BGF Euro Short Duration Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income (FI) securities. The FI securities may be issued by governments and government agencies of, and companies and supranationals domiciled in countries inside or outside of the Eurozone. Net Assets of Fund EUR 3.891.442.508 Share Class launch date 28.Jul2010 Fund Launch Date 04.Jan1999 Share Class Currency CHF Fund Base Currency EUR Asset Class Fixed Income Constraint Benchmark 1 BBG Euro Aggregate 1-3 Years, 500 MM Minimum (EUR) SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 0,88% ISIN LU0521028638 Annual Management Fee 0,75% Performance Fee 0,00% Minimum Initial Investment CHF 5.000,00 Minimum Subsequent Investment CHF 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWSA2H SEDOL B3YYXV0 29-Feb-2024 BGF Euro Short Duration Bond Fund Inception Date 28.Jul2010 Fund Holdings as of - Total Net Assets CHF 6.178.672,63 Number of Securities 463,00 Shares Outstanding 617.714,92 Name Weight (%) FRANCE (REPUBLIC OF) 0 02/25/2025 4.6772 SPAIN (KINGDOM OF) 0 05/31/2025 3.6256 FRANCE (REPUBLIC OF) 2.5 09/24/2026 3.0309 SPAIN (KINGDOM OF) 2.8 05/31/2026 2.4535 FRANCE (REPUBLIC OF) 1 11/25/2025 2.4009 GERMANY (FEDERAL REPUBLIC OF) 3.1 12/12/2025 2.2817 GERMANY (FEDERAL REPUBLIC OF) 2.2 12/12/2024 2.0038 GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026 1.9201 SPAIN (KINGDOM OF) 0 01/31/2026 1.8636 GERMANY (FEDERAL REPUBLIC OF) 0 04/11/2025 1.8604 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 10 -0.01 -0.0999000999000999 27.Mar2024 10.01 0.01 0.1 26.Mar2024 10 0 0 25.Mar2024 10 -0.01 -0.0999000999000999 22.Mar2024 10.01 0.02 0.2002002002002002 21.Mar2024 9.99 0.01 0.10020040080160321 20.Mar2024 9.98 -0.01 -0.1001001001001001 19.Mar2024 9.99 0.01 0.10020040080160321 18.Mar2024 9.98 0 0 15.Mar2024 9.98 -0.01 -0.1001001001001001 14.Mar2024 9.99 -0.01 -0.1 13.Mar2024 10 0 0 12.Mar2024 10 -0.01 -0.0999000999000999 11.Mar2024 10.01 0 0 08.Mar2024 10.01 0.01 0.1 07.Mar2024 10 0.01 0.1001001001001001 06.Mar2024 9.99 0.01 0.10020040080160321 05.Mar2024 9.98 0.01 0.10030090270812438 04.Mar2024 9.97 0 0 01.Mar2024 9.97 0 0 29.Feb2024 9.97 0 0 28.Feb2024 9.97 0 0 27.Feb2024 9.97 0 0 26.Feb2024 9.97 0 0 23.Feb2024 9.97 0 0 22.Feb2024 9.97 -0.01 -0.10020040080160321 21.Feb2024 9.98 0 0 20.Feb2024 9.98 0 0 19.Feb2024 9.98 0 0 16.Feb2024 9.98 -0.01 -0.1001001001001001 15.Feb2024 9.99 0.01 0.10020040080160321 14.Feb2024 9.98 0 0 13.Feb2024 9.98 -0.01 -0.1001001001001001 12.Feb2024 9.99 0.01 0.10020040080160321 09.Feb2024 9.98 -0.02 -0.2 08.Feb2024 10 -0.01 -0.0999000999000999 07.Feb2024 10.01 0 0 06.Feb2024 10.01 0 0 05.Feb2024 10.01 -0.01 -0.0998003992015968 02.Feb2024 10.02 -0.02 -0.199203187250996 01.Feb2024 10.04 0 0 31.Jan2024 10.04 0.01 0.09970089730807577 30.Jan2024 10.03 0 0 29.Jan2024 10.03 0.01 0.0998003992015968 26.Jan2024 10.02 0.01 0.0999000999000999 25.Jan2024 10.01 0.01 0.1 24.Jan2024 10 -0.01 -0.0999000999000999 23.Jan2024 10.01 0 0 22.Jan2024 10.01 0.01 0.1 19.Jan2024 10 0 0 18.Jan2024 10 -0.01 -0.0999000999000999 17.Jan2024 10.01 -0.01 -0.0998003992015968 16.Jan2024 10.02 0 0 15.Jan2024 10.02 0 0 12.Jan2024 10.02 0.02 0.2 11.Jan2024 10 -0.01 -0.0999000999000999 10.Jan2024 10.01 0 0 09.Jan2024 10.01 0.01 0.1 08.Jan2024 10 -0.01 -0.0999000999000999 05.Jan2024 10.01 -0.01 -0.0998003992015968 04.Jan2024 10.02 -0.01 -0.09970089730807577 03.Jan2024 10.03 -0.01 -0.099601593625498 02.Jan2024 10.04 -0.01 -0.09950248756218906 29.Dec2023 10.05 0 0 28.Dec2023 10.05 0 0 27.Dec2023 10.05 0 0 22.Dec2023 10.05 0.01 0.099601593625498 21.Dec2023 10.04 0 0 20.Dec2023 10.04 0.01 0.09970089730807577 19.Dec2023 10.03 0 0 18.Dec2023 10.03 0.01 0.0998003992015968 15.Dec2023 10.02 0 0 14.Dec2023 10.02 0.03 0.3003003003003003 13.Dec2023 9.99 0.01 0.10020040080160321 12.Dec2023 9.98 -0.01 -0.1001001001001001 11.Dec2023 9.99 0 0 08.Dec2023 9.99 -0.01 -0.1 07.Dec2023 10 0 0 06.Dec2023 10 0.01 0.1001001001001001 05.Dec2023 9.99 0 0 04.Dec2023 9.99 0.02 0.20060180541624875 01.Dec2023 9.97 0.02 0.20100502512562815 30.Nov2023 9.95 0 0 29.Nov2023 9.95 0.02 0.2014098690835851 28.Nov2023 9.93 0.01 0.10080645161290322 27.Nov2023 9.92 0.01 0.10090817356205853 24.Nov2023 9.91 -0.01 -0.10080645161290322 23.Nov2023 9.92 -0.01 -0.10070493454179255 22.Nov2023 9.93 0.01 0.10080645161290322 21.Nov2023 9.92 0 0 20.Nov2023 9.92 -0.01 -0.10070493454179255 17.Nov2023 9.93 0.01 0.10080645161290322 16.Nov2023 9.92 0 0 15.Nov2023 9.92 0.01 0.10090817356205853 14.Nov2023 9.91 0.02 0.20222446916076844 13.Nov2023 9.89 -0.01 -0.10101010101010101 10.Nov2023 9.9 0 0 09.Nov2023 9.9 0 0 08.Nov2023 9.9 0 0 07.Nov2023 9.9 0 0 06.Nov2023 9.9 -0.01 -0.10090817356205853 03.Nov2023 9.91 0.01 0.10101010101010101 02.Nov2023 9.9 0.01 0.10111223458038422 31.Oct2023 9.89 0.01 0.10121457489878542 30.Oct2023 9.88 0.01 0.10131712259371833 27.Oct2023 9.87 0.01 0.10141987829614604 26.Oct2023 9.86 0 0 25.Oct2023 9.86 0 0 24.Oct2023 9.86 0.01 0.10152284263959391 23.Oct2023 9.85 0 0 20.Oct2023 9.85 0.01 0.1016260162601626 19.Oct2023 9.84 0 0 18.Oct2023 9.84 -0.01 -0.10152284263959391 17.Oct2023 9.85 -0.01 -0.10141987829614604 16.Oct2023 9.86 -0.01 -0.10131712259371833 13.Oct2023 9.87 0 0 12.Oct2023 9.87 0 0 11.Oct2023 9.87 0 0 10.Oct2023 9.87 0.01 0.10141987829614604 09.Oct2023 9.86 0.01 0.10152284263959391 06.Oct2023 9.85 0 0 05.Oct2023 9.85 0 0 04.Oct2023 9.85 0 0 03.Oct2023 9.85 -0.01 -0.10141987829614604 02.Oct2023 9.86 0 0 29.Sept2023 9.86 0.02 0.2032520325203252 28.Sept2023 9.84 -0.02 -0.2028397565922921 27.Sept2023 9.86 -0.01 -0.10131712259371833 26.Sept2023 9.87 0.01 0.10141987829614604 25.Sept2023 9.86 -0.01 -0.10131712259371833 22.Sept2023 9.87 0.01 0.10141987829614604 21.Sept2023 9.86 -0.01 -0.10131712259371833 20.Sept2023 9.87 0 0 19.Sept2023 9.87 0 0 18.Sept2023 9.87 0 0 15.Sept2023 9.87 -0.01 -0.10121457489878542 14.Sept2023 9.88 0.01 0.10131712259371833 13.Sept2023 9.87 -0.01 -0.10121457489878542 12.Sept2023 9.88 -0.01 -0.10111223458038422 11.Sept2023 9.89 0 0 08.Sept2023 9.89 0.01 0.10121457489878542 07.Sept2023 9.88 -0.01 -0.10111223458038422 06.Sept2023 9.89 0 0 05.Sept2023 9.89 -0.01 -0.10101010101010101 04.Sept2023 9.9 -0.01 -0.10090817356205853 01.Sept2023 9.91 0.01 0.10101010101010101 31.Aug2023 9.9 0.01 0.10111223458038422 30.Aug2023 9.89 0.01 0.10121457489878542 29.Aug2023 9.88 -0.01 -0.10111223458038422 28.Aug2023 9.89 0 0 25.Aug2023 9.89 -0.01 -0.10101010101010101 24.Aug2023 9.9 0.01 0.10111223458038422 23.Aug2023 9.89 0.02 0.20263424518743667 22.Aug2023 9.87 0 0 21.Aug2023 9.87 -0.01 -0.10121457489878542 18.Aug2023 9.88 0.01 0.10131712259371833 17.Aug2023 9.87 0 0 16.Aug2023 9.87 -0.01 -0.10121457489878542 14.Aug2023 9.88 0 0 11.Aug2023 9.88 -0.02 -0.20202020202020202 10.Aug2023 9.9 0 0 09.Aug2023 9.9 -0.01 -0.10090817356205853 08.Aug2023 9.91 0.02 0.20222446916076844 07.Aug2023 9.89 0 0 04.Aug2023 9.89 0 0 03.Aug2023 9.89 -0.01 -0.10101010101010101 02.Aug2023 9.9 0.01 0.10111223458038422 01.Aug2023 9.89 0 0 31.Jul2023 9.89 0 0 28.Jul2023 9.89 0.01 0.10121457489878542 27.Jul2023 9.88 0 0 26.Jul2023 9.88 0 0 25.Jul2023 9.88 -0.01 -0.10111223458038422 24.Jul2023 9.89 0.02 0.20263424518743667 21.Jul2023 9.87 -0.01 -0.10121457489878542 20.Jul2023 9.88 -0.01 -0.10111223458038422 19.Jul2023 9.89 0.01 0.10121457489878542 18.Jul2023 9.88 0.02 0.2028397565922921 17.Jul2023 9.86 0 0 14.Jul2023 9.86 0 0 13.Jul2023 9.86 0.02 0.2032520325203252 12.Jul2023 9.84 0.02 0.20366598778004075 11.Jul2023 9.82 0 0 10.Jul2023 9.82 0 0 07.Jul2023 9.82 0 0 06.Jul2023 9.82 -0.02 -0.2032520325203252 05.Jul2023 9.84 0.01 0.1017293997965412 04.Jul2023 9.83 0 0 03.Jul2023 9.83 -0.01 -0.1016260162601626 30.Jun2023 9.84 0 0 29.Jun2023 9.84 -0.01 -0.10152284263959391 28.Jun2023 9.85 -0.01 -0.10141987829614604 27.Jun2023 9.86 0 0 26.Jun2023 9.86 0.02 0.2032520325203252 22.Jun2023 9.84 -0.02 -0.2028397565922921 21.Jun2023 9.86 0 0 20.Jun2023 9.86 0 0 19.Jun2023 9.86 0 0 16.Jun2023 9.86 0 0 15.Jun2023 9.86 -0.02 -0.20242914979757085 14.Jun2023 9.88 -0.01 -0.10111223458038422 13.Jun2023 9.89 -0.01 -0.10101010101010101 12.Jun2023 9.9 0.01 0.10111223458038422 09.Jun2023 9.89 0 0 08.Jun2023 9.89 0 0 07.Jun2023 9.89 -0.01 -0.10101010101010101 06.Jun2023 9.9 0.01 0.10111223458038422 05.Jun2023 9.89 -0.02 -0.20181634712411706 02.Jun2023 9.91 -0.01 -0.10080645161290322 01.Jun2023 9.92 0.01 0.10090817356205853 31.May2023 9.91 0.02 0.20222446916076844 30.May2023 9.89 0.02 0.20263424518743667 26.May2023 9.87 0 0 25.May2023 9.87 -0.01 -0.10121457489878542 24.May2023 9.88 -0.01 -0.10111223458038422 23.May2023 9.89 -0.01 -0.10101010101010101 22.May2023 9.9 0 0 19.May2023 9.9 -0.02 -0.20161290322580644 17.May2023 9.92 -0.01 -0.10070493454179255 16.May2023 9.93 0 0 15.May2023 9.93 0 0 12.May2023 9.93 -0.01 -0.1006036217303823 11.May2023 9.94 0.01 0.10070493454179255 10.May2023 9.93 0.01 0.10080645161290322 08.May2023 9.92 -0.01 -0.10070493454179255 05.May2023 9.93 0 0 04.May2023 9.93 0.01 0.10080645161290322 03.May2023 9.92 0.01 0.10090817356205853 02.May2023 9.91 0 0 28.Apr2023 9.91 0.01 0.10101010101010101 27.Apr2023 9.9 -0.01 -0.10090817356205853 26.Apr2023 9.91 0.01 0.10101010101010101 25.Apr2023 9.9 0.02 0.20242914979757085 24.Apr2023 9.88 -0.01 -0.10111223458038422 21.Apr2023 9.89 0 0 20.Apr2023 9.89 0 0 19.Apr2023 9.89 -0.01 -0.10101010101010101 18.Apr2023 9.9 0 0 17.Apr2023 9.9 0 0 14.Apr2023 9.9 -0.01 -0.10090817356205853 13.Apr2023 9.91 0 0 12.Apr2023 9.91 -0.01 -0.10080645161290322 11.Apr2023 9.92 -0.03 -0.3015075376884422 06.Apr2023 9.95 0.01 0.1006036217303823 05.Apr2023 9.94 0.02 0.20161290322580644 04.Apr2023 9.92 0 0 03.Apr2023 9.92 0.01 0.10090817356205853 31.Mar2023 9.91 0.01 0.10101010101010101 30.Mar2023 9.9 -0.01 -0.10090817356205853 29.Mar2023 9.91 -0.01 -0.10080645161290322 28.Mar2023 9.92 0 0 27.Mar2023 9.92 -0.02 -0.2012072434607646 24.Mar2023 9.94 0.01 0.10070493454179255 23.Mar2023 9.93 0.03 0.30303030303030304 22.Mar2023 9.9 -0.02 -0.20161290322580644 21.Mar2023 9.92 0 0 20.Mar2023 9.92 0 0 17.Mar2023 9.92 0 0 16.Mar2023 9.92 0 0 15.Mar2023 9.92 0.05 0.5065856129685917 14.Mar2023 9.87 -0.05 -0.5040322580645161 13.Mar2023 9.92 0.07 0.7106598984771574 10.Mar2023 9.85 0.03 0.3054989816700611 09.Mar2023 9.82 0.01 0.1019367991845056 08.Mar2023 9.81 -0.01 -0.10183299389002037 07.Mar2023 9.82 0.01 0.1019367991845056 06.Mar2023 9.81 -0.01 -0.10183299389002037 03.Mar2023 9.82 -0.01 -0.1017293997965412 02.Mar2023 9.83 0 0 01.Mar2023 9.83 0 0 28.Feb2023 9.83 -0.02 -0.20304568527918782 27.Feb2023 9.85 -0.01 -0.10141987829614604 24.Feb2023 9.86 -0.02 -0.20242914979757085 23.Feb2023 9.88 0.01 0.10131712259371833 22.Feb2023 9.87 -0.01 -0.10121457489878542 21.Feb2023 9.88 -0.01 -0.10111223458038422 20.Feb2023 9.89 0 0 17.Feb2023 9.89 0 0 16.Feb2023 9.89 0 0 15.Feb2023 9.89 -0.01 -0.10101010101010101 14.Feb2023 9.9 -0.01 -0.10090817356205853 13.Feb2023 9.91 -0.01 -0.10080645161290322 10.Feb2023 9.92 -0.01 -0.10070493454179255 09.Feb2023 9.93 0 0 08.Feb2023 9.93 -0.01 -0.1006036217303823 07.Feb2023 9.94 0 0 06.Feb2023 9.94 -0.01 -0.10050251256281408 03.Feb2023 9.95 0 0 02.Feb2023 9.95 0.03 0.3024193548387097 01.Feb2023 9.92 0 0 31.Jan2023 9.92 0 0 30.Jan2023 9.92 0 0 27.Jan2023 9.92 -0.01 -0.10070493454179255 26.Jan2023 9.93 -0.01 -0.1006036217303823 25.Jan2023 9.94 0.02 0.20161290322580644 24.Jan2023 9.92 0 0 23.Jan2023 9.92 0 0 20.Jan2023 9.92 -0.01 -0.10070493454179255 19.Jan2023 9.93 -0.01 -0.1006036217303823 18.Jan2023 9.94 0.03 0.30272452068617556 17.Jan2023 9.91 0 0 16.Jan2023 9.91 0 0 13.Jan2023 9.91 0.01 0.10101010101010101 12.Jan2023 9.9 0.02 0.20242914979757085 11.Jan2023 9.88 0.01 0.10131712259371833 10.Jan2023 9.87 0 0 09.Jan2023 9.87 0.01 0.10141987829614604 06.Jan2023 9.86 0 0 05.Jan2023 9.86 -0.01 -0.10131712259371833 04.Jan2023 9.87 0.01 0.10141987829614604 03.Jan2023 9.86 0.01 0.10152284263959391 02.Jan2023 9.85 0 0 30.Dec2022 9.85 0 0 29.Dec2022 9.85 0 0 28.Dec2022 9.85 0.01 0.1016260162601626 27.Dec2022 9.84 -0.01 -0.10152284263959391 23.Dec2022 9.85 -0.01 -0.10141987829614604 22.Dec2022 9.86 -0.01 -0.10131712259371833 21.Dec2022 9.87 0 0 20.Dec2022 9.87 -0.01 -0.10121457489878542 19.Dec2022 9.88 0 0 16.Dec2022 9.88 -0.03 -0.30272452068617556 15.Dec2022 9.91 -0.02 -0.2014098690835851 14.Dec2022 9.93 0 0 13.Dec2022 9.93 0.01 0.10080645161290322 12.Dec2022 9.92 0 0 09.Dec2022 9.92 -0.02 -0.2012072434607646 08.Dec2022 9.94 0 0 07.Dec2022 9.94 0.01 0.10070493454179255 06.Dec2022 9.93 0.01 0.10080645161290322 05.Dec2022 9.92 -0.01 -0.10070493454179255 02.Dec2022 9.93 0 0 01.Dec2022 9.93 0.03 0.30303030303030304 30.Nov2022 9.9 -0.01 -0.10090817356205853 29.Nov2022 9.91 0.02 0.20222446916076844 28.Nov2022 9.89 0 0 25.Nov2022 9.89 -0.01 -0.10101010101010101 24.Nov2022 9.9 0.02 0.20242914979757085 23.Nov2022 9.88 -0.01 -0.10111223458038422 22.Nov2022 9.89 0 0 21.Nov2022 9.89 0.01 0.10121457489878542 18.Nov2022 9.88 0 0 17.Nov2022 9.88 0 0 16.Nov2022 9.88 0.01 0.10131712259371833 15.Nov2022 9.87 0 0 14.Nov2022 9.87 0.01 0.10141987829614604 11.Nov2022 9.86 -0.01 -0.10131712259371833 10.Nov2022 9.87 0.05 0.5091649694501018 09.Nov2022 9.82 0.01 0.1019367991845056 08.Nov2022 9.81 -0.01 -0.10183299389002037 07.Nov2022 9.82 0 0 04.Nov2022 9.82 0 0 03.Nov2022 9.82 -0.02 -0.2032520325203252 02.Nov2022 9.84 0 0 31.Oct2022 9.84 0 0 28.Oct2022 9.84 -0.01 -0.10152284263959391 27.Oct2022 9.85 0.03 0.3054989816700611 26.Oct2022 9.82 0.01 0.1019367991845056 25.Oct2022 9.81 0.01 0.10204081632653061 24.Oct2022 9.8 0.03 0.3070624360286592 21.Oct2022 9.77 -0.01 -0.10224948875255624 20.Oct2022 9.78 0 0 19.Oct2022 9.78 -0.02 -0.20408163265306123 18.Oct2022 9.8 0 0 17.Oct2022 9.8 0 0 14.Oct2022 9.8 0.02 0.20449897750511248 13.Oct2022 9.78 -0.01 -0.10214504596527069 12.Oct2022 9.79 0 0 11.Oct2022 9.79 -0.01 -0.10204081632653061 10.Oct2022 9.8 0 0 07.Oct2022 9.8 -0.04 -0.4065040650406504 06.Oct2022 9.84 -0.02 -0.2028397565922921 05.Oct2022 9.86 -0.02 -0.20242914979757085 04.Oct2022 9.88 0.03 0.30456852791878175 03.Oct2022 9.85 0.02 0.2034587995930824 30.Sept2022 9.83 0.02 0.2038735983690112 29.Sept2022 9.81 0 0 28.Sept2022 9.81 0 0 27.Sept2022 9.81 -0.01 -0.10183299389002037 26.Sept2022 9.82 -0.03 -0.30456852791878175 23.Sept2022 9.85 -0.02 -0.20263424518743667 22.Sept2022 9.87 -0.01 -0.10121457489878542 21.Sept2022 9.88 -0.01 -0.10111223458038422 20.Sept2022 9.89 -0.02 -0.20181634712411706 19.Sept2022 9.91 -0.01 -0.10080645161290322 16.Sept2022 9.92 -0.02 -0.2012072434607646 15.Sept2022 9.94 0 0 14.Sept2022 9.94 -0.02 -0.20080321285140562 13.Sept2022 9.96 -0.01 -0.10030090270812438 12.Sept2022 9.97 0 0 09.Sept2022 9.97 0 0 08.Sept2022 9.97 -0.01 -0.10020040080160321 07.Sept2022 9.98 0 0 06.Sept2022 9.98 0.01 0.10030090270812438 05.Sept2022 9.97 -0.01 -0.10020040080160321 02.Sept2022 9.98 0.02 0.20080321285140562 01.Sept2022 9.96 -0.01 -0.10030090270812438 31.Aug2022 9.97 -0.02 -0.2002002002002002 30.Aug2022 9.99 -0.01 -0.1 29.Aug2022 10 -0.03 -0.29910269192422734 26.Aug2022 10.03 -0.01 -0.099601593625498 25.Aug2022 10.04 0.02 0.1996007984031936 24.Aug2022 10.02 -0.01 -0.09970089730807577 23.Aug2022 10.03 -0.01 -0.099601593625498 22.Aug2022 10.04 -0.02 -0.1988071570576541 19.Aug2022 10.06 -0.02 -0.1984126984126984 18.Aug2022 10.08 -0.01 -0.09910802775024777 17.Aug2022 10.09 -0.04 -0.39486673247778875 16.Aug2022 10.13 0 0 12.Aug2022 10.13 0 0 11.Aug2022 10.13 0 0 10.Aug2022 10.13 0.01 0.09881422924901186 09.Aug2022 10.12 0 0 08.Aug2022 10.12 -0.01 -0.09871668311944719 05.Aug2022 10.13 -0.01 -0.09861932938856016 04.Aug2022 10.14 0.01 0.09871668311944719 03.Aug2022 10.13 -0.03 -0.2952755905511811 02.Aug2022 10.16 0.01 0.09852216748768473 01.Aug2022 10.15 0.01 0.09861932938856016 29.Jul2022 10.14 0.01 0.09871668311944719 28.Jul2022 10.13 0.02 0.19782393669634027 27.Jul2022 10.11 -0.01 -0.09881422924901186 26.Jul2022 10.12 0.01 0.09891196834817013 25.Jul2022 10.11 0.01 0.09900990099009901 22.Jul2022 10.1 0.06 0.5976095617529881 21.Jul2022 10.04 -0.03 -0.29791459781529295 20.Jul2022 10.07 0.02 0.19900497512437812 19.Jul2022 10.05 -0.01 -0.09940357852882704 18.Jul2022 10.06 -0.01 -0.09930486593843098 15.Jul2022 10.07 0.01 0.09940357852882704 14.Jul2022 10.06 -0.02 -0.1984126984126984 13.Jul2022 10.08 -0.02 -0.19801980198019803 12.Jul2022 10.1 0.02 0.1984126984126984 11.Jul2022 10.08 0.01 0.09930486593843098 08.Jul2022 10.07 0 0 07.Jul2022 10.07 -0.02 -0.19821605550049554 06.Jul2022 10.09 0.03 0.2982107355864811 05.Jul2022 10.06 0.02 0.199203187250996 04.Jul2022 10.04 -0.02 -0.1988071570576541 01.Jul2022 10.06 0.03 0.29910269192422734 30.Jun2022 10.03 0.03 0.3 29.Jun2022 10 0.01 0.1001001001001001 28.Jun2022 9.99 -0.02 -0.1998001998001998 27.Jun2022 10.01 0 0 24.Jun2022 10.01 0.03 0.30060120240480964 22.Jun2022 9.98 0.02 0.20080321285140562 21.Jun2022 9.96 0 0 20.Jun2022 9.96 0 0 17.Jun2022 9.96 0.03 0.3021148036253776 16.Jun2022 9.93 -0.03 -0.30120481927710846 15.Jun2022 9.96 0.01 0.10050251256281408 14.Jun2022 9.95 -0.04 -0.4004004004004004 13.Jun2022 9.99 -0.06 -0.5970149253731343 10.Jun2022 10.05 -0.02 -0.19860973187686196 09.Jun2022 10.07 -0.03 -0.297029702970297 08.Jun2022 10.1 -0.01 -0.09891196834817013 07.Jun2022 10.11 -0.01 -0.09881422924901186 03.Jun2022 10.12 -0.01 -0.09871668311944719 02.Jun2022 10.13 -0.02 -0.19704433497536947 01.Jun2022 10.15 0 0 31.May2022 10.15 -0.01 -0.0984251968503937 30.May2022 10.16 -0.01 -0.09832841691248771 27.May2022 10.17 0.01 0.0984251968503937 25.May2022 10.16 0 0 24.May2022 10.16 0 0 23.May2022 10.16 0 0 20.May2022 10.16 0 0 19.May2022 10.16 0.01 0.09852216748768473 18.May2022 10.15 -0.01 -0.0984251968503937 17.May2022 10.16 -0.01 -0.09832841691248771 16.May2022 10.17 -0.01 -0.09823182711198428 13.May2022 10.18 0 0 12.May2022 10.18 0.04 0.39447731755424065 11.May2022 10.14 -0.01 -0.09852216748768473 10.May2022 10.15 0.01 0.09861932938856016 06.May2022 10.14 -0.03 -0.2949852507374631 05.May2022 10.17 0.02 0.19704433497536947 04.May2022 10.15 -0.01 -0.0984251968503937 03.May2022 10.16 -0.01 -0.09832841691248771 02.May2022 10.17 0 0 29.Apr2022 10.17 -0.02 -0.19627085377821393 28.Apr2022 10.19 -0.01 -0.09803921568627451 27.Apr2022 10.2 -0.01 -0.0979431929480901 26.Apr2022 10.21 0.01 0.09803921568627451 25.Apr2022 10.2 0 0 22.Apr2022 10.2 -0.03 -0.2932551319648094 21.Apr2022 10.23 -0.01 -0.09765625 20.Apr2022 10.24 0 0 19.Apr2022 10.24 0 0 14.Apr2022 10.24 0 0 13.Apr2022 10.24 0 0 12.Apr2022 10.24 0 0 11.Apr2022 10.24 0 0 08.Apr2022 10.24 -0.01 -0.0975609756097561 07.Apr2022 10.25 -0.01 -0.09746588693957114 06.Apr2022 10.26 -0.01 -0.09737098344693282 05.Apr2022 10.27 -0.01 -0.09727626459143969 04.Apr2022 10.28 0.01 0.09737098344693282 01.Apr2022 10.27 0 0 31.Mar2022 10.27 0.01 0.09746588693957114 30.Mar2022 10.26 -0.01 -0.09737098344693282 29.Mar2022 10.27 -0.01 -0.09727626459143969 28.Mar2022 10.28 -0.01 -0.09718172983479106 25.Mar2022 10.29 0 0 24.Mar2022 10.29 0 0 23.Mar2022 10.29 0 0 22.Mar2022 10.29 -0.01 -0.0970873786407767 21.Mar2022 10.3 -0.01 -0.09699321047526673 18.Mar2022 10.31 0.01 0.0970873786407767 17.Mar2022 10.3 0 0 16.Mar2022 10.3 0.01 0.09718172983479106 15.Mar2022 10.29 0 0 14.Mar2022 10.29 0.01 0.09727626459143969 11.Mar2022 10.28 -0.02 -0.1941747572815534 10.Mar2022 10.3 0 0 09.Mar2022 10.3 0 0 08.Mar2022 10.3 0 0 07.Mar2022 10.3 -0.02 -0.1937984496124031 04.Mar2022 10.32 -0.01 -0.0968054211035818 03.Mar2022 10.33 0 0 02.Mar2022 10.33 -0.01 -0.09671179883945841 01.Mar2022 10.34 0.01 0.0968054211035818 28.Feb2022 10.33 0 0 25.Feb2022 10.33 0.02 0.19398642095053345 24.Feb2022 10.31 -0.03 -0.2901353965183752 23.Feb2022 10.34 0 0 22.Feb2022 10.34 -0.01 -0.0966183574879227 21.Feb2022 10.35 -0.01 -0.09652509652509653 18.Feb2022 10.36 0.01 0.0966183574879227 17.Feb2022 10.35 0 0 16.Feb2022 10.35 0.01 0.09671179883945841 15.Feb2022 10.34 0 0 14.Feb2022 10.34 -0.01 -0.0966183574879227 11.Feb2022 10.35 -0.01 -0.09652509652509653 10.Feb2022 10.36 -0.01 -0.09643201542912247 09.Feb2022 10.37 0 0 08.Feb2022 10.37 0.02 0.1932367149758454 07.Feb2022 10.35 -0.02 -0.19286403085824494 04.Feb2022 10.37 -0.04 -0.38424591738712777 03.Feb2022 10.41 -0.02 -0.19175455417066156 02.Feb2022 10.43 -0.01 -0.09578544061302682 01.Feb2022 10.44 0 0 31.Jan2022 10.44 0 0 28.Jan2022 10.44 -0.01 -0.09569377990430622 27.Jan2022 10.45 -0.01 -0.09560229445506692 26.Jan2022 10.46 0 0 25.Jan2022 10.46 0 0 24.Jan2022 10.46 0 0 21.Jan2022 10.46 0 0 20.Jan2022 10.46 0 0 19.Jan2022 10.46 0 0 18.Jan2022 10.46 0 0 17.Jan2022 10.46 -0.01 -0.09551098376313276 14.Jan2022 10.47 0 0 13.Jan2022 10.47 0 0 12.Jan2022 10.47 0 0 11.Jan2022 10.47 -0.01 -0.09541984732824428 10.Jan2022 10.48 0 0 07.Jan2022 10.48 0 0 06.Jan2022 10.48 0 0 05.Jan2022 10.48 -0.01 -0.09532888465204957 04.Jan2022 10.49 0.01 0.09541984732824428 03.Jan2022 10.48 0 0 31.Dec2021 10.48 0 0 30.Dec2021 10.48 0 0 29.Dec2021 10.48 0.01 0.09551098376313276 28.Dec2021 10.47 0 0 27.Dec2021 10.47 -0.01 -0.09541984732824428 23.Dec2021 10.48 0 0 22.Dec2021 10.48 0 0 21.Dec2021 10.48 0 0 20.Dec2021 10.48 0 0 17.Dec2021 10.48 0.01 0.09551098376313276 16.Dec2021 10.47 0 0 15.Dec2021 10.47 0 0 14.Dec2021 10.47 0.01 0.09560229445506692 13.Dec2021 10.46 0 0 10.Dec2021 10.46 0 0 09.Dec2021 10.46 0 0 08.Dec2021 10.46 0 0 07.Dec2021 10.46 0 0 06.Dec2021 10.46 0 0 03.Dec2021 10.46 0 0 02.Dec2021 10.46 0 0 01.Dec2021 10.46 0 0 30.Nov2021 10.46 -0.01 -0.09551098376313276 29.Nov2021 10.47 0 0 26.Nov2021 10.47 -0.01 -0.09541984732824428 25.Nov2021 10.48 -0.01 -0.09532888465204957 24.Nov2021 10.49 0 0 23.Nov2021 10.49 0 0 22.Nov2021 10.49 0 0 19.Nov2021 10.49 0 0 18.Nov2021 10.49 0 0 17.Nov2021 10.49 -0.01 -0.09523809523809523 16.Nov2021 10.5 0 0 15.Nov2021 10.5 0 0 12.Nov2021 10.5 0 0 11.Nov2021 10.5 0 0 10.Nov2021 10.5 0 0 09.Nov2021 10.5 -0.01 -0.09514747859181731 08.Nov2021 10.51 0 0 05.Nov2021 10.51 0 0 04.Nov2021 10.51 0.01 0.09523809523809523 03.Nov2021 10.5 0.01 0.09532888465204957 02.Nov2021 10.49 0.02 0.19102196752626552 29.Oct2021 10.47 -0.01 -0.09541984732824428 28.Oct2021 10.48 -0.02 -0.19047619047619047 27.Oct2021 10.5 0 0 26.Oct2021 10.5 0 0 25.Oct2021 10.5 0 0 22.Oct2021 10.5 -0.01 -0.09514747859181731 21.Oct2021 10.51 0 0 20.Oct2021 10.51 0 0 19.Oct2021 10.51 0 0 18.Oct2021 10.51 -0.01 -0.09505703422053231 15.Oct2021 10.52 0 0 14.Oct2021 10.52 0 0 13.Oct2021 10.52 -0.01 -0.0949667616334283 12.Oct2021 10.53 0 0 11.Oct2021 10.53 -0.01 -0.09487666034155598 08.Oct2021 10.54 0 0 07.Oct2021 10.54 0.01 0.0949667616334283 06.Oct2021 10.53 -0.01 -0.09487666034155598 05.Oct2021 10.54 0 0 04.Oct2021 10.54 -0.01 -0.0947867298578199 01.Oct2021 10.55 0 0 30.Sept2021 10.55 0 0 29.Sept2021 10.55 0.01 0.09487666034155598 28.Sept2021 10.54 0 0 27.Sept2021 10.54 -0.01 -0.0947867298578199 24.Sept2021 10.55 0 0 23.Sept2021 10.55 0 0 22.Sept2021 10.55 0 0 21.Sept2021 10.55 -0.01 -0.0946969696969697 20.Sept2021 10.56 0 0 17.Sept2021 10.56 0.01 0.0947867298578199 16.Sept2021 10.55 -0.01 -0.0946969696969697 15.Sept2021 10.56 0 0 14.Sept2021 10.56 0 0 13.Sept2021 10.56 0 0 10.Sept2021 10.56 0 0 09.Sept2021 10.56 0 0 08.Sept2021 10.56 0 0 07.Sept2021 10.56 -0.01 -0.0946073793755913 06.Sept2021 10.57 0 0 03.Sept2021 10.57 0 0 02.Sept2021 10.57 0 0 01.Sept2021 10.57 0 0 31.Aug2021 10.57 0 0 30.Aug2021 10.57 0 0 27.Aug2021 10.57 0 0 26.Aug2021 10.57 -0.01 -0.0945179584120983 25.Aug2021 10.58 0 0 24.Aug2021 10.58 0 0 23.Aug2021 10.58 0 0 20.Aug2021 10.58 0 0 19.Aug2021 10.58 0 0 18.Aug2021 10.58 0 0 17.Aug2021 10.58 0 0 16.Aug2021 10.58 0 0 13.Aug2021 10.58 -0.01 -0.09442870632672333 12.Aug2021 10.59 0 0 11.Aug2021 10.59 0 0 10.Aug2021 10.59 0 0 09.Aug2021 10.59 0 0 06.Aug2021 10.59 0 0 05.Aug2021 10.59 0 0 04.Aug2021 10.59 0 0 03.Aug2021 10.59 0 0 02.Aug2021 10.59 0 0 30.Jul2021 10.59 0 0 29.Jul2021 10.59 0 0 28.Jul2021 10.59 0 0 27.Jul2021 10.59 0 0 26.Jul2021 10.59 0 0 23.Jul2021 10.59 0 0 22.Jul2021 10.59 0 0 21.Jul2021 10.59 0.01 0.0945179584120983 20.Jul2021 10.58 0 0 19.Jul2021 10.58 0 0 16.Jul2021 10.58 0 0 15.Jul2021 10.58 0 0 14.Jul2021 10.58 0 0 13.Jul2021 10.58 -0.01 -0.09442870632672333 12.Jul2021 10.59 0 0 09.Jul2021 10.59 0.01 0.0945179584120983 08.Jul2021 10.58 0 0 07.Jul2021 10.58 0 0 06.Jul2021 10.58 -0.01 -0.09442870632672333 05.Jul2021 10.59 0.01 0.0945179584120983 02.Jul2021 10.58 -0.01 -0.09442870632672333 01.Jul2021 10.59 0.01 0.0945179584120983 30.Jun2021 10.58 -0.01 -0.09442870632672333 29.Jun2021 10.59 0.01 0.0945179584120983 28.Jun2021 10.58 -0.01 -0.09442870632672333 25.Jun2021 10.59 0.01 0.0945179584120983 24.Jun2021 10.58 -0.01 -0.09442870632672333 22.Jun2021 10.59 0 0 21.Jun2021 10.59 -0.01 -0.09433962264150944 18.Jun2021 10.6 0 0 17.Jun2021 10.6 0 0 16.Jun2021 10.6 0 0 15.Jun2021 10.6 0 0 14.Jun2021 10.6 0 0 11.Jun2021 10.6 0 0 10.Jun2021 10.6 0 0 09.Jun2021 10.6 0 0 08.Jun2021 10.6 0 0 07.Jun2021 10.6 0 0 04.Jun2021 10.6 0 0 03.Jun2021 10.6 0 0 02.Jun2021 10.6 0 0 01.Jun2021 10.6 0 0 31.May2021 10.6 0 0 28.May2021 10.6 0 0 27.May2021 10.6 0 0 26.May2021 10.6 0.01 0.09442870632672333 25.May2021 10.59 0 0 21.May2021 10.59 0 0 20.May2021 10.59 0 0 19.May2021 10.59 -0.01 -0.09433962264150944 18.May2021 10.6 0.01 0.09442870632672333 17.May2021 10.59 -0.01 -0.09433962264150944 14.May2021 10.6 -0.01 -0.0942507068803016 12.May2021 10.61 0 0 11.May2021 10.61 0 0 10.May2021 10.61 0 0 07.May2021 10.61 0 0 06.May2021 10.61 0 0 05.May2021 10.61 0 0 04.May2021 10.61 0 0 03.May2021 10.61 -0.01 -0.09416195856873823 30.Apr2021 10.62 0 0 29.Apr2021 10.62 0 0 28.Apr2021 10.62 0 0 27.Apr2021 10.62 0 0 26.Apr2021 10.62 0 0 23.Apr2021 10.62 0 0 22.Apr2021 10.62 0 0 21.Apr2021 10.62 0 0 20.Apr2021 10.62 0 0 19.Apr2021 10.62 0 0 16.Apr2021 10.62 0 0 15.Apr2021 10.62 0 0 14.Apr2021 10.62 0 0 13.Apr2021 10.62 -0.01 -0.09407337723424271 12.Apr2021 10.63 0 0 09.Apr2021 10.63 0 0 08.Apr2021 10.63 0 0 07.Apr2021 10.63 0 0 06.Apr2021 10.63 0 0 01.Apr2021 10.63 0.01 0.09416195856873823 31.Mar2021 10.62 0 0 30.Mar2021 10.62 -0.01 -0.09407337723424271 29.Mar2021 10.63 0 0 26.Mar2021 10.63 0 0 25.Mar2021 10.63 0 0 24.Mar2021 10.63 0 0 23.Mar2021 10.63 0 0 22.Mar2021 10.63 0 0 19.Mar2021 10.63 0 0 18.Mar2021 10.63 0 0 17.Mar2021 10.63 0 0 16.Mar2021 10.63 0 0 15.Mar2021 10.63 0 0 12.Mar2021 10.63 0 0 11.Mar2021 10.63 0 0 10.Mar2021 10.63 0 0 09.Mar2021 10.63 0 0 08.Mar2021 10.63 0 0 05.Mar2021 10.63 0 0 04.Mar2021 10.63 0 0 03.Mar2021 10.63 0 0 02.Mar2021 10.63 0 0 01.Mar2021 10.63 0.01 0.09416195856873823 26.Feb2021 10.62 0 0 25.Feb2021 10.62 -0.02 -0.18796992481203006 24.Feb2021 10.64 0.01 0.09407337723424271 23.Feb2021 10.63 -0.01 -0.09398496240601503 22.Feb2021 10.64 0 0 19.Feb2021 10.64 -0.01 -0.09389671361502347 18.Feb2021 10.65 0 0 17.Feb2021 10.65 0 0 16.Feb2021 10.65 -0.01 -0.09380863039399624 15.Feb2021 10.66 0 0 12.Feb2021 10.66 0 0 11.Feb2021 10.66 0 0 10.Feb2021 10.66 0.01 0.09389671361502347 09.Feb2021 10.65 -0.01 -0.09380863039399624 08.Feb2021 10.66 0.01 0.09389671361502347 05.Feb2021 10.65 -0.01 -0.09380863039399624 04.Feb2021 10.66 0 0 03.Feb2021 10.66 0 0 02.Feb2021 10.66 0 0 01.Feb2021 10.66 0.01 0.09389671361502347 29.Jan2021 10.65 0 0 28.Jan2021 10.65 -0.01 -0.09380863039399624 27.Jan2021 10.66 0 0 26.Jan2021 10.66 0 0 25.Jan2021 10.66 0 0 22.Jan2021 10.66 0 0 21.Jan2021 10.66 0 0 20.Jan2021 10.66 0 0 19.Jan2021 10.66 0 0 18.Jan2021 10.66 0 0 15.Jan2021 10.66 0 0 14.Jan2021 10.66 0 0 13.Jan2021 10.66 0 0 12.Jan2021 10.66 -0.01 -0.09372071227741331 11.Jan2021 10.67 0 0 08.Jan2021 10.67 0 0 07.Jan2021 10.67 0 0 06.Jan2021 10.67 0 0 05.Jan2021 10.67 0 0 04.Jan2021 10.67 0 0 31.Dec2020 10.67 0 0 30.Dec2020 10.67 0 0 29.Dec2020 10.67 0 0 28.Dec2020 10.67 0 0 23.Dec2020 10.67 0 0 22.Dec2020 10.67 0 0 21.Dec2020 10.67 0 0 18.Dec2020 10.67 -0.01 -0.09363295880149813 17.Dec2020 10.68 0.01 0.09372071227741331 16.Dec2020 10.67 -0.01 -0.09363295880149813 15.Dec2020 10.68 0 0 14.Dec2020 10.68 0.01 0.09372071227741331 11.Dec2020 10.67 0 0 10.Dec2020 10.67 -0.01 -0.09363295880149813 09.Dec2020 10.68 0.01 0.09372071227741331 08.Dec2020 10.67 0 0 07.Dec2020 10.67 -0.01 -0.09363295880149813 04.Dec2020 10.68 0.01 0.09372071227741331 03.Dec2020 10.67 0 0 02.Dec2020 10.67 0 0 01.Dec2020 10.67 -0.01 -0.09363295880149813 30.Nov2020 10.68 0 0 27.Nov2020 10.68 0 0 26.Nov2020 10.68 0 0 25.Nov2020 10.68 0 0 24.Nov2020 10.68 0 0 23.Nov2020 10.68 0 0 20.Nov2020 10.68 0 0 19.Nov2020 10.68 0 0 18.Nov2020 10.68 0 0 17.Nov2020 10.68 0 0 16.Nov2020 10.68 0 0 13.Nov2020 10.68 0.01 0.09372071227741331 12.Nov2020 10.67 0 0 11.Nov2020 10.67 0 0 10.Nov2020 10.67 0 0 09.Nov2020 10.67 0 0 06.Nov2020 10.67 0 0 05.Nov2020 10.67 0.01 0.09380863039399624 04.Nov2020 10.66 0 0 03.Nov2020 10.66 0 0 02.Nov2020 10.66 0 0 30.Oct2020 10.66 0 0 29.Oct2020 10.66 0 0 28.Oct2020 10.66 -0.01 -0.09372071227741331 27.Oct2020 10.67 0.01 0.09380863039399624 26.Oct2020 10.66 0 0 23.Oct2020 10.66 -0.01 -0.09372071227741331 22.Oct2020 10.67 0 0 21.Oct2020 10.67 0 0 20.Oct2020 10.67 0 0 19.Oct2020 10.67 0 0 16.Oct2020 10.67 0.01 0.09380863039399624 15.Oct2020 10.66 -0.01 -0.09372071227741331 14.Oct2020 10.67 0.01 0.09380863039399624 13.Oct2020 10.66 0 0 12.Oct2020 10.66 0 0 09.Oct2020 10.66 0 0 08.Oct2020 10.66 0 0 07.Oct2020 10.66 0.01 0.09389671361502347 06.Oct2020 10.65 0 0 05.Oct2020 10.65 0 0 02.Oct2020 10.65 0 0 01.Oct2020 10.65 0 0 30.Sept2020 10.65 0.01 0.09398496240601503 29.Sept2020 10.64 0 0 28.Sept2020 10.64 0 0 25.Sept2020 10.64 -0.01 -0.09389671361502347 24.Sept2020 10.65 0 0 23.Sept2020 10.65 0 0 22.Sept2020 10.65 0 0 21.Sept2020 10.65 0 0 18.Sept2020 10.65 0 0 17.Sept2020 10.65 0 0 16.Sept2020 10.65 0.01 0.09398496240601503 15.Sept2020 10.64 0 0 14.Sept2020 10.64 0 0 11.Sept2020 10.64 0 0 10.Sept2020 10.64 0 0 09.Sept2020 10.64 0 0 08.Sept2020 10.64 0 0 07.Sept2020 10.64 -0.01 -0.09389671361502347 04.Sept2020 10.65 0.01 0.09398496240601503 03.Sept2020 10.64 0 0 02.Sept2020 10.64 0 0 01.Sept2020 10.64 0.01 0.09407337723424271 31.Aug2020 10.63 -0.01 -0.09398496240601503 28.Aug2020 10.64 0 0 27.Aug2020 10.64 0.01 0.09407337723424271 26.Aug2020 10.63 -0.01 -0.09398496240601503 25.Aug2020 10.64 0 0 24.Aug2020 10.64 0 0 21.Aug2020 10.64 -0.01 -0.09389671361502347 20.Aug2020 10.65 0.01 0.09398496240601503 19.Aug2020 10.64 0 0 18.Aug2020 10.64 0 0 17.Aug2020 10.64 0 0 14.Aug2020 10.64 0 0 13.Aug2020 10.64 0 0 12.Aug2020 10.64 0 0 11.Aug2020 10.64 0 0 10.Aug2020 10.64 0.01 0.09407337723424271 07.Aug2020 10.63 0 0 06.Aug2020 10.63 0 0 05.Aug2020 10.63 0 0 04.Aug2020 10.63 0 0 03.Aug2020 10.63 0 0 31.Jul2020 10.63 0 0 30.Jul2020 10.63 0 0 29.Jul2020 10.63 0 0 28.Jul2020 10.63 0 0 27.Jul2020 10.63 0 0 24.Jul2020 10.63 0 0 23.Jul2020 10.63 0 0 22.Jul2020 10.63 0.01 0.09416195856873823 21.Jul2020 10.62 0 0 20.Jul2020 10.62 0.01 0.0942507068803016 17.Jul2020 10.61 0 0 16.Jul2020 10.61 0.01 0.09433962264150944 15.Jul2020 10.6 0 0 14.Jul2020 10.6 0 0 13.Jul2020 10.6 0 0 10.Jul2020 10.6 0 0 09.Jul2020 10.6 0 0 08.Jul2020 10.6 0.01 0.09442870632672333 07.Jul2020 10.59 0 0 06.Jul2020 10.59 0 0 03.Jul2020 10.59 0 0 02.Jul2020 10.59 0.01 0.0945179584120983 01.Jul2020 10.58 -0.01 -0.09442870632672333 30.Jun2020 10.59 0 0 29.Jun2020 10.59 0 0 26.Jun2020 10.59 0 0 25.Jun2020 10.59 0.01 0.0945179584120983 24.Jun2020 10.58 -0.01 -0.09442870632672333 22.Jun2020 10.59 0.01 0.0945179584120983 19.Jun2020 10.58 0 0 18.Jun2020 10.58 0 0 17.Jun2020 10.58 0 0 16.Jun2020 10.58 0.01 0.0946073793755913 15.Jun2020 10.57 0 0 12.Jun2020 10.57 0 0 11.Jun2020 10.57 0 0 10.Jun2020 10.57 -0.01 -0.0945179584120983 09.Jun2020 10.58 -0.01 -0.09442870632672333 08.Jun2020 10.59 0.01 0.0945179584120983 05.Jun2020 10.58 0.02 0.1893939393939394 04.Jun2020 10.56 0.01 0.0947867298578199 03.Jun2020 10.55 0.01 0.09487666034155598 02.Jun2020 10.54 0.01 0.0949667616334283 29.May2020 10.53 0 0 28.May2020 10.53 0.01 0.09505703422053231 27.May2020 10.52 0.01 0.09514747859181731 26.May2020 10.51 0.01 0.09523809523809523 25.May2020 10.5 0 0 22.May2020 10.5 0.01 0.09532888465204957 20.May2020 10.49 0.01 0.09541984732824428 19.May2020 10.48 0 0 18.May2020 10.48 0.01 0.09551098376313276 15.May2020 10.47 -0.01 -0.09541984732824428 14.May2020 10.48 0 0 13.May2020 10.48 0 0 12.May2020 10.48 0 0 11.May2020 10.48 -0.01 -0.09532888465204957 08.May2020 10.49 0.02 0.19102196752626552 07.May2020 10.47 -0.02 -0.19065776930409914 06.May2020 10.49 0.01 0.09541984732824428 05.May2020 10.48 -0.01 -0.09532888465204957 04.May2020 10.49 0 0 30.Apr2020 10.49 0.01 0.09541984732824428 29.Apr2020 10.48 0 0 28.Apr2020 10.48 0.01 0.09551098376313276 27.Apr2020 10.47 0.01 0.09560229445506692 24.Apr2020 10.46 0.02 0.19157088122605365 23.Apr2020 10.44 0.02 0.19193857965451055 22.Apr2020 10.42 -0.02 -0.19157088122605365 21.Apr2020 10.44 0 0 20.Apr2020 10.44 -0.01 -0.09569377990430622 17.Apr2020 10.45 0 0 16.Apr2020 10.45 0 0 15.Apr2020 10.45 0.01 0.09578544061302682 14.Apr2020 10.44 0.04 0.38461538461538464 09.Apr2020 10.4 0 0 08.Apr2020 10.4 -0.01 -0.09606147934678194 07.Apr2020 10.41 0.01 0.09615384615384616 06.Apr2020 10.4 0.01 0.09624639076034648 03.Apr2020 10.39 0 0 02.Apr2020 10.39 0.04 0.3864734299516908 01.Apr2020 10.35 -0.01 -0.09652509652509653 31.Mar2020 10.36 -0.01 -0.09643201542912247 30.Mar2020 10.37 -0.01 -0.09633911368015415 27.Mar2020 10.38 0.1 0.9727626459143969 26.Mar2020 10.28 0.03 0.2926829268292683 25.Mar2020 10.25 0 0 24.Mar2020 10.25 0.01 0.09765625 23.Mar2020 10.24 -0.01 -0.0975609756097561 20.Mar2020 10.25 0.01 0.09765625 19.Mar2020 10.24 -0.07 -0.6789524733268671 18.Mar2020 10.31 -0.07 -0.674373795761079 17.Mar2020 10.38 -0.07 -0.6698564593301436 16.Mar2020 10.45 -0.05 -0.47619047619047616 13.Mar2020 10.5 -0.01 -0.09514747859181731 12.Mar2020 10.51 -0.05 -0.4734848484848485 11.Mar2020 10.56 -0.01 -0.0946073793755913 10.Mar2020 10.57 -0.01 -0.0945179584120983 09.Mar2020 10.58 -0.04 -0.3766478342749529 06.Mar2020 10.62 -0.03 -0.28169014084507044 05.Mar2020 10.65 -0.01 -0.09380863039399624 04.Mar2020 10.66 0.01 0.09389671361502347 03.Mar2020 10.65 0.01 0.09398496240601503 02.Mar2020 10.64 0 0 28.Feb2020 10.64 -0.02 -0.18761726078799248 27.Feb2020 10.66 0 0 26.Feb2020 10.66 -0.01 -0.09372071227741331 25.Feb2020 10.67 0 0 24.Feb2020 10.67 0 0 21.Feb2020 10.67 0 0 20.Feb2020 10.67 -0.01 -0.09363295880149813 19.Feb2020 10.68 0.01 0.09372071227741331 18.Feb2020 10.67 0 0 17.Feb2020 10.67 0 0 14.Feb2020 10.67 0 0 13.Feb2020 10.67 -0.01 -0.09363295880149813 12.Feb2020 10.68 0 0 11.Feb2020 10.68 0.01 0.09372071227741331 10.Feb2020 10.67 0 0 07.Feb2020 10.67 0 0 06.Feb2020 10.67 -0.01 -0.09363295880149813 05.Feb2020 10.68 0 0 04.Feb2020 10.68 0 0 03.Feb2020 10.68 0 0 31.Jan2020 10.68 0.01 0.09372071227741331 30.Jan2020 10.67 -0.01 -0.09363295880149813 29.Jan2020 10.68 0.01 0.09372071227741331 28.Jan2020 10.67 0 0 27.Jan2020 10.67 0 0 24.Jan2020 10.67 0.01 0.09380863039399624 23.Jan2020 10.66 0 0 22.Jan2020 10.66 0 0 21.Jan2020 10.66 0 0 20.Jan2020 10.66 0 0 17.Jan2020 10.66 0 0 16.Jan2020 10.66 -0.01 -0.09372071227741331 15.Jan2020 10.67 0.01 0.09380863039399624 14.Jan2020 10.66 0 0 13.Jan2020 10.66 0 0 10.Jan2020 10.66 -0.01 -0.09372071227741331 09.Jan2020 10.67 0 0 08.Jan2020 10.67 0 0 07.Jan2020 10.67 0 0 06.Jan2020 10.67 -0.01 -0.09363295880149813 03.Jan2020 10.68 0.01 0.09372071227741331 02.Jan2020 10.67 0 0 31.Dec2019 10.67 0 0 30.Dec2019 10.67 0 0 27.Dec2019 10.67 -0.01 -0.09363295880149813 23.Dec2019 10.68 0 0 20.Dec2019 10.68 0 0 19.Dec2019 10.68 0 0 18.Dec2019 10.68 0 0 17.Dec2019 10.68 0 0 16.Dec2019 10.68 0 0 13.Dec2019 10.68 0 0 12.Dec2019 10.68 0.01 0.09372071227741331 11.Dec2019 10.67 -0.01 -0.09363295880149813 10.Dec2019 10.68 0 0 09.Dec2019 10.68 0.01 0.09372071227741331 06.Dec2019 10.67 0 0 05.Dec2019 10.67 -0.01 -0.09363295880149813 04.Dec2019 10.68 0 0 03.Dec2019 10.68 0.01 0.09372071227741331 02.Dec2019 10.67 -0.01 -0.09363295880149813 29.Nov2019 10.68 0 0 28.Nov2019 10.68 0 0 27.Nov2019 10.68 0 0 26.Nov2019 10.68 0.01 0.09372071227741331 25.Nov2019 10.67 -0.01 -0.09363295880149813 22.Nov2019 10.68 0 0 21.Nov2019 10.68 0 0 20.Nov2019 10.68 0 0 19.Nov2019 10.68 0 0 18.Nov2019 10.68 0 0 15.Nov2019 10.68 0 0 14.Nov2019 10.68 0 0 13.Nov2019 10.68 0 0 12.Nov2019 10.68 0 0 11.Nov2019 10.68 0 0 08.Nov2019 10.68 -0.01 -0.09354536950420954 07.Nov2019 10.69 0 0 06.Nov2019 10.69 0 0 05.Nov2019 10.69 -0.01 -0.09345794392523364 04.Nov2019 10.7 0 0 31.Oct2019 10.7 0.01 0.09354536950420954 30.Oct2019 10.69 0 0 29.Oct2019 10.69 0 0 28.Oct2019 10.69 -0.01 -0.09345794392523364 25.Oct2019 10.7 0.01 0.09354536950420954 24.Oct2019 10.69 -0.01 -0.09345794392523364 23.Oct2019 10.7 0 0 22.Oct2019 10.7 0 0 21.Oct2019 10.7 0 0 18.Oct2019 10.7 0 0 17.Oct2019 10.7 0 0 16.Oct2019 10.7 0 0 15.Oct2019 10.7 0 0 14.Oct2019 10.7 0 0 11.Oct2019 10.7 0 0 10.Oct2019 10.7 -0.01 -0.09337068160597572 09.Oct2019 10.71 0 0 08.Oct2019 10.71 0 0 07.Oct2019 10.71 0 0 04.Oct2019 10.71 0 0 03.Oct2019 10.71 0 0 02.Oct2019 10.71 0.01 0.09345794392523364 01.Oct2019 10.7 -0.01 -0.09337068160597572 30.Sept2019 10.71 0.01 0.09345794392523364 27.Sept2019 10.7 -0.01 -0.09337068160597572 26.Sept2019 10.71 0 0 25.Sept2019 10.71 0 0 24.Sept2019 10.71 0 0 23.Sept2019 10.71 0 0 20.Sept2019 10.71 0 0 19.Sept2019 10.71 0 0 18.Sept2019 10.71 0 0 17.Sept2019 10.71 0 0 16.Sept2019 10.71 0 0 13.Sept2019 10.71 -0.02 -0.1863932898415657 12.Sept2019 10.73 0.01 0.09328358208955224 11.Sept2019 10.72 0 0 10.Sept2019 10.72 -0.01 -0.09319664492078285 09.Sept2019 10.73 0 0 06.Sept2019 10.73 0 0 05.Sept2019 10.73 0 0 04.Sept2019 10.73 0 0 03.Sept2019 10.73 -0.01 -0.0931098696461825 02.Sept2019 10.74 0 0 30.Aug2019 10.74 0 0 29.Aug2019 10.74 0 0 28.Aug2019 10.74 0.01 0.09319664492078285 27.Aug2019 10.73 0 0 26.Aug2019 10.73 0 0 23.Aug2019 10.73 0 0 22.Aug2019 10.73 0 0 21.Aug2019 10.73 0 0 20.Aug2019 10.73 0 0 19.Aug2019 10.73 0 0 16.Aug2019 10.73 0 0 14.Aug2019 10.73 0 0 13.Aug2019 10.73 0 0 12.Aug2019 10.73 0 0 09.Aug2019 10.73 -0.01 -0.0931098696461825 08.Aug2019 10.74 0 0 07.Aug2019 10.74 0.01 0.09319664492078285 06.Aug2019 10.73 0 0 05.Aug2019 10.73 0 0 02.Aug2019 10.73 0 0 01.Aug2019 10.73 -0.01 -0.0931098696461825 31.Jul2019 10.74 0.01 0.09319664492078285 30.Jul2019 10.73 -0.01 -0.0931098696461825 29.Jul2019 10.74 0 0 26.Jul2019 10.74 -0.01 -0.09302325581395349 25.Jul2019 10.75 0.01 0.0931098696461825 24.Jul2019 10.74 0 0 23.Jul2019 10.74 0 0 22.Jul2019 10.74 0 0 19.Jul2019 10.74 0 0 18.Jul2019 10.74 0.01 0.09319664492078285 17.Jul2019 10.73 -0.01 -0.0931098696461825 16.Jul2019 10.74 0.01 0.09319664492078285 15.Jul2019 10.73 0 0 12.Jul2019 10.73 -0.01 -0.0931098696461825 11.Jul2019 10.74 0.01 0.09319664492078285 10.Jul2019 10.73 0 0 09.Jul2019 10.73 0 0 08.Jul2019 10.73 -0.01 -0.0931098696461825 05.Jul2019 10.74 0 0 04.Jul2019 10.74 0 0 03.Jul2019 10.74 0.01 0.09319664492078285 02.Jul2019 10.73 0.01 0.09328358208955224 01.Jul2019 10.72 0 0 28.Jun2019 10.72 0 0 27.Jun2019 10.72 0 0 26.Jun2019 10.72 0 0 25.Jun2019 10.72 0 0 24.Jun2019 10.72 0 0 21.Jun2019 10.72 -0.01 -0.09319664492078285 20.Jun2019 10.73 0.01 0.09328358208955224 19.Jun2019 10.72 0.01 0.09337068160597572 18.Jun2019 10.71 0.01 0.09345794392523364 17.Jun2019 10.7 0.01 0.09354536950420954 14.Jun2019 10.69 0 0 13.Jun2019 10.69 -0.01 -0.09345794392523364 12.Jun2019 10.7 0 0 11.Jun2019 10.7 0 0 07.Jun2019 10.7 0.01 0.09354536950420954 06.Jun2019 10.69 -0.01 -0.09345794392523364 05.Jun2019 10.7 0 0 04.Jun2019 10.7 0.01 0.09354536950420954 03.Jun2019 10.69 0 0 31.May2019 10.69 0 0 29.May2019 10.69 0 0 28.May2019 10.69 0 0 27.May2019 10.69 0 0 24.May2019 10.69 0 0 23.May2019 10.69 -0.01 -0.09345794392523364 22.May2019 10.7 0 0 21.May2019 10.7 0 0 20.May2019 10.7 0 0 17.May2019 10.7 0 0 16.May2019 10.7 0 0 15.May2019 10.7 0 0 14.May2019 10.7 -0.01 -0.09337068160597572 13.May2019 10.71 0 0 10.May2019 10.71 0 0 08.May2019 10.71 0 0 07.May2019 10.71 -0.01 -0.09328358208955224 06.May2019 10.72 0.01 0.09337068160597572 03.May2019 10.71 0 0 02.May2019 10.71 0 0 30.Apr2019 10.71 0 0 29.Apr2019 10.71 0 0 26.Apr2019 10.71 0 0 25.Apr2019 10.71 0 0 24.Apr2019 10.71 0 0 23.Apr2019 10.71 0 0 18.Apr2019 10.71 -0.01 -0.09328358208955224 17.Apr2019 10.72 0.02 0.18691588785046728 16.Apr2019 10.7 -0.01 -0.09337068160597572 15.Apr2019 10.71 0 0 12.Apr2019 10.71 0 0 11.Apr2019 10.71 0.01 0.09345794392523364 10.Apr2019 10.7 0 0 09.Apr2019 10.7 0 0 08.Apr2019 10.7 0 0 05.Apr2019 10.7 0 0 04.Apr2019 10.7 0 0 03.Apr2019 10.7 0 0 02.Apr2019 10.7 -0.01 -0.09337068160597572 01.Apr2019 10.71 0.01 0.09345794392523364 29.Mar2019 10.7 0 0 28.Mar2019 10.7 0 0 27.Mar2019 10.7 0 0 26.Mar2019 10.7 0 0 25.Mar2019 10.7 -0.01 -0.09337068160597572 22.Mar2019 10.71 0 0 21.Mar2019 10.71 0 0 20.Mar2019 10.71 0 0 19.Mar2019 10.71 0 0 18.Mar2019 10.71 0 0 15.Mar2019 10.71 0.01 0.09345794392523364 14.Mar2019 10.7 0 0 13.Mar2019 10.7 0 0 12.Mar2019 10.7 0.01 0.09354536950420954 11.Mar2019 10.69 -0.01 -0.09345794392523364 08.Mar2019 10.7 0 0 07.Mar2019 10.7 0 0 06.Mar2019 10.7 0 0 05.Mar2019 10.7 0 0 04.Mar2019 10.7 0 0 01.Mar2019 10.7 0 0 28.Feb2019 10.7 0.01 0.09354536950420954 27.Feb2019 10.69 0 0 26.Feb2019 10.69 0 0 25.Feb2019 10.69 0.01 0.09363295880149813 22.Feb2019 10.68 -0.01 -0.09354536950420954 21.Feb2019 10.69 0 0 20.Feb2019 10.69 0 0 19.Feb2019 10.69 0 0 18.Feb2019 10.69 0.01 0.09363295880149813 15.Feb2019 10.68 0 0 14.Feb2019 10.68 0 0 13.Feb2019 10.68 0 0 12.Feb2019 10.68 0 0 11.Feb2019 10.68 0 0 08.Feb2019 10.68 0 0 07.Feb2019 10.68 -0.01 -0.09354536950420954 06.Feb2019 10.69 0 0 05.Feb2019 10.69 0.01 0.09363295880149813 04.Feb2019 10.68 0 0 01.Feb2019 10.68 0 0 31.Jan2019 10.68 0 0 30.Jan2019 10.68 0 0 29.Jan2019 10.68 0 0 28.Jan2019 10.68 0 0 25.Jan2019 10.68 0.01 0.09372071227741331 24.Jan2019 10.67 0 0 23.Jan2019 10.67 0 0 22.Jan2019 10.67 0 0 21.Jan2019 10.67 0 0 18.Jan2019 10.67 0 0 17.Jan2019 10.67 0.01 0.09380863039399624 16.Jan2019 10.66 0 0 15.Jan2019 10.66 0 0 14.Jan2019 10.66 0.01 0.09389671361502347 11.Jan2019 10.65 0 0 10.Jan2019 10.65 0 0 09.Jan2019 10.65 0 0 08.Jan2019 10.65 0 0 07.Jan2019 10.65 -0.01 -0.09380863039399624 04.Jan2019 10.66 0 0 03.Jan2019 10.66 0 0 02.Jan2019 10.66 -0.01 -0.09372071227741331 31.Dec2018 10.67 0 0 28.Dec2018 10.67 0 0 27.Dec2018 10.67 0 0 21.Dec2018 10.67 0 0 20.Dec2018 10.67 0 0 19.Dec2018 10.67 0 0 18.Dec2018 10.67 0 0 17.Dec2018 10.67 0 0 14.Dec2018 10.67 0 0 13.Dec2018 10.67 0 0 12.Dec2018 10.67 0.01 0.09380863039399624 11.Dec2018 10.66 -0.01 -0.09372071227741331 10.Dec2018 10.67 0 0 07.Dec2018 10.67 0 0 06.Dec2018 10.67 -0.01 -0.09363295880149813 05.Dec2018 10.68 0 0 04.Dec2018 10.68 0 0 03.Dec2018 10.68 0 0 30.Nov2018 10.68 -0.01 -0.09354536950420954 29.Nov2018 10.69 0 0 28.Nov2018 10.69 0 0 27.Nov2018 10.69 -0.01 -0.09345794392523364 26.Nov2018 10.7 0.01 0.09354536950420954 23.Nov2018 10.69 0 0 22.Nov2018 10.69 0 0 21.Nov2018 10.69 0 0 20.Nov2018 10.69 -0.01 -0.09345794392523364 19.Nov2018 10.7 0 0 16.Nov2018 10.7 0 0 15.Nov2018 10.7 -0.01 -0.09337068160597572 14.Nov2018 10.71 0 0 13.Nov2018 10.71 -0.01 -0.09328358208955224 12.Nov2018 10.72 0 0 09.Nov2018 10.72 0 0 08.Nov2018 10.72 -0.01 -0.09319664492078285 07.Nov2018 10.73 0.01 0.09328358208955224 06.Nov2018 10.72 0 0 05.Nov2018 10.72 0 0 02.Nov2018 10.72 0 0 31.Oct2018 10.72 0 0 30.Oct2018 10.72 0 0 29.Oct2018 10.72 0.01 0.09337068160597572 26.Oct2018 10.71 -0.01 -0.09328358208955224 25.Oct2018 10.72 0 0 24.Oct2018 10.72 0 0 23.Oct2018 10.72 -0.01 -0.09319664492078285 22.Oct2018 10.73 0.01 0.09328358208955224 19.Oct2018 10.72 -0.01 -0.09319664492078285 18.Oct2018 10.73 0 0 17.Oct2018 10.73 0 0 16.Oct2018 10.73 0 0 15.Oct2018 10.73 0.01 0.09328358208955224 12.Oct2018 10.72 0 0 11.Oct2018 10.72 -0.01 -0.09319664492078285 10.Oct2018 10.73 0 0 09.Oct2018 10.73 0 0 08.Oct2018 10.73 -0.01 -0.0931098696461825 05.Oct2018 10.74 0 0 04.Oct2018 10.74 0 0 03.Oct2018 10.74 0 0 02.Oct2018 10.74 -0.01 -0.09302325581395349 01.Oct2018 10.75 0 0 28.Sept2018 10.75 -0.01 -0.09293680297397769 27.Sept2018 10.76 0 0 26.Sept2018 10.76 -0.01 -0.09285051067780872 25.Sept2018 10.77 0 0 24.Sept2018 10.77 0 0 21.Sept2018 10.77 0 0 20.Sept2018 10.77 0 0 19.Sept2018 10.77 0 0 18.Sept2018 10.77 0 0 17.Sept2018 10.77 0.01 0.09293680297397769 14.Sept2018 10.76 -0.01 -0.09285051067780872 13.Sept2018 10.77 0.01 0.09293680297397769 12.Sept2018 10.76 -0.01 -0.09285051067780872 11.Sept2018 10.77 0.01 0.09293680297397769 10.Sept2018 10.76 0 0 07.Sept2018 10.76 0 0 06.Sept2018 10.76 0 0 05.Sept2018 10.76 0.01 0.09302325581395349 04.Sept2018 10.75 0 0 03.Sept2018 10.75 0 0 31.Aug2018 10.75 0 0 30.Aug2018 10.75 -0.01 -0.09293680297397769 29.Aug2018 10.76 0 0 28.Aug2018 10.76 0 0 27.Aug2018 10.76 0 0 24.Aug2018 10.76 -0.01 -0.09285051067780872 23.Aug2018 10.77 0 0 22.Aug2018 10.77 0 0 21.Aug2018 10.77 0.01 0.09293680297397769 20.Aug2018 10.76 0 0 17.Aug2018 10.76 0 0 16.Aug2018 10.76 -0.01 -0.09285051067780872 14.Aug2018 10.77 0 0 13.Aug2018 10.77 0 0 10.Aug2018 10.77 -0.01 -0.09276437847866419 09.Aug2018 10.78 0 0 08.Aug2018 10.78 0 0 07.Aug2018 10.78 0 0 06.Aug2018 10.78 0 0 03.Aug2018 10.78 -0.01 -0.09267840593141798 02.Aug2018 10.79 0 0 01.Aug2018 10.79 0 0 31.Jul2018 10.79 0 0 30.Jul2018 10.79 0 0 27.Jul2018 10.79 0 0 26.Jul2018 10.79 0 0 25.Jul2018 10.79 0 0 24.Jul2018 10.79 0 0 23.Jul2018 10.79 0 0 20.Jul2018 10.79 0 0 19.Jul2018 10.79 0 0 18.Jul2018 10.79 0 0 17.Jul2018 10.79 0 0 16.Jul2018 10.79 0 0 13.Jul2018 10.79 0.01 0.09276437847866419 12.Jul2018 10.78 -0.01 -0.09267840593141798 11.Jul2018 10.79 0 0 10.Jul2018 10.79 0 0 09.Jul2018 10.79 0.01 0.09276437847866419 06.Jul2018 10.78 0 0 05.Jul2018 10.78 0 0 04.Jul2018 10.78 0 0 03.Jul2018 10.78 0 0 02.Jul2018 10.78 0 0 29.Jun2018 10.78 0 0 28.Jun2018 10.78 -0.01 -0.09267840593141798 27.Jun2018 10.79 0 0 26.Jun2018 10.79 0 0 25.Jun2018 10.79 -0.01 -0.09259259259259259 22.Jun2018 10.8 0 0 21.Jun2018 10.8 0 0 20.Jun2018 10.8 0 0 19.Jun2018 10.8 0 0 18.Jun2018 10.8 0 0 15.Jun2018 10.8 0.01 0.09267840593141798 14.Jun2018 10.79 0 0 13.Jun2018 10.79 0 0 12.Jun2018 10.79 0 0 11.Jun2018 10.79 0.01 0.09276437847866419 08.Jun2018 10.78 -0.01 -0.09267840593141798 07.Jun2018 10.79 0 0 06.Jun2018 10.79 -0.01 -0.09259259259259259 05.Jun2018 10.8 0 0 04.Jun2018 10.8 0.01 0.09267840593141798 01.Jun2018 10.79 0 0 31.May2018 10.79 0.01 0.09276437847866419 30.May2018 10.78 0 0 29.May2018 10.78 -0.03 -0.27752081406105455 28.May2018 10.81 0 0 25.May2018 10.81 -0.01 -0.09242144177449169 24.May2018 10.82 0 0 23.May2018 10.82 0 0 22.May2018 10.82 -0.01 -0.09233610341643583 18.May2018 10.83 0 0 17.May2018 10.83 -0.01 -0.09225092250922509 16.May2018 10.84 0 0 15.May2018 10.84 0 0 14.May2018 10.84 -0.01 -0.09216589861751152 11.May2018 10.85 0.01 0.09225092250922509 09.May2018 10.84 0 0 08.May2018 10.84 -0.01 -0.09216589861751152 07.May2018 10.85 0 0 04.May2018 10.85 0 0 03.May2018 10.85 0 0 02.May2018 10.85 -0.01 -0.09208103130755065 30.Apr2018 10.86 0 0 27.Apr2018 10.86 0.01 0.09216589861751152 26.Apr2018 10.85 -0.01 -0.09208103130755065 25.Apr2018 10.86 0 0 24.Apr2018 10.86 0 0 23.Apr2018 10.86 0 0 20.Apr2018 10.86 0 0 19.Apr2018 10.86 0 0 18.Apr2018 10.86 0 0 17.Apr2018 10.86 0 0 16.Apr2018 10.86 0 0 13.Apr2018 10.86 0 0 12.Apr2018 10.86 0 0 11.Apr2018 10.86 0 0 10.Apr2018 10.86 0 0 09.Apr2018 10.86 0 0 06.Apr2018 10.86 0 0 05.Apr2018 10.86 0 0 04.Apr2018 10.86 0 0 03.Apr2018 10.86 0 0 29.Mar2018 10.86 0 0 28.Mar2018 10.86 0 0 27.Mar2018 10.86 0.01 0.09216589861751152 26.Mar2018 10.85 -0.01 -0.09208103130755065 23.Mar2018 10.86 0 0 22.Mar2018 10.86 0 0 21.Mar2018 10.86 0 0 20.Mar2018 10.86 0 0 19.Mar2018 10.86 0 0 16.Mar2018 10.86 0 0 15.Mar2018 10.86 -0.01 -0.09199632014719411 14.Mar2018 10.87 0 0 13.Mar2018 10.87 0 0 12.Mar2018 10.87 0 0 09.Mar2018 10.87 0.01 0.09208103130755065 08.Mar2018 10.86 -0.01 -0.09199632014719411 07.Mar2018 10.87 0 0 06.Mar2018 10.87 0.01 0.09208103130755065 05.Mar2018 10.86 -0.01 -0.09199632014719411 02.Mar2018 10.87 0 0 01.Mar2018 10.87 0 0 28.Feb2018 10.87 0 0 27.Feb2018 10.87 0 0 26.Feb2018 10.87 0 0 23.Feb2018 10.87 0 0 22.Feb2018 10.87 0 0 21.Feb2018 10.87 0 0 20.Feb2018 10.87 0 0 19.Feb2018 10.87 0 0 16.Feb2018 10.87 0 0 15.Feb2018 10.87 0.01 0.09208103130755065 14.Feb2018 10.86 -0.01 -0.09199632014719411 13.Feb2018 10.87 0 0 12.Feb2018 10.87 0 0 09.Feb2018 10.87 -0.01 -0.09191176470588236 08.Feb2018 10.88 0 0 07.Feb2018 10.88 0 0 06.Feb2018 10.88 0 0 05.Feb2018 10.88 0 0 02.Feb2018 10.88 -0.01 -0.09182736455463728 01.Feb2018 10.89 0 0 31.Jan2018 10.89 0 0 30.Jan2018 10.89 0 0 29.Jan2018 10.89 0 0 26.Jan2018 10.89 0 0 25.Jan2018 10.89 0 0 24.Jan2018 10.89 0 0 23.Jan2018 10.89 0 0 22.Jan2018 10.89 0 0 19.Jan2018 10.89 0 0 18.Jan2018 10.89 0 0 17.Jan2018 10.89 0 0 16.Jan2018 10.89 0.01 0.09191176470588236 15.Jan2018 10.88 0 0 12.Jan2018 10.88 -0.01 -0.09182736455463728 11.Jan2018 10.89 0 0 10.Jan2018 10.89 -0.01 -0.09174311926605505 09.Jan2018 10.9 0.01 0.09182736455463728 08.Jan2018 10.89 0 0 05.Jan2018 10.89 0 0 04.Jan2018 10.89 0 0 03.Jan2018 10.89 0 0 02.Jan2018 10.89 0 0 29.Dec2017 10.89 0 0 28.Dec2017 10.89 0 0 27.Dec2017 10.89 0 0 22.Dec2017 10.89 0 0 21.Dec2017 10.89 -0.01 -0.09174311926605505 20.Dec2017 10.9 0 0 19.Dec2017 10.9 0 0 18.Dec2017 10.9 0.01 0.09182736455463728 15.Dec2017 10.89 0 0 14.Dec2017 10.89 -0.01 -0.09174311926605505 13.Dec2017 10.9 0.01 0.09182736455463728 12.Dec2017 10.89 0 0 11.Dec2017 10.89 -0.01 -0.09174311926605505 08.Dec2017 10.9 0 0 07.Dec2017 10.9 0 0 06.Dec2017 10.9 0 0 05.Dec2017 10.9 0 0 04.Dec2017 10.9 0 0 01.Dec2017 10.9 0 0 30.Nov2017 10.9 0 0 29.Nov2017 10.9 0 0 28.Nov2017 10.9 0 0 27.Nov2017 10.9 0 0 24.Nov2017 10.9 0 0 23.Nov2017 10.9 0 0 22.Nov2017 10.9 0 0 21.Nov2017 10.9 0 0 20.Nov2017 10.9 0 0 17.Nov2017 10.9 0.01 0.09182736455463728 16.Nov2017 10.89 0 0 15.Nov2017 10.89 0 0 14.Nov2017 10.89 -0.01 -0.09174311926605505 13.Nov2017 10.9 0 0 10.Nov2017 10.9 0 0 09.Nov2017 10.9 0 0 08.Nov2017 10.9 -0.01 -0.09165902841429881 07.Nov2017 10.91 0 0 06.Nov2017 10.91 0 0 03.Nov2017 10.91 0 0 02.Nov2017 10.91 0.01 0.09174311926605505 31.Oct2017 10.9 -0.01 -0.09165902841429881 30.Oct2017 10.91 0.01 0.09174311926605505 27.Oct2017 10.9 0 0 26.Oct2017 10.9 0 0 25.Oct2017 10.9 0 0 24.Oct2017 10.9 0 0 23.Oct2017 10.9 0 0 20.Oct2017 10.9 0 0 19.Oct2017 10.9 -0.01 -0.09165902841429881 18.Oct2017 10.91 0.01 0.09174311926605505 17.Oct2017 10.9 0 0 16.Oct2017 10.9 0 0 13.Oct2017 10.9 0 0 12.Oct2017 10.9 0 0 11.Oct2017 10.9 0 0 10.Oct2017 10.9 -0.01 -0.09165902841429881 09.Oct2017 10.91 0 0 06.Oct2017 10.91 0.01 0.09174311926605505 05.Oct2017 10.9 0 0 04.Oct2017 10.9 0 0 03.Oct2017 10.9 0 0 02.Oct2017 10.9 0 0 29.Sept2017 10.9 0 0 28.Sept2017 10.9 0 0 27.Sept2017 10.9 0 0 26.Sept2017 10.9 0 0 25.Sept2017 10.9 0 0 22.Sept2017 10.9 0 0 21.Sept2017 10.9 0 0 20.Sept2017 10.9 0 0 19.Sept2017 10.9 0 0 18.Sept2017 10.9 0 0 15.Sept2017 10.9 0 0 14.Sept2017 10.9 0 0 13.Sept2017 10.9 0 0 12.Sept2017 10.9 0 0 11.Sept2017 10.9 0.01 0.09182736455463728 08.Sept2017 10.89 0 0 07.Sept2017 10.89 -0.01 -0.09174311926605505 06.Sept2017 10.9 0 0 05.Sept2017 10.9 0 0 04.Sept2017 10.9 0 0 01.Sept2017 10.9 0 0 31.Aug2017 10.9 -0.01 -0.09165902841429881 30.Aug2017 10.91 0.01 0.09174311926605505 29.Aug2017 10.9 0 0 28.Aug2017 10.9 0 0 25.Aug2017 10.9 0 0 24.Aug2017 10.9 -0.01 -0.09165902841429881 23.Aug2017 10.91 0 0 22.Aug2017 10.91 0 0 21.Aug2017 10.91 0 0 18.Aug2017 10.91 0 0 17.Aug2017 10.91 0 0 16.Aug2017 10.91 0 0 14.Aug2017 10.91 0 0 11.Aug2017 10.91 0 0 10.Aug2017 10.91 0 0 09.Aug2017 10.91 0 0 08.Aug2017 10.91 0 0 07.Aug2017 10.91 0 0 04.Aug2017 10.91 0 0 03.Aug2017 10.91 0 0 02.Aug2017 10.91 0 0 01.Aug2017 10.91 0 0 31.Jul2017 10.91 0 0 28.Jul2017 10.91 0 0 27.Jul2017 10.91 0 0 26.Jul2017 10.91 0 0 25.Jul2017 10.91 0 0 24.Jul2017 10.91 0 0 21.Jul2017 10.91 0 0 20.Jul2017 10.91 0 0 19.Jul2017 10.91 0 0 18.Jul2017 10.91 0 0 17.Jul2017 10.91 0 0 14.Jul2017 10.91 0.01 0.09174311926605505 13.Jul2017 10.9 -0.01 -0.09165902841429881 12.Jul2017 10.91 0.01 0.09174311926605505 11.Jul2017 10.9 0 0 10.Jul2017 10.9 0 0 07.Jul2017 10.9 0 0 06.Jul2017 10.9 0 0 05.Jul2017 10.9 0 0 04.Jul2017 10.9 0 0 03.Jul2017 10.9 0 0 30.Jun2017 10.9 -0.01 -0.09165902841429881 29.Jun2017 10.91 0 0 28.Jun2017 10.91 0 0 27.Jun2017 10.91 0 0 26.Jun2017 10.91 0 0 22.Jun2017 10.91 0 0 21.Jun2017 10.91 0 0 20.Jun2017 10.91 0 0 19.Jun2017 10.91 0 0 16.Jun2017 10.91 0 0 15.Jun2017 10.91 0 0 14.Jun2017 10.91 0 0 13.Jun2017 10.91 0 0 12.Jun2017 10.91 0 0 09.Jun2017 10.91 0.01 0.09174311926605505 08.Jun2017 10.9 0 0 07.Jun2017 10.9 0 0 06.Jun2017 10.9 0 0 02.Jun2017 10.9 0 0 01.Jun2017 10.9 -0.01 -0.09165902841429881 31.May2017 10.91 0 0 30.May2017 10.91 0.01 0.09174311926605505 29.May2017 10.9 0 0 26.May2017 10.9 0 0 24.May2017 10.9 0 0 23.May2017 10.9 0 0 22.May2017 10.9 -0.01 -0.09165902841429881 19.May2017 10.91 0 0 18.May2017 10.91 0.01 0.09174311926605505 17.May2017 10.9 -0.01 -0.09165902841429881 16.May2017 10.91 0 0 15.May2017 10.91 0 0 12.May2017 10.91 0 0 11.May2017 10.91 0 0 10.May2017 10.91 0 0 09.May2017 10.91 0 0 08.May2017 10.91 0 0 05.May2017 10.91 0 0 04.May2017 10.91 0 0 03.May2017 10.91 0 0 02.May2017 10.91 0 0 28.Apr2017 10.91 0.01 0.09174311926605505 27.Apr2017 10.9 0 0 26.Apr2017 10.9 0 0 25.Apr2017 10.9 0 0 24.Apr2017 10.9 0.01 0.09182736455463728 21.Apr2017 10.89 0 0 20.Apr2017 10.89 0 0 19.Apr2017 10.89 0 0 18.Apr2017 10.89 0 0 13.Apr2017 10.89 0 0 12.Apr2017 10.89 0 0 11.Apr2017 10.89 -0.01 -0.09174311926605505 10.Apr2017 10.9 0 0 07.Apr2017 10.9 0 0 06.Apr2017 10.9 0 0 05.Apr2017 10.9 0 0 04.Apr2017 10.9 0 0 03.Apr2017 10.9 0.01 0.09182736455463728 31.Mar2017 10.89 -0.01 -0.09174311926605505 30.Mar2017 10.9 0 0 29.Mar2017 10.9 0 0 28.Mar2017 10.9 0.01 0.09182736455463728 27.Mar2017 10.89 0 0 24.Mar2017 10.89 -0.01 -0.09174311926605505 23.Mar2017 10.9 0.01 0.09182736455463728 22.Mar2017 10.89 0 0 21.Mar2017 10.89 0 0 20.Mar2017 10.89 0 0 17.Mar2017 10.89 0 0 16.Mar2017 10.89 0 0 15.Mar2017 10.89 0 0 14.Mar2017 10.89 0 0 13.Mar2017 10.89 0 0 10.Mar2017 10.89 -0.01 -0.09174311926605505 09.Mar2017 10.9 0 0 08.Mar2017 10.9 0 0 07.Mar2017 10.9 0 0 06.Mar2017 10.9 0 0 03.Mar2017 10.9 0 0 02.Mar2017 10.9 0 0 01.Mar2017 10.9 0.01 0.09182736455463728 28.Feb2017 10.89 0 0 27.Feb2017 10.89 0 0 24.Feb2017 10.89 0.01 0.09191176470588236 23.Feb2017 10.88 0 0 22.Feb2017 10.88 -0.01 -0.09182736455463728 21.Feb2017 10.89 0 0 20.Feb2017 10.89 0 0 17.Feb2017 10.89 -0.01 -0.09174311926605505 16.Feb2017 10.9 0 0 15.Feb2017 10.9 0 0 14.Feb2017 10.9 0 0 13.Feb2017 10.9 0.01 0.09182736455463728 10.Feb2017 10.89 -0.01 -0.09174311926605505 09.Feb2017 10.9 0.01 0.09182736455463728 08.Feb2017 10.89 0 0 07.Feb2017 10.89 -0.01 -0.09174311926605505 06.Feb2017 10.9 0 0 03.Feb2017 10.9 0 0 02.Feb2017 10.9 0.01 0.09182736455463728 01.Feb2017 10.89 0 0 31.Jan2017 10.89 -0.01 -0.09174311926605505 30.Jan2017 10.9 0 0 27.Jan2017 10.9 -0.01 -0.09165902841429881 26.Jan2017 10.91 0 0 25.Jan2017 10.91 0 0 24.Jan2017 10.91 0 0 23.Jan2017 10.91 -0.01 -0.09157509157509157 20.Jan2017 10.92 0.01 0.09165902841429881 19.Jan2017 10.91 0 0 18.Jan2017 10.91 0 0 17.Jan2017 10.91 0 0 16.Jan2017 10.91 0 0 13.Jan2017 10.91 0 0 12.Jan2017 10.91 0 0 11.Jan2017 10.91 0 0 10.Jan2017 10.91 0 0 09.Jan2017 10.91 0.01 0.09174311926605505 06.Jan2017 10.9 -0.01 -0.09165902841429881 05.Jan2017 10.91 0 0 04.Jan2017 10.91 0 0 03.Jan2017 10.91 0 0 02.Jan2017 10.91 0 0 30.Dec2016 10.91 0 0 29.Dec2016 10.91 0 0 28.Dec2016 10.91 0.01 0.09174311926605505 27.Dec2016 10.9 0 0 23.Dec2016 10.9 0 0 22.Dec2016 10.9 -0.01 -0.09165902841429881 21.Dec2016 10.91 0.01 0.09174311926605505 20.Dec2016 10.9 0 0 19.Dec2016 10.9 0 0 16.Dec2016 10.9 0 0 15.Dec2016 10.9 -0.01 -0.09165902841429881 14.Dec2016 10.91 0 0 13.Dec2016 10.91 0 0 12.Dec2016 10.91 0.01 0.09174311926605505 09.Dec2016 10.9 0 0 08.Dec2016 10.9 0.01 0.09182736455463728 07.Dec2016 10.89 0 0 06.Dec2016 10.89 0 0 05.Dec2016 10.89 0.01 0.09191176470588236 02.Dec2016 10.88 -0.01 -0.09182736455463728 01.Dec2016 10.89 0 0 30.Nov2016 10.89 0.01 0.09191176470588236 29.Nov2016 10.88 0 0 28.Nov2016 10.88 0 0 25.Nov2016 10.88 0 0 24.Nov2016 10.88 0 0 23.Nov2016 10.88 0 0 22.Nov2016 10.88 0 0 21.Nov2016 10.88 0 0 18.Nov2016 10.88 0 0 17.Nov2016 10.88 0 0 16.Nov2016 10.88 0 0 15.Nov2016 10.88 0 0 14.Nov2016 10.88 -0.01 -0.09182736455463728 11.Nov2016 10.89 0 0 10.Nov2016 10.89 -0.01 -0.09174311926605505 09.Nov2016 10.9 0 0 08.Nov2016 10.9 0 0 07.Nov2016 10.9 0.01 0.09182736455463728 04.Nov2016 10.89 0 0 03.Nov2016 10.89 0 0 02.Nov2016 10.89 -0.01 -0.09174311926605505 31.Oct2016 10.9 0 0 28.Oct2016 10.9 -0.01 -0.09165902841429881 27.Oct2016 10.91 0 0 26.Oct2016 10.91 0 0 25.Oct2016 10.91 -0.01 -0.09157509157509157 24.Oct2016 10.92 0 0 21.Oct2016 10.92 0.01 0.09165902841429881 20.Oct2016 10.91 0 0 19.Oct2016 10.91 0 0 18.Oct2016 10.91 0 0 17.Oct2016 10.91 0 0 14.Oct2016 10.91 0 0 13.Oct2016 10.91 0 0 12.Oct2016 10.91 0 0 11.Oct2016 10.91 0 0 10.Oct2016 10.91 0 0 07.Oct2016 10.91 0 0 06.Oct2016 10.91 0 0 05.Oct2016 10.91 -0.01 -0.09157509157509157 04.Oct2016 10.92 0 0 03.Oct2016 10.92 0.01 0.09165902841429881 30.Sept2016 10.91 0 0 29.Sept2016 10.91 0 0 28.Sept2016 10.91 0 0 27.Sept2016 10.91 0 0 26.Sept2016 10.91 0 0 23.Sept2016 10.91 0 0 22.Sept2016 10.91 0 0 21.Sept2016 10.91 0 0 20.Sept2016 10.91 0 0 19.Sept2016 10.91 0 0 16.Sept2016 10.91 0 0 15.Sept2016 10.91 0 0 14.Sept2016 10.91 0 0 13.Sept2016 10.91 0 0 12.Sept2016 10.91 -0.01 -0.09157509157509157 09.Sept2016 10.92 0 0 08.Sept2016 10.92 0 0 07.Sept2016 10.92 0 0 06.Sept2016 10.92 0.01 0.09165902841429881 05.Sept2016 10.91 0 0 02.Sept2016 10.91 0 0 01.Sept2016 10.91 0 0 31.Aug2016 10.91 0 0 30.Aug2016 10.91 0 0 29.Aug2016 10.91 0 0 26.Aug2016 10.91 0 0 25.Aug2016 10.91 0 0 24.Aug2016 10.91 0 0 23.Aug2016 10.91 0 0 22.Aug2016 10.91 0 0 19.Aug2016 10.91 0 0 18.Aug2016 10.91 0 0 17.Aug2016 10.91 -0.01 -0.09157509157509157 16.Aug2016 10.92 0 0 12.Aug2016 10.92 0 0 11.Aug2016 10.92 0 0 10.Aug2016 10.92 0 0 09.Aug2016 10.92 0 0 08.Aug2016 10.92 0.01 0.09165902841429881 05.Aug2016 10.91 0 0 04.Aug2016 10.91 0 0 03.Aug2016 10.91 0 0 02.Aug2016 10.91 0 0 01.Aug2016 10.91 0 0 29.Jul2016 10.91 0 0 28.Jul2016 10.91 0 0 27.Jul2016 10.91 0 0 26.Jul2016 10.91 0 0 25.Jul2016 10.91 0 0 22.Jul2016 10.91 0 0 21.Jul2016 10.91 0 0 20.Jul2016 10.91 0 0 19.Jul2016 10.91 0 0 18.Jul2016 10.91 0 0 15.Jul2016 10.91 0 0 14.Jul2016 10.91 0 0 13.Jul2016 10.91 0 0 12.Jul2016 10.91 0.01 0.09174311926605505 11.Jul2016 10.9 0 0 08.Jul2016 10.9 0 0 07.Jul2016 10.9 -0.01 -0.09165902841429881 06.Jul2016 10.91 0 0 05.Jul2016 10.91 0 0 04.Jul2016 10.91 0 0 01.Jul2016 10.91 0.01 0.09174311926605505 30.Jun2016 10.9 0 0 29.Jun2016 10.9 0.01 0.09182736455463728 28.Jun2016 10.89 0 0 27.Jun2016 10.89 0 0 24.Jun2016 10.89 0 0 22.Jun2016 10.89 0 0 21.Jun2016 10.89 0 0 20.Jun2016 10.89 0 0 17.Jun2016 10.89 0 0 16.Jun2016 10.89 0 0 15.Jun2016 10.89 0 0 14.Jun2016 10.89 -0.01 -0.09174311926605505 13.Jun2016 10.9 0 0 10.Jun2016 10.9 0 0 09.Jun2016 10.9 0 0 08.Jun2016 10.9 0 0 07.Jun2016 10.9 0 0 06.Jun2016 10.9 0 0 03.Jun2016 10.9 0 0 02.Jun2016 10.9 -0.01 -0.09165902841429881 01.Jun2016 10.91 0 0 31.May2016 10.91 0 0 30.May2016 10.91 0 0 27.May2016 10.91 0 0 26.May2016 10.91 0 0 25.May2016 10.91 0 0 24.May2016 10.91 0.01 0.09174311926605505 23.May2016 10.9 0 0 20.May2016 10.9 0 0 19.May2016 10.9 -0.01 -0.09165902841429881 18.May2016 10.91 0 0 17.May2016 10.91 0.01 0.09174311926605505 13.May2016 10.9 0 0 12.May2016 10.9 0 0 11.May2016 10.9 0 0 10.May2016 10.9 -0.01 -0.09165902841429881 09.May2016 10.91 0.01 0.09174311926605505 06.May2016 10.9 -0.01 -0.09165902841429881 04.May2016 10.91 0 0 03.May2016 10.91 0 0 02.May2016 10.91 0 0 29.Apr2016 10.91 0 0 28.Apr2016 10.91 0 0 27.Apr2016 10.91 0.01 0.09174311926605505 26.Apr2016 10.9 -0.01 -0.09165902841429881 25.Apr2016 10.91 0.01 0.09174311926605505 22.Apr2016 10.9 0.01 0.09182736455463728 21.Apr2016 10.89 0 0 20.Apr2016 10.89 -0.01 -0.09174311926605505 19.Apr2016 10.9 0 0 18.Apr2016 10.9 0.01 0.09182736455463728 15.Apr2016 10.89 0 0 14.Apr2016 10.89 0 0 13.Apr2016 10.89 0 0 12.Apr2016 10.89 0 0 11.Apr2016 10.89 0 0 08.Apr2016 10.89 0 0 07.Apr2016 10.89 0 0 06.Apr2016 10.89 -0.01 -0.09174311926605505 05.Apr2016 10.9 0 0 04.Apr2016 10.9 0.01 0.09182736455463728 01.Apr2016 10.89 0 0 31.Mar2016 10.89 -0.01 -0.09174311926605505 30.Mar2016 10.9 0 0 29.Mar2016 10.9 0 0 24.Mar2016 10.9 0 0 23.Mar2016 10.9 0.01 0.09182736455463728 22.Mar2016 10.89 -0.01 -0.09174311926605505 21.Mar2016 10.9 0 0 18.Mar2016 10.9 0.01 0.09182736455463728 17.Mar2016 10.89 0 0 16.Mar2016 10.89 0 0 15.Mar2016 10.89 -0.01 -0.09174311926605505 14.Mar2016 10.9 0.01 0.09182736455463728 11.Mar2016 10.89 0.01 0.09191176470588236 10.Mar2016 10.88 0 0 09.Mar2016 10.88 0 0 08.Mar2016 10.88 0 0 07.Mar2016 10.88 0 0 04.Mar2016 10.88 0 0 03.Mar2016 10.88 0 0 02.Mar2016 10.88 0.01 0.09199632014719411 01.Mar2016 10.87 0.01 0.09208103130755065 29.Feb2016 10.86 0.01 0.09216589861751152 26.Feb2016 10.85 0 0 25.Feb2016 10.85 0 0 24.Feb2016 10.85 0 0 23.Feb2016 10.85 0 0 22.Feb2016 10.85 0.01 0.09225092250922509 19.Feb2016 10.84 -0.01 -0.09216589861751152 18.Feb2016 10.85 0.01 0.09225092250922509 17.Feb2016 10.84 0 0 16.Feb2016 10.84 0 0 15.Feb2016 10.84 0.02 0.18484288354898337 12.Feb2016 10.82 -0.01 -0.09233610341643583 11.Feb2016 10.83 -0.02 -0.18433179723502305 10.Feb2016 10.85 0 0 09.Feb2016 10.85 -0.02 -0.18399264029438822 08.Feb2016 10.87 -0.01 -0.09191176470588236 05.Feb2016 10.88 -0.01 -0.09182736455463728 04.Feb2016 10.89 0.01 0.09191176470588236 03.Feb2016 10.88 -0.01 -0.09182736455463728 02.Feb2016 10.89 0 0 01.Feb2016 10.89 0 0 29.Jan2016 10.89 0 0 28.Jan2016 10.89 0.01 0.09191176470588236 27.Jan2016 10.88 0 0 26.Jan2016 10.88 0 0 25.Jan2016 10.88 0 0 22.Jan2016 10.88 0.01 0.09199632014719411 21.Jan2016 10.87 -0.01 -0.09191176470588236 20.Jan2016 10.88 -0.01 -0.09182736455463728 19.Jan2016 10.89 0 0 18.Jan2016 10.89 0 0 15.Jan2016 10.89 -0.01 -0.09174311926605505 14.Jan2016 10.9 0 0 13.Jan2016 10.9 -0.01 -0.09165902841429881 12.Jan2016 10.91 0 0 11.Jan2016 10.91 0 0 08.Jan2016 10.91 0 0 07.Jan2016 10.91 -0.01 -0.09157509157509157 06.Jan2016 10.92 0 0 05.Jan2016 10.92 0 0 04.Jan2016 10.92 0 0 31.Dec2015 10.92 0 0 30.Dec2015 10.92 0 0 29.Dec2015 10.92 0 0 28.Dec2015 10.92 0.01 0.09165902841429881 23.Dec2015 10.91 -0.01 -0.09157509157509157 22.Dec2015 10.92 0 0 21.Dec2015 10.92 0 0 18.Dec2015 10.92 0 0 17.Dec2015 10.92 0 0 16.Dec2015 10.92 0 0 15.Dec2015 10.92 0 0 14.Dec2015 10.92 0 0 11.Dec2015 10.92 -0.01 -0.09149130832570906 10.Dec2015 10.93 0 0 09.Dec2015 10.93 -0.01 -0.09140767824497258 08.Dec2015 10.94 0.01 0.09149130832570906 07.Dec2015 10.93 0 0 04.Dec2015 10.93 -0.01 -0.09140767824497258 03.Dec2015 10.94 -0.01 -0.091324200913242 02.Dec2015 10.95 0 0 01.Dec2015 10.95 0 0 30.Nov2015 10.95 0 0 27.Nov2015 10.95 0.01 0.09140767824497258 26.Nov2015 10.94 0 0 25.Nov2015 10.94 0 0 24.Nov2015 10.94 0 0 23.Nov2015 10.94 0.01 0.09149130832570906 20.Nov2015 10.93 0 0 19.Nov2015 10.93 0 0 18.Nov2015 10.93 0 0 17.Nov2015 10.93 0 0 16.Nov2015 10.93 0 0 13.Nov2015 10.93 0 0 12.Nov2015 10.93 0 0 11.Nov2015 10.93 0 0 10.Nov2015 10.93 0 0 09.Nov2015 10.93 0 0 06.Nov2015 10.93 0 0 05.Nov2015 10.93 0 0 04.Nov2015 10.93 0 0 03.Nov2015 10.93 0 0 02.Nov2015 10.93 0 0 30.Oct2015 10.93 0 0 29.Oct2015 10.93 -0.01 -0.09140767824497258 28.Oct2015 10.94 0.01 0.09149130832570906 27.Oct2015 10.93 -0.01 -0.09140767824497258 26.Oct2015 10.94 0.01 0.09149130832570906 23.Oct2015 10.93 0.01 0.09157509157509157 22.Oct2015 10.92 0 0 21.Oct2015 10.92 0 0 20.Oct2015 10.92 0 0 19.Oct2015 10.92 0 0 16.Oct2015 10.92 0 0 15.Oct2015 10.92 0 0 14.Oct2015 10.92 -0.01 -0.09149130832570906 13.Oct2015 10.93 0 0 12.Oct2015 10.93 0 0 09.Oct2015 10.93 0.01 0.09157509157509157 08.Oct2015 10.92 0 0 07.Oct2015 10.92 0 0 06.Oct2015 10.92 0 0 05.Oct2015 10.92 0.01 0.09165902841429881 02.Oct2015 10.91 0 0 01.Oct2015 10.91 0 0 30.Sept2015 10.91 0 0 29.Sept2015 10.91 -0.01 -0.09157509157509157 28.Sept2015 10.92 0 0 25.Sept2015 10.92 0 0 24.Sept2015 10.92 0 0 23.Sept2015 10.92 -0.01 -0.09149130832570906 22.Sept2015 10.93 -0.01 -0.09140767824497258 21.Sept2015 10.94 0 0 18.Sept2015 10.94 0 0 17.Sept2015 10.94 0 0 16.Sept2015 10.94 0 0 15.Sept2015 10.94 0 0 14.Sept2015 10.94 0 0 11.Sept2015 10.94 -0.01 -0.091324200913242 10.Sept2015 10.95 0 0 09.Sept2015 10.95 0 0 08.Sept2015 10.95 0 0 07.Sept2015 10.95 0 0 04.Sept2015 10.95 0.01 0.09140767824497258 03.Sept2015 10.94 0 0 02.Sept2015 10.94 0 0 01.Sept2015 10.94 0 0 31.Aug2015 10.94 0 0 28.Aug2015 10.94 0 0 27.Aug2015 10.94 0 0 26.Aug2015 10.94 -0.01 -0.091324200913242 25.Aug2015 10.95 0 0 24.Aug2015 10.95 0 0 21.Aug2015 10.95 0 0 20.Aug2015 10.95 -0.01 -0.09124087591240876 19.Aug2015 10.96 0 0 18.Aug2015 10.96 0 0 17.Aug2015 10.96 0 0 14.Aug2015 10.96 -0.01 -0.09115770282588878 13.Aug2015 10.97 0 0 12.Aug2015 10.97 0 0 11.Aug2015 10.97 0 0 10.Aug2015 10.97 0 0 07.Aug2015 10.97 0 0 06.Aug2015 10.97 0 0 05.Aug2015 10.97 0 0 04.Aug2015 10.97 0 0 03.Aug2015 10.97 0 0 31.Jul2015 10.97 0 0 30.Jul2015 10.97 0 0 29.Jul2015 10.97 0 0 28.Jul2015 10.97 0 0 27.Jul2015 10.97 0 0 24.Jul2015 10.97 0 0 23.Jul2015 10.97 0.01 0.09124087591240876 22.Jul2015 10.96 -0.01 -0.09115770282588878 21.Jul2015 10.97 0 0 20.Jul2015 10.97 0.01 0.09124087591240876 17.Jul2015 10.96 0 0 16.Jul2015 10.96 0 0 15.Jul2015 10.96 0.01 0.091324200913242 14.Jul2015 10.95 0 0 13.Jul2015 10.95 0 0 10.Jul2015 10.95 0.02 0.18298261665141813 09.Jul2015 10.93 0 0 08.Jul2015 10.93 0 0 07.Jul2015 10.93 0 0 06.Jul2015 10.93 -0.01 -0.09140767824497258 03.Jul2015 10.94 -0.01 -0.091324200913242 02.Jul2015 10.95 0 0 01.Jul2015 10.95 0.01 0.09140767824497258 30.Jun2015 10.94 -0.01 -0.091324200913242 29.Jun2015 10.95 -0.01 -0.09124087591240876 26.Jun2015 10.96 0 0 25.Jun2015 10.96 0 0 24.Jun2015 10.96 0.01 0.091324200913242 22.Jun2015 10.95 0.01 0.09140767824497258 19.Jun2015 10.94 0 0 18.Jun2015 10.94 0 0 17.Jun2015 10.94 0.01 0.09149130832570906 16.Jun2015 10.93 -0.01 -0.09140767824497258 15.Jun2015 10.94 -0.02 -0.18248175182481752 12.Jun2015 10.96 -0.01 -0.09115770282588878 11.Jun2015 10.97 0.01 0.09124087591240876 10.Jun2015 10.96 -0.01 -0.09115770282588878 09.Jun2015 10.97 0 0 08.Jun2015 10.97 0 0 05.Jun2015 10.97 -0.01 -0.09107468123861566 04.Jun2015 10.98 -0.01 -0.09099181073703366 03.Jun2015 10.99 0.01 0.09107468123861566 02.Jun2015 10.98 -0.01 -0.09099181073703366 01.Jun2015 10.99 0 0 29.May2015 10.99 -0.01 -0.09090909090909091 28.May2015 11 0 0 27.May2015 11 0 0 26.May2015 11 -0.01 -0.09082652134423251 22.May2015 11.01 0 0 21.May2015 11.01 0 0 20.May2015 11.01 0 0 19.May2015 11.01 0 0 18.May2015 11.01 0 0 15.May2015 11.01 0 0 13.May2015 11.01 0 0 12.May2015 11.01 0 0 11.May2015 11.01 0 0 08.May2015 11.01 0.01 0.09090909090909091 07.May2015 11 -0.01 -0.09082652134423251 06.May2015 11.01 -0.01 -0.09074410163339383 05.May2015 11.02 0 0 04.May2015 11.02 0 0 30.Apr2015 11.02 0 0 29.Apr2015 11.02 0 0 28.Apr2015 11.02 0 0 27.Apr2015 11.02 0 0 24.Apr2015 11.02 0 0 23.Apr2015 11.02 0.01 0.09082652134423251 22.Apr2015 11.01 0.01 0.09090909090909091 21.Apr2015 11 -0.01 -0.09082652134423251 20.Apr2015 11.01 0 0 17.Apr2015 11.01 0 0 16.Apr2015 11.01 -0.01 -0.09074410163339383 15.Apr2015 11.02 0 0 14.Apr2015 11.02 0 0 13.Apr2015 11.02 0 0 10.Apr2015 11.02 0 0 09.Apr2015 11.02 0 0 08.Apr2015 11.02 0 0 07.Apr2015 11.02 0 0 02.Apr2015 11.02 0 0 01.Apr2015 11.02 0 0 31.Mar2015 11.02 0.01 0.09082652134423251 30.Mar2015 11.01 0 0 27.Mar2015 11.01 0 0 26.Mar2015 11.01 0 0 25.Mar2015 11.01 0 0 24.Mar2015 11.01 -0.01 -0.09074410163339383 23.Mar2015 11.02 0 0 20.Mar2015 11.02 0 0 19.Mar2015 11.02 0 0 18.Mar2015 11.02 -0.01 -0.09066183136899365 17.Mar2015 11.03 0 0 16.Mar2015 11.03 0 0 13.Mar2015 11.03 0 0 12.Mar2015 11.03 0 0 11.Mar2015 11.03 0 0 10.Mar2015 11.03 0 0 09.Mar2015 11.03 0 0 06.Mar2015 11.03 0.01 0.09074410163339383 05.Mar2015 11.02 0 0 04.Mar2015 11.02 0 0 03.Mar2015 11.02 0 0 02.Mar2015 11.02 0 0 27.Feb2015 11.02 0.01 0.09082652134423251 26.Feb2015 11.01 0.01 0.09090909090909091 25.Feb2015 11 0 0 24.Feb2015 11 0 0 23.Feb2015 11 0.01 0.09099181073703366 20.Feb2015 10.99 0 0 19.Feb2015 10.99 0 0 18.Feb2015 10.99 0 0 17.Feb2015 10.99 0 0 16.Feb2015 10.99 0 0 13.Feb2015 10.99 0.01 0.09107468123861566 12.Feb2015 10.98 0 0 11.Feb2015 10.98 0 0 10.Feb2015 10.98 -0.01 -0.09099181073703366 09.Feb2015 10.99 0 0 06.Feb2015 10.99 0 0 05.Feb2015 10.99 0 0 04.Feb2015 10.99 0.01 0.09107468123861566 03.Feb2015 10.98 0 0 02.Feb2015 10.98 0.01 0.09115770282588878 30.Jan2015 10.97 -0.01 -0.09107468123861566 29.Jan2015 10.98 0 0 28.Jan2015 10.98 -0.01 -0.09099181073703366 27.Jan2015 10.99 0 0 26.Jan2015 10.99 -0.01 -0.09090909090909091 23.Jan2015 11 0.03 0.27347310847766637 22.Jan2015 10.97 0 0 21.Jan2015 10.97 0 0 20.Jan2015 10.97 0 0 19.Jan2015 10.97 0.02 0.182648401826484 16.Jan2015 10.95 0.01 0.09140767824497258 15.Jan2015 10.94 0.01 0.09149130832570906 14.Jan2015 10.93 0 0 13.Jan2015 10.93 0 0 12.Jan2015 10.93 0 0 09.Jan2015 10.93 0 0 08.Jan2015 10.93 0 0 07.Jan2015 10.93 0 0 06.Jan2015 10.93 -0.01 -0.09140767824497258 05.Jan2015 10.94 0 0 02.Jan2015 10.94 0.01 0.09149130832570906 31.Dec2014 10.93 0 0 30.Dec2014 10.93 0 0 29.Dec2014 10.93 -- -- 23.Dec2014 10.93 0 0 22.Dec2014 10.93 0.01 0.09157509157509157 19.Dec2014 10.92 0 0 18.Dec2014 10.92 0.01 0.09165902841429881 17.Dec2014 10.91 0 0 16.Dec2014 10.91 -0.01 -0.09157509157509157 15.Dec2014 10.92 0 0 12.Dec2014 10.92 0 0 11.Dec2014 10.92 -0.01 -0.09149130832570906 10.Dec2014 10.93 -0.01 -0.09140767824497258 09.Dec2014 10.94 0 0 08.Dec2014 10.94 0 0 05.Dec2014 10.94 0 0 04.Dec2014 10.94 0 0 03.Dec2014 10.94 0 0 02.Dec2014 10.94 0 0 01.Dec2014 10.94 0 0 28.Nov2014 10.94 0 0 27.Nov2014 10.94 0 0 26.Nov2014 10.94 -0.01 -0.091324200913242 25.Nov2014 10.95 0 0 24.Nov2014 10.95 0.01 0.09140767824497258 21.Nov2014 10.94 0 0 20.Nov2014 10.94 0 0 19.Nov2014 10.94 0 0 18.Nov2014 10.94 0 0 17.Nov2014 10.94 0 0 14.Nov2014 10.94 0 0 13.Nov2014 10.94 -0.01 -0.091324200913242 12.Nov2014 10.95 0 0 11.Nov2014 10.95 0 0 10.Nov2014 10.95 0.01 0.09140767824497258 07.Nov2014 10.94 0 0 06.Nov2014 10.94 0 0 05.Nov2014 10.94 0 0 04.Nov2014 10.94 0 0 03.Nov2014 10.94 0 0 31.Oct2014 10.94 0 0 30.Oct2014 10.94 0 0 29.Oct2014 10.94 0 0 28.Oct2014 10.94 0 0 27.Oct2014 10.94 0.01 0.09149130832570906 24.Oct2014 10.93 0 0 23.Oct2014 10.93 0 0 22.Oct2014 10.93 0 0 21.Oct2014 10.93 0 0 20.Oct2014 10.93 0 0 17.Oct2014 10.93 0.02 0.18331805682859761 16.Oct2014 10.91 -0.03 -0.2742230347349177 15.Oct2014 10.94 -0.01 -0.091324200913242 14.Oct2014 10.95 0 0 13.Oct2014 10.95 0 0 10.Oct2014 10.95 -0.01 -0.09124087591240876 09.Oct2014 10.96 0 0 08.Oct2014 10.96 0 0 07.Oct2014 10.96 0 0 06.Oct2014 10.96 0 0 03.Oct2014 10.96 0 0 02.Oct2014 10.96 0 0 01.Oct2014 10.96 0 0 30.Sept2014 10.96 0 0 29.Sept2014 10.96 0 0 26.Sept2014 10.96 0 0 25.Sept2014 10.96 0 0 24.Sept2014 10.96 0 0 23.Sept2014 10.96 0 0 22.Sept2014 10.96 0 0 19.Sept2014 10.96 0 0 18.Sept2014 10.96 0 0 17.Sept2014 10.96 0 0 16.Sept2014 10.96 0 0 15.Sept2014 10.96 0 0 12.Sept2014 10.96 0 0 11.Sept2014 10.96 0 0 10.Sept2014 10.96 0 0 09.Sept2014 10.96 0 0 08.Sept2014 10.96 0 0 05.Sept2014 10.96 0.01 0.091324200913242 04.Sept2014 10.95 0.01 0.09140767824497258 03.Sept2014 10.94 0 0 02.Sept2014 10.94 0.01 0.09149130832570906 01.Sept2014 10.93 0 0 29.Aug2014 10.93 0 0 28.Aug2014 10.93 0 0 27.Aug2014 10.93 0 0 26.Aug2014 10.93 0 0 25.Aug2014 10.93 0.01 0.09157509157509157 22.Aug2014 10.92 0 0 21.Aug2014 10.92 0 0 20.Aug2014 10.92 0 0 19.Aug2014 10.92 0.01 0.09165902841429881 18.Aug2014 10.91 0 0 14.Aug2014 10.91 0.01 0.09174311926605505 13.Aug2014 10.9 -0.01 -0.09165902841429881 12.Aug2014 10.91 0.01 0.09174311926605505 11.Aug2014 10.9 0 0 08.Aug2014 10.9 0 0 07.Aug2014 10.9 -0.01 -0.09165902841429881 06.Aug2014 10.91 0 0 05.Aug2014 10.91 0 0 04.Aug2014 10.91 0 0 01.Aug2014 10.91 -0.01 -0.09157509157509157 31.Jul2014 10.92 0 0 30.Jul2014 10.92 0 0 29.Jul2014 10.92 0 0 28.Jul2014 10.92 0.01 0.09165902841429881 25.Jul2014 10.91 0 0 24.Jul2014 10.91 0 0 23.Jul2014 10.91 0 0 22.Jul2014 10.91 0 0 21.Jul2014 10.91 0.01 0.09174311926605505 18.Jul2014 10.9 0 0 17.Jul2014 10.9 0 0 16.Jul2014 10.9 0 0 15.Jul2014 10.9 0 0 14.Jul2014 10.9 0 0 11.Jul2014 10.9 0 0 10.Jul2014 10.9 0 0 09.Jul2014 10.9 -0.01 -0.09165902841429881 08.Jul2014 10.91 0 0 07.Jul2014 10.91 0 0 04.Jul2014 10.91 0 0 03.Jul2014 10.91 0.01 0.09174311926605505 02.Jul2014 10.9 0 0 01.Jul2014 10.9 0 0 30.Jun2014 10.9 0 0 27.Jun2014 10.9 0 0 26.Jun2014 10.9 0 0 25.Jun2014 10.9 0 0 24.Jun2014 10.9 0 0 20.Jun2014 10.9 0 0 19.Jun2014 10.9 0 0 18.Jun2014 10.9 0 0 17.Jun2014 10.9 -0.01 -0.09165902841429881 16.Jun2014 10.91 0 0 13.Jun2014 10.91 0 0 12.Jun2014 10.91 0.01 0.09174311926605505 11.Jun2014 10.9 -0.01 -0.09165902841429881 10.Jun2014 10.91 0.01 0.09174311926605505 06.Jun2014 10.9 0.02 0.18382352941176472 05.Jun2014 10.88 0.01 0.09199632014719411 04.Jun2014 10.87 0 0 03.Jun2014 10.87 0 0 02.Jun2014 10.87 0 0 30.May2014 10.87 0 0 28.May2014 10.87 0 0 27.May2014 10.87 0 0 26.May2014 10.87 0.01 0.09208103130755065 23.May2014 10.86 0.01 0.09216589861751152 22.May2014 10.85 -0.01 -0.09208103130755065 21.May2014 10.86 0 0 20.May2014 10.86 0 0 19.May2014 10.86 0 0 16.May2014 10.86 -0.01 -0.09199632014719411 15.May2014 10.87 0 0 14.May2014 10.87 0 0 13.May2014 10.87 0.01 0.09208103130755065 12.May2014 10.86 0 0 09.May2014 10.86 0 0 08.May2014 10.86 0.01 0.09216589861751152 07.May2014 10.85 -0.01 -0.09208103130755065 06.May2014 10.86 0 0 05.May2014 10.86 0.01 0.09216589861751152 02.May2014 10.85 0 0 30.Apr2014 10.85 0 0 29.Apr2014 10.85 0.01 0.09225092250922509 28.Apr2014 10.84 0 0 25.Apr2014 10.84 -0.01 -0.09216589861751152 24.Apr2014 10.85 0 0 23.Apr2014 10.85 0 0 22.Apr2014 10.85 0.01 0.09225092250922509 17.Apr2014 10.84 -0.01 -0.09216589861751152 16.Apr2014 10.85 0.01 0.09225092250922509 15.Apr2014 10.84 0 0 14.Apr2014 10.84 0 0 11.Apr2014 10.84 0 0 10.Apr2014 10.84 0 0 09.Apr2014 10.84 0 0 08.Apr2014 10.84 0 0 07.Apr2014 10.84 0 0 04.Apr2014 10.84 0.01 0.09233610341643583 03.Apr2014 10.83 0.01 0.09242144177449169 02.Apr2014 10.82 0 0 01.Apr2014 10.82 0 0 31.Mar2014 10.82 0 0 28.Mar2014 10.82 0 0 27.Mar2014 10.82 0.01 0.09250693802035152 26.Mar2014 10.81 0.01 0.09259259259259259 25.Mar2014 10.8 0 0 24.Mar2014 10.8 0 0 21.Mar2014 10.8 0 0 20.Mar2014 10.8 0 0 19.Mar2014 10.8 0 0 18.Mar2014 10.8 0 0 17.Mar2014 10.8 0 0 14.Mar2014 10.8 0 0 13.Mar2014 10.8 0 0 12.Mar2014 10.8 0 0 11.Mar2014 10.8 0 0 10.Mar2014 10.8 0 0 07.Mar2014 10.8 0 0 06.Mar2014 10.8 0 0 05.Mar2014 10.8 0.01 0.09267840593141798 04.Mar2014 10.79 0 0 03.Mar2014 10.79 0 0 28.Feb2014 10.79 0 0 27.Feb2014 10.79 0.01 0.09276437847866419 26.Feb2014 10.78 0 0 25.Feb2014 10.78 0 0 24.Feb2014 10.78 0 0 21.Feb2014 10.78 0 0 20.Feb2014 10.78 0 0 19.Feb2014 10.78 0 0 18.Feb2014 10.78 0 0 17.Feb2014 10.78 0.01 0.09285051067780872 14.Feb2014 10.77 0 0 13.Feb2014 10.77 0 0 12.Feb2014 10.77 0 0 11.Feb2014 10.77 0.01 0.09293680297397769 10.Feb2014 10.76 0 0 07.Feb2014 10.76 0 0 06.Feb2014 10.76 0 0 05.Feb2014 10.76 0 0 04.Feb2014 10.76 0 0 03.Feb2014 10.76 0 0 31.Jan2014 10.76 0.01 0.09302325581395349 30.Jan2014 10.75 0 0 29.Jan2014 10.75 0 0 28.Jan2014 10.75 0 0 27.Jan2014 10.75 0 0 24.Jan2014 10.75 0 0 23.Jan2014 10.75 -0.01 -0.09293680297397769 22.Jan2014 10.76 0 0 21.Jan2014 10.76 0 0 20.Jan2014 10.76 0.01 0.09302325581395349 17.Jan2014 10.75 0 0 16.Jan2014 10.75 0.01 0.0931098696461825 15.Jan2014 10.74 0 0 14.Jan2014 10.74 0 0 13.Jan2014 10.74 0 0 10.Jan2014 10.74 -0.01 -0.09302325581395349 09.Jan2014 10.75 0.01 0.0931098696461825 08.Jan2014 10.74 0.01 0.09319664492078285 07.Jan2014 10.73 0 0 06.Jan2014 10.73 0 0 03.Jan2014 10.73 0.01 0.09328358208955224 02.Jan2014 10.72 0.01 0.09337068160597572 31.Dec2013 10.71 0 0 30.Dec2013 10.71 0.01 0.09345794392523364 27.Dec2013 10.7 0 0 23.Dec2013 10.7 0 0 20.Dec2013 10.7 0 0 19.Dec2013 10.7 0 0 18.Dec2013 10.7 0 0 17.Dec2013 10.7 0 0 16.Dec2013 10.7 0 0 13.Dec2013 10.7 0 0 12.Dec2013 10.7 0 0 11.Dec2013 10.7 0 0 10.Dec2013 10.7 0 0 09.Dec2013 10.7 0.01 0.09354536950420954 06.Dec2013 10.69 -0.01 -0.09345794392523364 05.Dec2013 10.7 0 0 04.Dec2013 10.7 -0.01 -0.09337068160597572 03.Dec2013 10.71 0.01 0.09345794392523364 02.Dec2013 10.7 0 0 29.Nov2013 10.7 0 0 28.Nov2013 10.7 0 0 27.Nov2013 10.7 0 0 26.Nov2013 10.7 0 0 25.Nov2013 10.7 0 0 22.Nov2013 10.7 0 0 21.Nov2013 10.7 0.01 0.09354536950420954 20.Nov2013 10.69 -0.01 -0.09345794392523364 19.Nov2013 10.7 0.01 0.09354536950420954 18.Nov2013 10.69 0 0 15.Nov2013 10.69 0 0 14.Nov2013 10.69 0 0 13.Nov2013 10.69 0 0 12.Nov2013 10.69 0 0 11.Nov2013 10.69 0 0 08.Nov2013 10.69 -0.01 -0.09345794392523364 07.Nov2013 10.7 0.02 0.18726591760299627 06.Nov2013 10.68 0 0 05.Nov2013 10.68 -0.01 -0.09354536950420954 04.Nov2013 10.69 0.01 0.09363295880149813 31.Oct2013 10.68 0.01 0.09372071227741331 30.Oct2013 10.67 0 0 29.Oct2013 10.67 0 0 28.Oct2013 10.67 0 0 25.Oct2013 10.67 0 0 24.Oct2013 10.67 0 0 23.Oct2013 10.67 0 0 22.Oct2013 10.67 0 0 21.Oct2013 10.67 0.01 0.09380863039399624 18.Oct2013 10.66 0 0 17.Oct2013 10.66 0.01 0.09389671361502347 16.Oct2013 10.65 0 0 15.Oct2013 10.65 0 0 14.Oct2013 10.65 0 0 11.Oct2013 10.65 0.01 0.09398496240601503 10.Oct2013 10.64 0 0 09.Oct2013 10.64 0 0 08.Oct2013 10.64 0 0 07.Oct2013 10.64 0 0 04.Oct2013 10.64 0.01 0.09407337723424271 03.Oct2013 10.63 0 0 02.Oct2013 10.63 0 0 01.Oct2013 10.63 0.01 0.09416195856873823 30.Sept2013 10.62 0 0 27.Sept2013 10.62 -0.01 -0.09407337723424271 26.Sept2013 10.63 0 0 25.Sept2013 10.63 0 0 24.Sept2013 10.63 0 0 23.Sept2013 10.63 0.01 0.09416195856873823 20.Sept2013 10.62 0 0 19.Sept2013 10.62 0.01 0.0942507068803016 18.Sept2013 10.61 0 0 17.Sept2013 10.61 0 0 16.Sept2013 10.61 0.01 0.09433962264150944 13.Sept2013 10.6 0 0 12.Sept2013 10.6 0 0 11.Sept2013 10.6 0.01 0.09442870632672333 10.Sept2013 10.59 0 0 09.Sept2013 10.59 0 0 06.Sept2013 10.59 0 0 05.Sept2013 10.59 0 0 04.Sept2013 10.59 -0.01 -0.09433962264150944 03.Sept2013 10.6 0 0 02.Sept2013 10.6 0 0 30.Aug2013 10.6 0.01 0.09442870632672333 29.Aug2013 10.59 0 0 28.Aug2013 10.59 0 0 27.Aug2013 10.59 0 0 26.Aug2013 10.59 0 0 23.Aug2013 10.59 -0.01 -0.09433962264150944 22.Aug2013 10.6 0.01 0.09442870632672333 21.Aug2013 10.59 -0.01 -0.09433962264150944 20.Aug2013 10.6 0 0 19.Aug2013 10.6 -0.01 -0.0942507068803016 16.Aug2013 10.61 0 0 14.Aug2013 10.61 0 0 13.Aug2013 10.61 0 0 12.Aug2013 10.61 0 0 09.Aug2013 10.61 0 0 08.Aug2013 10.61 0.01 0.09433962264150944 07.Aug2013 10.6 -0.01 -0.0942507068803016 06.Aug2013 10.61 0 0 05.Aug2013 10.61 0.01 0.09433962264150944 02.Aug2013 10.6 0 0 01.Aug2013 10.6 0 0 31.Jul2013 10.6 0.01 0.09442870632672333 30.Jul2013 10.59 0 0 29.Jul2013 10.59 0 0 26.Jul2013 10.59 0 0 25.Jul2013 10.59 0 0 24.Jul2013 10.59 0 0 23.Jul2013 10.59 0 0 22.Jul2013 10.59 0 0 19.Jul2013 10.59 0 0 18.Jul2013 10.59 0.01 0.0945179584120983 17.Jul2013 10.58 0 0 16.Jul2013 10.58 0 0 15.Jul2013 10.58 0 0 12.Jul2013 10.58 0 0 11.Jul2013 10.58 -0.01 -0.09442870632672333 10.Jul2013 10.59 0 0 09.Jul2013 10.59 0 0 08.Jul2013 10.59 0 0 05.Jul2013 10.59 0.01 0.0945179584120983 04.Jul2013 10.58 0.02 0.1893939393939394 03.Jul2013 10.56 -0.01 -0.0946073793755913 02.Jul2013 10.57 0.01 0.0946969696969697 01.Jul2013 10.56 0.01 0.0947867298578199 28.Jun2013 10.55 0 0 27.Jun2013 10.55 0.02 0.1899335232668566 26.Jun2013 10.53 0.01 0.09505703422053231 25.Jun2013 10.52 0 0 24.Jun2013 10.52 -0.02 -0.18975332068311196 21.Jun2013 10.54 -0.01 -0.0947867298578199 20.Jun2013 10.55 -0.02 -0.1892147587511826 19.Jun2013 10.57 0 0 18.Jun2013 10.57 0 0 17.Jun2013 10.57 0 0 14.Jun2013 10.57 0.01 0.0946969696969697 13.Jun2013 10.56 -0.01 -0.0946073793755913 12.Jun2013 10.57 0.01 0.0946969696969697 11.Jun2013 10.56 -0.02 -0.1890359168241966 10.Jun2013 10.58 0 0 07.Jun2013 10.58 -0.02 -0.18867924528301888 06.Jun2013 10.6 -0.01 -0.0942507068803016 05.Jun2013 10.61 0 0 04.Jun2013 10.61 0 0 03.Jun2013 10.61 -0.01 -0.09416195856873823 31.May2013 10.62 0 0 30.May2013 10.62 0 0 29.May2013 10.62 -0.01 -0.09407337723424271 28.May2013 10.63 0 0 27.May2013 10.63 0.01 0.09416195856873823 24.May2013 10.62 -0.01 -0.09407337723424271 23.May2013 10.63 -0.01 -0.09398496240601503 22.May2013 10.64 0 0 21.May2013 10.64 0 0 17.May2013 10.64 0 0 16.May2013 10.64 0.01 0.09407337723424271 15.May2013 10.63 0 0 14.May2013 10.63 -0.01 -0.09398496240601503 13.May2013 10.64 0 0 08.May2013 10.64 0 0 07.May2013 10.64 0 0 06.May2013 10.64 0 0 03.May2013 10.64 0.02 0.18832391713747645 02.May2013 10.62 0 0 30.Apr2013 10.62 0 0 29.Apr2013 10.62 0.01 0.0942507068803016 26.Apr2013 10.61 0 0 25.Apr2013 10.61 0 0 24.Apr2013 10.61 0 0 23.Apr2013 10.61 0.01 0.09 22.Apr2013 10.6 0.01 0.09 19.Apr2013 10.59 0 0 18.Apr2013 10.59 0 0 17.Apr2013 10.59 0.01 0.09 16.Apr2013 10.58 0 0 15.Apr2013 10.58 0.01 0.09 12.Apr2013 10.57 0 0 11.Apr2013 10.57 -0.01 -0.09 10.Apr2013 10.58 0.01 0.09 09.Apr2013 10.57 -0.01 -0.09 08.Apr2013 10.58 0.01 0.09 05.Apr2013 10.57 0.01 0.09 04.Apr2013 10.56 0.01 0.09 03.Apr2013 10.55 0 0 02.Apr2013 10.55 0.02 0.19 28.Mar2013 10.53 -0.01 -0.09 27.Mar2013 10.54 -0.02 -0.19 26.Mar2013 10.56 0 0 25.Mar2013 10.56 0 0 22.Mar2013 10.56 0 0 21.Mar2013 10.56 0 0 20.Mar2013 10.56 0 0 19.Mar2013 10.56 -0.01 -0.09 18.Mar2013 10.57 0 0 15.Mar2013 10.57 0 0 14.Mar2013 10.57 0 0 13.Mar2013 10.57 -0.01 -0.09 12.Mar2013 10.58 0.01 0.09 11.Mar2013 10.57 -0.01 -0.09 08.Mar2013 10.58 0.01 0.09 07.Mar2013 10.57 0 0 06.Mar2013 10.57 0.01 0.09 05.Mar2013 10.56 0 0 04.Mar2013 10.56 0 0 01.Mar2013 10.56 0.01 0.09 28.Feb2013 10.55 0.01 0.09 27.Feb2013 10.54 0 0 26.Feb2013 10.54 -0.03 -0.28 25.Feb2013 10.57 0.01 0.09 22.Feb2013 10.56 0.01 0.09 21.Feb2013 10.55 0 0 20.Feb2013 10.55 0 0 19.Feb2013 10.55 0 0 18.Feb2013 10.55 0 0 15.Feb2013 10.55 0 0 14.Feb2013 10.55 0.01 0.09 13.Feb2013 10.54 0 0 12.Feb2013 10.54 0 0 11.Feb2013 10.54 -0.01 -0.09 08.Feb2013 10.55 0.01 0.09 07.Feb2013 10.54 0 0 06.Feb2013 10.54 0 0 05.Feb2013 10.54 0 0 04.Feb2013 10.54 -0.01 -0.09 01.Feb2013 10.55 0 0 31.Jan2013 10.55 0 0 30.Jan2013 10.55 -0.01 -0.09 29.Jan2013 10.56 0 0 28.Jan2013 10.56 0 0 25.Jan2013 10.56 -0.01 -0.09 24.Jan2013 10.57 0 0 23.Jan2013 10.57 0 0 22.Jan2013 10.57 0 0 21.Jan2013 10.57 0 0 18.Jan2013 10.57 -0.01 -0.0945179584120983 17.Jan2013 10.58 -0.01 -0.09442870632672333 16.Jan2013 10.59 0 0 15.Jan2013 10.59 0.01 0.0945179584120983 14.Jan2013 10.58 0 0 11.Jan2013 10.58 0 0 10.Jan2013 10.58 0.01 0.0946073793755913 09.Jan2013 10.57 0.01 0.0946969696969697 08.Jan2013 10.56 0 0 07.Jan2013 10.56 0 0 04.Jan2013 10.56 0 0 03.Jan2013 10.56 0.01 0.0947867298578199 02.Jan2013 10.55 0.01 0.09487666034155598 31.Dec2012 10.54 0 0 28.Dec2012 10.54 0 0 27.Dec2012 10.54 -- -- 21.Dec2012 10.54 0 0 20.Dec2012 10.54 0 0 19.Dec2012 10.54 0.01 0.0949667616334283 18.Dec2012 10.53 0.01 0.09505703422053231 17.Dec2012 10.52 0 0 14.Dec2012 10.52 0 0 13.Dec2012 10.52 0 0 12.Dec2012 10.52 0.01 0.09514747859181731 11.Dec2012 10.51 0 0 10.Dec2012 10.51 -0.01 -0.09505703422053231 07.Dec2012 10.52 0 0 06.Dec2012 10.52 0 0 05.Dec2012 10.52 0 0 04.Dec2012 10.52 0 0 03.Dec2012 10.52 0.01 0.1 30.Nov2012 10.51 -0.01 -0.1 29.Nov2012 10.52 0 0 28.Nov2012 10.52 0.01 0.1 27.Nov2012 10.51 0 0 26.Nov2012 10.51 0 0 23.Nov2012 10.51 0.01 0.1 22.Nov2012 10.5 0 0 21.Nov2012 10.5 0.01 0.1 20.Nov2012 10.49 0 0 19.Nov2012 10.49 0 0 16.Nov2012 10.49 0 0 15.Nov2012 10.49 0 0 14.Nov2012 10.49 0 0 13.Nov2012 10.49 0 0 12.Nov2012 10.49 0 0 09.Nov2012 10.49 0 0 08.Nov2012 10.49 0 0 07.Nov2012 10.49 0 0 06.Nov2012 10.49 0.01 0.1 05.Nov2012 10.48 -0.01 -0.1 02.Nov2012 10.49 0.01 0.1 31.Oct2012 10.48 0 0 30.Oct2012 10.48 0 0 29.Oct2012 10.48 0.01 0.1 26.Oct2012 10.47 0 0 25.Oct2012 10.47 0 0 24.Oct2012 10.47 0 0 23.Oct2012 10.47 0 0 22.Oct2012 10.47 -0.01 -0.1 19.Oct2012 10.48 0.01 0.1 18.Oct2012 10.47 0 0 17.Oct2012 10.47 0.01 0.1 16.Oct2012 10.46 -0.01 -0.1 15.Oct2012 10.47 0 0 12.Oct2012 10.47 0.01 0.1 11.Oct2012 10.46 0 0 10.Oct2012 10.46 -0.01 -0.1 09.Oct2012 10.47 0 0 08.Oct2012 10.47 0.01 0.1 05.Oct2012 10.46 0 0 04.Oct2012 10.46 0 0 03.Oct2012 10.46 0 0 02.Oct2012 10.46 0.01 0.1 01.Oct2012 10.45 0.01 0.1 28.Sept2012 10.44 0 0 27.Sept2012 10.44 0 0 26.Sept2012 10.44 -0.01 -0.1 25.Sept2012 10.45 0 0 24.Sept2012 10.45 0 0 21.Sept2012 10.45 0 0 20.Sept2012 10.45 0.01 0.1 19.Sept2012 10.44 0.01 0.1 18.Sept2012 10.43 0 0 17.Sept2012 10.43 0 0 14.Sept2012 10.43 0 0 13.Sept2012 10.43 0 0 12.Sept2012 10.43 0.01 0.1 11.Sept2012 10.42 -- -- 10.Sept2012 10.42 -- -- 07.Sept2012 10.42 -- -- 06.Sept2012 10.4 -- -- 05.Sept2012 10.39 -- -- 04.Sept2012 10.38 -- -- 03.Sept2012 10.37 -- -- 31.Aug2012 10.36 0 0 30.Aug2012 10.36 -- -- 29.Aug2012 10.36 -- -- 28.Aug2012 10.35 -- -- 27.Aug2012 10.35 -- -- 24.Aug2012 10.35 -- -- 23.Aug2012 10.35 -- -- 22.Aug2012 10.36 -- -- 21.Aug2012 10.36 -- -- 20.Aug2012 10.35 -- -- 17.Aug2012 10.34 -- -- 16.Aug2012 10.33 -- -- 14.Aug2012 10.33 -- -- 13.Aug2012 10.33 -- -- 10.Aug2012 10.33 -- -- 09.Aug2012 10.33 -- -- 08.Aug2012 10.32 -- -- 07.Aug2012 10.32 -- -- 06.Aug2012 10.32 -- -- 03.Aug2012 10.31 -- -- 02.Aug2012 10.28 -- -- 01.Aug2012 10.28 -- -- 31.Jul2012 10.28 0 0 30.Jul2012 10.28 -- -- 27.Jul2012 10.27 -- -- 26.Jul2012 10.25 -- -- 25.Jul2012 10.23 -- -- 24.Jul2012 10.23 -- -- 23.Jul2012 10.24 -- -- 20.Jul2012 10.27 -- -- 19.Jul2012 10.28 -- -- 18.Jul2012 10.27 -- -- 17.Jul2012 10.28 -- -- 16.Jul2012 10.26 -- -- 13.Jul2012 10.26 -- -- 12.Jul2012 10.26 -- -- 11.Jul2012 10.26 -- -- 10.Jul2012 10.25 -- -- 09.Jul2012 10.24 -- -- 06.Jul2012 10.24 -- -- 05.Jul2012 10.24 -- -- 04.Jul2012 10.25 -- -- 03.Jul2012 10.25 -- -- 02.Jul2012 10.24 -- -- 29.Jun2012 10.22 0.02 0.2 28.Jun2012 10.2 -- -- 27.Jun2012 10.19 -- -- 26.Jun2012 10.2 -- -- 25.Jun2012 10.21 -- -- 22.Jun2012 10.22 -- -- 21.Jun2012 10.21 -- -- 20.Jun2012 10.2 -- -- 19.Jun2012 10.19 -- -- 18.Jun2012 10.18 -- -- 15.Jun2012 10.18 -- -- 14.Jun2012 10.17 -- -- 13.Jun2012 10.17 -- -- 12.Jun2012 10.18 -- -- 11.Jun2012 10.2 -- -- 08.Jun2012 10.2 -- -- 07.Jun2012 10.21 -- -- 06.Jun2012 10.2 -- -- 05.Jun2012 10.2 -- -- 04.Jun2012 10.19 -- -- 01.Jun2012 10.19 -- -- 31.May2012 10.18 0 0 30.May2012 10.18 -- -- 29.May2012 10.2 -- -- 25.May2012 10.21 -- -- 24.May2012 10.21 -- -- 23.May2012 10.2 -- -- 22.May2012 10.21 -- -- 21.May2012 10.2 -- -- 18.May2012 10.2 -- -- 16.May2012 10.2 -- -- 15.May2012 10.21 -- -- 14.May2012 10.21 -- -- 11.May2012 10.23 -- -- 10.May2012 10.23 -- -- 09.May2012 10.23 -- -- 08.May2012 10.26 -- -- 07.May2012 10.26 -- -- 04.May2012 10.26 -- -- 03.May2012 10.25 -- -- 02.May2012 10.24 -- -- 30.Apr2012 10.24 0.01 0.1 27.Apr2012 10.23 -- -- 26.Apr2012 10.23 -- -- 25.Apr2012 10.23 -- -- 24.Apr2012 10.22 -- -- 23.Apr2012 10.22 -- -- 20.Apr2012 10.22 -- -- 19.Apr2012 10.23 -- -- 18.Apr2012 10.23 -- -- 17.Apr2012 10.23 -- -- 16.Apr2012 10.23 -- -- 13.Apr2012 10.24 -- -- 12.Apr2012 10.24 -- -- 11.Apr2012 10.24 -- -- 10.Apr2012 10.24 -- -- 05.Apr2012 10.24 -- -- 04.Apr2012 10.26 -- -- 03.Apr2012 10.26 -- -- 02.Apr2012 10.26 -- -- 30.Mar2012 10.26 0 0 29.Mar2012 10.26 -- -- 28.Mar2012 10.26 -- -- 27.Mar2012 10.26 -- -- 26.Mar2012 10.27 -- -- 23.Mar2012 10.26 -- -- 22.Mar2012 10.26 -- -- 21.Mar2012 10.27 -- -- 20.Mar2012 10.27 -- -- 19.Mar2012 10.27 -- -- 16.Mar2012 10.26 -- -- 15.Mar2012 10.26 -- -- 14.Mar2012 10.26 -- -- 13.Mar2012 10.26 -- -- 12.Mar2012 10.27 -- -- 09.Mar2012 10.26 -- -- 08.Mar2012 10.26 -- -- 07.Mar2012 10.25 -- -- 06.Mar2012 10.25 -- -- 05.Mar2012 10.26 -- -- 02.Mar2012 10.26 -- -- 01.Mar2012 10.25 -- -- 29.Feb2012 10.23 0.02 0.2 28.Feb2012 10.21 -- -- 27.Feb2012 10.2 -- -- 24.Feb2012 10.2 -- -- 23.Feb2012 10.19 -- -- 22.Feb2012 10.18 -- -- 21.Feb2012 10.17 -- -- 20.Feb2012 10.17 -- -- 17.Feb2012 10.16 -- -- 16.Feb2012 10.15 -- -- 15.Feb2012 10.16 -- -- 14.Feb2012 10.16 -- -- 13.Feb2012 10.17 -- -- 10.Feb2012 10.16 -- -- 09.Feb2012 10.17 -- -- 08.Feb2012 10.17 -- -- 07.Feb2012 10.16 -- -- 06.Feb2012 10.16 -- -- 03.Feb2012 10.16 -- -- 02.Feb2012 10.15 -- -- 01.Feb2012 10.14 -- -- 31.Jan2012 10.12 0.02 0.2 30.Jan2012 10.1 -- -- 27.Jan2012 10.11 -- -- 26.Jan2012 10.1 -- -- 25.Jan2012 10.09 -- -- 24.Jan2012 10.08 -- -- 23.Jan2012 10.08 -- -- 20.Jan2012 10.06 -- -- 19.Jan2012 10.05 -- -- 18.Jan2012 10.04 -- -- 17.Jan2012 10.05 -- -- 16.Jan2012 10.04 -- -- 13.Jan2012 10.03 -- -- 12.Jan2012 10.03 -- -- 11.Jan2012 10 -- -- 10.Jan2012 9.99 -- -- 09.Jan2012 9.98 -- -- 06.Jan2012 9.98 -- -- 05.Jan2012 9.99 -- -- 04.Jan2012 10 -- -- 03.Jan2012 9.99 -- -- 02.Jan2012 10 -- -- 30.Dec2011 9.99 -0.01 -0.1 29.Dec2011 10 -- -- 28.Dec2011 10 -- -- 27.Dec2011 9.99 -- -- 23.Dec2011 9.99 -- -- 22.Dec2011 9.98 -- -- 21.Dec2011 9.97 -- -- 20.Dec2011 9.98 -- -- 19.Dec2011 9.96 -- -- 16.Dec2011 9.96 -- -- 15.Dec2011 9.94 -- -- 14.Dec2011 9.91 -- -- 13.Dec2011 9.92 -- -- 12.Dec2011 9.9 -- -- 09.Dec2011 9.91 -- -- 08.Dec2011 9.91 -- -- 07.Dec2011 9.93 -- -- 06.Dec2011 9.93 -- -- 05.Dec2011 9.94 -- -- 02.Dec2011 9.91 -- -- 01.Dec2011 9.88 -- -- 30.Nov2011 9.85 0.01 0.1 29.Nov2011 9.84 -- -- 28.Nov2011 9.82 -- -- 25.Nov2011 9.8 -- -- 24.Nov2011 9.82 -- -- 23.Nov2011 9.83 -- -- 22.Nov2011 9.86 -- -- 21.Nov2011 9.87 -- -- 18.Nov2011 9.87 -- -- 17.Nov2011 9.87 -- -- 16.Nov2011 9.87 -- -- 15.Nov2011 9.88 -- -- 14.Nov2011 9.92 -- -- 11.Nov2011 9.92 -- -- 10.Nov2011 9.92 -- -- 09.Nov2011 9.91 -- -- 08.Nov2011 9.94 -- -- 07.Nov2011 9.94 -- -- 04.Nov2011 9.95 -- -- 03.Nov2011 9.96 -- -- 02.Nov2011 9.95 -- -- 31.Oct2011 9.95 -0.01 -0.1 28.Oct2011 9.96 -- -- 27.Oct2011 9.98 -- -- 26.Oct2011 9.97 -- -- 25.Oct2011 9.95 -- -- 24.Oct2011 9.95 -- -- 21.Oct2011 9.95 -- -- 20.Oct2011 9.95 -- -- 19.Oct2011 9.95 -- -- 18.Oct2011 9.95 -- -- 17.Oct2011 9.96 -- -- 14.Oct2011 9.95 -- -- 13.Oct2011 9.96 -- -- 12.Oct2011 9.95 -- -- 11.Oct2011 9.96 -- -- 10.Oct2011 9.97 -- -- 07.Oct2011 9.97 -- -- 06.Oct2011 9.97 -- -- 05.Oct2011 9.98 -- -- 04.Oct2011 9.98 -- -- 03.Oct2011 9.99 -- -- 30.Sept2011 9.97 0 0 29.Sept2011 9.97 -- -- 28.Sept2011 9.97 -- -- 27.Sept2011 9.97 -- -- 26.Sept2011 9.97 -- -- 23.Sept2011 9.97 -- -- 22.Sept2011 9.96 -- -- 21.Sept2011 9.96 -- -- 20.Sept2011 9.96 -- -- 19.Sept2011 9.97 -- -- 16.Sept2011 9.97 -- -- 15.Sept2011 9.94 -- -- 14.Sept2011 9.95 -- -- 13.Sept2011 9.95 -- -- 12.Sept2011 9.97 -- -- 09.Sept2011 9.99 -- -- 08.Sept2011 9.99 -- -- 07.Sept2011 9.98 -- -- 06.Sept2011 9.97 -- -- 05.Sept2011 9.99 -- -- 02.Sept2011 10 -- -- 01.Sept2011 9.99 -- -- 31.Aug2011 9.99 0 0 30.Aug2011 9.99 -- -- 29.Aug2011 9.99 -- -- 26.Aug2011 10 -- -- 25.Aug2011 10 -- -- 24.Aug2011 10 -- -- 23.Aug2011 10.02 -- -- 22.Aug2011 10.01 -- -- 19.Aug2011 10.02 -- -- 18.Aug2011 10.02 -- -- 17.Aug2011 10.01 -- -- 16.Aug2011 10.01 -- -- 12.Aug2011 10.01 -- -- 11.Aug2011 10.02 -- -- 10.Aug2011 10.03 -- -- 09.Aug2011 10.02 -- -- 08.Aug2011 10.02 -- -- 05.Aug2011 9.98 -- -- 04.Aug2011 9.98 -- -- 03.Aug2011 9.97 -- -- 02.Aug2011 9.97 -- -- 01.Aug2011 9.98 -- -- 29.Jul2011 9.97 0 0 28.Jul2011 9.97 -- -- 27.Jul2011 9.98 -- -- 26.Jul2011 9.97 -- -- 25.Jul2011 9.96 -- -- 22.Jul2011 9.97 -- -- 21.Jul2011 9.95 -- -- 20.Jul2011 9.95 -- -- 19.Jul2011 9.94 -- -- 18.Jul2011 9.94 -- -- 15.Jul2011 9.95 -- -- 14.Jul2011 9.95 -- -- 13.Jul2011 9.95 -- -- 12.Jul2011 9.95 -- -- 11.Jul2011 9.96 -- -- 08.Jul2011 9.96 -- -- 07.Jul2011 9.96 -- -- 06.Jul2011 9.97 -- -- 05.Jul2011 9.98 -- -- 04.Jul2011 9.98 -- -- 01.Jul2011 9.98 -- -- 30.Jun2011 9.97 -0.01 -0.1 29.Jun2011 9.98 -- -- 28.Jun2011 9.97 -- -- 27.Jun2011 9.97 -- -- 24.Jun2011 9.98 -- -- 22.Jun2011 9.98 -- -- 21.Jun2011 9.98 -- -- 20.Jun2011 9.98 -- -- 17.Jun2011 9.98 -- -- 16.Jun2011 9.98 -- -- 15.Jun2011 9.98 -- -- 14.Jun2011 9.99 -- -- 10.Jun2011 9.99 -- -- 09.Jun2011 9.99 -- -- 08.Jun2011 9.99 -- -- 07.Jun2011 9.99 -- -- 06.Jun2011 10 -- -- 03.Jun2011 10 -- -- 01.Jun2011 10.01 -- -- 31.May2011 10.01 0 0 30.May2011 10.01 -- -- 27.May2011 10.01 -- -- 26.May2011 10.01 -- -- 25.May2011 10.01 -- -- 24.May2011 10 -- -- 23.May2011 10 -- -- 20.May2011 9.99 -- -- 19.May2011 9.99 -- -- 18.May2011 9.99 -- -- 17.May2011 10 -- -- 16.May2011 9.99 -- -- 13.May2011 10 -- -- 12.May2011 10 -- -- 11.May2011 9.99 -- -- 10.May2011 9.99 -- -- 09.May2011 9.99 -- -- 06.May2011 9.98 -- -- 05.May2011 9.97 -- -- 04.May2011 9.96 -- -- 03.May2011 9.97 -- -- 02.May2011 9.97 -- -- 29.Apr2011 9.97 0.01 0.1 28.Apr2011 9.96 -- -- 27.Apr2011 9.96 -- -- 26.Apr2011 9.97 -- -- 21.Apr2011 9.97 -- -- 20.Apr2011 9.97 -- -- 19.Apr2011 9.97 -- -- 18.Apr2011 9.97 -- -- 15.Apr2011 9.97 -- -- 14.Apr2011 9.97 -- -- 13.Apr2011 9.97 -- -- 12.Apr2011 9.97 -- -- 11.Apr2011 9.97 -- -- 08.Apr2011 9.96 -- -- 07.Apr2011 9.97 -- -- 06.Apr2011 9.97 -- -- 05.Apr2011 9.97 -- -- 04.Apr2011 9.97 -- -- 01.Apr2011 9.97 -- -- 31.Mar2011 9.96 -0.01 -0.1 30.Mar2011 9.97 -- -- 29.Mar2011 9.97 -- -- 28.Mar2011 9.97 -- -- 25.Mar2011 9.97 -- -- 24.Mar2011 9.97 -- -- 23.Mar2011 9.97 -- -- 22.Mar2011 9.98 -- -- 21.Mar2011 9.98 -- -- 18.Mar2011 9.99 -- -- 17.Mar2011 9.99 -- -- 16.Mar2011 9.99 -- -- 15.Mar2011 9.99 -- -- 14.Mar2011 9.98 -- -- 11.Mar2011 9.97 -- -- 10.Mar2011 9.97 -- -- 09.Mar2011 9.96 -- -- 08.Mar2011 9.96 -- -- 07.Mar2011 9.96 -- -- 04.Mar2011 9.96 -- -- 03.Mar2011 9.96 -- -- 02.Mar2011 9.98 -- -- 01.Mar2011 9.99 -- -- 28.Feb2011 9.98 0 0 25.Feb2011 9.98 -- -- 24.Feb2011 9.98 -- -- 23.Feb2011 9.98 -- -- 22.Feb2011 9.98 -- -- 21.Feb2011 9.99 -- -- 18.Feb2011 9.99 -- -- 17.Feb2011 9.99 -- -- 16.Feb2011 9.99 -- -- 15.Feb2011 9.98 -- -- 14.Feb2011 9.98 -- -- 11.Feb2011 9.98 -- -- 10.Feb2011 9.97 -- -- 09.Feb2011 9.97 -- -- 08.Feb2011 9.97 -- -- 07.Feb2011 9.98 -- -- 04.Feb2011 9.98 -- -- 03.Feb2011 9.98 -- -- 02.Feb2011 9.98 -- -- 01.Feb2011 9.97 -- -- 31.Jan2011 9.96 0.01 0.1 28.Jan2011 9.95 -- -- 27.Jan2011 9.96 -- -- 26.Jan2011 9.97 -- -- 25.Jan2011 9.98 -- -- 24.Jan2011 9.97 -- -- 21.Jan2011 9.96 -- -- 20.Jan2011 9.96 -- -- 19.Jan2011 9.97 -- -- 18.Jan2011 9.97 -- -- 17.Jan2011 9.97 -- -- 14.Jan2011 9.97 -- -- 13.Jan2011 9.97 -- -- 12.Jan2011 9.97 -- -- 11.Jan2011 9.97 -- -- 10.Jan2011 9.97 -- -- 07.Jan2011 9.97 -- -- 06.Jan2011 9.97 -- -- 05.Jan2011 9.97 -- -- 04.Jan2011 9.98 -- -- 03.Jan2011 9.98 -- -- 31.Dec2010 9.97 0 0 30.Dec2010 9.97 -- -- 29.Dec2010 9.97 -- -- 28.Dec2010 9.97 -- -- 27.Dec2010 9.97 -- -- 23.Dec2010 9.97 -- -- 22.Dec2010 9.96 -- -- 21.Dec2010 9.95 -- -- 20.Dec2010 9.96 -- -- 17.Dec2010 9.96 -- -- 16.Dec2010 9.95 -- -- 15.Dec2010 9.95 -- -- 14.Dec2010 9.95 -- -- 13.Dec2010 9.95 -- -- 10.Dec2010 9.95 -- -- 09.Dec2010 9.96 -- -- 08.Dec2010 9.97 -- -- 07.Dec2010 9.97 -- -- 06.Dec2010 9.98 -- -- 03.Dec2010 9.97 -- -- 02.Dec2010 9.96 -- -- 01.Dec2010 9.96 -- -- 30.Nov2010 9.94 -0.01 -0.1 29.Nov2010 9.95 -- -- 26.Nov2010 9.96 -- -- 25.Nov2010 9.96 -- -- 24.Nov2010 9.97 -- -- 23.Nov2010 9.97 -- -- 22.Nov2010 9.97 -- -- 19.Nov2010 9.96 -- -- 18.Nov2010 9.96 -- -- 17.Nov2010 9.97 -- -- 16.Nov2010 9.97 -- -- 15.Nov2010 9.97 -- -- 12.Nov2010 9.96 -- -- 11.Nov2010 9.97 -- -- 10.Nov2010 9.97 -- -- 09.Nov2010 9.98 -- -- 08.Nov2010 9.98 -- -- 05.Nov2010 9.99 -- -- 04.Nov2010 9.99 -- -- 03.Nov2010 9.99 -- -- 02.Nov2010 9.99 -- -- 29.Oct2010 10 0 0 28.Oct2010 10 -- -- 27.Oct2010 10 -- -- 26.Oct2010 10.01 -- -- 25.Oct2010 10.02 -- -- 22.Oct2010 10.01 -- -- 21.Oct2010 10.02 -- -- 20.Oct2010 10.02 -- -- 19.Oct2010 10.02 -- -- 18.Oct2010 10.03 -- -- 15.Oct2010 10.03 -- -- 14.Oct2010 10.04 -- -- 13.Oct2010 10.03 -- -- 12.Oct2010 10.03 -- -- 11.Oct2010 10.03 -- -- 08.Oct2010 10.03 -- -- 07.Oct2010 10.02 -- -- 06.Oct2010 10.02 -- -- 05.Oct2010 10.02 -- -- 04.Oct2010 10.02 -- -- 01.Oct2010 10.01 -- -- 30.Sept2010 10.01 0 0 29.Sept2010 10.01 -- -- 28.Sept2010 10.01 -- -- 27.Sept2010 10.02 -- -- 24.Sept2010 10.02 -- -- 23.Sept2010 10.02 -- -- 22.Sept2010 10.02 -- -- 21.Sept2010 10 -- -- 20.Sept2010 10 -- -- 17.Sept2010 10.01 -- -- 16.Sept2010 10.01 -- -- 15.Sept2010 10.02 -- -- 14.Sept2010 10.01 -- -- 13.Sept2010 10.01 -- -- 10.Sept2010 10.01 -- -- 09.Sept2010 10.02 -- -- 08.Sept2010 10.02 -- -- 07.Sept2010 10.03 -- -- 06.Sept2010 10.03 -- -- 03.Sept2010 10.03 -- -- 02.Sept2010 10.02 -- -- 01.Sept2010 10.02 -- -- 31.Aug2010 10.02 0 0 30.Aug2010 10.02 -- -- 27.Aug2010 10.02 -- -- 26.Aug2010 10.02 -- -- 25.Aug2010 10.03 -- -- 24.Aug2010 10.04 -- -- 23.Aug2010 10.03 -- -- 20.Aug2010 10.03 -- -- 19.Aug2010 10.03 -- -- 18.Aug2010 10.03 -- -- 17.Aug2010 10.02 -- -- 16.Aug2010 10.02 -- -- 13.Aug2010 10.02 -- -- 12.Aug2010 10.03 -- -- 11.Aug2010 10.02 -- -- 10.Aug2010 10.02 -- -- 09.Aug2010 10.03 -- -- 06.Aug2010 10.02 -- -- 05.Aug2010 10.02 -- -- 04.Aug2010 10.02 -- -- 03.Aug2010 10.02 -- -- 02.Aug2010 10.01 -- -- 30.Jul2010 10 0 0 29.Jul2010 10 -- -- 28.Jul2010 10 -- -- BGF Euro Short Duration Bond Fund Fund Inception 28-Jul-2010 Month End Date Monthly Total (NAV) Return 31.Jul2010 0 31.Aug2010 0.200009 30.Sept2010 -0.099802 31.Oct2010 -0.099903 30.Nov2010 -0.600004 31.Dec2010 0.301814 31.Jan2011 -0.100303 28.Feb2011 0.200796 31.Mar2011 -0.200397 30.Apr2011 0.100398 31.May2011 0.401199 30.Jun2011 -0.399601 31.Jul2011 0 31.Aug2011 0.200594 30.Sept2011 -0.2002 31.Oct2011 -0.200602 30.Nov2011 -1.005025 31.Dec2011 1.42132 31.Jan2012 1.301301 29.Feb2012 1.08695 31.Mar2012 0.293267 30.Apr2012 -0.194937 31.May2012 -0.585932 30.Jun2012 0.392927 31.Jul2012 0.587084 31.Aug2012 0.77821 30.Sept2012 0.772201 31.Oct2012 0.383142 30.Nov2012 0.28626 31.Dec2012 0.285442 31.Jan2013 0.094877 28.Feb2013 0 31.Mar2013 -0.189573 30.Apr2013 0.854701 31.May2013 0 30.Jun2013 -0.659134 31.Jul2013 0.473934 31.Aug2013 0 30.Sept2013 0.188679 31.Oct2013 0.564972 30.Nov2013 0.187266 31.Dec2013 0.093458 31.Jan2014 0.466853 28.Feb2014 0.27881 31.Mar2014 0.278035 30.Apr2014 0.277264 31.May2014 0.184332 30.Jun2014 0.275989 31.Jul2014 0.183486 31.Aug2014 0.091575 30.Sept2014 0.274474 31.Oct2014 -0.182482 30.Nov2014 0 31.Dec2014 -0.091408 31.Jan2015 0.365965 28.Feb2015 0.455789 31.Mar2015 0 30.Apr2015 0 31.May2015 -0.272232 30.Jun2015 -0.454959 31.Jul2015 0.274223 31.Aug2015 -0.273473 30.Sept2015 -0.274223 31.Oct2015 0.183318 30.Nov2015 0.182983 31.Dec2015 -0.273973 31.Jan2016 -0.274725 29.Feb2016 -0.275482 31.Mar2016 0.276243 30.Apr2016 0.183655 31.May2016 0 30.Jun2016 -0.091659 31.Jul2016 0.091743 31.Aug2016 0 30.Sept2016 0 31.Oct2016 -0.091659 30.Nov2016 -0.091743 31.Dec2016 0.183655 31.Jan2017 -0.183318 28.Feb2017 0 31.Mar2017 0 30.Apr2017 0.183655 31.May2017 0 30.Jun2017 -0.091659 31.Jul2017 0.091743 31.Aug2017 -0.091659 30.Sept2017 0 31.Oct2017 0 30.Nov2017 0 31.Dec2017 -0.091743 31.Jan2018 0 28.Feb2018 -0.183655 31.Mar2018 -0.091996 30.Apr2018 0 31.May2018 -0.644567 30.Jun2018 -0.092678 31.Jul2018 0.092764 31.Aug2018 -0.370714 30.Sept2018 0 31.Oct2018 -0.27907 30.Nov2018 -0.373134 31.Dec2018 -0.093633 31.Jan2019 0.093721 28.Feb2019 0.187266 31.Mar2019 0 30.Apr2019 0.093458 31.May2019 -0.186741 30.Jun2019 0.280636 31.Jul2019 0.186567 31.Aug2019 0 30.Sept2019 -0.27933 31.Oct2019 -0.093371 30.Nov2019 -0.186916 31.Dec2019 -0.093633 31.Jan2020 0.093721 29.Feb2020 -0.374532 31.Mar2020 -2.631579 30.Apr2020 1.254826 31.May2020 0.381316 30.Jun2020 0.569801 31.Jul2020 0.377715 31.Aug2020 0 30.Sept2020 0.188147 31.Oct2020 0.093897 30.Nov2020 0.187617 31.Dec2020 -0.093633 31.Jan2021 -0.187441 28.Feb2021 -0.28169 31.Mar2021 0 30.Apr2021 0 31.May2021 -0.188324 30.Jun2021 -0.188679 31.Jul2021 0.094518 31.Aug2021 -0.188857 30.Sept2021 -0.189215 31.Oct2021 -0.758294 30.Nov2021 -0.095511 31.Dec2021 0.191205 31.Jan2022 -0.381679 28.Feb2022 -1.05364 31.Mar2022 -0.580833 30.Apr2022 -0.97371 31.May2022 -0.196657 30.Jun2022 -1.182266 31.Jul2022 1.09671 31.Aug2022 -1.676529 30.Sept2022 -1.404213 31.Oct2022 0.101729 30.Nov2022 0.609756 31.Dec2022 -0.505051 31.Jan2023 0.71066 28.Feb2023 -0.907258 31.Mar2023 0.813835 30.Apr2023 0 31.May2023 0 30.Jun2023 -0.706357 31.Jul2023 0.50813 31.Aug2023 0.101112 30.Sept2023 -0.40404 31.Oct2023 0.30426 30.Nov2023 0.606673 31.Dec2023 1.005025 31.Jan2024 -0.099502 29.Feb2024 -0.697211