.Dec2020 12.22 0 0 30.Nov2020 12.22 -0.01 -0.08176614881439084 27.Nov2020 12.23 0 0 26.Nov2020 12.23 0 0 25.Nov2020 12.23 0 0 24.Nov2020 12.23 0 0 23.Nov2020 12.23 0 0 20.Nov2020 12.23 0.01 0.08183306055646482 19.Nov2020 12.22 -0.01 -0.08176614881439084 18.Nov2020 12.23 0.01 0.08183306055646482 17.Nov2020 12.22 0 0 16.Nov2020 12.22 0 0 13.Nov2020 12.22 0 0 12.Nov2020 12.22 0 0 11.Nov2020 12.22 0 0 10.Nov2020 12.22 0 0 09.Nov2020 12.22 0 0 06.Nov2020 12.22 0.01 0.0819000819000819 05.Nov2020 12.21 0.01 0.08196721311475409 04.Nov2020 12.2 0 0 03.Nov2020 12.2 0 0 02.Nov2020 12.2 0 0 30.Oct2020 12.2 0 0 29.Oct2020 12.2 0 0 28.Oct2020 12.2 -0.01 -0.0819000819000819 27.Oct2020 12.21 0 0 26.Oct2020 12.21 0 0 23.Oct2020 12.21 0 0 22.Oct2020 12.21 0 0 21.Oct2020 12.21 0 0 20.Oct2020 12.21 0 0 19.Oct2020 12.21 0 0 16.Oct2020 12.21 0 0 15.Oct2020 12.21 0 0 14.Oct2020 12.21 0 0 13.Oct2020 12.21 0.01 0.08196721311475409 12.Oct2020 12.2 0 0 09.Oct2020 12.2 0 0 08.Oct2020 12.2 0 0 07.Oct2020 12.2 0.01 0.08203445447087777 06.Oct2020 12.19 0 0 05.Oct2020 12.19 0 0 02.Oct2020 12.19 0.01 0.08210180623973727 01.Oct2020 12.18 0 0 30.Sept2020 12.18 0 0 29.Sept2020 12.18 0 0 28.Sept2020 12.18 0 0 25.Sept2020 12.18 0 0 24.Sept2020 12.18 -0.01 -0.08203445447087777 23.Sept2020 12.19 0.01 0.08210180623973727 22.Sept2020 12.18 0 0 21.Sept2020 12.18 -0.01 -0.08203445447087777 18.Sept2020 12.19 0.01 0.08210180623973727 17.Sept2020 12.18 0 0 16.Sept2020 12.18 0 0 15.Sept2020 12.18 0 0 14.Sept2020 12.18 0.01 0.08216926869350863 11.Sept2020 12.17 -0.01 -0.08210180623973727 10.Sept2020 12.18 0.01 0.08216926869350863 09.Sept2020 12.17 0 0 08.Sept2020 12.17 -0.01 -0.08210180623973727 07.Sept2020 12.18 0 0 04.Sept2020 12.18 0 0 03.Sept2020 12.18 0 0 02.Sept2020 12.18 0.01 0.08216926869350863 01.Sept2020 12.17 0 0 31.Aug2020 12.17 0 0 28.Aug2020 12.17 0 0 27.Aug2020 12.17 0 0 26.Aug2020 12.17 0 0 25.Aug2020 12.17 0 0 24.Aug2020 12.17 -0.01 -0.08210180623973727 21.Aug2020 12.18 0 0 20.Aug2020 12.18 0 0 19.Aug2020 12.18 0.01 0.08216926869350863 18.Aug2020 12.17 0 0 17.Aug2020 12.17 0 0 14.Aug2020 12.17 0 0 13.Aug2020 12.17 0 0 12.Aug2020 12.17 0 0 11.Aug2020 12.17 0 0 10.Aug2020 12.17 0.01 0.08223684210526316 07.Aug2020 12.16 0 0 06.Aug2020 12.16 0 0 05.Aug2020 12.16 0 0 04.Aug2020 12.16 0 0 03.Aug2020 12.16 0 0 31.Jul2020 12.16 0 0 30.Jul2020 12.16 0.01 0.0823045267489712 29.Jul2020 12.15 0 0 28.Jul2020 12.15 0 0 27.Jul2020 12.15 0 0 24.Jul2020 12.15 -0.01 -0.08223684210526316 23.Jul2020 12.16 0.01 0.0823045267489712 22.Jul2020 12.15 0 0 21.Jul2020 12.15 0.01 0.08237232289950576 20.Jul2020 12.14 0 0 17.Jul2020 12.14 0.01 0.08244023083264633 16.Jul2020 12.13 0.01 0.08250825082508251 15.Jul2020 12.12 0 0 14.Jul2020 12.12 0 0 13.Jul2020 12.12 0 0 10.Jul2020 12.12 0 0 09.Jul2020 12.12 0 0 08.Jul2020 12.12 0 0 07.Jul2020 12.12 0 0 06.Jul2020 12.12 0.01 0.08257638315441784 03.Jul2020 12.11 0 0 02.Jul2020 12.11 0.01 0.08264462809917356 01.Jul2020 12.1 -0.01 -0.08257638315441784 30.Jun2020 12.11 0.01 0.08264462809917356 29.Jun2020 12.1 -0.01 -0.08257638315441784 26.Jun2020 12.11 0 0 25.Jun2020 12.11 0.01 0.08264462809917356 24.Jun2020 12.1 -0.01 -0.08257638315441784 22.Jun2020 12.11 0.01 0.08264462809917356 19.Jun2020 12.1 0 0 18.Jun2020 12.1 0 0 17.Jun2020 12.1 0 0 16.Jun2020 12.1 0.01 0.0827129859387924 15.Jun2020 12.09 0 0 12.Jun2020 12.09 0.01 0.08278145695364239 11.Jun2020 12.08 -0.01 -0.0827129859387924 10.Jun2020 12.09 -0.01 -0.08264462809917356 09.Jun2020 12.1 0 0 08.Jun2020 12.1 0.01 0.0827129859387924 05.Jun2020 12.09 0.02 0.16570008285004142 04.Jun2020 12.07 0.01 0.08291873963515754 03.Jun2020 12.06 0.01 0.08298755186721991 02.Jun2020 12.05 0.01 0.08305647840531562 29.May2020 12.04 0 0 28.May2020 12.04 0.01 0.0831255195344971 27.May2020 12.03 0.02 0.16652789342214822 26.May2020 12.01 0 0 25.May2020 12.01 0 0 22.May2020 12.01 0.02 0.16680567139282734 20.May2020 11.99 0 0 19.May2020 11.99 0.01 0.08347245409015025 18.May2020 11.98 0 0 15.May2020 11.98 0 0 14.May2020 11.98 0 0 13.May2020 11.98 0 0 12.May2020 11.98 0 0 11.May2020 11.98 -0.01 -0.08340283569641367 08.May2020 11.99 0.02 0.1670843776106934 07.May2020 11.97 -0.02 -0.16680567139282734 06.May2020 11.99 0.01 0.08347245409015025 05.May2020 11.98 -0.01 -0.08340283569641367 04.May2020 11.99 0 0 30.Apr2020 11.99 0.01 0.08347245409015025 29.Apr2020 11.98 0.01 0.0835421888053467 28.Apr2020 11.97 0 0 27.Apr2020 11.97 0.02 0.16736401673640167 24.Apr2020 11.95 0.01 0.08375209380234507 23.Apr2020 11.94 0.03 0.2518891687657431 22.Apr2020 11.91 -0.02 -0.16764459346186086 21.Apr2020 11.93 -0.01 -0.08375209380234507 20.Apr2020 11.94 0 0 17.Apr2020 11.94 0 0 16.Apr2020 11.94 0 0 15.Apr2020 11.94 0.01 0.08382229673093043 14.Apr2020 11.93 0.04 0.33641715727502103 09.Apr2020 11.89 0.01 0.08417508417508418 08.Apr2020 11.88 -0.01 -0.08410428931875526 07.Apr2020 11.89 0.01 0.08417508417508418 06.Apr2020 11.88 0.01 0.08424599831508003 03.Apr2020 11.87 0 0 02.Apr2020 11.87 0.05 0.4230118443316413 01.Apr2020 11.82 -0.01 -0.08453085376162299 31.Mar2020 11.83 -0.01 -0.08445945945945946 30.Mar2020 11.84 -0.01 -0.08438818565400844 27.Mar2020 11.85 0.11 0.9369676320272572 26.Mar2020 11.74 0.03 0.2561912894961571 25.Mar2020 11.71 0.01 0.08547008547008547 24.Mar2020 11.7 0 0 23.Mar2020 11.7 -0.01 -0.08539709649871904 20.Mar2020 11.71 0.02 0.1710863986313088 19.Mar2020 11.69 -0.08 -0.6796941376380629 18.Mar2020 11.77 -0.07 -0.5912162162162162 17.Mar2020 11.84 -0.09 -0.7544006705783739 16.Mar2020 11.93 -0.06 -0.5004170141784821 13.Mar2020 11.99 -0.01 -0.08333333333333333 12.Mar2020 12 -0.06 -0.4975124378109453 11.Mar2020 12.06 -0.01 -0.08285004142502071 10.Mar2020 12.07 -0.02 -0.1654259718775848 09.Mar2020 12.09 -0.04 -0.3297609233305853 06.Mar2020 12.13 -0.03 -0.24671052631578946 05.Mar2020 12.16 -0.01 -0.08216926869350863 04.Mar2020 12.17 0.01 0.08223684210526316 03.Mar2020 12.16 0.02 0.16474464579901152 02.Mar2020 12.14 -0.01 -0.0823045267489712 28.Feb2020 12.15 -0.02 -0.16433853738701726 27.Feb2020 12.17 0 0 26.Feb2020 12.17 -0.01 -0.08210180623973727 25.Feb2020 12.18 0 0 24.Feb2020 12.18 0 0 21.Feb2020 12.18 -0.01 -0.08203445447087777 20.Feb2020 12.19 0 0 19.Feb2020 12.19 0 0 18.Feb2020 12.19 0 0 17.Feb2020 12.19 0 0 14.Feb2020 12.19 0 0 13.Feb2020 12.19 0 0 12.Feb2020 12.19 0 0 11.Feb2020 12.19 0 0 10.Feb2020 12.19 0.01 0.08210180623973727 07.Feb2020 12.18 -0.01 -0.08203445447087777 06.Feb2020 12.19 0 0 05.Feb2020 12.19 0 0 04.Feb2020 12.19 0 0 03.Feb2020 12.19 0 0 31.Jan2020 12.19 0.01 0.08210180623973727 30.Jan2020 12.18 -0.01 -0.08203445447087777 29.Jan2020 12.19 0.01 0.08210180623973727 28.Jan2020 12.18 0 0 27.Jan2020 12.18 0 0 24.Jan2020 12.18 0.01 0.08216926869350863 23.Jan2020 12.17 0 0 22.Jan2020 12.17 0 0 21.Jan2020 12.17 0 0 20.Jan2020 12.17 0 0 17.Jan2020 12.17 0 0 16.Jan2020 12.17 -0.01 -0.08210180623973727 15.Jan2020 12.18 0.01 0.08216926869350863 14.Jan2020 12.17 0 0 13.Jan2020 12.17 0 0 10.Jan2020 12.17 -0.01 -0.08210180623973727 09.Jan2020 12.18 0 0 08.Jan2020 12.18 0 0 07.Jan2020 12.18 0 0 06.Jan2020 12.18 0 0 03.Jan2020 12.18 0 0 02.Jan2020 12.18 0 0 31.Dec2019 12.18 0 0 30.Dec2019 12.18 0 0 27.Dec2019 12.18 0 0 23.Dec2019 12.18 0 0 20.Dec2019 12.18 0 0 19.Dec2019 12.18 -0.01 -0.08203445447087777 18.Dec2019 12.19 0.01 0.08210180623973727 17.Dec2019 12.18 -0.01 -0.08203445447087777 16.Dec2019 12.19 0.01 0.08210180623973727 13.Dec2019 12.18 0 0 12.Dec2019 12.18 0 0 11.Dec2019 12.18 0 0 10.Dec2019 12.18 0 0 09.Dec2019 12.18 0.01 0.08216926869350863 06.Dec2019 12.17 -0.01 -0.08210180623973727 05.Dec2019 12.18 0 0 04.Dec2019 12.18 0 0 03.Dec2019 12.18 0 0 02.Dec2019 12.18 0 0 29.Nov2019 12.18 0 0 28.Nov2019 12.18 0 0 27.Nov2019 12.18 0 0 26.Nov2019 12.18 0 0 25.Nov2019 12.18 0 0 22.Nov2019 12.18 0 0 21.Nov2019 12.18 0 0 20.Nov2019 12.18 0 0 19.Nov2019 12.18 0 0 18.Nov2019 12.18 0 0 15.Nov2019 12.18 0 0 14.Nov2019 12.18 0 0 13.Nov2019 12.18 0 0 12.Nov2019 12.18 0 0 11.Nov2019 12.18 0 0 08.Nov2019 12.18 -0.01 -0.08203445447087777 07.Nov2019 12.19 0 0 06.Nov2019 12.19 0 0 05.Nov2019 12.19 -0.01 -0.08196721311475409 04.Nov2019 12.2 0 0 31.Oct2019 12.2 0.01 0.08203445447087777 30.Oct2019 12.19 0 0 29.Oct2019 12.19 0 0 28.Oct2019 12.19 -0.01 -0.08196721311475409 25.Oct2019 12.2 0.01 0.08203445447087777 24.Oct2019 12.19 -0.01 -0.08196721311475409 23.Oct2019 12.2 0 0 22.Oct2019 12.2 0 0 21.Oct2019 12.2 0 0 18.Oct2019 12.2 0 0 17.Oct2019 12.2 0 0 16.Oct2019 12.2 0 0 15.Oct2019 12.2 0 0 14.Oct2019 12.2 0 0 11.Oct2019 12.2 0 0 10.Oct2019 12.2 -0.01 -0.0819000819000819 09.Oct2019 12.21 0 0 08.Oct2019 12.21 0 0 07.Oct2019 12.21 0 0 04.Oct2019 12.21 0 0 03.Oct2019 12.21 0.01 0.08196721311475409 02.Oct2019 12.2 0 0 01.Oct2019 12.2 0 0 30.Sept2019 12.2 0 0 27.Sept2019 12.2 0 0 26.Sept2019 12.2 0 0 25.Sept2019 12.2 -0.01 -0.0819000819000819 24.Sept2019 12.21 0.01 0.08196721311475409 23.Sept2019 12.2 0 0 20.Sept2019 12.2 0 0 19.Sept2019 12.2 -0.01 -0.0819000819000819 18.Sept2019 12.21 0 0 17.Sept2019 12.21 0 0 16.Sept2019 12.21 0 0 13.Sept2019 12.21 -0.01 -0.08183306055646482 12.Sept2019 12.22 0.01 0.0819000819000819 11.Sept2019 12.21 -0.01 -0.08183306055646482 10.Sept2019 12.22 0 0 09.Sept2019 12.22 0 0 06.Sept2019 12.22 -0.01 -0.08176614881439084 05.Sept2019 12.23 0 0 04.Sept2019 12.23 0 0 03.Sept2019 12.23 0 0 02.Sept2019 12.23 -0.01 -0.08169934640522876 30.Aug2019 12.24 0.01 0.08176614881439084 29.Aug2019 12.23 0 0 28.Aug2019 12.23 0 0 27.Aug2019 12.23 0.01 0.08183306055646482 26.Aug2019 12.22 0 0 23.Aug2019 12.22 0 0 22.Aug2019 12.22 0 0 21.Aug2019 12.22 -0.01 -0.08176614881439084 20.Aug2019 12.23 0.01 0.08183306055646482 19.Aug2019 12.22 -0.01 -0.08176614881439084 16.Aug2019 12.23 0 0 14.Aug2019 12.23 0 0 13.Aug2019 12.23 0 0 12.Aug2019 12.23 0 0 09.Aug2019 12.23 0 0 08.Aug2019 12.23 0 0 07.Aug2019 12.23 0 0 06.Aug2019 12.23 0.01 0.08183306055646482 05.Aug2019 12.22 -0.01 -0.08176614881439084 02.Aug2019 12.23 0.01 0.08183306055646482 01.Aug2019 12.22 -0.01 -0.08176614881439084 31.Jul2019 12.23 0 0 30.Jul2019 12.23 0 0 29.Jul2019 12.23 0 0 26.Jul2019 12.23 -0.02 -0.16326530612244897 25.Jul2019 12.25 0.02 0.1635322976287817 24.Jul2019 12.23 0 0 23.Jul2019 12.23 0 0 22.Jul2019 12.23 0 0 19.Jul2019 12.23 0 0 18.Jul2019 12.23 0.01 0.08183306055646482 17.Jul2019 12.22 0 0 16.Jul2019 12.22 0 0 15.Jul2019 12.22 0 0 12.Jul2019 12.22 0 0 11.Jul2019 12.22 0 0 10.Jul2019 12.22 0 0 09.Jul2019 12.22 0 0 08.Jul2019 12.22 -0.01 -0.08176614881439084 05.Jul2019 12.23 0.01 0.08183306055646482 04.Jul2019 12.22 0 0 03.Jul2019 12.22 0 0 02.Jul2019 12.22 0.01 0.0819000819000819 01.Jul2019 12.21 0 0 28.Jun2019 12.21 0 0 27.Jun2019 12.21 0 0 26.Jun2019 12.21 0.01 0.08196721311475409 25.Jun2019 12.2 -0.01 -0.0819000819000819 24.Jun2019 12.21 0 0 21.Jun2019 12.21 0 0 20.Jun2019 12.21 0.01 0.08196721311475409 19.Jun2019 12.2 0 0 18.Jun2019 12.2 0.03 0.2465078060805259 17.Jun2019 12.17 0 0 14.Jun2019 12.17 0 0 13.Jun2019 12.17 0 0 12.Jun2019 12.17 -0.01 -0.08210180623973727 11.Jun2019 12.18 0.01 0.08216926869350863 07.Jun2019 12.17 0 0 06.Jun2019 12.17 0 0 05.Jun2019 12.17 0 0 04.Jun2019 12.17 0 0 03.Jun2019 12.17 0.01 0.08223684210526316 31.May2019 12.16 0 0 29.May2019 12.16 0 0 28.May2019 12.16 -0.01 -0.08216926869350863 27.May2019 12.17 0 0 24.May2019 12.17 0 0 23.May2019 12.17 0 0 22.May2019 12.17 0 0 21.May2019 12.17 0 0 20.May2019 12.17 -0.01 -0.08210180623973727 17.May2019 12.18 0.01 0.08216926869350863 16.May2019 12.17 -0.01 -0.08210180623973727 15.May2019 12.18 0 0 14.May2019 12.18 0 0 13.May2019 12.18 0 0 10.May2019 12.18 0 0 08.May2019 12.18 -0.01 -0.08203445447087777 07.May2019 12.19 0 0 06.May2019 12.19 0 0 03.May2019 12.19 0 0 02.May2019 12.19 0.01 0.08210180623973727 30.Apr2019 12.18 0 0 29.Apr2019 12.18 0 0 26.Apr2019 12.18 0 0 25.Apr2019 12.18 0 0 24.Apr2019 12.18 0 0 23.Apr2019 12.18 0 0 18.Apr2019 12.18 -0.01 -0.08203445447087777 17.Apr2019 12.19 0.01 0.08210180623973727 16.Apr2019 12.18 0 0 15.Apr2019 12.18 0 0 12.Apr2019 12.18 0 0 11.Apr2019 12.18 0.01 0.08216926869350863 10.Apr2019 12.17 0 0 09.Apr2019 12.17 0 0 08.Apr2019 12.17 0 0 05.Apr2019 12.17 0 0 04.Apr2019 12.17 0 0 03.Apr2019 12.17 0 0 02.Apr2019 12.17 -0.01 -0.08210180623973727 01.Apr2019 12.18 0.01 0.08216926869350863 29.Mar2019 12.17 0 0 28.Mar2019 12.17 0 0 27.Mar2019 12.17 0 0 26.Mar2019 12.17 0 0 25.Mar2019 12.17 0 0 22.Mar2019 12.17 0 0 21.Mar2019 12.17 0 0 20.Mar2019 12.17 0 0 19.Mar2019 12.17 0 0 18.Mar2019 12.17 0 0 15.Mar2019 12.17 0 0 14.Mar2019 12.17 0.01 0.08223684210526316 13.Mar2019 12.16 0 0 12.Mar2019 12.16 0 0 11.Mar2019 12.16 0 0 08.Mar2019 12.16 0 0 07.Mar2019 12.16 0 0 06.Mar2019 12.16 0 0 05.Mar2019 12.16 0 0 04.Mar2019 12.16 0 0 01.Mar2019 12.16 0 0 28.Feb2019 12.16 0.01 0.0823045267489712 27.Feb2019 12.15 0 0 26.Feb2019 12.15 0 0 25.Feb2019 12.15 0.01 0.08237232289950576 22.Feb2019 12.14 -0.01 -0.0823045267489712 21.Feb2019 12.15 0 0 20.Feb2019 12.15 0 0 19.Feb2019 12.15 0 0 18.Feb2019 12.15 0.01 0.08237232289950576 15.Feb2019 12.14 0 0 14.Feb2019 12.14 0 0 13.Feb2019 12.14 0 0 12.Feb2019 12.14 0.01 0.08244023083264633 11.Feb2019 12.13 0 0 08.Feb2019 12.13 -0.01 -0.08237232289950576 07.Feb2019 12.14 0 0 06.Feb2019 12.14 0 0 05.Feb2019 12.14 0 0 04.Feb2019 12.14 0 0 01.Feb2019 12.14 0 0 31.Jan2019 12.14 0.01 0.08244023083264633 30.Jan2019 12.13 0 0 29.Jan2019 12.13 0 0 28.Jan2019 12.13 0 0 25.Jan2019 12.13 0 0 24.Jan2019 12.13 0 0 23.Jan2019 12.13 0 0 22.Jan2019 12.13 0 0 21.Jan2019 12.13 0.01 0.08250825082508251 18.Jan2019 12.12 0 0 17.Jan2019 12.12 0.01 0.08257638315441784 16.Jan2019 12.11 0 0 15.Jan2019 12.11 0 0 14.Jan2019 12.11 0.01 0.08264462809917356 11.Jan2019 12.1 0 0 10.Jan2019 12.1 0 0 09.Jan2019 12.1 0 0 08.Jan2019 12.1 0 0 07.Jan2019 12.1 0 0 04.Jan2019 12.1 -0.01 -0.08257638315441784 03.Jan2019 12.11 0 0 02.Jan2019 12.11 -0.01 -0.08250825082508251 31.Dec2018 12.12 0 0 28.Dec2018 12.12 0 0 27.Dec2018 12.12 0 0 21.Dec2018 12.12 0 0 20.Dec2018 12.12 0 0 19.Dec2018 12.12 0 0 18.Dec2018 12.12 0 0 17.Dec2018 12.12 0 0 14.Dec2018 12.12 0 0 13.Dec2018 12.12 0.01 0.08257638315441784 12.Dec2018 12.11 0 0 11.Dec2018 12.11 0 0 10.Dec2018 12.11 0 0 07.Dec2018 12.11 -0.01 -0.08250825082508251 06.Dec2018 12.12 0 0 05.Dec2018 12.12 0 0 04.Dec2018 12.12 -0.01 -0.08244023083264633 03.Dec2018 12.13 0 0 30.Nov2018 12.13 0 0 29.Nov2018 12.13 -0.01 -0.08237232289950576 28.Nov2018 12.14 0 0 27.Nov2018 12.14 0 0 26.Nov2018 12.14 0 0 23.Nov2018 12.14 0 0 22.Nov2018 12.14 0.01 0.08244023083264633 21.Nov2018 12.13 -0.01 -0.08237232289950576 20.Nov2018 12.14 0 0 19.Nov2018 12.14 -0.01 -0.0823045267489712 16.Nov2018 12.15 0 0 15.Nov2018 12.15 -0.01 -0.08223684210526316 14.Nov2018 12.16 0 0 13.Nov2018 12.16 -0.01 -0.08216926869350863 12.Nov2018 12.17 0 0 09.Nov2018 12.17 0 0 08.Nov2018 12.17 0 0 07.Nov2018 12.17 0 0 06.Nov2018 12.17 0 0 05.Nov2018 12.17 0 0 02.Nov2018 12.17 0.01 0.08223684210526316 31.Oct2018 12.16 0 0 30.Oct2018 12.16 0 0 29.Oct2018 12.16 0 0 26.Oct2018 12.16 0 0 25.Oct2018 12.16 0 0 24.Oct2018 12.16 -0.01 -0.08216926869350863 23.Oct2018 12.17 0 0 22.Oct2018 12.17 0.01 0.08223684210526316 19.Oct2018 12.16 -0.01 -0.08216926869350863 18.Oct2018 12.17 -0.01 -0.08210180623973727 17.Oct2018 12.18 0 0 16.Oct2018 12.18 0.01 0.08216926869350863 15.Oct2018 12.17 0 0 12.Oct2018 12.17 0 0 11.Oct2018 12.17 -0.01 -0.08210180623973727 10.Oct2018 12.18 0.01 0.08216926869350863 09.Oct2018 12.17 0 0 08.Oct2018 12.17 -0.01 -0.08210180623973727 05.Oct2018 12.18 -0.01 -0.08203445447087777 04.Oct2018 12.19 0 0 03.Oct2018 12.19 0.01 0.08210180623973727 02.Oct2018 12.18 -0.01 -0.08203445447087777 01.Oct2018 12.19 0 0 28.Sept2018 12.19 -0.02 -0.1638001638001638 27.Sept2018 12.21 0 0 26.Sept2018 12.21 0 0 25.Sept2018 12.21 0 0 24.Sept2018 12.21 0 0 21.Sept2018 12.21 0 0 20.Sept2018 12.21 -0.01 -0.08183306055646482 19.Sept2018 12.22 0 0 18.Sept2018 12.22 0.01 0.0819000819000819 17.Sept2018 12.21 0 0 14.Sept2018 12.21 0 0 13.Sept2018 12.21 0 0 12.Sept2018 12.21 0 0 11.Sept2018 12.21 0.01 0.08196721311475409 10.Sept2018 12.2 0 0 07.Sept2018 12.2 0 0 06.Sept2018 12.2 0 0 05.Sept2018 12.2 0.01 0.08203445447087777 04.Sept2018 12.19 0 0 03.Sept2018 12.19 0 0 31.Aug2018 12.19 0 0 30.Aug2018 12.19 -0.01 -0.08196721311475409 29.Aug2018 12.2 0 0 28.Aug2018 12.2 0 0 27.Aug2018 12.2 -0.01 -0.0819000819000819 24.Aug2018 12.21 0 0 23.Aug2018 12.21 0 0 22.Aug2018 12.21 0 0 21.Aug2018 12.21 0.01 0.08196721311475409 20.Aug2018 12.2 0 0 17.Aug2018 12.2 0 0 16.Aug2018 12.2 -0.01 -0.0819000819000819 14.Aug2018 12.21 0 0 13.Aug2018 12.21 0 0 10.Aug2018 12.21 -0.01 -0.08183306055646482 09.Aug2018 12.22 -0.01 -0.08176614881439084 08.Aug2018 12.23 0 0 07.Aug2018 12.23 0.01 0.08183306055646482 06.Aug2018 12.22 0 0 03.Aug2018 12.22 -0.01 -0.08176614881439084 02.Aug2018 12.23 0 0 01.Aug2018 12.23 0 0 31.Jul2018 12.23 0 0 30.Jul2018 12.23 0 0 27.Jul2018 12.23 0 0 26.Jul2018 12.23 0 0 25.Jul2018 12.23 0 0 24.Jul2018 12.23 0 0 23.Jul2018 12.23 0 0 20.Jul2018 12.23 0 0 19.Jul2018 12.23 0 0 18.Jul2018 12.23 0 0 17.Jul2018 12.23 0 0 16.Jul2018 12.23 0 0 13.Jul2018 12.23 0.01 0.08183306055646482 12.Jul2018 12.22 0 0 11.Jul2018 12.22 -0.01 -0.08176614881439084 10.Jul2018 12.23 0.01 0.08183306055646482 09.Jul2018 12.22 0 0 06.Jul2018 12.22 0 0 05.Jul2018 12.22 0.01 0.0819000819000819 04.Jul2018 12.21 -0.01 -0.08183306055646482 03.Jul2018 12.22 0 0 02.Jul2018 12.22 0 0 29.Jun2018 12.22 0 0 28.Jun2018 12.22 0 0 27.Jun2018 12.22 0 0 26.Jun2018 12.22 -0.01 -0.08176614881439084 25.Jun2018 12.23 0 0 22.Jun2018 12.23 0 0 21.Jun2018 12.23 -0.01 -0.08169934640522876 20.Jun2018 12.24 0.01 0.08176614881439084 19.Jun2018 12.23 -0.01 -0.08169934640522876 18.Jun2018 12.24 0 0 15.Jun2018 12.24 0.01 0.08176614881439084 14.Jun2018 12.23 0.01 0.08183306055646482 13.Jun2018 12.22 0 0 12.Jun2018 12.22 0 0 11.Jun2018 12.22 0.01 0.0819000819000819 08.Jun2018 12.21 -0.01 -0.08183306055646482 07.Jun2018 12.22 0 0 06.Jun2018 12.22 -0.02 -0.16339869281045752 05.Jun2018 12.24 0 0 04.Jun2018 12.24 0.01 0.08176614881439084 01.Jun2018 12.23 0.01 0.08183306055646482 31.May2018 12.22 0.01 0.0819000819000819 30.May2018 12.21 0 0 29.May2018 12.21 -0.03 -0.24509803921568626 28.May2018 12.24 -0.01 -0.08163265306122448 25.May2018 12.25 -0.01 -0.08156606851549755 24.May2018 12.26 0 0 23.May2018 12.26 0 0 22.May2018 12.26 -0.01 -0.08149959250203749 18.May2018 12.27 0 0 17.May2018 12.27 0 0 16.May2018 12.27 -0.01 -0.08143322475570032 15.May2018 12.28 0.01 0.08149959250203749 14.May2018 12.27 -0.01 -0.08143322475570032 11.May2018 12.28 0 0 09.May2018 12.28 0 0 08.May2018 12.28 0 0 07.May2018 12.28 -0.01 -0.08136696501220504 04.May2018 12.29 0 0 03.May2018 12.29 0 0 02.May2018 12.29 0 0 30.Apr2018 12.29 0 0 27.Apr2018 12.29 0 0 26.Apr2018 12.29 0 0 25.Apr2018 12.29 0 0 24.Apr2018 12.29 0 0 23.Apr2018 12.29 -0.01 -0.08130081300813008 20.Apr2018 12.3 0 0 19.Apr2018 12.3 0 0 18.Apr2018 12.3 0 0 17.Apr2018 12.3 0.01 0.08136696501220504 16.Apr2018 12.29 -0.01 -0.08130081300813008 13.Apr2018 12.3 0 0 12.Apr2018 12.3 0.01 0.08136696501220504 11.Apr2018 12.29 0 0 10.Apr2018 12.29 0 0 09.Apr2018 12.29 -0.01 -0.08130081300813008 06.Apr2018 12.3 0 0 05.Apr2018 12.3 0.01 0.08136696501220504 04.Apr2018 12.29 0 0 03.Apr2018 12.29 0 0 29.Mar2018 12.29 0 0 28.Mar2018 12.29 0 0 27.Mar2018 12.29 0.01 0.08143322475570032 26.Mar2018 12.28 -0.01 -0.08136696501220504 23.Mar2018 12.29 0 0 22.Mar2018 12.29 0 0 21.Mar2018 12.29 0 0 20.Mar2018 12.29 0 0 19.Mar2018 12.29 0 0 16.Mar2018 12.29 0 0 15.Mar2018 12.29 -0.01 -0.08130081300813008 14.Mar2018 12.3 0 0 13.Mar2018 12.3 0 0 12.Mar2018 12.3 0 0 09.Mar2018 12.3 0.01 0.08136696501220504 08.Mar2018 12.29 0 0 07.Mar2018 12.29 0 0 06.Mar2018 12.29 0 0 05.Mar2018 12.29 -0.01 -0.08130081300813008 02.Mar2018 12.3 0 0 01.Mar2018 12.3 0 0 28.Feb2018 12.3 0 0 27.Feb2018 12.3 0 0 26.Feb2018 12.3 0.01 0.08136696501220504 23.Feb2018 12.29 -0.01 -0.08130081300813008 22.Feb2018 12.3 0 0 21.Feb2018 12.3 0 0 20.Feb2018 12.3 0 0 19.Feb2018 12.3 0 0 16.Feb2018 12.3 0 0 15.Feb2018 12.3 0.01 0.08136696501220504 14.Feb2018 12.29 0 0 13.Feb2018 12.29 -0.01 -0.08130081300813008 12.Feb2018 12.3 0 0 09.Feb2018 12.3 -0.01 -0.08123476848090982 08.Feb2018 12.31 0 0 07.Feb2018 12.31 0 0 06.Feb2018 12.31 0 0 05.Feb2018 12.31 0 0 02.Feb2018 12.31 0 0 01.Feb2018 12.31 0 0 31.Jan2018 12.31 0 0 30.Jan2018 12.31 0 0 29.Jan2018 12.31 0 0 26.Jan2018 12.31 -0.01 -0.08116883116883117 25.Jan2018 12.32 0 0 24.Jan2018 12.32 0 0 23.Jan2018 12.32 0.01 0.08123476848090982 22.Jan2018 12.31 0 0 19.Jan2018 12.31 0 0 18.Jan2018 12.31 0 0 17.Jan2018 12.31 0 0 16.Jan2018 12.31 0 0 15.Jan2018 12.31 0 0 12.Jan2018 12.31 0 0 11.Jan2018 12.31 -0.01 -0.08116883116883117 10.Jan2018 12.32 0 0 09.Jan2018 12.32 0 0 08.Jan2018 12.32 0 0 05.Jan2018 12.32 0.01 0.08123476848090982 04.Jan2018 12.31 0 0 03.Jan2018 12.31 0 0 02.Jan2018 12.31 0 0 29.Dec2017 12.31 0 0 28.Dec2017 12.31 0 0 27.Dec2017 12.31 0 0 22.Dec2017 12.31 0 0 21.Dec2017 12.31 -0.01 -0.08116883116883117 20.Dec2017 12.32 0 0 19.Dec2017 12.32 0.01 0.08123476848090982 18.Dec2017 12.31 0 0 15.Dec2017 12.31 0 0 14.Dec2017 12.31 0 0 13.Dec2017 12.31 0 0 12.Dec2017 12.31 0 0 11.Dec2017 12.31 -0.01 -0.08116883116883117 08.Dec2017 12.32 0.01 0.08123476848090982 07.Dec2017 12.31 -0.01 -0.08116883116883117 06.Dec2017 12.32 0 0 05.Dec2017 12.32 0 0 04.Dec2017 12.32 0 0 01.Dec2017 12.32 0.01 0.08123476848090982 30.Nov2017 12.31 -0.01 -0.08116883116883117 29.Nov2017 12.32 0 0 28.Nov2017 12.32 0.01 0.08123476848090982 27.Nov2017 12.31 0 0 24.Nov2017 12.31 0 0 23.Nov2017 12.31 -0.01 -0.08116883116883117 22.Nov2017 12.32 0.01 0.08123476848090982 21.Nov2017 12.31 0 0 20.Nov2017 12.31 0 0 17.Nov2017 12.31 0.01 0.08130081300813008 16.Nov2017 12.3 0 0 15.Nov2017 12.3 -0.01 -0.08123476848090982 14.Nov2017 12.31 0 0 13.Nov2017 12.31 0 0 10.Nov2017 12.31 0 0 09.Nov2017 12.31 -0.01 -0.08116883116883117 08.Nov2017 12.32 0 0 07.Nov2017 12.32 0 0 06.Nov2017 12.32 0 0 03.Nov2017 12.32 0 0 02.Nov2017 12.32 0 0 31.Oct2017 12.32 0 0 30.Oct2017 12.32 0.01 0.08123476848090982 27.Oct2017 12.31 0 0 26.Oct2017 12.31 0 0 25.Oct2017 12.31 -0.01 -0.08116883116883117 24.Oct2017 12.32 0.01 0.08123476848090982 23.Oct2017 12.31 -0.01 -0.08116883116883117 20.Oct2017 12.32 0.01 0.08123476848090982 19.Oct2017 12.31 -0.01 -0.08116883116883117 18.Oct2017 12.32 0.01 0.08123476848090982 17.Oct2017 12.31 0 0 16.Oct2017 12.31 0 0 13.Oct2017 12.31 0 0 12.Oct2017 12.31 0 0 11.Oct2017 12.31 0 0 10.Oct2017 12.31 -0.01 -0.08116883116883117 09.Oct2017 12.32 0 0 06.Oct2017 12.32 0.01 0.08123476848090982 05.Oct2017 12.31 0 0 04.Oct2017 12.31 0 0 03.Oct2017 12.31 0 0 02.Oct2017 12.31 0 0 29.Sept2017 12.31 0 0 28.Sept2017 12.31 0 0 27.Sept2017 12.31 0 0 26.Sept2017 12.31 0.01 0.08130081300813008 25.Sept2017 12.3 0 0 22.Sept2017 12.3 -0.01 -0.08123476848090982 21.Sept2017 12.31 0.01 0.08130081300813008 20.Sept2017 12.3 -0.01 -0.08123476848090982 19.Sept2017 12.31 0.01 0.08130081300813008 18.Sept2017 12.3 0 0 15.Sept2017 12.3 0 0 14.Sept2017 12.3 0 0 13.Sept2017 12.3 0 0 12.Sept2017 12.3 0 0 11.Sept2017 12.3 0 0 08.Sept2017 12.3 0.01 0.08136696501220504 07.Sept2017 12.29 -0.01 -0.08130081300813008 06.Sept2017 12.3 0 0 05.Sept2017 12.3 0 0 04.Sept2017 12.3 0 0 01.Sept2017 12.3 0 0 31.Aug2017 12.3 -0.01 -0.08123476848090982 30.Aug2017 12.31 0.01 0.08130081300813008 29.Aug2017 12.3 0 0 28.Aug2017 12.3 -0.01 -0.08123476848090982 25.Aug2017 12.31 0 0 24.Aug2017 12.31 0 0 23.Aug2017 12.31 0 0 22.Aug2017 12.31 0 0 21.Aug2017 12.31 0 0 18.Aug2017 12.31 0 0 17.Aug2017 12.31 0 0 16.Aug2017 12.31 0 0 14.Aug2017 12.31 0 0 11.Aug2017 12.31 0 0 10.Aug2017 12.31 0 0 09.Aug2017 12.31 0 0 08.Aug2017 12.31 0 0 07.Aug2017 12.31 0 0 04.Aug2017 12.31 0 0 03.Aug2017 12.31 0 0 02.Aug2017 12.31 0 0 01.Aug2017 12.31 0 0 31.Jul2017 12.31 0 0 28.Jul2017 12.31 0 0 27.Jul2017 12.31 0 0 26.Jul2017 12.31 0 0 25.Jul2017 12.31 0.01 0.08130081300813008 24.Jul2017 12.3 -0.01 -0.08123476848090982 21.Jul2017 12.31 0.01 0.08130081300813008 20.Jul2017 12.3 -0.01 -0.08123476848090982 19.Jul2017 12.31 0 0 18.Jul2017 12.31 0.01 0.08130081300813008 17.Jul2017 12.3 -0.01 -0.08123476848090982 14.Jul2017 12.31 0.01 0.08130081300813008 13.Jul2017 12.3 0 0 12.Jul2017 12.3 0 0 11.Jul2017 12.3 0 0 10.Jul2017 12.3 0.01 0.08136696501220504 07.Jul2017 12.29 -0.01 -0.08130081300813008 06.Jul2017 12.3 0 0 05.Jul2017 12.3 0 0 04.Jul2017 12.3 0 0 03.Jul2017 12.3 0 0 30.Jun2017 12.3 0 0 29.Jun2017 12.3 0 0 28.Jun2017 12.3 -0.01 -0.08123476848090982 27.Jun2017 12.31 0 0 26.Jun2017 12.31 0.01 0.08130081300813008 22.Jun2017 12.3 -0.01 -0.08123476848090982 21.Jun2017 12.31 0.01 0.08130081300813008 20.Jun2017 12.3 0 0 19.Jun2017 12.3 0 0 16.Jun2017 12.3 0 0 15.Jun2017 12.3 -0.01 -0.08123476848090982 14.Jun2017 12.31 0 0 13.Jun2017 12.31 0.01 0.08130081300813008 12.Jun2017 12.3 0 0 09.Jun2017 12.3 0.01 0.08136696501220504 08.Jun2017 12.29 0 0 07.Jun2017 12.29 0 0 06.Jun2017 12.29 0 0 02.Jun2017 12.29 0 0 01.Jun2017 12.29 0 0 31.May2017 12.29 -0.01 -0.08130081300813008 30.May2017 12.3 0 0 29.May2017 12.3 0 0 26.May2017 12.3 0.01 0.08136696501220504 24.May2017 12.29 0 0 23.May2017 12.29 0 0 22.May2017 12.29 -0.01 -0.08130081300813008 19.May2017 12.3 0 0 18.May2017 12.3 0.01 0.08136696501220504 17.May2017 12.29 -0.01 -0.08130081300813008 16.May2017 12.3 0 0 15.May2017 12.3 0 0 12.May2017 12.3 0 0 11.May2017 12.3 0 0 10.May2017 12.3 0 0 09.May2017 12.3 0 0 08.May2017 12.3 0 0 05.May2017 12.3 0 0 04.May2017 12.3 0 0 03.May2017 12.3 0 0 02.May2017 12.3 0.01 0.08136696501220504 28.Apr2017 12.29 0 0 27.Apr2017 12.29 0 0 26.Apr2017 12.29 0.01 0.08143322475570032 25.Apr2017 12.28 0 0 24.Apr2017 12.28 0.01 0.08149959250203749 21.Apr2017 12.27 0 0 20.Apr2017 12.27 -0.01 -0.08143322475570032 19.Apr2017 12.28 0.01 0.08149959250203749 18.Apr2017 12.27 0 0 13.Apr2017 12.27 0 0 12.Apr2017 12.27 -0.01 -0.08143322475570032 11.Apr2017 12.28 0 0 10.Apr2017 12.28 0 0 07.Apr2017 12.28 0 0 06.Apr2017 12.28 0 0 05.Apr2017 12.28 0 0 04.Apr2017 12.28 0 0 03.Apr2017 12.28 0 0 31.Mar2017 12.28 0 0 30.Mar2017 12.28 0 0 29.Mar2017 12.28 0 0 28.Mar2017 12.28 0.01 0.08149959250203749 27.Mar2017 12.27 -0.01 -0.08143322475570032 24.Mar2017 12.28 0 0 23.Mar2017 12.28 0.01 0.08149959250203749 22.Mar2017 12.27 0 0 21.Mar2017 12.27 0 0 20.Mar2017 12.27 0 0 17.Mar2017 12.27 0 0 16.Mar2017 12.27 0 0 15.Mar2017 12.27 0 0 14.Mar2017 12.27 0 0 13.Mar2017 12.27 0 0 10.Mar2017 12.27 -0.01 -0.08143322475570032 09.Mar2017 12.28 0.01 0.08149959250203749 08.Mar2017 12.27 0 0 07.Mar2017 12.27 -0.01 -0.08143322475570032 06.Mar2017 12.28 0 0 03.Mar2017 12.28 0 0 02.Mar2017 12.28 0 0 01.Mar2017 12.28 0.01 0.08149959250203749 28.Feb2017 12.27 0 0 27.Feb2017 12.27 0.01 0.08156606851549755 24.Feb2017 12.26 0 0 23.Feb2017 12.26 0.01 0.08163265306122448 22.Feb2017 12.25 -0.01 -0.08156606851549755 21.Feb2017 12.26 0 0 20.Feb2017 12.26 -0.01 -0.08149959250203749 17.Feb2017 12.27 0 0 16.Feb2017 12.27 0 0 15.Feb2017 12.27 0 0 14.Feb2017 12.27 -0.01 -0.08143322475570032 13.Feb2017 12.28 0.01 0.08149959250203749 10.Feb2017 12.27 -0.01 -0.08143322475570032 09.Feb2017 12.28 0.02 0.1631321370309951 08.Feb2017 12.26 -0.01 -0.08149959250203749 07.Feb2017 12.27 0 0 06.Feb2017 12.27 0 0 03.Feb2017 12.27 0 0 02.Feb2017 12.27 0 0 01.Feb2017 12.27 0.01 0.08156606851549755 31.Jan2017 12.26 -0.01 -0.08149959250203749 30.Jan2017 12.27 -0.01 -0.08143322475570032 27.Jan2017 12.28 0 0 26.Jan2017 12.28 -0.01 -0.08136696501220504 25.Jan2017 12.29 0 0 24.Jan2017 12.29 0.01 0.08143322475570032 23.Jan2017 12.28 -0.01 -0.08136696501220504 20.Jan2017 12.29 0 0 19.Jan2017 12.29 0 0 18.Jan2017 12.29 0.01 0.08143322475570032 17.Jan2017 12.28 0 0 16.Jan2017 12.28 0 0 13.Jan2017 12.28 0 0 12.Jan2017 12.28 0 0 11.Jan2017 12.28 0 0 10.Jan2017 12.28 0 0 09.Jan2017 12.28 0.01 0.08149959250203749 06.Jan2017 12.27 -0.01 -0.08143322475570032 05.Jan2017 12.28 0 0 04.Jan2017 12.28 0 0 03.Jan2017 12.28 0 0 02.Jan2017 12.28 0.01 0.08149959250203749 30.Dec2016 12.27 -0.01 -0.08143322475570032 29.Dec2016 12.28 0 0 28.Dec2016 12.28 0.01 0.08149959250203749 27.Dec2016 12.27 0 0 23.Dec2016 12.27 0 0 22.Dec2016 12.27 0 0 21.Dec2016 12.27 0 0 20.Dec2016 12.27 0 0 19.Dec2016 12.27 0 0 16.Dec2016 12.27 0 0 15.Dec2016 12.27 0 0 14.Dec2016 12.27 0 0 13.Dec2016 12.27 0 0 12.Dec2016 12.27 0 0 09.Dec2016 12.27 0 0 08.Dec2016 12.27 0.02 0.16326530612244897 07.Dec2016 12.25 0 0 06.Dec2016 12.25 0 0 05.Dec2016 12.25 0.01 0.08169934640522876 02.Dec2016 12.24 -0.01 -0.08163265306122448 01.Dec2016 12.25 0 0 30.Nov2016 12.25 0.01 0.08169934640522876 29.Nov2016 12.24 0 0 28.Nov2016 12.24 0 0 25.Nov2016 12.24 0 0 24.Nov2016 12.24 0 0 23.Nov2016 12.24 0 0 22.Nov2016 12.24 0.01 0.08176614881439084 21.Nov2016 12.23 -0.01 -0.08169934640522876 18.Nov2016 12.24 0 0 17.Nov2016 12.24 0.01 0.08176614881439084 16.Nov2016 12.23 -0.01 -0.08169934640522876 15.Nov2016 12.24 0 0 14.Nov2016 12.24 0 0 11.Nov2016 12.24 -0.01 -0.08163265306122448 10.Nov2016 12.25 -0.01 -0.08156606851549755 09.Nov2016 12.26 0.01 0.08163265306122448 08.Nov2016 12.25 0 0 07.Nov2016 12.25 0 0 04.Nov2016 12.25 0 0 03.Nov2016 12.25 0 0 02.Nov2016 12.25 0 0 31.Oct2016 12.25 -0.01 -0.08156606851549755 28.Oct2016 12.26 0 0 27.Oct2016 12.26 -0.01 -0.08149959250203749 26.Oct2016 12.27 0 0 25.Oct2016 12.27 0 0 24.Oct2016 12.27 -0.01 -0.08143322475570032 21.Oct2016 12.28 0.01 0.08149959250203749 20.Oct2016 12.27 0 0 19.Oct2016 12.27 0 0 18.Oct2016 12.27 0 0 17.Oct2016 12.27 0.01 0.08156606851549755 14.Oct2016 12.26 0 0 13.Oct2016 12.26 0 0 12.Oct2016 12.26 0 0 11.Oct2016 12.26 0 0 10.Oct2016 12.26 0 0 07.Oct2016 12.26 -0.01 -0.08149959250203749 06.Oct2016 12.27 0 0 05.Oct2016 12.27 0 0 04.Oct2016 12.27 0 0 03.Oct2016 12.27 0 0 30.Sept2016 12.27 0 0 29.Sept2016 12.27 0 0 28.Sept2016 12.27 0 0 27.Sept2016 12.27 0 0 26.Sept2016 12.27 0 0 23.Sept2016 12.27 0 0 22.Sept2016 12.27 0 0 21.Sept2016 12.27 0.01 0.08156606851549755 20.Sept2016 12.26 0 0 19.Sept2016 12.26 0 0 16.Sept2016 12.26 -0.01 -0.08149959250203749 15.Sept2016 12.27 0 0 14.Sept2016 12.27 0 0 13.Sept2016 12.27 0.01 0.08156606851549755 12.Sept2016 12.26 -0.01 -0.08149959250203749 09.Sept2016 12.27 0 0 08.Sept2016 12.27 0 0 07.Sept2016 12.27 0 0 06.Sept2016 12.27 0.01 0.08156606851549755 05.Sept2016 12.26 0 0 02.Sept2016 12.26 0 0 01.Sept2016 12.26 0 0 31.Aug2016 12.26 0 0 30.Aug2016 12.26 0 0 29.Aug2016 12.26 0 0 26.Aug2016 12.26 0 0 25.Aug2016 12.26 0 0 24.Aug2016 12.26 0 0 23.Aug2016 12.26 0 0 22.Aug2016 12.26 0 0 19.Aug2016 12.26 0 0 18.Aug2016 12.26 0 0 17.Aug2016 12.26 -0.01 -0.08149959250203749 16.Aug2016 12.27 0 0 12.Aug2016 12.27 0 0 11.Aug2016 12.27 0 0 10.Aug2016 12.27 0.01 0.08156606851549755 09.Aug2016 12.26 0 0 08.Aug2016 12.26 0 0 05.Aug2016 12.26 0.01 0.08163265306122448 04.Aug2016 12.25 0 0 03.Aug2016 12.25 0 0 02.Aug2016 12.25 -0.01 -0.08156606851549755 01.Aug2016 12.26 0.01 0.08163265306122448 29.Jul2016 12.25 0 0 28.Jul2016 12.25 -0.01 -0.08156606851549755 27.Jul2016 12.26 0.01 0.08163265306122448 26.Jul2016 12.25 0 0 25.Jul2016 12.25 0 0 22.Jul2016 12.25 0 0 21.Jul2016 12.25 0 0 20.Jul2016 12.25 0 0 19.Jul2016 12.25 -0.01 -0.08156606851549755 18.Jul2016 12.26 0.01 0.08163265306122448 15.Jul2016 12.25 0 0 14.Jul2016 12.25 0 0 13.Jul2016 12.25 0 0 12.Jul2016 12.25 0.01 0.08169934640522876 11.Jul2016 12.24 0 0 08.Jul2016 12.24 0 0 07.Jul2016 12.24 -0.01 -0.08163265306122448 06.Jul2016 12.25 0 0 05.Jul2016 12.25 0.01 0.08169934640522876 04.Jul2016 12.24 0 0 01.Jul2016 12.24 0 0 30.Jun2016 12.24 0 0 29.Jun2016 12.24 0.01 0.08176614881439084 28.Jun2016 12.23 0 0 27.Jun2016 12.23 0.01 0.08183306055646482 24.Jun2016 12.22 -0.01 -0.08176614881439084 22.Jun2016 12.23 0 0 21.Jun2016 12.23 0.01 0.08183306055646482 20.Jun2016 12.22 0 0 17.Jun2016 12.22 0 0 16.Jun2016 12.22 0 0 15.Jun2016 12.22 0 0 14.Jun2016 12.22 -0.01 -0.08176614881439084 13.Jun2016 12.23 0 0 10.Jun2016 12.23 -0.01 -0.08169934640522876 09.Jun2016 12.24 0 0 08.Jun2016 12.24 0 0 07.Jun2016 12.24 0 0 06.Jun2016 12.24 0 0 03.Jun2016 12.24 0 0 02.Jun2016 12.24 0 0 01.Jun2016 12.24 0 0 31.May2016 12.24 0 0 30.May2016 12.24 0 0 27.May2016 12.24 0 0 26.May2016 12.24 0 0 25.May2016 12.24 0 0 24.May2016 12.24 0 0 23.May2016 12.24 0 0 20.May2016 12.24 0.01 0.08176614881439084 19.May2016 12.23 -0.01 -0.08169934640522876 18.May2016 12.24 0 0 17.May2016 12.24 0.01 0.08176614881439084 13.May2016 12.23 -0.01 -0.08169934640522876 12.May2016 12.24 0.01 0.08176614881439084 11.May2016 12.23 0 0 10.May2016 12.23 -0.01 -0.08169934640522876 09.May2016 12.24 0.01 0.08176614881439084 06.May2016 12.23 -0.01 -0.08169934640522876 04.May2016 12.24 0 0 03.May2016 12.24 0 0 02.May2016 12.24 0 0 29.Apr2016 12.24 0 0 28.Apr2016 12.24 0 0 27.Apr2016 12.24 0.01 0.08176614881439084 26.Apr2016 12.23 -0.01 -0.08169934640522876 25.Apr2016 12.24 0.01 0.08176614881439084 22.Apr2016 12.23 0.01 0.08183306055646482 21.Apr2016 12.22 0 0 20.Apr2016 12.22 -0.01 -0.08176614881439084 19.Apr2016 12.23 0.01 0.08183306055646482 18.Apr2016 12.22 0 0 15.Apr2016 12.22 0 0 14.Apr2016 12.22 0.01 0.0819000819000819 13.Apr2016 12.21 0 0 12.Apr2016 12.21 -0.01 -0.08183306055646482 11.Apr2016 12.22 0 0 08.Apr2016 12.22 0 0 07.Apr2016 12.22 0 0 06.Apr2016 12.22 0 0 05.Apr2016 12.22 0 0 04.Apr2016 12.22 0 0 01.Apr2016 12.22 0 0 31.Mar2016 12.22 0 0 30.Mar2016 12.22 0 0 29.Mar2016 12.22 0 0 24.Mar2016 12.22 0 0 23.Mar2016 12.22 0 0 22.Mar2016 12.22 0 0 21.Mar2016 12.22 0 0 18.Mar2016 12.22 0 0 17.Mar2016 12.22 0 0 16.Mar2016 12.22 0 0 15.Mar2016 12.22 0 0 14.Mar2016 12.22 0.01 0.0819000819000819 11.Mar2016 12.21 0.01 0.08196721311475409 10.Mar2016 12.2 0 0 09.Mar2016 12.2 0 0 08.Mar2016 12.2 0 0 07.Mar2016 12.2 0 0 04.Mar2016 12.2 0 0 03.Mar2016 12.2 0.01 0.08203445447087777 02.Mar2016 12.19 0 0 01.Mar2016 12.19 0.02 0.16433853738701726 29.Feb2016 12.17 0 0 26.Feb2016 12.17 0.01 0.08223684210526316 25.Feb2016 12.16 0 0 24.Feb2016 12.16 0 0 23.Feb2016 12.16 0 0 22.Feb2016 12.16 0 0 19.Feb2016 12.16 0 0 18.Feb2016 12.16 0.01 0.0823045267489712 17.Feb2016 12.15 0 0 16.Feb2016 12.15 0 0 15.Feb2016 12.15 0.02 0.16488046166529266 12.Feb2016 12.13 -0.01 -0.08237232289950576 11.Feb2016 12.14 -0.02 -0.16447368421052633 10.Feb2016 12.16 -0.01 -0.08216926869350863 09.Feb2016 12.17 -0.02 -0.16406890894175555 08.Feb2016 12.19 -0.01 -0.08196721311475409 05.Feb2016 12.2 0 0 04.Feb2016 12.2 0 0 03.Feb2016 12.2 0 0 02.Feb2016 12.2 -0.01 -0.0819000819000819 01.Feb2016 12.21 0.01 0.08196721311475409 29.Jan2016 12.2 0 0 28.Jan2016 12.2 0 0 27.Jan2016 12.2 0 0 26.Jan2016 12.2 0 0 25.Jan2016 12.2 0 0 22.Jan2016 12.2 0.01 0.08203445447087777 21.Jan2016 12.19 0 0 20.Jan2016 12.19 -0.01 -0.08196721311475409 19.Jan2016 12.2 0 0 18.Jan2016 12.2 -0.01 -0.0819000819000819 15.Jan2016 12.21 0 0 14.Jan2016 12.21 -0.01 -0.08183306055646482 13.Jan2016 12.22 0 0 12.Jan2016 12.22 -0.01 -0.08176614881439084 11.Jan2016 12.23 0.01 0.08183306055646482 08.Jan2016 12.22 -0.01 -0.08176614881439084 07.Jan2016 12.23 0 0 06.Jan2016 12.23 0 0 05.Jan2016 12.23 0 0 04.Jan2016 12.23 0 0 31.Dec2015 12.23 0 0 30.Dec2015 12.23 0 0 29.Dec2015 12.23 0 0 28.Dec2015 12.23 0 0 23.Dec2015 12.23 0 0 22.Dec2015 12.23 0 0 21.Dec2015 12.23 0 0 18.Dec2015 12.23 0 0 17.Dec2015 12.23 0 0 16.Dec2015 12.23 0 0 15.Dec2015 12.23 0 0 14.Dec2015 12.23 -0.01 -0.08169934640522876 11.Dec2015 12.24 0 0 10.Dec2015 12.24 0 0 09.Dec2015 12.24 -0.01 -0.08163265306122448 08.Dec2015 12.25 0.01 0.08169934640522876 07.Dec2015 12.24 0 0 04.Dec2015 12.24 -0.01 -0.08163265306122448 03.Dec2015 12.25 -0.01 -0.08156606851549755 02.Dec2015 12.26 0 0 01.Dec2015 12.26 0.01 0.08163265306122448 30.Nov2015 12.25 0 0 27.Nov2015 12.25 0 0 26.Nov2015 12.25 0 0 25.Nov2015 12.25 0 0 24.Nov2015 12.25 0 0 23.Nov2015 12.25 0.01 0.08169934640522876 20.Nov2015 12.24 0 0 19.Nov2015 12.24 0 0 18.Nov2015 12.24 0 0 17.Nov2015 12.24 0.01 0.08176614881439084 16.Nov2015 12.23 0 0 13.Nov2015 12.23 0 0 12.Nov2015 12.23 -0.01 -0.08169934640522876 11.Nov2015 12.24 0.01 0.08176614881439084 10.Nov2015 12.23 0 0 09.Nov2015 12.23 0 0 06.Nov2015 12.23 0 0 05.Nov2015 12.23 -0.01 -0.08169934640522876 04.Nov2015 12.24 0.01 0.08176614881439084 03.Nov2015 12.23 0 0 02.Nov2015 12.23 0 0 30.Oct2015 12.23 -0.01 -0.08169934640522876 29.Oct2015 12.24 0 0 28.Oct2015 12.24 0 0 27.Oct2015 12.24 0 0 26.Oct2015 12.24 0.01 0.08176614881439084 23.Oct2015 12.23 0.01 0.08183306055646482 22.Oct2015 12.22 0 0 21.Oct2015 12.22 0 0 20.Oct2015 12.22 0 0 19.Oct2015 12.22 0 0 16.Oct2015 12.22 0 0 15.Oct2015 12.22 0 0 14.Oct2015 12.22 0 0 13.Oct2015 12.22 0 0 12.Oct2015 12.22 0 0 09.Oct2015 12.22 0 0 08.Oct2015 12.22 0 0 07.Oct2015 12.22 0.01 0.0819000819000819 06.Oct2015 12.21 0 0 05.Oct2015 12.21 0 0 02.Oct2015 12.21 0 0 01.Oct2015 12.21 0.01 0.08196721311475409 30.Sept2015 12.2 -0.01 -0.0819000819000819 29.Sept2015 12.21 0 0 28.Sept2015 12.21 0 0 25.Sept2015 12.21 -0.01 -0.08183306055646482 24.Sept2015 12.22 0 0 23.Sept2015 12.22 0 0 22.Sept2015 12.22 -0.01 -0.08176614881439084 21.Sept2015 12.23 0 0 18.Sept2015 12.23 0 0 17.Sept2015 12.23 0 0 16.Sept2015 12.23 0 0 15.Sept2015 12.23 0 0 14.Sept2015 12.23 0 0 11.Sept2015 12.23 -0.01 -0.08169934640522876 10.Sept2015 12.24 0 0 09.Sept2015 12.24 0 0 08.Sept2015 12.24 0 0 07.Sept2015 12.24 0 0 04.Sept2015 12.24 0.01 0.08176614881439084 03.Sept2015 12.23 0 0 02.Sept2015 12.23 0 0 01.Sept2015 12.23 0 0 31.Aug2015 12.23 -0.01 -0.08169934640522876 28.Aug2015 12.24 0.01 0.08176614881439084 27.Aug2015 12.23 0 0 26.Aug2015 12.23 -0.01 -0.08169934640522876 25.Aug2015 12.24 0 0 24.Aug2015 12.24 0 0 21.Aug2015 12.24 -0.01 -0.08163265306122448 20.Aug2015 12.25 0 0 19.Aug2015 12.25 0 0 18.Aug2015 12.25 -0.01 -0.08156606851549755 17.Aug2015 12.26 0 0 14.Aug2015 12.26 0 0 13.Aug2015 12.26 0 0 12.Aug2015 12.26 0 0 11.Aug2015 12.26 0 0 10.Aug2015 12.26 0 0 07.Aug2015 12.26 0 0 06.Aug2015 12.26 0 0 05.Aug2015 12.26 0 0 04.Aug2015 12.26 0 0 03.Aug2015 12.26 0 0 31.Jul2015 12.26 0 0 30.Jul2015 12.26 0 0 29.Jul2015 12.26 0 0 28.Jul2015 12.26 0 0 27.Jul2015 12.26 0 0 24.Jul2015 12.26 0 0 23.Jul2015 12.26 0.01 0.08163265306122448 22.Jul2015 12.25 0 0 21.Jul2015 12.25 -0.01 -0.08156606851549755 20.Jul2015 12.26 0.01 0.08163265306122448 17.Jul2015 12.25 0.01 0.08169934640522876 16.Jul2015 12.24 0 0 15.Jul2015 12.24 0 0 14.Jul2015 12.24 0.01 0.08176614881439084 13.Jul2015 12.23 0 0 10.Jul2015 12.23 0.02 0.1638001638001638 09.Jul2015 12.21 0 0 08.Jul2015 12.21 0 0 07.Jul2015 12.21 0 0 06.Jul2015 12.21 -0.01 -0.08183306055646482 03.Jul2015 12.22 0 0 02.Jul2015 12.22 -0.01 -0.08176614881439084 01.Jul2015 12.23 0.01 0.08183306055646482 30.Jun2015 12.22 -0.01 -0.08176614881439084 29.Jun2015 12.23 -0.02 -0.16326530612244897 26.Jun2015 12.25 0.01 0.08169934640522876 25.Jun2015 12.24 0 0 24.Jun2015 12.24 0.01 0.08176614881439084 22.Jun2015 12.23 0.01 0.08183306055646482 19.Jun2015 12.22 0.01 0.0819000819000819 18.Jun2015 12.21 -0.01 -0.08183306055646482 17.Jun2015 12.22 0.01 0.0819000819000819 16.Jun2015 12.21 -0.01 -0.08183306055646482 15.Jun2015 12.22 -0.02 -0.16339869281045752 12.Jun2015 12.24 -0.01 -0.08163265306122448 11.Jun2015 12.25 0.01 0.08169934640522876 10.Jun2015 12.24 -0.01 -0.08163265306122448 09.Jun2015 12.25 0 0 08.Jun2015 12.25 0 0 05.Jun2015 12.25 0 0 04.Jun2015 12.25 -0.02 -0.16299918500407498 03.Jun2015 12.27 0.01 0.08156606851549755 02.Jun2015 12.26 -0.01 -0.08149959250203749 01.Jun2015 12.27 0 0 29.May2015 12.27 -0.01 -0.08143322475570032 28.May2015 12.28 0 0 27.May2015 12.28 -0.01 -0.08136696501220504 26.May2015 12.29 0 0 22.May2015 12.29 0 0 21.May2015 12.29 0 0 20.May2015 12.29 0 0 19.May2015 12.29 0 0 18.May2015 12.29 0 0 15.May2015 12.29 0 0 13.May2015 12.29 0 0 12.May2015 12.29 0 0 11.May2015 12.29 0.01 0.08143322475570032 08.May2015 12.28 0.01 0.08149959250203749 07.May2015 12.27 -0.01 -0.08143322475570032 06.May2015 12.28 -0.01 -0.08136696501220504 05.May2015 12.29 0 0 04.May2015 12.29 0 0 30.Apr2015 12.29 0 0 29.Apr2015 12.29 -0.01 -0.08130081300813008 28.Apr2015 12.3 0 0 27.Apr2015 12.3 0 0 24.Apr2015 12.3 0.01 0.08136696501220504 23.Apr2015 12.29 0 0 22.Apr2015 12.29 0.01 0.08143322475570032 21.Apr2015 12.28 0 0 20.Apr2015 12.28 0 0 17.Apr2015 12.28 -0.01 -0.08136696501220504 16.Apr2015 12.29 0 0 15.Apr2015 12.29 0 0 14.Apr2015 12.29 0 0 13.Apr2015 12.29 0 0 10.Apr2015 12.29 0 0 09.Apr2015 12.29 0 0 08.Apr2015 12.29 0 0 07.Apr2015 12.29 0.01 0.08143322475570032 02.Apr2015 12.28 0 0 01.Apr2015 12.28 0 0 31.Mar2015 12.28 0 0 30.Mar2015 12.28 0 0 27.Mar2015 12.28 0 0 26.Mar2015 12.28 0 0 25.Mar2015 12.28 0 0 24.Mar2015 12.28 -0.01 -0.08136696501220504 23.Mar2015 12.29 0 0 20.Mar2015 12.29 0 0 19.Mar2015 12.29 0 0 18.Mar2015 12.29 0 0 17.Mar2015 12.29 -0.01 -0.08130081300813008 16.Mar2015 12.3 0 0 13.Mar2015 12.3 0 0 12.Mar2015 12.3 0.01 0.08136696501220504 11.Mar2015 12.29 -0.01 -0.08130081300813008 10.Mar2015 12.3 0 0 09.Mar2015 12.3 0 0 06.Mar2015 12.3 0.01 0.08136696501220504 05.Mar2015 12.29 0 0 04.Mar2015 12.29 0.01 0.08143322475570032 03.Mar2015 12.28 0 0 02.Mar2015 12.28 0 0 27.Feb2015 12.28 0 0 26.Feb2015 12.28 0.01 0.08149959250203749 25.Feb2015 12.27 0 0 24.Feb2015 12.27 0.01 0.08156606851549755 23.Feb2015 12.26 0 0 20.Feb2015 12.26 0.01 0.08163265306122448 19.Feb2015 12.25 0 0 18.Feb2015 12.25 0.01 0.08169934640522876 17.Feb2015 12.24 -0.01 -0.08163265306122448 16.Feb2015 12.25 0.01 0.08169934640522876 13.Feb2015 12.24 0 0 12.Feb2015 12.24 0 0 11.Feb2015 12.24 0.01 0.08176614881439084 10.Feb2015 12.23 -0.01 -0.08169934640522876 09.Feb2015 12.24 0 0 06.Feb2015 12.24 0.01 0.08176614881439084 05.Feb2015 12.23 0 0 04.Feb2015 12.23 0 0 03.Feb2015 12.23 0.01 0.08183306055646482 02.Feb2015 12.22 0 0 30.Jan2015 12.22 -0.01 -0.08176614881439084 29.Jan2015 12.23 0 0 28.Jan2015 12.23 -0.01 -0.08169934640522876 27.Jan2015 12.24 0 0 26.Jan2015 12.24 0 0 23.Jan2015 12.24 0.04 0.32786885245901637 22.Jan2015 12.2 0 0 21.Jan2015 12.2 -0.01 -0.0819000819000819 20.Jan2015 12.21 0 0 19.Jan2015 12.21 0.01 0.08196721311475409 16.Jan2015 12.2 0.01 0.08203445447087777 15.Jan2015 12.19 0.01 0.08210180623973727 14.Jan2015 12.18 0 0 13.Jan2015 12.18 0 0 12.Jan2015 12.18 0 0 09.Jan2015 12.18 0 0 08.Jan2015 12.18 0 0 07.Jan2015 12.18 0 0 06.Jan2015 12.18 -0.01 -0.08203445447087777 05.Jan2015 12.19 0 0 02.Jan2015 12.19 0.01 0.08210180623973727 31.Dec2014 12.18 -0.01 -0.08203445447087777 30.Dec2014 12.19 0 0 29.Dec2014 12.19 -- -- 23.Dec2014 12.18 -0.01 -0.08203445447087777 22.Dec2014 12.19 0.01 0.08210180623973727 19.Dec2014 12.18 0.01 0.08216926869350863 18.Dec2014 12.17 0.01 0.08223684210526316 17.Dec2014 12.16 0 0 16.Dec2014 12.16 -0.01 -0.08216926869350863 15.Dec2014 12.17 0 0 12.Dec2014 12.17 0 0 11.Dec2014 12.17 -0.01 -0.08210180623973727 10.Dec2014 12.18 -0.01 -0.08203445447087777 09.Dec2014 12.19 0 0 08.Dec2014 12.19 0 0 05.Dec2014 12.19 0 0 04.Dec2014 12.19 0 0 03.Dec2014 12.19 0 0 02.Dec2014 12.19 0.01 0.08210180623973727 01.Dec2014 12.18 -0.01 -0.08203445447087777 28.Nov2014 12.19 -0.01 -0.08196721311475409 27.Nov2014 12.2 0 0 26.Nov2014 12.2 0 0 25.Nov2014 12.2 0 0 24.Nov2014 12.2 0 0 21.Nov2014 12.2 0.01 0.08203445447087777 20.Nov2014 12.19 -0.01 -0.08196721311475409 19.Nov2014 12.2 0 0 18.Nov2014 12.2 0 0 17.Nov2014 12.2 0 0 14.Nov2014 12.2 0 0 13.Nov2014 12.2 0 0 12.Nov2014 12.2 0 0 11.Nov2014 12.2 0 0 10.Nov2014 12.2 0 0 07.Nov2014 12.2 0 0 06.Nov2014 12.2 0 0 05.Nov2014 12.2 0 0 04.Nov2014 12.2 0 0 03.Nov2014 12.2 0.01 0.08203445447087777 31.Oct2014 12.19 0 0 30.Oct2014 12.19 -0.01 -0.08196721311475409 29.Oct2014 12.2 0.01 0.08203445447087777 28.Oct2014 12.19 0 0 27.Oct2014 12.19 0 0 24.Oct2014 12.19 0 0 23.Oct2014 12.19 0 0 22.Oct2014 12.19 0 0 21.Oct2014 12.19 0.01 0.08210180623973727 20.Oct2014 12.18 0 0 17.Oct2014 12.18 0.01 0.08216926869350863 16.Oct2014 12.17 -0.03 -0.2459016393442623 15.Oct2014 12.2 -0.01 -0.0819000819000819 14.Oct2014 12.21 0 0 13.Oct2014 12.21 0 0 10.Oct2014 12.21 0 0 09.Oct2014 12.21 0 0 08.Oct2014 12.21 -0.01 -0.08183306055646482 07.Oct2014 12.22 0 0 06.Oct2014 12.22 0 0 03.Oct2014 12.22 0 0 02.Oct2014 12.22 0 0 01.Oct2014 12.22 0 0 30.Sept2014 12.22 0 0 29.Sept2014 12.22 0 0 26.Sept2014 12.22 -0.01 -0.08176614881439084 25.Sept2014 12.23 0.01 0.08183306055646482 24.Sept2014 12.22 -0.01 -0.08176614881439084 23.Sept2014 12.23 0 0 22.Sept2014 12.23 0.01 0.08183306055646482 19.Sept2014 12.22 0 0 18.Sept2014 12.22 0 0 17.Sept2014 12.22 0 0 16.Sept2014 12.22 0 0 15.Sept2014 12.22 0 0 12.Sept2014 12.22 0 0 11.Sept2014 12.22 0 0 10.Sept2014 12.22 -0.01 -0.08176614881439084 09.Sept2014 12.23 0 0 08.Sept2014 12.23 0.01 0.08183306055646482 05.Sept2014 12.22 0.01 0.0819000819000819 04.Sept2014 12.21 0.01 0.08196721311475409 03.Sept2014 12.2 0.01 0.08203445447087777 02.Sept2014 12.19 0 0 01.Sept2014 12.19 0 0 29.Aug2014 12.19 0 0 28.Aug2014 12.19 0 0 27.Aug2014 12.19 0 0 26.Aug2014 12.19 0 0 25.Aug2014 12.19 0.01 0.08210180623973727 22.Aug2014 12.18 0 0 21.Aug2014 12.18 0 0 20.Aug2014 12.18 0.01 0.08216926869350863 19.Aug2014 12.17 0 0 18.Aug2014 12.17 0 0 14.Aug2014 12.17 0.01 0.08223684210526316 13.Aug2014 12.16 0 0 12.Aug2014 12.16 0 0 11.Aug2014 12.16 0 0 08.Aug2014 12.16 0 0 07.Aug2014 12.16 0 0 06.Aug2014 12.16 -0.01 -0.08216926869350863 05.Aug2014 12.17 0 0 04.Aug2014 12.17 0 0 01.Aug2014 12.17 0 0 31.Jul2014 12.17 -0.01 -0.08210180623973727 30.Jul2014 12.18 0 0 29.Jul2014 12.18 0 0 28.Jul2014 12.18 0 0 25.Jul2014 12.18 0.01 0.08216926869350863 24.Jul2014 12.17 0 0 23.Jul2014 12.17 0 0 22.Jul2014 12.17 0 0 21.Jul2014 12.17 0.01 0.08223684210526316 18.Jul2014 12.16 0 0 17.Jul2014 12.16 0 0 16.Jul2014 12.16 0 0 15.Jul2014 12.16 0 0 14.Jul2014 12.16 0 0 11.Jul2014 12.16 0 0 10.Jul2014 12.16 0 0 09.Jul2014 12.16 -0.01 -0.08216926869350863 08.Jul2014 12.17 0 0 07.Jul2014 12.17 0 0 04.Jul2014 12.17 0 0 03.Jul2014 12.17 0.01 0.08223684210526316 02.Jul2014 12.16 0 0 01.Jul2014 12.16 0 0 30.Jun2014 12.16 -0.01 -0.08216926869350863 27.Jun2014 12.17 0 0 26.Jun2014 12.17 0 0 25.Jun2014 12.17 0 0 24.Jun2014 12.17 0.01 0.08223684210526316 20.Jun2014 12.16 0 0 19.Jun2014 12.16 0 0 18.Jun2014 12.16 -0.01 -0.08216926869350863 17.Jun2014 12.17 0 0 16.Jun2014 12.17 0 0 13.Jun2014 12.17 0 0 12.Jun2014 12.17 0 0 11.Jun2014 12.17 0 0 10.Jun2014 12.17 0.01 0.08223684210526316 06.Jun2014 12.16 0.02 0.16474464579901152 05.Jun2014 12.14 0.01 0.08244023083264633 04.Jun2014 12.13 0 0 03.Jun2014 12.13 0 0 02.Jun2014 12.13 0 0 30.May2014 12.13 0 0 28.May2014 12.13 0 0 27.May2014 12.13 0 0 26.May2014 12.13 0.01 0.08250825082508251 23.May2014 12.12 0.01 0.08257638315441784 22.May2014 12.11 -0.01 -0.08250825082508251 21.May2014 12.12 0.01 0.08257638315441784 20.May2014 12.11 -0.01 -0.08250825082508251 19.May2014 12.12 0 0 16.May2014 12.12 -0.01 -0.08244023083264633 15.May2014 12.13 0 0 14.May2014 12.13 0.01 0.08250825082508251 13.May2014 12.12 0 0 12.May2014 12.12 0 0 09.May2014 12.12 0 0 08.May2014 12.12 0.01 0.08257638315441784 07.May2014 12.11 -0.01 -0.08250825082508251 06.May2014 12.12 0.01 0.08257638315441784 05.May2014 12.11 0 0 02.May2014 12.11 0 0 30.Apr2014 12.11 0 0 29.Apr2014 12.11 0 0 28.Apr2014 12.11 0 0 25.Apr2014 12.11 0 0 24.Apr2014 12.11 0 0 23.Apr2014 12.11 0 0 22.Apr2014 12.11 0 0 17.Apr2014 12.11 0 0 16.Apr2014 12.11 0 0 15.Apr2014 12.11 0.01 0.08264462809917356 14.Apr2014 12.1 0 0 11.Apr2014 12.1 0 0 10.Apr2014 12.1 0 0 09.Apr2014 12.1 0 0 08.Apr2014 12.1 0 0 07.Apr2014 12.1 0 0 04.Apr2014 12.1 0.01 0.0827129859387924 03.Apr2014 12.09 0.01 0.08278145695364239 02.Apr2014 12.08 0 0 01.Apr2014 12.08 0.01 0.08285004142502071 31.Mar2014 12.07 -0.02 -0.1654259718775848 28.Mar2014 12.09 0.01 0.08278145695364239 27.Mar2014 12.08 0.01 0.08285004142502071 26.Mar2014 12.07 0 0 25.Mar2014 12.07 0 0 24.Mar2014 12.07 0.01 0.08291873963515754 21.Mar2014 12.06 0 0 20.Mar2014 12.06 0 0 19.Mar2014 12.06 0 0 18.Mar2014 12.06 0 0 17.Mar2014 12.06 0 0 14.Mar2014 12.06 0 0 13.Mar2014 12.06 0 0 12.Mar2014 12.06 -0.01 -0.08285004142502071 11.Mar2014 12.07 0.01 0.08291873963515754 10.Mar2014 12.06 0 0 07.Mar2014 12.06 0 0 06.Mar2014 12.06 0 0 05.Mar2014 12.06 0.01 0.08298755186721991 04.Mar2014 12.05 0 0 03.Mar2014 12.05 0.01 0.08305647840531562 28.Feb2014 12.04 -0.02 -0.16583747927031509 27.Feb2014 12.06 0.01 0.08298755186721991 26.Feb2014 12.05 0 0 25.Feb2014 12.05 0 0 24.Feb2014 12.05 0.01 0.08305647840531562 21.Feb2014 12.04 0 0 20.Feb2014 12.04 0 0 19.Feb2014 12.04 0 0 18.Feb2014 12.04 0 0 17.Feb2014 12.04 0.01 0.0831255195344971 14.Feb2014 12.03 0 0 13.Feb2014 12.03 0 0 12.Feb2014 12.03 0 0 11.Feb2014 12.03 0.01 0.08319467554076539 10.Feb2014 12.02 0 0 07.Feb2014 12.02 0 0 06.Feb2014 12.02 0 0 05.Feb2014 12.02 0.01 0.08326394671107411 04.Feb2014 12.01 -0.01 -0.08319467554076539 03.Feb2014 12.02 0.01 0.08326394671107411 31.Jan2014 12.01 0 0 30.Jan2014 12.01 -0.01 -0.08319467554076539 29.Jan2014 12.02 0.01 0.08326394671107411 28.Jan2014 12.01 0 0 27.Jan2014 12.01 0 0 24.Jan2014 12.01 -0.01 -0.08319467554076539 23.Jan2014 12.02 0 0 22.Jan2014 12.02 0 0 21.Jan2014 12.02 0 0 20.Jan2014 12.02 0.01 0.08326394671107411 17.Jan2014 12.01 0 0 16.Jan2014 12.01 0 0 15.Jan2014 12.01 0.01 0.08333333333333333 14.Jan2014 12 0 0 13.Jan2014 12 0 0 10.Jan2014 12 -0.01 -0.08326394671107411 09.Jan2014 12.01 0.01 0.08333333333333333 08.Jan2014 12 0.01 0.08340283569641367 07.Jan2014 11.99 0 0 06.Jan2014 11.99 0.01 0.08347245409015025 03.Jan2014 11.98 0 0 02.Jan2014 11.98 0.02 0.16722408026755853 31.Dec2013 11.96 -0.01 -0.0835421888053467 30.Dec2013 11.97 0 0 27.Dec2013 11.97 0.01 0.08361204013377926 23.Dec2013 11.96 0 0 20.Dec2013 11.96 -0.01 -0.0835421888053467 19.Dec2013 11.97 0.01 0.08361204013377926 18.Dec2013 11.96 0 0 17.Dec2013 11.96 0 0 16.Dec2013 11.96 0 0 13.Dec2013 11.96 0 0 12.Dec2013 11.96 0 0 11.Dec2013 11.96 0 0 10.Dec2013 11.96 0.01 0.08368200836820083 09.Dec2013 11.95 0 0 06.Dec2013 11.95 0 0 05.Dec2013 11.95 -0.01 -0.08361204013377926 04.Dec2013 11.96 -0.01 -0.0835421888053467 03.Dec2013 11.97 0.01 0.08361204013377926 02.Dec2013 11.96 0 0 29.Nov2013 11.96 -0.01 -0.0835421888053467 28.Nov2013 11.97 0 0 27.Nov2013 11.97 0 0 26.Nov2013 11.97 0 0 25.Nov2013 11.97 0 0 22.Nov2013 11.97 0.01 0.08361204013377926 21.Nov2013 11.96 0 0 20.Nov2013 11.96 0 0 19.Nov2013 11.96 0 0 18.Nov2013 11.96 0 0 15.Nov2013 11.96 0 0 14.Nov2013 11.96 0.01 0.08368200836820083 13.Nov2013 11.95 0 0 12.Nov2013 11.95 -0.01 -0.08361204013377926 11.Nov2013 11.96 0.01 0.08368200836820083 08.Nov2013 11.95 -0.01 -0.08361204013377926 07.Nov2013 11.96 0.02 0.16750418760469013 06.Nov2013 11.94 0 0 05.Nov2013 11.94 -0.01 -0.08368200836820083 04.Nov2013 11.95 0.01 0.08375209380234507 31.Oct2013 11.94 0 0 30.Oct2013 11.94 0 0 29.Oct2013 11.94 0 0 28.Oct2013 11.94 0 0 25.Oct2013 11.94 0 0 24.Oct2013 11.94 0 0 23.Oct2013 11.94 0 0 22.Oct2013 11.94 0.01 0.08382229673093043 21.Oct2013 11.93 0 0 18.Oct2013 11.93 0.01 0.08389261744966443 17.Oct2013 11.92 0 0 16.Oct2013 11.92 0 0 15.Oct2013 11.92 0 0 14.Oct2013 11.92 0.01 0.08396305625524769 11.Oct2013 11.91 0 0 10.Oct2013 11.91 0 0 09.Oct2013 11.91 0.01 0.08403361344537816 08.Oct2013 11.9 0 0 07.Oct2013 11.9 0 0 04.Oct2013 11.9 0 0 03.Oct2013 11.9 0.01 0.08410428931875526 02.Oct2013 11.89 0 0 01.Oct2013 11.89 0.01 0.08417508417508418 30.Sept2013 11.88 -0.01 -0.08410428931875526 27.Sept2013 11.89 -0.01 -0.08403361344537816 26.Sept2013 11.9 0 0 25.Sept2013 11.9 0 0 24.Sept2013 11.9 0 0 23.Sept2013 11.9 0.01 0.08410428931875526 20.Sept2013 11.89 0 0 19.Sept2013 11.89 0.01 0.08417508417508418 18.Sept2013 11.88 0 0 17.Sept2013 11.88 0 0 16.Sept2013 11.88 0.01 0.08424599831508003 13.Sept2013 11.87 0.01 0.08431703204047218 12.Sept2013 11.86 0 0 11.Sept2013 11.86 0 0 10.Sept2013 11.86 0 0 09.Sept2013 11.86 0 0 06.Sept2013 11.86 0.01 0.08438818565400844 05.Sept2013 11.85 -0.01 -0.08431703204047218 04.Sept2013 11.86 0 0 03.Sept2013 11.86 0 0 02.Sept2013 11.86 0 0 30.Aug2013 11.86 -0.01 -0.08424599831508003 29.Aug2013 11.87 0 0 28.Aug2013 11.87 0 0 27.Aug2013 11.87 0 0 26.Aug2013 11.87 0.01 0.08431703204047218 23.Aug2013 11.86 -0.01 -0.08424599831508003 22.Aug2013 11.87 0 0 21.Aug2013 11.87 0 0 20.Aug2013 11.87 -0.01 -0.08417508417508418 19.Aug2013 11.88 0 0 16.Aug2013 11.88 -0.01 -0.08410428931875526 14.Aug2013 11.89 0 0 13.Aug2013 11.89 0 0 12.Aug2013 11.89 0.01 0.08417508417508418 09.Aug2013 11.88 0 0 08.Aug2013 11.88 0 0 07.Aug2013 11.88 0 0 06.Aug2013 11.88 0 0 05.Aug2013 11.88 0 0 02.Aug2013 11.88 0.01 0.08424599831508003 01.Aug2013 11.87 0 0 31.Jul2013 11.87 0 0 30.Jul2013 11.87 0 0 29.Jul2013 11.87 0 0 26.Jul2013 11.87 0 0 25.Jul2013 11.87 0 0 24.Jul2013 11.87 0 0 23.Jul2013 11.87 0 0 22.Jul2013 11.87 0 0 19.Jul2013 11.87 0 0 18.Jul2013 11.87 0.01 0.08431703204047218 17.Jul2013 11.86 0 0 16.Jul2013 11.86 0 0 15.Jul2013 11.86 0.01 0.08438818565400844 12.Jul2013 11.85 0 0 11.Jul2013 11.85 -0.02 -0.16849199663016007 10.Jul2013 11.87 0 0 09.Jul2013 11.87 0 0 08.Jul2013 11.87 0.01 0.08431703204047218 05.Jul2013 11.86 0 0 04.Jul2013 11.86 0.03 0.25359256128486896 03.Jul2013 11.83 -0.01 -0.08445945945945946 02.Jul2013 11.84 0.01 0.08453085376162299 01.Jul2013 11.83 0.01 0.08460236886632826 28.Jun2013 11.82 -0.01 -0.08453085376162299 27.Jun2013 11.83 0.02 0.1693480101608806 26.Jun2013 11.81 0.01 0.0847457627118644 25.Jun2013 11.8 0 0 24.Jun2013 11.8 -0.03 -0.25359256128486896 21.Jun2013 11.83 -0.01 -0.08445945945945946 20.Jun2013 11.84 -0.02 -0.16863406408094436 19.Jun2013 11.86 0 0 18.Jun2013 11.86 0 0 17.Jun2013 11.86 0.01 0.08438818565400844 14.Jun2013 11.85 0.01 0.08445945945945946 13.Jun2013 11.84 -0.01 -0.08438818565400844 12.Jun2013 11.85 0.01 0.08445945945945946 11.Jun2013 11.84 -0.03 -0.2527379949452401 10.Jun2013 11.87 0 0 07.Jun2013 11.87 -0.01 -0.08417508417508418 06.Jun2013 11.88 -0.01 -0.08410428931875526 05.Jun2013 11.89 -0.01 -0.08403361344537816 04.Jun2013 11.9 0 0 03.Jun2013 11.9 -0.01 -0.08396305625524769 31.May2013 11.91 -0.01 -0.08389261744966443 30.May2013 11.92 0 0 29.May2013 11.92 -0.02 -0.16750418760469013 28.May2013 11.94 0.01 0.08382229673093043 27.May2013 11.93 0 0 24.May2013 11.93 -0.01 -0.08375209380234507 23.May2013 11.94 0 0 22.May2013 11.94 -0.01 -0.08368200836820083 21.May2013 11.95 0.01 0.08375209380234507 17.May2013 11.94 0 0 16.May2013 11.94 0.01 0.08382229673093043 15.May2013 11.93 -0.01 -0.08375209380234507 14.May2013 11.94 0 0 13.May2013 11.94 0 0 08.May2013 11.94 0 0 07.May2013 11.94 0 0 06.May2013 11.94 0 0 03.May2013 11.94 0.02 0.16778523489932887 02.May2013 11.92 0 0 30.Apr2013 11.92 -0.01 -0.08382229673093043 29.Apr2013 11.93 0.01 0.08389261744966443 26.Apr2013 11.92 0 0 25.Apr2013 11.92 0 0 24.Apr2013 11.92 0 0 23.Apr2013 11.92 0.02 0.17 22.Apr2013 11.9 0 0 19.Apr2013 11.9 0 0 18.Apr2013 11.9 0 0 17.Apr2013 11.9 0.02 0.17 16.Apr2013 11.88 0 0 15.Apr2013 11.88 0 0 12.Apr2013 11.88 0 0 11.Apr2013 11.88 0 0 10.Apr2013 11.88 0 0 09.Apr2013 11.88 0 0 08.Apr2013 11.88 0.01 0.08 05.Apr2013 11.87 0.01 0.08 04.Apr2013 11.86 0.01 0.08 03.Apr2013 11.85 0 0 02.Apr2013 11.85 0.02 0.17 28.Mar2013 11.83 -0.02 -0.17 27.Mar2013 11.85 -0.02 -0.17 26.Mar2013 11.87 0 0 25.Mar2013 11.87 0 0 22.Mar2013 11.87 0 0 21.Mar2013 11.87 0 0 20.Mar2013 11.87 -0.01 -0.08 19.Mar2013 11.88 0 0 18.Mar2013 11.88 -0.01 -0.08 15.Mar2013 11.89 0.01 0.08 14.Mar2013 11.88 0 0 13.Mar2013 11.88 -0.01 -0.08 12.Mar2013 11.89 0 0 11.Mar2013 11.89 0 0 08.Mar2013 11.89 0.01 0.08 07.Mar2013 11.88 0 0 06.Mar2013 11.88 0.01 0.08 05.Mar2013 11.87 0 0 04.Mar2013 11.87 0 0 01.Mar2013 11.87 0.01 0.08 28.Feb2013 11.86 0 0 27.Feb2013 11.86 0 0 26.Feb2013 11.86 -0.03 -0.25 25.Feb2013 11.89 0.02 0.17 22.Feb2013 11.87 0 0 21.Feb2013 11.87 0.01 0.08 20.Feb2013 11.86 -0.01 -0.08 19.Feb2013 11.87 0 0 18.Feb2013 11.87 0 0 15.Feb2013 11.87 0 0 14.Feb2013 11.87 0.01 0.08 13.Feb2013 11.86 0 0 12.Feb2013 11.86 0 0 11.Feb2013 11.86 0 0 08.Feb2013 11.86 0 0 07.Feb2013 11.86 0.01 0.08 06.Feb2013 11.85 0 0 05.Feb2013 11.85 0 0 04.Feb2013 11.85 -0.01 -0.08 01.Feb2013 11.86 0 0 31.Jan2013 11.86 -0.02 -0.17 30.Jan2013 11.88 -0.01 -0.08 29.Jan2013 11.89 0 0 28.Jan2013 11.89 0 0 25.Jan2013 11.89 -0.01 -0.08 24.Jan2013 11.9 0 0 23.Jan2013 11.9 0 0 22.Jan2013 11.9 0 0 21.Jan2013 11.9 0 0 18.Jan2013 11.9 -0.01 -0.08396305625524769 17.Jan2013 11.91 -0.01 -0.08389261744966443 16.Jan2013 11.92 0 0 15.Jan2013 11.92 0.01 0.08396305625524769 14.Jan2013 11.91 -0.01 -0.08389261744966443 11.Jan2013 11.92 0.01 0.08396305625524769 10.Jan2013 11.91 0.02 0.16820857863751051 09.Jan2013 11.89 0 0 08.Jan2013 11.89 0 0 07.Jan2013 11.89 0.01 0.08417508417508418 04.Jan2013 11.88 0 0 03.Jan2013 11.88 0 0 02.Jan2013 11.88 0.01 0.08424599831508003 31.Dec2012 11.87 -0.01 -0.08417508417508418 28.Dec2012 11.88 0 0 27.Dec2012 11.88 -- -- 21.Dec2012 11.88 0 0 20.Dec2012 11.88 0 0 19.Dec2012 11.88 0.01 0.08424599831508003 18.Dec2012 11.87 0.01 0.08431703204047218 17.Dec2012 11.86 0 0 14.Dec2012 11.86 0 0 13.Dec2012 11.86 0.01 0.08438818565400844 12.Dec2012 11.85 0 0 11.Dec2012 11.85 0.01 0.08445945945945946 10.Dec2012 11.84 -0.01 -0.08438818565400844 07.Dec2012 11.85 0 0 06.Dec2012 11.85 0 0 05.Dec2012 11.85 0 0 04.Dec2012 11.85 0 0 03.Dec2012 11.85 0 0 30.Nov2012 11.85 -0.01 -0.08 29.Nov2012 11.86 0 0 28.Nov2012 11.86 0 0 27.Nov2012 11.86 0.01 0.08 26.Nov2012 11.85 0 0 23.Nov2012 11.85 0 0 22.Nov2012 11.85 0.01 0.08 21.Nov2012 11.84 0.01 0.08 20.Nov2012 11.83 0 0 19.Nov2012 11.83 -0.01 -0.08 16.Nov2012 11.84 0 0 15.Nov2012 11.84 0 0 14.Nov2012 11.84 0.01 0.08 13.Nov2012 11.83 0 0 12.Nov2012 11.83 0 0 09.Nov2012 11.83 0 0 08.Nov2012 11.83 0 0 07.Nov2012 11.83 0 0 06.Nov2012 11.83 0.01 0.08 05.Nov2012 11.82 0 0 02.Nov2012 11.82 0 0 31.Oct2012 11.82 -0.01 -0.08 30.Oct2012 11.83 0 0 29.Oct2012 11.83 0 0 26.Oct2012 11.83 0 0 25.Oct2012 11.83 0 0 24.Oct2012 11.83 0 0 23.Oct2012 11.83 0 0 22.Oct2012 11.83 0 0 19.Oct2012 11.83 0 0 18.Oct2012 11.83 0 0 17.Oct2012 11.83 0.01 0.08 16.Oct2012 11.82 0 0 15.Oct2012 11.82 0 0 12.Oct2012 11.82 0.01 0.08 11.Oct2012 11.81 0 0 10.Oct2012 11.81 -0.01 -0.08 09.Oct2012 11.82 0 0 08.Oct2012 11.82 0.01 0.08 05.Oct2012 11.81 0 0 04.Oct2012 11.81 0 0 03.Oct2012 11.81 0 0 02.Oct2012 11.81 0.01 0.08 01.Oct2012 11.8 0.01 0.08 28.Sept2012 11.79 -0.01 -0.08 27.Sept2012 11.8 0 0 26.Sept2012 11.8 -0.01 -0.08 25.Sept2012 11.81 -0.01 -0.08 24.Sept2012 11.82 0.01 0.08 21.Sept2012 11.81 0 0 20.Sept2012 11.81 0.01 0.08 19.Sept2012 11.8 0 0 18.Sept2012 11.8 0.01 0.08 17.Sept2012 11.79 0 0 14.Sept2012 11.79 0 0 13.Sept2012 11.79 0 0 12.Sept2012 11.79 0.01 0.08 11.Sept2012 11.78 -- -- 10.Sept2012 11.77 -- -- 07.Sept2012 11.77 -- -- 06.Sept2012 11.76 -- -- 05.Sept2012 11.75 -- -- 04.Sept2012 11.74 -- -- 03.Sept2012 11.72 -- -- 31.Aug2012 11.71 -0.02 -0.17 30.Aug2012 11.73 -- -- 29.Aug2012 11.73 -- -- 28.Aug2012 11.72 -- -- 27.Aug2012 11.72 -- -- 24.Aug2012 11.72 -- -- 23.Aug2012 11.72 -- -- 22.Aug2012 11.72 -- -- 21.Aug2012 11.72 -- -- 20.Aug2012 11.72 -- -- 17.Aug2012 11.71 -- -- 16.Aug2012 11.7 -- -- 14.Aug2012 11.69 -- -- 13.Aug2012 11.69 -- -- 10.Aug2012 11.69 -- -- 09.Aug2012 11.69 -- -- 08.Aug2012 11.68 -- -- 07.Aug2012 11.68 -- -- 06.Aug2012 11.68 -- -- 03.Aug2012 11.66 -- -- 02.Aug2012 11.64 -- -- 01.Aug2012 11.64 -- -- 31.Jul2012 11.64 -0.01 -0.09 30.Jul2012 11.65 -- -- 27.Jul2012 11.64 -- -- 26.Jul2012 11.62 -- -- 25.Jul2012 11.6 -- -- 24.Jul2012 11.6 -- -- 23.Jul2012 11.61 -- -- 20.Jul2012 11.64 -- -- 19.Jul2012 11.65 -- -- 18.Jul2012 11.64 -- -- 17.Jul2012 11.65 -- -- 16.Jul2012 11.63 -- -- 13.Jul2012 11.63 -- -- 12.Jul2012 11.63 -- -- 11.Jul2012 11.63 -- -- 10.Jul2012 11.62 -- -- 09.Jul2012 11.6 -- -- 06.Jul2012 11.61 -- -- 05.Jul2012 11.61 -- -- 04.Jul2012 11.62 -- -- 03.Jul2012 11.62 -- -- 02.Jul2012 11.6 -- -- 29.Jun2012 11.59 0.02 0.17 28.Jun2012 11.57 -- -- 27.Jun2012 11.57 -- -- 26.Jun2012 11.57 -- -- 25.Jun2012 11.58 -- -- 22.Jun2012 11.6 -- -- 21.Jun2012 11.59 -- -- 20.Jun2012 11.58 -- -- 19.Jun2012 11.56 -- -- 18.Jun2012 11.55 -- -- 15.Jun2012 11.56 -- -- 14.Jun2012 11.55 -- -- 13.Jun2012 11.54 -- -- 12.Jun2012 11.55 -- -- 11.Jun2012 11.57 -- -- 08.Jun2012 11.57 -- -- 07.Jun2012 11.58 -- -- 06.Jun2012 11.57 -- -- 05.Jun2012 11.57 -- -- 04.Jun2012 11.56 -- -- 01.Jun2012 11.56 -- -- 31.May2012 11.55 -0.02 -0.17 30.May2012 11.57 -- -- 29.May2012 11.59 -- -- 25.May2012 11.6 -- -- 24.May2012 11.6 -- -- 23.May2012 11.59 -- -- 22.May2012 11.6 -- -- 21.May2012 11.59 -- -- 18.May2012 11.59 -- -- 16.May2012 11.59 -- -- 15.May2012 11.6 -- -- 14.May2012 11.6 -- -- 11.May2012 11.62 -- -- 10.May2012 11.63 -- -- 09.May2012 11.62 -- -- 08.May2012 11.66 -- -- 07.May2012 11.65 -- -- 04.May2012 11.65 -- -- 03.May2012 11.64 -- -- 02.May2012 11.63 -- -- 30.Apr2012 11.63 -0.01 -0.09 27.Apr2012 11.64 -- -- 26.Apr2012 11.64 -- -- 25.Apr2012 11.64 -- -- 24.Apr2012 11.63 -- -- 23.Apr2012 11.63 -- -- 20.Apr2012 11.63 -- -- 19.Apr2012 11.63 -- -- 18.Apr2012 11.64 -- -- 17.Apr2012 11.64 -- -- 16.Apr2012 11.64 -- -- 13.Apr2012 11.65 -- -- 12.Apr2012 11.65 -- -- 11.Apr2012 11.64 -- -- 10.Apr2012 11.64 -- -- 05.Apr2012 11.65 -- -- 04.Apr2012 11.66 -- -- 03.Apr2012 11.67 -- -- 02.Apr2012 11.67 -- -- 30.Mar2012 11.67 -0.01 -0.09 29.Mar2012 11.68 -- -- 28.Mar2012 11.69 -- -- 27.Mar2012 11.69 -- -- 26.Mar2012 11.69 -- -- 23.Mar2012 11.69 -- -- 22.Mar2012 11.69 -- -- 21.Mar2012 11.69 -- -- 20.Mar2012 11.69 -- -- 19.Mar2012 11.69 -- -- 16.Mar2012 11.69 -- -- 15.Mar2012 11.69 -- -- 14.Mar2012 11.69 -- -- 13.Mar2012 11.69 -- -- 12.Mar2012 11.69 -- -- 09.Mar2012 11.68 -- -- 08.Mar2012 11.68 -- -- 07.Mar2012 11.67 -- -- 06.Mar2012 11.68 -- -- 05.Mar2012 11.68 -- -- 02.Mar2012 11.68 -- -- 01.Mar2012 11.67 -- -- 29.Feb2012 11.64 -0.01 -0.09 28.Feb2012 11.65 -- -- 27.Feb2012 11.64 -- -- 24.Feb2012 11.63 -- -- 23.Feb2012 11.62 -- -- 22.Feb2012 11.61 -- -- 21.Feb2012 11.6 -- -- 20.Feb2012 11.6 -- -- 17.Feb2012 11.59 -- -- 16.Feb2012 11.58 -- -- 15.Feb2012 11.58 -- -- 14.Feb2012 11.59 -- -- 13.Feb2012 11.59 -- -- 10.Feb2012 11.59 -- -- 09.Feb2012 11.6 -- -- 08.Feb2012 11.59 -- -- 07.Feb2012 11.59 -- -- 06.Feb2012 11.59 -- -- 03.Feb2012 11.58 -- -- 02.Feb2012 11.57 -- -- 01.Feb2012 11.55 -- -- 31.Jan2012 11.53 -0.01 -0.09 30.Jan2012 11.54 -- -- 27.Jan2012 11.55 -- -- 26.Jan2012 11.54 -- -- 25.Jan2012 11.52 -- -- 24.Jan2012 11.52 -- -- 23.Jan2012 11.52 -- -- 20.Jan2012 11.5 -- -- 19.Jan2012 11.48 -- -- 18.Jan2012 11.47 -- -- 17.Jan2012 11.47 -- -- 16.Jan2012 11.46 -- -- 13.Jan2012 11.46 -- -- 12.Jan2012 11.45 -- -- 11.Jan2012 11.42 -- -- 10.Jan2012 11.4 -- -- 09.Jan2012 11.4 -- -- 06.Jan2012 11.39 -- -- 05.Jan2012 11.4 -- -- 04.Jan2012 11.41 -- -- 03.Jan2012 11.41 -- -- 02.Jan2012 11.41 -- -- 30.Dec2011 11.41 -0.02 -0.17 29.Dec2011 11.43 -- -- 28.Dec2011 11.43 -- -- 27.Dec2011 11.42 -- -- 23.Dec2011 11.42 -- -- 22.Dec2011 11.41 -- -- 21.Dec2011 11.4 -- -- 20.Dec2011 11.42 -- -- 19.Dec2011 11.39 -- -- 16.Dec2011 11.39 -- -- 15.Dec2011 11.37 -- -- 14.Dec2011 11.34 -- -- 13.Dec2011 11.34 -- -- 12.Dec2011 11.32 -- -- 09.Dec2011 11.32 -- -- 08.Dec2011 11.33 -- -- 07.Dec2011 11.35 -- -- 06.Dec2011 11.35 -- -- 05.Dec2011 11.36 -- -- 02.Dec2011 11.32 -- -- 01.Dec2011 11.29 -- -- 30.Nov2011 11.26 0 0 29.Nov2011 11.26 -- -- 28.Nov2011 11.24 -- -- 25.Nov2011 11.22 -- -- 24.Nov2011 11.23 -- -- 23.Nov2011 11.25 -- -- 22.Nov2011 11.28 -- -- 21.Nov2011 11.3 -- -- 18.Nov2011 11.3 -- -- 17.Nov2011 11.3 -- -- 16.Nov2011 11.3 -- -- 15.Nov2011 11.3 -- -- 14.Nov2011 11.35 -- -- 11.Nov2011 11.36 -- -- 10.Nov2011 11.35 -- -- 09.Nov2011 11.34 -- -- 08.Nov2011 11.37 -- -- 07.Nov2011 11.37 -- -- 04.Nov2011 11.38 -- -- 03.Nov2011 11.39 -- -- 02.Nov2011 11.39 -- -- 31.Oct2011 11.38 -0.03 -0.26 28.Oct2011 11.41 -- -- 27.Oct2011 11.43 -- -- 26.Oct2011 11.42 -- -- 25.Oct2011 11.4 -- -- 24.Oct2011 11.39 -- -- 21.Oct2011 11.39 -- -- 20.Oct2011 11.39 -- -- 19.Oct2011 11.4 -- -- 18.Oct2011 11.4 -- -- 17.Oct2011 11.41 -- -- 14.Oct2011 11.39 -- -- 13.Oct2011 11.4 -- -- 12.Oct2011 11.4 -- -- 11.Oct2011 11.41 -- -- 10.Oct2011 11.41 -- -- 07.Oct2011 11.41 -- -- 06.Oct2011 11.41 -- -- 05.Oct2011 11.42 -- -- 04.Oct2011 11.43 -- -- 03.Oct2011 11.43 -- -- 30.Sept2011 11.41 -0.02 -0.17 29.Sept2011 11.43 -- -- 28.Sept2011 11.42 -- -- 27.Sept2011 11.42 -- -- 26.Sept2011 11.43 -- -- 23.Sept2011 11.42 -- -- 22.Sept2011 11.41 -- -- 21.Sept2011 11.41 -- -- 20.Sept2011 11.41 -- -- 19.Sept2011 11.42 -- -- 16.Sept2011 11.42 -- -- 15.Sept2011 11.39 -- -- 14.Sept2011 11.4 -- -- 13.Sept2011 11.39 -- -- 12.Sept2011 11.42 -- -- 09.Sept2011 11.44 -- -- 08.Sept2011 11.44 -- -- 07.Sept2011 11.43 -- -- 06.Sept2011 11.42 -- -- 05.Sept2011 11.43 -- -- 02.Sept2011 11.44 -- -- 01.Sept2011 11.43 -- -- 31.Aug2011 11.43 -0.02 -0.17 30.Aug2011 11.45 -- -- 29.Aug2011 11.45 -- -- 26.Aug2011 11.46 -- -- 25.Aug2011 11.46 -- -- 24.Aug2011 11.45 -- -- 23.Aug2011 11.47 -- -- 22.Aug2011 11.47 -- -- 19.Aug2011 11.47 -- -- 18.Aug2011 11.48 -- -- 17.Aug2011 11.46 -- -- 16.Aug2011 11.46 -- -- 12.Aug2011 11.46 -- -- 11.Aug2011 11.47 -- -- 10.Aug2011 11.48 -- -- 09.Aug2011 11.47 -- -- 08.Aug2011 11.47 -- -- 05.Aug2011 11.43 -- -- 04.Aug2011 11.42 -- -- 03.Aug2011 11.41 -- -- 02.Aug2011 11.41 -- -- 01.Aug2011 11.42 -- -- 29.Jul2011 11.41 -0.02 -0.17 28.Jul2011 11.43 -- -- 27.Jul2011 11.43 -- -- 26.Jul2011 11.42 -- -- 25.Jul2011 11.42 -- -- 22.Jul2011 11.42 -- -- 21.Jul2011 11.4 -- -- 20.Jul2011 11.4 -- -- 19.Jul2011 11.39 -- -- 18.Jul2011 11.38 -- -- 15.Jul2011 11.4 -- -- 14.Jul2011 11.4 -- -- 13.Jul2011 11.4 -- -- 12.Jul2011 11.4 -- -- 11.Jul2011 11.41 -- -- 08.Jul2011 11.42 -- -- 07.Jul2011 11.41 -- -- 06.Jul2011 11.42 -- -- 05.Jul2011 11.43 -- -- 04.Jul2011 11.43 -- -- 01.Jul2011 11.43 -- -- 30.Jun2011 11.42 -0.02 -0.17 29.Jun2011 11.44 -- -- 28.Jun2011 11.44 -- -- 27.Jun2011 11.44 -- -- 24.Jun2011 11.45 -- -- 22.Jun2011 11.44 -- -- 21.Jun2011 11.44 -- -- 20.Jun2011 11.44 -- -- 17.Jun2011 11.44 -- -- 16.Jun2011 11.44 -- -- 15.Jun2011 11.45 -- -- 14.Jun2011 11.45 -- -- 10.Jun2011 11.45 -- -- 09.Jun2011 11.45 -- -- 08.Jun2011 11.45 -- -- 07.Jun2011 11.45 -- -- 06.Jun2011 11.47 -- -- 03.Jun2011 11.47 -- -- 01.Jun2011 11.47 -- -- 31.May2011 11.47 -0.02 -0.17 30.May2011 11.49 -- -- 27.May2011 11.49 -- -- 26.May2011 11.49 -- -- 25.May2011 11.48 -- -- 24.May2011 11.47 -- -- 23.May2011 11.47 -- -- 20.May2011 11.47 -- -- 19.May2011 11.46 -- -- 18.May2011 11.47 -- -- 17.May2011 11.47 -- -- 16.May2011 11.46 -- -- 13.May2011 11.47 -- -- 12.May2011 11.47 -- -- 11.May2011 11.46 -- -- 10.May2011 11.46 -- -- 09.May2011 11.45 -- -- 06.May2011 11.44 -- -- 05.May2011 11.43 -- -- 04.May2011 11.42 -- -- 03.May2011 11.43 -- -- 02.May2011 11.43 -- -- 29.Apr2011 11.43 -0.01 -0.09 28.Apr2011 11.44 -- -- 27.Apr2011 11.43 -- -- 26.Apr2011 11.44 -- -- 21.Apr2011 11.44 -- -- 20.Apr2011 11.44 -- -- 19.Apr2011 11.44 -- -- 18.Apr2011 11.45 -- -- 15.Apr2011 11.44 -- -- 14.Apr2011 11.44 -- -- 13.Apr2011 11.44 -- -- 12.Apr2011 11.44 -- -- 11.Apr2011 11.43 -- -- 08.Apr2011 11.43 -- -- 07.Apr2011 11.44 -- -- 06.Apr2011 11.44 -- -- 05.Apr2011 11.44 -- -- 04.Apr2011 11.43 -- -- 01.Apr2011 11.43 -- -- 31.Mar2011 11.43 -0.02 -0.17 30.Mar2011 11.45 -- -- 29.Mar2011 11.45 -- -- 28.Mar2011 11.45 -- -- 25.Mar2011 11.45 -- -- 24.Mar2011 11.46 -- -- 23.Mar2011 11.46 -- -- 22.Mar2011 11.46 -- -- 21.Mar2011 11.46 -- -- 18.Mar2011 11.47 -- -- 17.Mar2011 11.47 -- -- 16.Mar2011 11.48 -- -- 15.Mar2011 11.47 -- -- 14.Mar2011 11.46 -- -- 11.Mar2011 11.45 -- -- 10.Mar2011 11.44 -- -- 09.Mar2011 11.44 -- -- 08.Mar2011 11.44 -- -- 07.Mar2011 11.44 -- -- 04.Mar2011 11.43 -- -- 03.Mar2011 11.44 -- -- 02.Mar2011 11.46 -- -- 01.Mar2011 11.47 -- -- 28.Feb2011 11.46 -0.01 -0.09 25.Feb2011 11.47 -- -- 24.Feb2011 11.48 -- -- 23.Feb2011 11.48 -- -- 22.Feb2011 11.48 -- -- 21.Feb2011 11.48 -- -- 18.Feb2011 11.49 -- -- 17.Feb2011 11.48 -- -- 16.Feb2011 11.49 -- -- 15.Feb2011 11.48 -- -- 14.Feb2011 11.48 -- -- 11.Feb2011 11.47 -- -- 10.Feb2011 11.47 -- -- 09.Feb2011 11.47 -- -- 08.Feb2011 11.47 -- -- 07.Feb2011 11.48 -- -- 04.Feb2011 11.47 -- -- 03.Feb2011 11.48 -- -- 02.Feb2011 11.47 -- -- 01.Feb2011 11.46 -- -- 31.Jan2011 11.45 0 0 28.Jan2011 11.45 -- -- 27.Jan2011 11.46 -- -- 26.Jan2011 11.47 -- -- 25.Jan2011 11.48 -- -- 24.Jan2011 11.48 -- -- 21.Jan2011 11.47 -- -- 20.Jan2011 11.47 -- -- 19.Jan2011 11.47 -- -- 18.Jan2011 11.47 -- -- 17.Jan2011 11.48 -- -- 14.Jan2011 11.47 -- -- 13.Jan2011 11.47 -- -- 12.Jan2011 11.47 -- -- 11.Jan2011 11.47 -- -- 10.Jan2011 11.47 -- -- 07.Jan2011 11.47 -- -- 06.Jan2011 11.47 -- -- 05.Jan2011 11.48 -- -- 04.Jan2011 11.48 -- -- 03.Jan2011 11.48 -- -- 31.Dec2010 11.47 -0.01 -0.09 30.Dec2010 11.48 -- -- 29.Dec2010 11.48 -- -- 28.Dec2010 11.49 -- -- 27.Dec2010 11.48 -- -- 23.Dec2010 11.48 -- -- 22.Dec2010 11.47 -- -- 21.Dec2010 11.46 -- -- 20.Dec2010 11.47 -- -- 17.Dec2010 11.46 -- -- 16.Dec2010 11.46 -- -- 15.Dec2010 11.46 -- -- 14.Dec2010 11.46 -- -- 13.Dec2010 11.46 -- -- 10.Dec2010 11.47 -- -- 09.Dec2010 11.47 -- -- 08.Dec2010 11.48 -- -- 07.Dec2010 11.49 -- -- 06.Dec2010 11.49 -- -- 03.Dec2010 11.49 -- -- 02.Dec2010 11.48 -- -- 01.Dec2010 11.46 -- -- 30.Nov2010 11.45 -0.03 -0.26 29.Nov2010 11.48 -- -- 26.Nov2010 11.49 -- -- 25.Nov2010 11.49 -- -- 24.Nov2010 11.49 -- -- 23.Nov2010 11.5 -- -- 22.Nov2010 11.5 -- -- 19.Nov2010 11.49 -- -- 18.Nov2010 11.49 -- -- 17.Nov2010 11.5 -- -- 16.Nov2010 11.5 -- -- 15.Nov2010 11.49 -- -- 12.Nov2010 11.49 -- -- 11.Nov2010 11.49 -- -- 10.Nov2010 11.5 -- -- 09.Nov2010 11.51 -- -- 08.Nov2010 11.51 -- -- 05.Nov2010 11.52 -- -- 04.Nov2010 11.52 -- -- 03.Nov2010 11.52 -- -- 02.Nov2010 11.52 -- -- 29.Oct2010 11.53 -0.01 -0.09 28.Oct2010 11.54 -- -- 27.Oct2010 11.55 -- -- 26.Oct2010 11.56 -- -- 25.Oct2010 11.57 -- -- 22.Oct2010 11.56 -- -- 21.Oct2010 11.56 -- -- 20.Oct2010 11.56 -- -- 19.Oct2010 11.57 -- -- 18.Oct2010 11.57 -- -- 15.Oct2010 11.58 -- -- 14.Oct2010 11.58 -- -- 13.Oct2010 11.58 -- -- 12.Oct2010 11.58 -- -- 11.Oct2010 11.58 -- -- 08.Oct2010 11.57 -- -- 07.Oct2010 11.56 -- -- 06.Oct2010 11.57 -- -- 05.Oct2010 11.56 -- -- 04.Oct2010 11.56 -- -- 01.Oct2010 11.55 -- -- 30.Sept2010 11.55 -0.02 -0.17 29.Sept2010 11.57 -- -- 28.Sept2010 11.57 -- -- 27.Sept2010 11.57 -- -- 24.Sept2010 11.57 -- -- 23.Sept2010 11.57 -- -- 22.Sept2010 11.57 -- -- 21.Sept2010 11.56 -- -- 20.Sept2010 11.56 -- -- 17.Sept2010 11.56 -- -- 16.Sept2010 11.56 -- -- 15.Sept2010 11.57 -- -- 14.Sept2010 11.57 -- -- 13.Sept2010 11.57 -- -- 10.Sept2010 11.56 -- -- 09.Sept2010 11.57 -- -- 08.Sept2010 11.58 -- -- 07.Sept2010 11.58 -- -- 06.Sept2010 11.58 -- -- 03.Sept2010 11.58 -- -- 02.Sept2010 11.58 -- -- 01.Sept2010 11.57 -- -- 31.Aug2010 11.57 -0.02 -0.17 30.Aug2010 11.59 -- -- 27.Aug2010 11.59 -- -- 26.Aug2010 11.59 -- -- 25.Aug2010 11.6 -- -- 24.Aug2010 11.61 -- -- 23.Aug2010 11.6 -- -- 20.Aug2010 11.6 -- -- 19.Aug2010 11.6 -- -- 18.Aug2010 11.6 -- -- 17.Aug2010 11.59 -- -- 16.Aug2010 11.59 -- -- 13.Aug2010 11.59 -- -- 12.Aug2010 11.59 -- -- 11.Aug2010 11.59 -- -- 10.Aug2010 11.59 -- -- 09.Aug2010 11.59 -- -- 06.Aug2010 11.59 -- -- 05.Aug2010 11.59 -- -- 04.Aug2010 11.59 -- -- 03.Aug2010 11.58 -- -- 02.Aug2010 11.57 -- -- 30.Jul2010 11.56 -0.01 -0.09 29.Jul2010 11.57 -- -- 28.Jul2010 11.57 -- -- 27.Jul2010 11.57 -- -- 26.Jul2010 11.56 -- -- 23.Jul2010 11.56 -- -- 22.Jul2010 11.56 -- -- 21.Jul2010 11.56 -- -- 20.Jul2010 11.55 -- -- 19.Jul2010 11.54 -- -- 16.Jul2010 11.54 -- -- 15.Jul2010 11.53 -- -- 14.Jul2010 11.53 -- -- 13.Jul2010 11.54 -- -- 12.Jul2010 11.53 -- -- 09.Jul2010 11.52 -- -- 08.Jul2010 11.51 -- -- 07.Jul2010 11.51 -- -- 06.Jul2010 11.51 -- -- 05.Jul2010 11.51 -- -- 02.Jul2010 11.51 -- -- 01.Jul2010 11.51 -- -- 30.Jun2010 11.51 -0.03 -0.26 29.Jun2010 11.54 -- -- 28.Jun2010 11.53 -- -- 25.Jun2010 11.53 -- -- 24.Jun2010 11.54 -- -- 22.Jun2010 11.55 -- -- 21.Jun2010 11.55 -- -- 18.Jun2010 11.54 -- -- 17.Jun2010 11.54 -- -- 16.Jun2010 11.54 -- -- 15.Jun2010 11.54 -- -- 14.Jun2010 11.56 -- -- 11.Jun2010 11.56 -- -- 10.Jun2010 11.56 -- -- 09.Jun2010 11.55 -- -- 08.Jun2010 11.55 -- -- 07.Jun2010 11.55 -- -- 04.Jun2010 11.55 -- -- 03.Jun2010 11.55 -- -- 02.Jun2010 11.56 -- -- 01.Jun2010 11.57 -- -- 31.May2010 11.57 -0.01 -0.09 28.May2010 11.58 -- -- 27.May2010 11.58 -- -- 26.May2010 11.58 -- -- 25.May2010 11.6 -- -- 21.May2010 11.61 -- -- 20.May2010 11.62 -- -- 19.May2010 11.63 -- -- 18.May2010 11.63 -- -- 17.May2010 11.62 -- -- 14.May2010 11.63 -- -- 12.May2010 11.62 -- -- 11.May2010 11.61 -- -- 10.May2010 11.58 -- -- 07.May2010 11.46 -- -- 06.May2010 11.5 -- -- 05.May2010 11.52 -- -- 04.May2010 11.52 -- -- 03.May2010 11.54 -- -- 30.Apr2010 11.53 0 0 29.Apr2010 11.53 -- -- 28.Apr2010 11.5 -- -- 27.Apr2010 11.5 -- -- 26.Apr2010 11.53 -- -- 23.Apr2010 11.55 -- -- 22.Apr2010 11.56 -- -- 21.Apr2010 11.58 -- -- 20.Apr2010 11.59 -- -- 19.Apr2010 11.59 -- -- 16.Apr2010 11.59 -- -- 15.Apr2010 11.59 -- -- 14.Apr2010 11.59 -- -- 13.Apr2010 11.6 -- -- 12.Apr2010 11.6 -- -- 09.Apr2010 11.59 -- -- 08.Apr2010 11.59 -- -- 07.Apr2010 11.59 -- -- 06.Apr2010 11.6 -- -- 01.Apr2010 11.61 -- -- 31.Mar2010 11.61 -0.01 -0.09 30.Mar2010 11.62 -- -- 29.Mar2010 11.63 -- -- 26.Mar2010 11.62 -- -- 25.Mar2010 11.62 -- -- 24.Mar2010 11.62 -- -- 23.Mar2010 11.62 -- -- 22.Mar2010 11.61 -- -- 19.Mar2010 11.61 -- -- 18.Mar2010 11.62 -- -- 17.Mar2010 11.63 -- -- 16.Mar2010 11.62 -- -- 15.Mar2010 11.61 -- -- 12.Mar2010 11.61 -- -- 11.Mar2010 11.61 -- -- 10.Mar2010 11.61 -- -- 09.Mar2010 11.62 -- -- 08.Mar2010 11.61 -- -- 05.Mar2010 11.61 -- -- 04.Mar2010 11.6 -- -- 03.Mar2010 11.59 -- -- 02.Mar2010 11.59 -- -- 01.Mar2010 11.58 -- -- 26.Feb2010 11.56 -0.01 -0.09 25.Feb2010 11.57 -- -- 24.Feb2010 11.58 -- -- 23.Feb2010 11.58 -- -- 22.Feb2010 11.57 -- -- 19.Feb2010 11.56 -- -- 18.Feb2010 11.56 -- -- 17.Feb2010 11.57 -- -- 16.Feb2010 11.56 -- -- 15.Feb2010 11.56 -- -- 12.Feb2010 11.56 -- -- 11.Feb2010 11.56 -- -- 10.Feb2010 11.55 -- -- 09.Feb2010 11.53 -- -- 08.Feb2010 11.53 -- -- 05.Feb2010 11.53 -- -- 04.Feb2010 11.53 -- -- 03.Feb2010 11.52 -- -- 02.Feb2010 11.52 -- -- 01.Feb2010 11.52 -- -- 29.Jan2010 11.51 -0.02 -0.17 28.Jan2010 11.53 -- -- 27.Jan2010 11.54 -- -- 26.Jan2010 11.55 -- -- 25.Jan2010 11.55 -- -- 22.Jan2010 11.55 -- -- 21.Jan2010 11.55 -- -- 20.Jan2010 11.55 -- -- 19.Jan2010 11.56 -- -- 18.Jan2010 11.56 -- -- 15.Jan2010 11.56 -- -- 14.Jan2010 11.55 -- -- 13.Jan2010 11.55 -- -- 12.Jan2010 11.56 -- -- 11.Jan2010 11.57 -- -- 08.Jan2010 11.55 -- -- 07.Jan2010 11.54 -- -- 06.Jan2010 11.53 -- -- 05.Jan2010 11.52 -- -- 04.Jan2010 11.52 -- -- 31.Dec2009 11.51 -0.02 -0.17 30.Dec2009 11.53 -- -- 29.Dec2009 11.53 -- -- 28.Dec2009 11.54 -- -- 23.Dec2009 11.54 -- -- 22.Dec2009 11.54 -- -- 21.Dec2009 11.53 -- -- 18.Dec2009 11.53 -- -- 17.Dec2009 11.52 -- -- 16.Dec2009 11.51 -- -- 15.Dec2009 11.5 -- -- 14.Dec2009 11.5 -- -- 11.Dec2009 11.5 -- -- 10.Dec2009 11.5 -- -- 09.Dec2009 11.5 -- -- 08.Dec2009 11.52 -- -- 07.Dec2009 11.51 -- -- 04.Dec2009 11.51 -- -- 03.Dec2009 11.51 -- -- 02.Dec2009 11.52 -- -- 01.Dec2009 11.52 -- -- 30.Nov2009 11.51 -0.02 -0.17 27.Nov2009 11.53 -- -- 26.Nov2009 11.52 -- -- 25.Nov2009 11.52 -- -- 24.Nov2009 11.52 -- -- 23.Nov2009 11.52 -- -- 20.Nov2009 11.52 -- -- 19.Nov2009 11.53 -- -- 18.Nov2009 11.53 -- -- 17.Nov2009 11.53 -- -- 16.Nov2009 11.52 -- -- 13.Nov2009 11.52 -- -- 12.Nov2009 11.52 -- -- 11.Nov2009 11.51 -- -- 10.Nov2009 11.51 -- -- 09.Nov2009 11.5 -- -- 06.Nov2009 11.49 -- -- 05.Nov2009 11.49 -- -- 04.Nov2009 11.5 -- -- 03.Nov2009 11.51 -- -- 02.Nov2009 11.52 -- -- 30.Oct2009 11.5 -0.02 -0.17 29.Oct2009 11.52 -- -- 28.Oct2009 11.52 -- -- 27.Oct2009 11.51 -- -- 26.Oct2009 11.49 -- -- 23.Oct2009 11.49 -- -- 22.Oct2009 11.48 -- -- 21.Oct2009 11.47 -- -- 20.Oct2009 11.47 -- -- 19.Oct2009 11.46 -- -- 16.Oct2009 11.46 -- -- 15.Oct2009 11.46 -- -- 14.Oct2009 11.48 -- -- 13.Oct2009 11.48 -- -- 12.Oct2009 11.47 -- -- 09.Oct2009 11.47 -- -- 08.Oct2009 11.48 -- -- 07.Oct2009 11.48 -- -- 06.Oct2009 11.47 -- -- 05.Oct2009 11.48 -- -- 02.Oct2009 11.48 -- -- 01.Oct2009 11.47 -- -- 30.Sept2009 11.47 0 0 29.Sept2009 11.47 -- -- 28.Sept2009 11.48 -- -- 25.Sept2009 11.47 -- -- 24.Sept2009 11.47 -- -- 23.Sept2009 11.46 -- -- 22.Sept2009 11.45 -- -- 21.Sept2009 11.45 -- -- 18.Sept2009 11.47 -- -- 17.Sept2009 11.44 -- -- 16.Sept2009 11.45 -- -- 15.Sept2009 11.45 -- -- 14.Sept2009 11.45 -- -- 11.Sept2009 11.45 -- -- 10.Sept2009 11.45 -- -- 09.Sept2009 11.46 -- -- 08.Sept2009 11.44 -- -- 07.Sept2009 11.44 -- -- 04.Sept2009 11.46 -- -- 03.Sept2009 11.43 -- -- 02.Sept2009 11.42 -- -- 01.Sept2009 11.42 -- -- 31.Aug2009 11.41 -0.01 -0.09 28.Aug2009 11.42 -- -- 27.Aug2009 11.43 -- -- 26.Aug2009 11.43 -- -- 25.Aug2009 11.42 -- -- 24.Aug2009 11.4 -- -- 21.Aug2009 11.41 -- -- 20.Aug2009 11.42 -- -- 19.Aug2009 11.42 -- -- 18.Aug2009 11.41 -- -- 17.Aug2009 11.41 -- -- 14.Aug2009 11.4 -- -- 13.Aug2009 11.38 -- -- 12.Aug2009 11.39 -- -- 11.Aug2009 11.38 -- -- 10.Aug2009 11.35 -- -- 07.Aug2009 11.37 -- -- 06.Aug2009 11.36 -- -- 05.Aug2009 11.35 -- -- 04.Aug2009 11.36 -- -- 03.Aug2009 11.37 -- -- 31.Jul2009 11.36 0 0 30.Jul2009 11.36 -- -- 29.Jul2009 11.35 -- -- 28.Jul2009 11.34 -- -- 27.Jul2009 11.33 -- -- 24.Jul2009 11.33 -- -- 23.Jul2009 11.34 -- -- 22.Jul2009 11.34 -- -- 21.Jul2009 11.33 -- -- 20.Jul2009 11.32 -- -- 17.Jul2009 11.32 -- -- 16.Jul2009 11.32 -- -- 15.Jul2009 11.31 -- -- 14.Jul2009 11.31 -- -- 13.Jul2009 11.32 -- -- 10.Jul2009 11.31 -- -- 09.Jul2009 11.3 -- -- 08.Jul2009 11.3 -- -- 07.Jul2009 11.3 -- -- 06.Jul2009 11.3 -- -- 03.Jul2009 11.29 -- -- 02.Jul2009 11.28 -- -- 01.Jul2009 11.26 -- -- 30.Jun2009 11.24 -0.04 -0.35 29.Jun2009 11.28 -- -- 26.Jun2009 11.27 -- -- 25.Jun2009 11.27 -- -- 24.Jun2009 11.26 -- -- 22.Jun2009 11.25 -- -- 19.Jun2009 11.23 -- -- 18.Jun2009 11.23 -- -- 17.Jun2009 11.23 -- -- 16.Jun2009 11.21 -- -- 15.Jun2009 11.21 -- -- 12.Jun2009 11.19 -- -- 11.Jun2009 11.16 -- -- 10.Jun2009 11.18 -- -- 09.Jun2009 11.18 -- -- 08.Jun2009 11.18 -- -- 05.Jun2009 11.2 -- -- 04.Jun2009 11.22 -- -- 03.Jun2009 11.23 -- -- 02.Jun2009 11.21 -- -- 29.May2009 11.2 -0.01 -0.09 28.May2009 11.21 -- -- 27.May2009 11.21 -- -- 26.May2009 11.23 -- -- 25.May2009 11.22 -- -- 22.May2009 11.24 -- -- 20.May2009 11.23 -- -- 19.May2009 11.23 -- -- 18.May2009 11.24 -- -- 15.May2009 11.21 -- -- 14.May2009 11.21 -- -- 13.May2009 11.2 -- -- 12.May2009 11.19 -- -- 11.May2009 11.19 -- -- 08.May2009 11.17 -- -- 07.May2009 11.15 -- -- 06.May2009 11.14 -- -- 05.May2009 11.13 -- -- 04.May2009 11.12 -- -- 30.Apr2009 11.11 -0.06 -0.54 29.Apr2009 11.17 -- -- 28.Apr2009 11.16 -- -- 27.Apr2009 11.16 -- -- 24.Apr2009 11.13 -- -- 23.Apr2009 11.12 -- -- 22.Apr2009 11.11 -- -- 21.Apr2009 11.12 -- -- 20.Apr2009 11.11 -- -- 17.Apr2009 11.1 -- -- 16.Apr2009 11.11 -- -- 15.Apr2009 11.11 -- -- 14.Apr2009 11.09 -- -- 09.Apr2009 11.06 -- -- 08.Apr2009 11.05 -- -- 07.Apr2009 11.04 -- -- 06.Apr2009 11.04 -- -- 03.Apr2009 11.04 -- -- 02.Apr2009 11.04 -- -- 01.Apr2009 11.06 -- -- 31.Mar2009 11.05 -0.02 -0.18 30.Mar2009 11.07 -- -- 27.Mar2009 11.06 -- -- 26.Mar2009 11.04 -- -- 25.Mar2009 11.02 -- -- 24.Mar2009 11.01 -- -- 23.Mar2009 11.01 -- -- 20.Mar2009 11 -- -- 19.Mar2009 10.99 -- -- 18.Mar2009 10.96 -- -- 17.Mar2009 10.97 -- -- 16.Mar2009 10.97 -- -- 13.Mar2009 10.96 -- -- 12.Mar2009 10.95 -- -- 11.Mar2009 10.93 -- -- 10.Mar2009 10.95 -- -- 09.Mar2009 10.97 -- -- 06.Mar2009 11 -- -- 05.Mar2009 10.99 -- -- 04.Mar2009 10.98 -- -- 03.Mar2009 10.99 -- -- 02.Mar2009 10.98 -- -- 27.Feb2009 10.97 -0.02 -0.18 26.Feb2009 10.99 -- -- 25.Feb2009 11.01 -- -- 24.Feb2009 11.01 -- -- 23.Feb2009 11 -- -- 20.Feb2009 10.98 -- -- 19.Feb2009 10.97 -- -- 18.Feb2009 11 -- -- 17.Feb2009 11 -- -- 16.Feb2009 10.99 -- -- 13.Feb2009 10.98 -- -- 12.Feb2009 11.01 -- -- 11.Feb2009 10.97 -- -- 10.Feb2009 10.97 -- -- 09.Feb2009 10.97 -- -- 06.Feb2009 10.97 -- -- 05.Feb2009 10.97 -- -- 04.Feb2009 10.95 -- -- 03.Feb2009 10.95 -- -- 02.Feb2009 10.93 -- -- 30.Jan2009 10.94 -0.02 -0.18 29.Jan2009 10.96 -- -- 28.Jan2009 10.93 -- -- 27.Jan2009 10.9 -- -- 26.Jan2009 10.89 -- -- 23.Jan2009 10.92 -- -- 22.Jan2009 10.9 -- -- 21.Jan2009 10.9 -- -- 20.Jan2009 10.9 -- -- 19.Jan2009 10.87 -- -- 16.Jan2009 10.91 -- -- 15.Jan2009 10.92 -- -- 14.Jan2009 10.92 -- -- 13.Jan2009 10.91 -- -- 12.Jan2009 10.91 -- -- 09.Jan2009 10.91 -- -- 08.Jan2009 10.9 -- -- 07.Jan2009 10.88 -- -- 06.Jan2009 10.85 -- -- 05.Jan2009 10.86 -- -- 02.Jan2009 10.85 -- -- 31.Dec2008 10.83 -0.02 -0.18 30.Dec2008 10.85 -- -- 29.Dec2008 10.85 -- -- 23.Dec2008 10.84 -- -- 22.Dec2008 10.83 -- -- 19.Dec2008 10.83 -- -- 18.Dec2008 10.81 -- -- 17.Dec2008 10.79 -- -- 16.Dec2008 10.76 -- -- 15.Dec2008 10.75 -- -- 12.Dec2008 10.75 -- -- 11.Dec2008 10.75 -- -- 10.Dec2008 10.74 -- -- 09.Dec2008 10.74 -- -- 08.Dec2008 10.75 -- -- 05.Dec2008 10.77 -- -- 04.Dec2008 10.77 -- -- 03.Dec2008 10.78 -- -- 02.Dec2008 10.76 -- -- 01.Dec2008 10.77 -- -- 28.Nov2008 10.76 -0.02 -0.19 27.Nov2008 10.78 -- -- 26.Nov2008 10.77 -- -- 25.Nov2008 10.75 -- -- 24.Nov2008 10.75 -- -- 21.Nov2008 10.75 -- -- 20.Nov2008 10.79 -- -- 19.Nov2008 10.79 -- -- 18.Nov2008 10.81 -- -- 17.Nov2008 10.81 -- -- 14.Nov2008 10.79 -- -- 13.Nov2008 10.81 -- -- 12.Nov2008 10.81 -- -- 11.Nov2008 10.79 -- -- 10.Nov2008 10.77 -- -- 07.Nov2008 10.76 -- -- 06.Nov2008 10.76 -- -- 05.Nov2008 10.73 -- -- 04.Nov2008 10.74 -- -- 03.Nov2008 10.73 -- -- 31.Oct2008 10.75 -0.01 -0.09 30.Oct2008 10.76 -- -- 29.Oct2008 10.76 -- -- 28.Oct2008 10.76 -- -- 27.Oct2008 10.75 -- -- 24.Oct2008 10.75 -- -- 23.Oct2008 10.7 -- -- 22.Oct2008 10.69 -- -- 21.Oct2008 10.66 -- -- 20.Oct2008 10.66 -- -- 17.Oct2008 10.65 -- -- 16.Oct2008 10.63 -- -- 15.Oct2008 10.61 -- -- 14.Oct2008 10.6 -- -- 13.Oct2008 10.62 -- -- 10.Oct2008 10.66 -- -- 09.Oct2008 10.66 -- -- 08.Oct2008 10.68 -- -- 07.Oct2008 10.67 -- -- 06.Oct2008 10.67 -- -- 03.Oct2008 10.61 -- -- 02.Oct2008 10.63 -- -- 01.Oct2008 10.6 -- -- 30.Sept2008 10.62 -0.01 -0.09 29.Sept2008 10.63 -- -- 26.Sept2008 10.57 -- -- 25.Sept2008 10.55 -- -- 24.Sept2008 10.56 -- -- 23.Sept2008 10.53 -- -- 22.Sept2008 10.55 -- -- 19.Sept2008 10.54 -- -- 18.Sept2008 10.58 -- -- 17.Sept2008 10.59 -- -- 16.Sept2008 10.62 -- -- 15.Sept2008 10.63 -- -- 12.Sept2008 10.61 -- -- 11.Sept2008 10.63 -- -- 10.Sept2008 10.62 -- -- 09.Sept2008 10.61 -- -- 08.Sept2008 10.61 -- -- 05.Sept2008 10.62 -- -- 04.Sept2008 10.59 -- -- 03.Sept2008 10.58 -- -- 02.Sept2008 10.57 -- -- 01.Sept2008 10.57 -- -- 29.Aug2008 10.55 -0.02 -0.19 28.Aug2008 10.57 -- -- 27.Aug2008 10.59 -- -- 26.Aug2008 10.61 -- -- 25.Aug2008 10.58 -- -- 22.Aug2008 10.57 -- -- 21.Aug2008 10.59 -- -- 20.Aug2008 10.61 -- -- 19.Aug2008 10.62 -- -- 18.Aug2008 10.62 -- -- 14.Aug2008 10.59 -- -- 13.Aug2008 10.58 -- -- 12.Aug2008 10.56 -- -- 11.Aug2008 10.56 -- -- 08.Aug2008 10.56 -- -- 07.Aug2008 10.55 -- -- 06.Aug2008 10.53 -- -- 05.Aug2008 10.52 -- -- 04.Aug2008 10.51 -- -- 01.Aug2008 10.51 -- -- 31.Jul2008 10.5 -0.03 -0.28 30.Jul2008 10.53 -- -- 29.Jul2008 10.52 -- -- 28.Jul2008 10.51 -- -- 25.Jul2008 10.5 -- -- 24.Jul2008 10.48 -- -- 23.Jul2008 10.46 -- -- 22.Jul2008 10.46 -- -- 21.Jul2008 10.44 -- -- 18.Jul2008 10.47 -- -- 17.Jul2008 10.5 -- -- 16.Jul2008 10.51 -- -- 15.Jul2008 10.51 -- -- 14.Jul2008 10.5 -- -- 11.Jul2008 10.49 -- -- 10.Jul2008 10.48 -- -- 09.Jul2008 10.48 -- -- 08.Jul2008 10.48 -- -- 07.Jul2008 10.48 -- -- 04.Jul2008 10.47 -- -- 03.Jul2008 10.45 -- -- 02.Jul2008 10.42 -- -- 01.Jul2008 10.43 -- -- 30.Jun2008 10.42 -0.06 -0.57 27.Jun2008 10.48 -- -- 26.Jun2008 10.47 -- -- 25.Jun2008 10.46 -- -- 24.Jun2008 10.46 -- -- 20.Jun2008 10.44 -- -- 19.Jun2008 10.42 -- -- 18.Jun2008 10.44 -- -- 17.Jun2008 10.43 -- -- 16.Jun2008 10.41 -- -- 13.Jun2008 10.43 -- -- 12.Jun2008 10.45 -- -- 11.Jun2008 10.46 -- -- 10.Jun2008 10.45 -- -- 09.Jun2008 10.44 -- -- 06.Jun2008 10.45 -- -- 05.Jun2008 10.47 -- -- 04.Jun2008 10.52 -- -- 03.Jun2008 10.51 -- -- 02.Jun2008 10.53 -- -- 30.May2008 10.51 -0.02 -0.19 29.May2008 10.53 -- -- 28.May2008 10.55 -- -- 27.May2008 10.56 -- -- 26.May2008 10.56 -- -- 23.May2008 10.56 -- -- 22.May2008 10.57 -- -- 21.May2008 10.58 -- -- 20.May2008 10.6 -- -- 19.May2008 10.6 -- -- 16.May2008 10.59 -- -- 15.May2008 10.6 -- -- 14.May2008 10.62 -- -- 13.May2008 10.63 -- -- 09.May2008 10.67 -- -- 08.May2008 10.65 -- -- 07.May2008 10.63 -- -- 06.May2008 10.63 -- -- 05.May2008 10.61 -- -- 02.May2008 10.6 -- -- 30.Apr2008 10.62 0 0 29.Apr2008 10.62 -- -- 28.Apr2008 10.61 -- -- 25.Apr2008 10.6 -- -- 24.Apr2008 10.6 -- -- 23.Apr2008 10.6 -- -- 22.Apr2008 10.58 -- -- 21.Apr2008 10.61 -- -- 18.Apr2008 10.6 -- -- 17.Apr2008 10.63 -- -- 16.Apr2008 10.64 -- -- 15.Apr2008 10.65 -- -- 14.Apr2008 10.66 -- -- 11.Apr2008 10.66 -- -- 10.Apr2008 10.66 -- -- 09.Apr2008 10.64 -- -- 08.Apr2008 10.64 -- -- 07.Apr2008 10.63 -- -- 04.Apr2008 10.64 -- -- 03.Apr2008 10.63 -- -- 02.Apr2008 10.63 -- -- 01.Apr2008 10.63 -- -- 31.Mar2008 10.64 -0.01 -0.09 28.Mar2008 10.65 -- -- 27.Mar2008 10.65 -- -- 26.Mar2008 10.65 -- -- 25.Mar2008 10.65 -- -- 20.Mar2008 10.66 -- -- 19.Mar2008 10.67 -- -- 18.Mar2008 10.68 -- -- 17.Mar2008 10.7 -- -- 14.Mar2008 10.68 -- -- 13.Mar2008 10.69 -- -- 12.Mar2008 10.67 -- -- 11.Mar2008 10.68 -- -- 10.Mar2008 10.7 -- -- 07.Mar2008 10.69 -- -- 06.Mar2008 10.7 -- -- 05.Mar2008 10.71 -- -- 04.Mar2008 10.72 -- -- 03.Mar2008 10.73 -- -- 29.Feb2008 10.73 0 0 28.Feb2008 10.73 -- -- 27.Feb2008 10.72 -- -- 26.Feb2008 10.71 -- -- 25.Feb2008 10.72 -- -- 22.Feb2008 10.71 -- -- 21.Feb2008 10.7 -- -- 20.Feb2008 10.73 -- -- 19.Feb2008 10.74 -- -- 18.Feb2008 10.73 -- -- 15.Feb2008 10.75 -- -- 14.Feb2008 10.74 -- -- 13.Feb2008 10.74 -- -- 12.Feb2008 10.75 -- -- 11.Feb2008 10.77 -- -- 08.Feb2008 10.76 -- -- 07.Feb2008 10.76 -- -- 06.Feb2008 10.74 -- -- 05.Feb2008 10.74 -- -- 04.Feb2008 10.71 -- -- 01.Feb2008 10.71 -- -- 31.Jan2008 10.7 -0.01 -0.09 30.Jan2008 10.71 -- -- 29.Jan2008 10.71 -- -- 28.Jan2008 10.72 -- -- 25.Jan2008 10.7 -- -- 24.Jan2008 10.71 -- -- 23.Jan2008 10.73 -- -- 22.Jan2008 10.73 -- -- 21.Jan2008 10.73 -- -- 18.Jan2008 10.72 -- -- 17.Jan2008 10.71 -- -- 16.Jan2008 10.69 -- -- 15.Jan2008 10.69 -- -- 14.Jan2008 10.68 -- -- 11.Jan2008 10.66 -- -- 10.Jan2008 10.65 -- -- 09.Jan2008 10.65 -- -- 08.Jan2008 10.64 -- -- 07.Jan2008 10.64 -- -- 04.Jan2008 10.64 -- -- 03.Jan2008 10.64 -- -- 02.Jan2008 10.61 -- -- 31.Dec2007 10.6 -- -- 28.Dec2007 10.62 -- -- 27.Dec2007 10.62 -- -- 21.Dec2007 10.62 -- -- 20.Dec2007 10.62 -- -- 19.Dec2007 10.61 -- -- 18.Dec2007 10.59 -- -- 17.Dec2007 10.61 -- -- 14.Dec2007 10.61 -- -- 13.Dec2007 10.6 -- -- 12.Dec2007 10.61 -- -- 11.Dec2007 10.62 -- -- 10.Dec2007 10.62 -- -- 07.Dec2007 10.63 -- -- 06.Dec2007 10.65 -- -- 05.Dec2007 10.66 -- -- 04.Dec2007 10.66 -- -- 03.Dec2007 10.65 -- -- 30.Nov2007 10.64 -0.03 -0.28 29.Nov2007 10.67 -- -- 28.Nov2007 10.66 -- -- 27.Nov2007 10.69 -- -- 26.Nov2007 10.68 -- -- 23.Nov2007 10.68 -- -- 22.Nov2007 10.68 -- -- 21.Nov2007 10.68 -- -- 20.Nov2007 10.67 -- -- 19.Nov2007 10.67 -- -- 16.Nov2007 10.67 -- -- 15.Nov2007 10.66 -- -- 14.Nov2007 10.65 -- -- 13.Nov2007 10.67 -- -- 12.Nov2007 10.67 -- -- 09.Nov2007 10.67 -- -- 08.Nov2007 10.65 -- -- 07.Nov2007 10.65 -- -- 06.Nov2007 10.64 -- -- 05.Nov2007 10.65 -- -- 02.Nov2007 10.65 -- -- 31.Oct2007 10.64 -0.04 -0.37 30.Oct2007 10.68 -- -- 29.Oct2007 10.69 -- -- 26.Oct2007 10.69 -- -- 25.Oct2007 10.7 -- -- 24.Oct2007 10.69 -- -- 23.Oct2007 10.69 -- -- 22.Oct2007 10.69 -- -- 19.Oct2007 10.67 -- -- 18.Oct2007 10.66 -- -- 17.Oct2007 10.64 -- -- 16.Oct2007 10.63 -- -- 15.Oct2007 10.62 -- -- 12.Oct2007 10.63 -- -- 11.Oct2007 10.63 -- -- 10.Oct2007 10.64 -- -- 09.Oct2007 10.64 -- -- 08.Oct2007 10.64 -- -- 05.Oct2007 10.64 -- -- 04.Oct2007 10.65 -- -- 03.Oct2007 10.65 -- -- 02.Oct2007 10.64 -- -- 01.Oct2007 10.64 -- -- 28.Sept2007 10.63 -0.01 -0.09 27.Sept2007 10.64 -- -- 26.Sept2007 10.64 -- -- 25.Sept2007 10.64 -- -- 24.Sept2007 10.64 -- -- 21.Sept2007 10.63 -- -- 20.Sept2007 10.63 -- -- 19.Sept2007 10.61 -- -- 18.Sept2007 10.62 -- -- 17.Sept2007 10.63 -- -- 14.Sept2007 10.63 -- -- 13.Sept2007 10.63 -- -- 12.Sept2007 10.64 -- -- 11.Sept2007 10.65 -- -- 10.Sept2007 10.65 -- -- 07.Sept2007 10.65 -- -- 06.Sept2007 10.64 -- -- 05.Sept2007 10.63 -- -- 04.Sept2007 10.62 -- -- 03.Sept2007 10.62 -- -- 31.Aug2007 10.62 -0.02 -0.19 30.Aug2007 10.64 -- -- 29.Aug2007 10.65 -- -- 28.Aug2007 10.64 -- -- 27.Aug2007 10.63 -- -- 24.Aug2007 10.64 -- -- 23.Aug2007 10.64 -- -- 22.Aug2007 10.64 -- -- 21.Aug2007 10.66 -- -- 20.Aug2007 10.64 -- -- 17.Aug2007 10.64 -- -- 16.Aug2007 10.62 -- -- 14.Aug2007 10.59 -- -- 13.Aug2007 10.59 -- -- 10.Aug2007 10.57 -- -- 09.Aug2007 10.56 -- -- 08.Aug2007 10.55 -- -- 07.Aug2007 10.56 -- -- 06.Aug2007 10.56 -- -- 03.Aug2007 10.57 -- -- 02.Aug2007 10.56 -- -- 01.Aug2007 10.56 -- -- 31.Jul2007 10.56 0 0 30.Jul2007 10.56 -- -- 27.Jul2007 10.56 -- -- 26.Jul2007 10.55 -- -- 25.Jul2007 10.54 -- -- 24.Jul2007 10.33 -- -- 23.Jul2007 10.33 -- -- 20.Jul2007 10.32 -- -- 19.Jul2007 10.31 -- -- 18.Jul2007 10.31 -- -- 17.Jul2007 10.31 -- -- 16.Jul2007 10.41 -- -- 13.Jul2007 10.4 -- -- 12.Jul2007 10.4 -- -- 11.Jul2007 10.4 -- -- 10.Jul2007 10.39 -- -- 09.Jul2007 10.38 -- -- 06.Jul2007 10.39 -- -- 05.Jul2007 10.39 -- -- 04.Jul2007 10.4 -- -- 03.Jul2007 10.41 -- -- 02.Jul2007 10.41 -- -- 29.Jun2007 10.4 -0.03 -0.29 28.Jun2007 10.43 -- -- 27.Jun2007 10.42 -- -- 26.Jun2007 10.41 -- -- 25.Jun2007 10.4 -- -- 22.Jun2007 10.39 -- -- 21.Jun2007 10.4 -- -- 20.Jun2007 10.39 -- -- 19.Jun2007 10.4 -- -- 18.Jun2007 10.39 -- -- 15.Jun2007 10.38 -- -- 14.Jun2007 10.41 -- -- 13.Jun2007 10.4 -- -- 12.Jun2007 10.41 -- -- 11.Jun2007 10.42 -- -- 08.Jun2007 10.42 -- -- 07.Jun2007 10.44 -- -- 06.Jun2007 10.43 -- -- 05.Jun2007 10.43 -- -- 04.Jun2007 10.43 -- -- 01.Jun2007 10.42 -- -- 31.May2007 10.43 -0.02 -0.19 30.May2007 10.45 -- -- 29.May2007 10.45 -- -- 25.May2007 10.45 -- -- 24.May2007 10.45 -- -- 23.May2007 10.46 -- -- 22.May2007 10.46 -- -- 21.May2007 10.46 -- -- 18.May2007 10.47 -- -- 16.May2007 10.45 -- -- 15.May2007 10.47 -- -- 14.May2007 10.48 -- -- 11.May2007 10.48 -- -- 10.May2007 10.48 -- -- 09.May2007 10.49 -- -- 08.May2007 10.48 -- -- 07.May2007 10.47 -- -- 04.May2007 10.48 -- -- 03.May2007 10.48 -- -- 02.May2007 10.48 -- -- 30.Apr2007 10.47 -0.03 -0.29 27.Apr2007 10.5 -- -- 26.Apr2007 10.51 -- -- 25.Apr2007 10.51 -- -- 24.Apr2007 10.51 -- -- 23.Apr2007 10.5 -- -- 20.Apr2007 10.5 -- -- 19.Apr2007 10.5 -- -- 18.Apr2007 10.5 -- -- 17.Apr2007 10.49 -- -- 16.Apr2007 10.49 -- -- 13.Apr2007 10.49 -- -- 12.Apr2007 10.49 -- -- 11.Apr2007 10.5 -- -- 10.Apr2007 10.49 -- -- 05.Apr2007 10.5 -- -- 04.Apr2007 10.49 -- -- 03.Apr2007 10.49 -- -- 02.Apr2007 10.49 -- -- 30.Mar2007 10.49 -0.04 -0.38 29.Mar2007 10.53 -- -- 28.Mar2007 10.53 -- -- 27.Mar2007 10.53 -- -- 26.Mar2007 10.54 -- -- 23.Mar2007 10.54 -- -- 22.Mar2007 10.55 -- -- 21.Mar2007 10.55 -- -- 20.Mar2007 10.55 -- -- 19.Mar2007 10.56 -- -- 16.Mar2007 10.56 -- -- 15.Mar2007 10.57 -- -- 14.Mar2007 10.57 -- -- 13.Mar2007 10.55 -- -- 12.Mar2007 10.55 -- -- 09.Mar2007 10.54 -- -- 08.Mar2007 10.55 -- -- 07.Mar2007 10.55 -- -- 06.Mar2007 10.55 -- -- 05.Mar2007 10.55 -- -- 02.Mar2007 10.55 -- -- 01.Mar2007 10.54 -- -- 28.Feb2007 10.54 -0.02 -0.19 27.Feb2007 10.56 -- -- 26.Feb2007 10.54 -- -- 23.Feb2007 10.55 -- -- 22.Feb2007 10.54 -- -- 21.Feb2007 10.54 -- -- 20.Feb2007 10.54 -- -- 19.Feb2007 10.54 -- -- 16.Feb2007 10.54 -- -- 15.Feb2007 10.54 -- -- 14.Feb2007 10.54 -- -- 13.Feb2007 10.54 -- -- 12.Feb2007 10.54 -- -- 09.Feb2007 10.53 -- -- 08.Feb2007 10.54 -- -- 07.Feb2007 10.54 -- -- 06.Feb2007 10.54 -- -- 05.Feb2007 10.54 -- -- 02.Feb2007 10.53 -- -- 01.Feb2007 10.53 -- -- 31.Jan2007 10.53 -0.08 -0.75 30.Jan2007 10.61 -- -- 29.Jan2007 10.61 -- -- 26.Jan2007 10.6 -- -- 25.Jan2007 10.61 -- -- 24.Jan2007 10.61 -- -- 23.Jan2007 10.61 -- -- 22.Jan2007 10.61 -- -- 19.Jan2007 10.61 -- -- 18.Jan2007 10.61 -- -- 17.Jan2007 10.62 -- -- 16.Jan2007 10.62 -- -- 15.Jan2007 10.62 -- -- 12.Jan2007 10.61 -- -- 11.Jan2007 10.62 -- -- 10.Jan2007 10.61 -- -- 09.Jan2007 10.62 -- -- 08.Jan2007 10.62 -- -- 05.Jan2007 10.62 -- -- 04.Jan2007 10.62 -- -- 03.Jan2007 10.62 -- -- 02.Jan2007 10.62 -- -- 29.Dec2006 10.62 -- -- 28.Dec2006 10.63 -- -- 27.Dec2006 10.63 -- -- 22.Dec2006 10.63 -- -- 21.Dec2006 10.63 -- -- 20.Dec2006 10.63 -- -- 19.Dec2006 10.63 -- -- 18.Dec2006 10.64 -- -- 15.Dec2006 10.64 -- -- 14.Dec2006 10.65 -- -- 13.Dec2006 10.65 -- -- 12.Dec2006 10.65 -- -- 11.Dec2006 10.65 -- -- 08.Dec2006 10.65 -- -- 07.Dec2006 10.65 -- -- 06.Dec2006 10.65 -- -- 05.Dec2006 10.65 -- -- 04.Dec2006 10.65 -- -- 01.Dec2006 10.65 -- -- 30.Nov2006 10.64 -0.03 -0.28 29.Nov2006 10.67 -- -- 28.Nov2006 10.66 -- -- 27.Nov2006 10.66 -- -- 24.Nov2006 10.66 -- -- 23.Nov2006 10.66 -- -- 22.Nov2006 10.66 -- -- 21.Nov2006 10.65 -- -- 20.Nov2006 10.65 -- -- 17.Nov2006 10.64 -- -- 16.Nov2006 10.64 -- -- 15.Nov2006 10.64 -- -- 14.Nov2006 10.64 -- -- 13.Nov2006 10.64 -- -- 10.Nov2006 10.64 -- -- 09.Nov2006 10.63 -- -- 08.Nov2006 10.63 -- -- 07.Nov2006 10.63 -- -- 06.Nov2006 10.63 -- -- 03.Nov2006 10.63 -- -- 02.Nov2006 10.63 -- -- 31.Oct2006 10.62 -0.02 -0.19 30.Oct2006 10.64 -- -- 27.Oct2006 10.64 -- -- 26.Oct2006 10.64 -- -- 25.Oct2006 10.64 -- -- 24.Oct2006 10.65 -- -- 23.Oct2006 10.65 -- -- 20.Oct2006 10.65 -- -- 19.Oct2006 10.65 -- -- 18.Oct2006 10.66 -- -- 17.Oct2006 10.65 -- -- 16.Oct2006 10.65 -- -- 13.Oct2006 10.64 -- -- 12.Oct2006 10.64 -- -- 11.Oct2006 10.64 -- -- 10.Oct2006 10.64 -- -- 09.Oct2006 10.64 -- -- 06.Oct2006 10.65 -- -- 05.Oct2006 10.65 -- -- 04.Oct2006 10.65 -- -- 03.Oct2006 10.65 -- -- 02.Oct2006 10.65 -- -- 29.Sept2006 10.66 -0.01 -0.09 28.Sept2006 10.67 -- -- 27.Sept2006 10.68 -- -- 26.Sept2006 10.68 -- -- 25.Sept2006 10.68 -- -- 22.Sept2006 10.67 -- -- 21.Sept2006 10.65 -- -- 20.Sept2006 10.66 -- -- 19.Sept2006 10.65 -- -- 18.Sept2006 10.64 -- -- 15.Sept2006 10.65 -- -- 14.Sept2006 10.65 -- -- 13.Sept2006 10.65 -- -- 12.Sept2006 10.64 -- -- 11.Sept2006 10.65 -- -- 08.Sept2006 10.65 -- -- 07.Sept2006 10.65 -- -- 06.Sept2006 10.65 -- -- 05.Sept2006 10.65 -- -- 04.Sept2006 10.66 -- -- 01.Sept2006 10.66 -- -- 31.Aug2006 10.66 -0.01 -0.09 30.Aug2006 10.67 -- -- 29.Aug2006 10.67 -- -- 28.Aug2006 10.67 -- -- 25.Aug2006 10.67 -- -- 24.Aug2006 10.68 -- -- 23.Aug2006 10.68 -- -- 22.Aug2006 10.67 -- -- 21.Aug2006 10.66 -- -- 18.Aug2006 10.65 -- -- 17.Aug2006 10.66 -- -- 16.Aug2006 10.65 -- -- 14.Aug2006 10.63 -- -- 11.Aug2006 10.63 -- -- 10.Aug2006 10.65 -- -- 09.Aug2006 10.64 -- -- 08.Aug2006 10.65 -- -- 07.Aug2006 10.66 -- -- 04.Aug2006 10.65 -- -- 03.Aug2006 10.64 -- -- 02.Aug2006 10.65 -- -- 01.Aug2006 10.64 -- -- 31.Jul2006 10.65 -0.02 -0.19 28.Jul2006 10.67 -- -- 27.Jul2006 10.67 -- -- 26.Jul2006 10.65 -- -- 25.Jul2006 10.67 -- -- 24.Jul2006 10.66 -- -- 21.Jul2006 10.66 -- -- 20.Jul2006 10.64 -- -- 19.Jul2006 10.63 -- -- 18.Jul2006 10.63 -- -- 17.Jul2006 10.64 -- -- 14.Jul2006 10.64 -- -- 13.Jul2006 10.63 -- -- 12.Jul2006 10.62 -- -- 11.Jul2006 10.63 -- -- 10.Jul2006 10.62 -- -- 07.Jul2006 10.62 -- -- 06.Jul2006 10.61 -- -- 05.Jul2006 10.62 -- -- 04.Jul2006 10.62 -- -- 03.Jul2006 10.62 -- -- 30.Jun2006 10.61 -0.02 -0.19 29.Jun2006 10.63 -- -- 28.Jun2006 10.62 -- -- 27.Jun2006 10.62 -- -- 26.Jun2006 10.63 -- -- 22.Jun2006 10.64 -- -- 21.Jun2006 10.64 -- -- 20.Jun2006 10.65 -- -- 19.Jun2006 10.65 -- -- 16.Jun2006 10.65 -- -- 15.Jun2006 10.65 -- -- 14.Jun2006 10.66 -- -- 13.Jun2006 10.66 -- -- 12.Jun2006 10.66 -- -- 09.Jun2006 10.66 -- -- 08.Jun2006 10.65 -- -- 07.Jun2006 10.64 -- -- 06.Jun2006 10.64 -- -- 02.Jun2006 10.65 -- -- 01.Jun2006 10.65 -- -- 31.May2006 10.64 -0.02 -0.19 30.May2006 10.66 -- -- 29.May2006 10.67 -- -- 26.May2006 10.68 -- -- 24.May2006 10.67 -- -- 23.May2006 10.67 -- -- 22.May2006 10.67 -- -- 19.May2006 10.66 -- -- 18.May2006 10.66 -- -- 17.May2006 10.65 -- -- 16.May2006 10.66 -- -- 15.May2006 10.65 -- -- 12.May2006 10.64 -- -- 11.May2006 10.64 -- -- 10.May2006 10.64 -- -- 09.May2006 10.64 -- -- 08.May2006 10.64 -- -- 05.May2006 10.64 -- -- 04.May2006 10.64 -- -- 03.May2006 10.64 -- -- 02.May2006 10.64 -- -- 28.Apr2006 10.64 -0.01 -0.09 27.Apr2006 10.65 -- -- 26.Apr2006 10.64 -- -- 25.Apr2006 10.66 -- -- 24.Apr2006 10.67 -- -- 21.Apr2006 10.67 -- -- 20.Apr2006 10.67 -- -- 19.Apr2006 10.66 -- -- 18.Apr2006 10.66 -- -- 13.Apr2006 10.65 -- -- 12.Apr2006 10.67 -- -- 11.Apr2006 10.66 -- -- 10.Apr2006 10.66 -- -- 07.Apr2006 10.67 -- -- 06.Apr2006 10.66 -- -- 05.Apr2006 10.65 -- -- 04.Apr2006 10.65 -- -- 03.Apr2006 10.65 -- -- 31.Mar2006 10.65 -- -- 30.Mar2006 10.67 -- -- 29.Mar2006 10.68 -- -- 28.Mar2006 10.68 -- -- 27.Mar2006 10.7 -- -- 24.Mar2006 10.69 -- -- 23.Mar2006 10.69 -- -- 22.Mar2006 10.69 -- -- 21.Mar2006 10.69 -- -- 20.Mar2006 10.69 -- -- 17.Mar2006 10.68 -- -- 16.Mar2006 10.68 -- -- 15.Mar2006 10.68 -- -- 14.Mar2006 10.69 -- -- 13.Mar2006 10.68 -- -- 10.Mar2006 10.68 -- -- 09.Mar2006 10.68 -- -- 08.Mar2006 10.68 -- -- 07.Mar2006 10.68 -- -- 06.Mar2006 10.68 -- -- 03.Mar2006 10.68 -- -- 02.Mar2006 10.69 -- -- 01.Mar2006 10.69 -- -- 28.Feb2006 10.7 -- -- 27.Feb2006 10.73 -- -- 24.Feb2006 10.73 -- -- 23.Feb2006 10.73 -- -- 22.Feb2006 10.74 -- -- 21.Feb2006 10.74 -- -- 20.Feb2006 10.74 -- -- 17.Feb2006 10.73 -- -- 16.Feb2006 10.73 -- -- 15.Feb2006 10.73 -- -- 14.Feb2006 10.73 -- -- 13.Feb2006 10.73 -- -- 10.Feb2006 10.73 -- -- 09.Feb2006 10.74 -- -- 08.Feb2006 10.74 -- -- 07.Feb2006 10.74 -- -- 06.Feb2006 10.74 -- -- 03.Feb2006 10.73 -- -- 02.Feb2006 10.73 -- -- 01.Feb2006 10.73 -- -- 31.Jan2006 10.73 -- -- 30.Jan2006 10.75 -- -- 27.Jan2006 10.76 -- -- 26.Jan2006 10.76 -- -- 25.Jan2006 10.76 -- -- 24.Jan2006 10.76 -- -- 23.Jan2006 10.76 -- -- 20.Jan2006 10.76 -- -- 19.Jan2006 10.76 -- -- 18.Jan2006 10.77 -- -- 17.Jan2006 10.78 -- -- 16.Jan2006 10.77 -- -- 13.Jan2006 10.77 -- -- 12.Jan2006 10.77 -- -- 11.Jan2006 10.77 -- -- 10.Jan2006 10.77 -- -- 09.Jan2006 10.78 -- -- 06.Jan2006 10.77 -- -- 05.Jan2006 10.77 -- -- 04.Jan2006 10.77 -- -- 03.Jan2006 10.76 -- -- 02.Jan2006 10.76 -- -- 30.Dec2005 10.76 -- -- 29.Dec2005 10.77 -- -- 28.Dec2005 10.77 -- -- 27.Dec2005 10.77 -- -- 23.Dec2005 10.76 -- -- 22.Dec2005 10.76 -- -- 21.Dec2005 10.77 -- -- 20.Dec2005 10.77 -- -- 19.Dec2005 10.77 -- -- 16.Dec2005 10.77 -- -- 15.Dec2005 10.77 -- -- 14.Dec2005 10.77 -- -- 13.Dec2005 10.77 -- -- 12.Dec2005 10.77 -- -- 09.Dec2005 10.77 -- -- 08.Dec2005 10.78 -- -- 07.Dec2005 10.78 -- -- 06.Dec2005 10.78 -- -- 05.Dec2005 10.78 -- -- 02.Dec2005 10.78 -- -- 01.Dec2005 10.78 -- -- 30.Nov2005 10.76 -- -- 29.Nov2005 10.79 -- -- 28.Nov2005 10.79 -- -- 25.Nov2005 10.8 -- -- 24.Nov2005 10.8 -- -- 23.Nov2005 10.79 -- -- 22.Nov2005 10.78 -- -- 21.Nov2005 10.77 -- -- 18.Nov2005 10.77 -- -- 17.Nov2005 10.79 -- -- 16.Nov2005 10.8 -- -- 15.Nov2005 10.78 -- -- 14.Nov2005 10.79 -- -- 11.Nov2005 10.78 -- -- 10.Nov2005 10.78 -- -- 09.Nov2005 10.78 -- -- 08.Nov2005 10.79 -- -- 07.Nov2005 10.79 -- -- 04.Nov2005 10.81 -- -- 03.Nov2005 10.8 -- -- 02.Nov2005 10.8 -- -- 31.Oct2005 10.81 -- -- 28.Oct2005 10.82 -- -- 27.Oct2005 10.83 -- -- 26.Oct2005 10.83 -- -- 25.Oct2005 10.85 -- -- 24.Oct2005 10.86 -- -- 21.Oct2005 10.85 -- -- 20.Oct2005 10.85 -- -- 19.Oct2005 10.86 -- -- 18.Oct2005 10.86 -- -- 17.Oct2005 10.86 -- -- 14.Oct2005 10.86 -- -- 13.Oct2005 10.86 -- -- 12.Oct2005 10.85 -- -- 11.Oct2005 10.85 -- -- 10.Oct2005 10.85 -- -- 07.Oct2005 10.85 -- -- 06.Oct2005 10.86 -- -- 05.Oct2005 10.85 -- -- 04.Oct2005 10.79 -- -- 03.Oct2005 10.79 -- -- 30.Sept2005 10.79 -- -- 29.Sept2005 10.8 -- -- 28.Sept2005 10.87 -- -- 27.Sept2005 10.88 -- -- 26.Sept2005 10.88 -- -- 23.Sept2005 10.89 -- -- 22.Sept2005 10.9 -- -- 21.Sept2005 10.9 -- -- 20.Sept2005 10.89 -- -- 19.Sept2005 10.89 -- -- 16.Sept2005 10.88 -- -- 15.Sept2005 10.89 -- -- 14.Sept2005 10.89 -- -- 13.Sept2005 10.89 -- -- 12.Sept2005 10.89 -- -- 09.Sept2005 10.9 -- -- 08.Sept2005 10.9 -- -- 07.Sept2005 10.9 -- -- 06.Sept2005 10.9 -- -- 05.Sept2005 10.91 -- -- 02.Sept2005 10.9 -- -- 01.Sept2005 10.9 -- -- 31.Aug2005 10.89 -- -- 30.Aug2005 10.91 -- -- 29.Aug2005 10.91 -- -- 26.Aug2005 10.91 -- -- 25.Aug2005 10.92 -- -- 24.Aug2005 10.91 -- -- 23.Aug2005 10.91 -- -- 22.Aug2005 10.92 -- -- 19.Aug2005 10.92 -- -- 18.Aug2005 10.92 -- -- 17.Aug2005 10.92 -- -- 16.Aug2005 10.93 -- -- 12.Aug2005 10.91 -- -- 11.Aug2005 10.9 -- -- 10.Aug2005 10.9 -- -- 09.Aug2005 10.89 -- -- 08.Aug2005 10.89 -- -- 05.Aug2005 10.89 -- -- 04.Aug2005 10.9 -- -- 03.Aug2005 10.9 -- -- 02.Aug2005 10.9 -- -- 01.Aug2005 10.9 -- -- 29.Jul2005 10.91 -- -- 28.Jul2005 10.92 -- -- 27.Jul2005 10.92 -- -- 26.Jul2005 10.92 -- -- 25.Jul2005 10.93 -- -- 22.Jul2005 10.92 -- -- 21.Jul2005 10.92 -- -- 20.Jul2005 10.92 -- -- 19.Jul2005 10.92 -- -- 18.Jul2005 10.92 -- -- 15.Jul2005 10.92 -- -- 14.Jul2005 10.92 -- -- 13.Jul2005 10.92 -- -- 12.Jul2005 10.92 -- -- 11.Jul2005 10.92 -- -- 08.Jul2005 10.92 -- -- 07.Jul2005 10.93 -- -- 06.Jul2005 10.92 -- -- 05.Jul2005 10.92 -- -- 04.Jul2005 10.93 -- -- 01.Jul2005 10.94 -- -- BGF Euro Short Duration Bond Fund Fund Inception 24-Jul-2007 Month End Date Monthly Total (NAV) Return 31.Jul2007 1.538462 31.Aug2007 0.694489 30.Sept2007 0.207317 31.Oct2007 0.381029 30.Nov2007 0.13032 31.Dec2007 -0.08375 31.Jan2008 1.181972 29.Feb2008 0.532722 31.Mar2008 -0.650525 30.Apr2008 0.077617 31.May2008 -0.783253 30.Jun2008 -0.579214 31.Jul2008 1.046193 31.Aug2008 0.800788 30.Sept2008 0.944173 31.Oct2008 1.502013 30.Nov2008 0.33865 31.Dec2008 0.910461 31.Jan2009 1.260591 28.Feb2009 0.505912 31.Mar2009 1.031399 30.Apr2009 1.072168 31.May2009 1.060939 30.Jun2009 0.597334 31.Jul2009 1.287913 31.Aug2009 0.61245 30.Sept2009 0.678551 31.Oct2009 0.42305 30.Nov2009 0.244987 31.Dec2009 0.153005 31.Jan2010 0.140393 28.Feb2010 0.567698 31.Mar2010 0.569701 30.Apr2010 -0.578898 31.May2010 0.491786 30.Jun2010 -0.402135 31.Jul2010 0.549924 31.Aug2010 0.21565 30.Sept2010 -0.044894 31.Oct2010 -0.036371 30.Nov2010 -0.539589 31.Dec2010 0.174677 31.Jan2011 -0.018221 28.Feb2011 0.243983 31.Mar2011 -0.124842 30.Apr2011 0.121844 31.May2011 0.488675 30.Jun2011 -0.278372 31.Jul2011 0.057426 31.Aug2011 0.352275 30.Sept2011 -0.010926 31.Oct2011 -0.105998 30.Nov2011 -0.895481 31.Dec2011 1.519404 31.Jan2012 1.253259 29.Feb2012 1.127005 31.Mar2012 0.397992 30.Apr2012 -0.178313 31.May2012 -0.518566 30.Jun2012 0.504087 31.Jul2012 0.601698 31.Aug2012 0.755533 30.Sept2012 0.816233 31.Oct2012 0.404851 30.Nov2012 0.386104 31.Dec2012 0.296636 31.Jan2013 0.029376 28.Feb2013 0.09547 31.Mar2013 -0.156914 30.Apr2013 0.863959 31.May2013 0.005847 30.Jun2013 -0.673191 31.Jul2013 0.519064 31.Aug2013 -0.001741 30.Sept2013 0.254648 31.Oct2013 0.588327 30.Nov2013 0.245804 31.Dec2013 0.072838 31.Jan2014 0.488118 28.Feb2014 0.320197 31.Mar2014 0.318039 30.Apr2014 0.391673 31.May2014 0.212414 30.Jun2014 0.300902 31.Jul2014 0.130392 31.Aug2014 0.200138 30.Sept2014 0.284244 31.Oct2014 -0.208665 30.Nov2014 0.030861 31.Dec2014 -0.040507 31.Jan2015 0.378268 28.Feb2015 0.541889 31.Mar2015 0.045712 30.Apr2015 0.111623 31.May2015 -0.129857 30.Jun2015 -0.376593 31.Jul2015 0.346545 31.Aug2015 -0.227328 30.Sept2015 -0.229014 31.Oct2015 0.2613 30.Nov2015 0.182753 31.Dec2015 -0.146227 31.Jan2016 -0.227377 29.Feb2016 -0.223509 31.Mar2016 0.425188 30.Apr2016 0.179722 31.May2016 0.010822 30.Jun2016 0.006455 31.Jul2016 0.097159 31.Aug2016 0.093098 30.Sept2016 0.096605 31.Oct2016 -0.156495 30.Nov2016 0 31.Dec2016 0.175226 31.Jan2017 -0.064386 28.Feb2017 0.081566 31.Mar2017 0.0815 30.Apr2017 0.082029 31.May2017 0.022859 30.Jun2017 0.086427 31.Jul2017 0.081301 31.Aug2017 -0.081235 30.Sept2017 0.081301 31.Oct2017 0.081235 30.Nov2017 -0.081169 31.Dec2017 0 31.Jan2018 0 28.Feb2018 -0.081235 31.Mar2018 -0.081301 30.Apr2018 0 31.May2018 -0.569569 30.Jun2018 0 31.Jul2018 0.081833 31.Aug2018 -0.327065 30.Sept2018 0 31.Oct2018 -0.246103 30.Nov2018 -0.238772 31.Dec2018 -0.08244 31.Jan2019 0.165017 28.Feb2019 0.164745 31.Mar2019 0.082237 30.Apr2019 0.082169 31.May2019 -0.164204 30.Jun2019 0.411184 31.Jul2019 0.1638 31.Aug2019 0.081766 30.Sept2019 -0.326797 31.Oct2019 0 30.Nov2019 -0.163934 31.Dec2019 0 31.Jan2020 0.082102 29.Feb2020 -0.328138 31.Mar2020 -2.633745 30.Apr2020 1.352494 31.May2020 0.417014 30.Jun2020 0.581395 31.Jul2020 0.412882 31.Aug2020 0.082237 30.Sept2020 0.082169 31.Oct2020 0.164204 30.Nov2020 0.163934 31.Dec2020 0 31.Jan2021 -0.081833 28.Feb2021 -0.3276 31.Mar2021 0.082169 30.Apr2021 0 31.May2021 -0.164204 30.Jun2021 -0.164474 31.Jul2021 0.082372 31.Aug2021 -0.164609 30.Sept2021 -0.16488 31.Oct2021 -0.660611 30.Nov2021 -0.083126 31.Dec2021 0.166389 31.Jan2022 -0.415282 28.Feb2022 -1.000834 31.Mar2022 -0.505476 30.Apr2022 -1.016088 31.May2022 -0.171086 30.Jun2022 -1.113967 31.Jul2022 1.039861 31.Aug2022 -1.629503 30.Sept2022 -1.3871 31.Oct2022 0.11066 30.Nov2022 0.736539 31.Dec2022 -0.393639 31.Jan2023 0.947285 28.Feb2023 -0.819719 31.Mar2023 0.945981 30.Apr2023 0.172789 31.May2023 0.197459 30.Jun2023 -0.586064 31.Jul2023 0.741539 31.Aug2023 0.297092 30.Sept2023 -0.22156 31.Oct2023 0.486848 30.Nov2023 0.834852 31.Dec2023 1.173422 31.Jan2024 0.085564 29.Feb2024 -0.452096 Ex-Date Total Distribution 29.Feb2024 0.01724036 31.Jan2024 0.01999386 29.Dec2023 0.01564756 30.Nov2023 0.01584098 31.Oct2023 0.01569536 29.Sept2023 0.01456494 31.Aug2023 0.01404672 31.Jul2023 0.01446133 30.Jun2023 0.01277848 31.May2023 0.01262884 28.Apr2023 0.0097843 31.Mar2023 0.0073688 28.Feb2023 0.0061422 31.Jan2023 0.0075169 30.Dec2022 0.0051252 30.Nov2022 0.00337619 31.Oct2022 0.00251561 30.Sept2022 0.00089962 30.Nov2018 0.00096531 30.Jun2017 0.00062188 31.May2017 0.00280934 28.Apr2017 0.00007314 31.Jan2017 0.0021 30.Dec2016 0.001465 31.Oct2016 0.000798 30.Sept2016 0.001844 31.Aug2016 0.001404 29.Jul2016 0.001892 30.Jun2016 0.00079 31.May2016 0.001325 29.Apr2016 0.001962 31.Mar2016 0.001745 29.Feb2016 0.002732 29.Jan2016 0.002192 31.Dec2015 0.002087 30.Nov2015 0.002351 30.Oct2015 0.001879 30.Sept2015 0.001992 31.Aug2015 0.00213 31.Jul2015 0.002348 30.Jun2015 0.003792 29.May2015 0.004041 30.Apr2015 0.00370733 31.Mar2015 0.00561342 27.Feb2015 0.00621889 30.Jan2015 0.00607803 31.Dec2014 0.00506637 28.Nov2014 0.00376505 31.Oct2014 0.004501 30.Sept2014 0.004649 29.Aug2014 0.004357 31.Jul2014 0.005856 30.Jun2014 0.006499 30.May2014 0.005723 30.Apr2014 0.007275 31.Mar2014 0.008292 28.Feb2014 0.008456 31.Jan2014 0.008379 31.Dec2013 0.008711 29.Nov2013 0.009349 31.Oct2013 0.009893 30.Sept2013 0.010201 30.Aug2013 0.009793 31.Jul2013 0.011353 28.Jun2013 0.009823 31.May2013 0.010697 30.Apr2013 0.012206 28.Mar2013 0.01139 28.Feb2013 0.011323 31.Jan2013 0.013487 31.Dec2012 0.015151 30.Nov2012 0.015637 31.Oct2012 0.017732 28.Sept2012 0.015581 31.Aug2012 0.017944 31.Jul2012 0.019737 29.Jun2012 0.018222 31.May2012 0.019691