BGF Fixed Income Global Opportunities Fund The Fund aims to achieve a return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests primarily in fixed income securities (such as bonds) on a global basis and money-market instruments (i.e. debt securities with short term maturities). The fixed income securities and money-market instruments may be issued by governments, government agencies, companies and supranationals. Net Assets of Fund USD 6.689.067.248 Share Class launch date 31.Jan2007 Fund Launch Date 31.Jan2007 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,20% ISIN LU0278466700 Annual Management Fee 1,00% Performance Fee 0,00% Minimum Initial Investment USD 5.000,00 Minimum Subsequent Investment USD 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Flexible Bond - USD Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLFIUA2 SEDOL B1PF5Q7 29-Feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date 31.Jan2007 Fund Holdings as of - Total Net Assets USD 472.289.571,79 Number of Securities 3.425,00 Shares Outstanding 30.099.067,35 Name Weight (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 15.69 0 0 27.Mar2024 15.69 0.02 0.1276324186343331 26.Mar2024 15.67 0 0 25.Mar2024 15.67 -0.01 -0.06377551020408163 22.Mar2024 15.68 0.02 0.1277139208173691 21.Mar2024 15.66 0.05 0.3203074951953876 20.Mar2024 15.61 0.01 0.0641025641025641 19.Mar2024 15.6 0.02 0.12836970474967907 18.Mar2024 15.58 -0.01 -0.06414368184733804 15.Mar2024 15.59 -0.04 -0.2559181062060141 14.Mar2024 15.63 -0.03 -0.19157088122605365 13.Mar2024 15.66 0 0 12.Mar2024 15.66 -0.01 -0.06381620931716656 11.Mar2024 15.67 -0.02 -0.12746972594008923 08.Mar2024 15.69 0.04 0.25559105431309903 07.Mar2024 15.65 0.02 0.12795905310300704 06.Mar2024 15.63 0.02 0.12812299807815503 05.Mar2024 15.61 0.03 0.1925545571245186 04.Mar2024 15.58 0.04 0.2574002574002574 01.Mar2024 15.54 0 0 29.Feb2024 15.54 0.01 0.0643915003219575 28.Feb2024 15.53 -0.01 -0.06435006435006435 27.Feb2024 15.54 0 0 26.Feb2024 15.54 0.02 0.12886597938144329 23.Feb2024 15.52 0 0 22.Feb2024 15.52 -0.02 -0.1287001287001287 21.Feb2024 15.54 0.01 0.0643915003219575 20.Feb2024 15.53 0.01 0.06443298969072164 19.Feb2024 15.52 0.02 0.12903225806451613 16.Feb2024 15.5 -0.04 -0.2574002574002574 15.Feb2024 15.54 0.06 0.3875968992248062 14.Feb2024 15.48 -0.02 -0.12903225806451613 13.Feb2024 15.5 -0.05 -0.3215434083601286 12.Feb2024 15.55 0.02 0.128783000643915 09.Feb2024 15.53 -0.02 -0.12861736334405144 08.Feb2024 15.55 -0.06 -0.3843689942344651 07.Feb2024 15.61 0.06 0.3858520900321543 06.Feb2024 15.55 0 0 05.Feb2024 15.55 -0.06 -0.3843689942344651 02.Feb2024 15.61 -0.03 -0.1918158567774936 01.Feb2024 15.64 0.02 0.12804097311139565 31.Jan2024 15.62 0.04 0.25673940949935814 30.Jan2024 15.58 0.02 0.12853470437017994 29.Jan2024 15.56 0.01 0.06430868167202572 26.Jan2024 15.55 0.06 0.38734667527437056 25.Jan2024 15.49 -0.03 -0.19329896907216496 24.Jan2024 15.52 0.01 0.06447453255963895 23.Jan2024 15.51 -0.01 -0.06443298969072164 22.Jan2024 15.52 0.04 0.25839793281653745 19.Jan2024 15.48 0 0 18.Jan2024 15.48 0 0 17.Jan2024 15.48 -0.08 -0.5141388174807198 16.Jan2024 15.56 -0.04 -0.2564102564102564 15.Jan2024 15.6 0.02 0.12836970474967907 12.Jan2024 15.58 0.05 0.32195750160978753 11.Jan2024 15.53 0.01 0.06443298969072164 10.Jan2024 15.52 0.01 0.06447453255963895 09.Jan2024 15.51 0.03 0.1937984496124031 08.Jan2024 15.48 0.01 0.06464124111182935 05.Jan2024 15.47 -0.04 -0.2578981302385558 04.Jan2024 15.51 -0.02 -0.128783000643915 03.Jan2024 15.53 -0.05 -0.3209242618741977 02.Jan2024 15.58 -0.03 -0.19218449711723254 29.Dec2023 15.61 -0.01 -0.06402048655569782 28.Dec2023 15.62 0.02 0.1282051282051282 27.Dec2023 15.6 0.02 0.12836970474967907 22.Dec2023 15.58 0.01 0.06422607578676943 21.Dec2023 15.57 0.02 0.12861736334405144 20.Dec2023 15.55 0.04 0.2578981302385558 19.Dec2023 15.51 0.03 0.1937984496124031 18.Dec2023 15.48 -0.01 -0.0645577792123951 15.Dec2023 15.49 0.02 0.1292824822236587 14.Dec2023 15.47 0.17 1.1111111111111112 13.Dec2023 15.3 0.04 0.2621231979030144 12.Dec2023 15.26 0 0 11.Dec2023 15.26 -0.01 -0.06548788474132286 08.Dec2023 15.27 -0.02 -0.13080444735120994 07.Dec2023 15.29 0.02 0.13097576948264572 06.Dec2023 15.27 0.03 0.1968503937007874 05.Dec2023 15.24 0.01 0.06565988181221274 04.Dec2023 15.23 0.05 0.32938076416337286 01.Dec2023 15.18 0.02 0.13192612137203166 30.Nov2023 15.16 -0.01 -0.06591957811470006 29.Nov2023 15.17 0.08 0.5301524188204109 28.Nov2023 15.09 0.03 0.199203187250996 27.Nov2023 15.06 0.03 0.1996007984031936 24.Nov2023 15.03 -0.03 -0.199203187250996 23.Nov2023 15.06 0 0 22.Nov2023 15.06 0 0 21.Nov2023 15.06 0.03 0.1996007984031936 20.Nov2023 15.03 0 0 17.Nov2023 15.03 0 0 16.Nov2023 15.03 0.03 0.2 15.Nov2023 15 0.01 0.066711140760507 14.Nov2023 14.99 0.12 0.8069939475453934 13.Nov2023 14.87 -0.04 -0.2682763246143528 10.Nov2023 14.91 -0.03 -0.20080321285140562 09.Nov2023 14.94 0.01 0.06697923643670463 08.Nov2023 14.93 0.02 0.1341381623071764 07.Nov2023 14.91 -0.01 -0.06702412868632708 06.Nov2023 14.92 0 0 03.Nov2023 14.92 0.09 0.6068779501011463 02.Nov2023 14.83 0.08 0.5423728813559322 31.Oct2023 14.75 0.01 0.06784260515603799 30.Oct2023 14.74 0 0 27.Oct2023 14.74 0.03 0.20394289598912305 26.Oct2023 14.71 0 0 25.Oct2023 14.71 0 0 24.Oct2023 14.71 0.05 0.34106412005457026 23.Oct2023 14.66 -0.02 -0.1362397820163488 20.Oct2023 14.68 0.02 0.1364256480218281 19.Oct2023 14.66 -0.01 -0.0681663258350375 18.Oct2023 14.67 -0.05 -0.33967391304347827 17.Oct2023 14.72 -0.04 -0.27100271002710025 16.Oct2023 14.76 -0.02 -0.13531799729364005 13.Oct2023 14.78 -0.01 -0.0676132521974307 12.Oct2023 14.79 -0.01 -0.06756756756756757 11.Oct2023 14.8 0.03 0.2031144211238998 10.Oct2023 14.77 0.07 0.47619047619047616 09.Oct2023 14.7 -0.01 -0.06798096532970768 06.Oct2023 14.71 -0.03 -0.20352781546811397 05.Oct2023 14.74 0.03 0.20394289598912305 04.Oct2023 14.71 -0.03 -0.20352781546811397 03.Oct2023 14.74 -0.05 -0.3380662609871535 02.Oct2023 14.79 -0.03 -0.20242914979757085 29.Sept2023 14.82 0.06 0.4065040650406504 28.Sept2023 14.76 -0.07 -0.4720161834120027 27.Sept2023 14.83 -0.01 -0.0673854447439353 26.Sept2023 14.84 -0.01 -0.06734006734006734 25.Sept2023 14.85 -0.01 -0.06729475100942127 22.Sept2023 14.86 0 0 21.Sept2023 14.86 -0.04 -0.2684563758389262 20.Sept2023 14.9 0 0 19.Sept2023 14.9 0 0 18.Sept2023 14.9 -0.01 -0.0670690811535882 15.Sept2023 14.91 -0.02 -0.13395847287340926 14.Sept2023 14.93 0.03 0.20134228187919462 13.Sept2023 14.9 0 0 12.Sept2023 14.9 0 0 11.Sept2023 14.9 0 0 08.Sept2023 14.9 0.03 0.20174848688634836 07.Sept2023 14.87 0 0 06.Sept2023 14.87 -0.03 -0.20134228187919462 05.Sept2023 14.9 -0.03 -0.20093770931011387 04.Sept2023 14.93 -0.01 -0.06693440428380187 01.Sept2023 14.94 0.02 0.13404825737265416 31.Aug2023 14.92 -0.01 -0.06697923643670463 30.Aug2023 14.93 0.07 0.47106325706594887 29.Aug2023 14.86 0.01 0.06734006734006734 28.Aug2023 14.85 0 0 25.Aug2023 14.85 -0.02 -0.13449899125756556 24.Aug2023 14.87 0.02 0.13468013468013468 23.Aug2023 14.85 0.06 0.4056795131845842 22.Aug2023 14.79 -0.01 -0.06756756756756757 21.Aug2023 14.8 -0.02 -0.1349527665317139 18.Aug2023 14.82 -0.01 -0.06743088334457181 17.Aug2023 14.83 -0.02 -0.13468013468013468 16.Aug2023 14.85 -0.03 -0.20161290322580644 14.Aug2023 14.88 -0.03 -0.2012072434607646 11.Aug2023 14.91 -0.07 -0.4672897196261682 10.Aug2023 14.98 0.03 0.20066889632107024 09.Aug2023 14.95 -0.01 -0.06684491978609626 08.Aug2023 14.96 0.03 0.20093770931011387 07.Aug2023 14.93 0.02 0.1341381623071764 04.Aug2023 14.91 0.03 0.20161290322580644 03.Aug2023 14.88 -0.05 -0.33489618218352313 02.Aug2023 14.93 -0.02 -0.13377926421404682 01.Aug2023 14.95 -0.02 -0.13360053440213762 31.Jul2023 14.97 0.02 0.13377926421404682 28.Jul2023 14.95 -0.01 -0.06684491978609626 27.Jul2023 14.96 0.01 0.06688963210702341 26.Jul2023 14.95 0.01 0.06693440428380187 25.Jul2023 14.94 -0.02 -0.13368983957219252 24.Jul2023 14.96 0.01 0.06688963210702341 21.Jul2023 14.95 0 0 20.Jul2023 14.95 -0.03 -0.20026702269692923 19.Jul2023 14.98 0.02 0.13368983957219252 18.Jul2023 14.96 0.03 0.20093770931011387 17.Jul2023 14.93 -0.02 -0.13377926421404682 14.Jul2023 14.95 0.03 0.20107238605898123 13.Jul2023 14.92 0.07 0.4713804713804714 12.Jul2023 14.85 0.05 0.33783783783783783 11.Jul2023 14.8 0.02 0.13531799729364005 10.Jul2023 14.78 0.01 0.06770480704129993 07.Jul2023 14.77 -0.01 -0.06765899864682003 06.Jul2023 14.78 -0.07 -0.4713804713804714 05.Jul2023 14.85 0 0 04.Jul2023 14.85 -0.01 -0.06729475100942127 03.Jul2023 14.86 0.02 0.1347708894878706 30.Jun2023 14.84 -0.01 -0.06734006734006734 29.Jun2023 14.85 -0.03 -0.20161290322580644 28.Jun2023 14.88 0 0 27.Jun2023 14.88 0 0 26.Jun2023 14.88 0.03 0.20202020202020202 22.Jun2023 14.85 0 0 21.Jun2023 14.85 -0.01 -0.06729475100942127 20.Jun2023 14.86 -0.01 -0.06724949562878278 19.Jun2023 14.87 0.02 0.13468013468013468 16.Jun2023 14.85 0 0 15.Jun2023 14.85 0 0 14.Jun2023 14.85 0 0 13.Jun2023 14.85 0.01 0.0673854447439353 12.Jun2023 14.84 0.01 0.06743088334457181 09.Jun2023 14.83 0.01 0.06747638326585695 08.Jun2023 14.82 -0.01 -0.06743088334457181 07.Jun2023 14.83 0.01 0.06747638326585695 06.Jun2023 14.82 0 0 05.Jun2023 14.82 0 0 02.Jun2023 14.82 0.01 0.0675219446320054 01.Jun2023 14.81 0.02 0.1352265043948614 31.May2023 14.79 0.04 0.2711864406779661 30.May2023 14.75 0.03 0.20380434782608695 26.May2023 14.72 -0.02 -0.13568521031207598 25.May2023 14.74 -0.05 -0.3380662609871535 24.May2023 14.79 0.01 0.06765899864682003 23.May2023 14.78 -0.02 -0.13513513513513514 22.May2023 14.8 0 0 19.May2023 14.8 -0.04 -0.2695417789757412 17.May2023 14.84 -0.02 -0.13458950201884254 16.May2023 14.86 -0.01 -0.06724949562878278 15.May2023 14.87 -0.02 -0.1343183344526528 12.May2023 14.89 -0.01 -0.06711409395973154 11.May2023 14.9 0.03 0.20174848688634836 10.May2023 14.87 0.01 0.06729475100942127 08.May2023 14.86 -0.01 -0.06724949562878278 05.May2023 14.87 0 0 04.May2023 14.87 0 0 03.May2023 14.87 0.04 0.26972353337828725 02.May2023 14.83 -0.01 -0.0673854447439353 28.Apr2023 14.84 0.01 0.06743088334457181 27.Apr2023 14.83 -0.02 -0.13468013468013468 26.Apr2023 14.85 0.01 0.0673854447439353 25.Apr2023 14.84 0.02 0.1349527665317139 24.Apr2023 14.82 0 0 21.Apr2023 14.82 0.02 0.13513513513513514 20.Apr2023 14.8 0.01 0.0676132521974307 19.Apr2023 14.79 -0.02 -0.1350438892640108 18.Apr2023 14.81 -0.01 -0.06747638326585695 17.Apr2023 14.82 -0.02 -0.1347708894878706 14.Apr2023 14.84 -0.03 -0.20174848688634836 13.Apr2023 14.87 0.01 0.06729475100942127 12.Apr2023 14.86 0.01 0.06734006734006734 11.Apr2023 14.85 -0.03 -0.20161290322580644 06.Apr2023 14.88 -0.01 -0.0671591672263264 05.Apr2023 14.89 0.05 0.33692722371967654 04.Apr2023 14.84 0.02 0.1349527665317139 03.Apr2023 14.82 0.04 0.2706359945872801 31.Mar2023 14.78 0.02 0.13550135501355012 30.Mar2023 14.76 0.02 0.13568521031207598 29.Mar2023 14.74 0 0 28.Mar2023 14.74 -0.01 -0.06779661016949153 27.Mar2023 14.75 -0.03 -0.2029769959404601 24.Mar2023 14.78 0.01 0.06770480704129993 23.Mar2023 14.77 0.06 0.4078857919782461 22.Mar2023 14.71 -0.02 -0.13577732518669383 21.Mar2023 14.73 0.02 0.13596193065941536 20.Mar2023 14.71 -0.04 -0.2711864406779661 17.Mar2023 14.75 0.02 0.13577732518669383 16.Mar2023 14.73 -0.03 -0.2032520325203252 15.Mar2023 14.76 0.03 0.20366598778004075 14.Mar2023 14.73 -0.06 -0.4056795131845842 13.Mar2023 14.79 0.05 0.33921302578018997 10.Mar2023 14.74 0.03 0.20394289598912305 09.Mar2023 14.71 -0.01 -0.06793478260869565 08.Mar2023 14.72 -0.01 -0.06788866259334692 07.Mar2023 14.73 0 0 06.Mar2023 14.73 0.03 0.20408163265306123 03.Mar2023 14.7 0.01 0.06807351940095303 02.Mar2023 14.69 -0.03 -0.20380434782608695 01.Mar2023 14.72 0.01 0.06798096532970768 28.Feb2023 14.71 -0.02 -0.13577732518669383 27.Feb2023 14.73 -0.01 -0.06784260515603799 24.Feb2023 14.74 0 0 23.Feb2023 14.74 0 0 22.Feb2023 14.74 -0.01 -0.06779661016949153 21.Feb2023 14.75 -0.05 -0.33783783783783783 20.Feb2023 14.8 0.03 0.2031144211238998 17.Feb2023 14.77 -0.02 -0.1352265043948614 16.Feb2023 14.79 -0.02 -0.1350438892640108 15.Feb2023 14.81 -0.02 -0.13486176668914363 14.Feb2023 14.83 -0.01 -0.0673854447439353 13.Feb2023 14.84 -0.03 -0.20174848688634836 10.Feb2023 14.87 -0.04 -0.2682763246143528 09.Feb2023 14.91 0.03 0.20161290322580644 08.Feb2023 14.88 -0.01 -0.0671591672263264 07.Feb2023 14.89 -0.01 -0.06711409395973154 06.Feb2023 14.9 -0.08 -0.5340453938584779 03.Feb2023 14.98 -0.02 -0.13333333333333333 02.Feb2023 15 0.07 0.46885465505693236 01.Feb2023 14.93 0.02 0.1341381623071764 31.Jan2023 14.91 0 0 30.Jan2023 14.91 -0.01 -0.06702412868632708 27.Jan2023 14.92 0 0 26.Jan2023 14.92 0.03 0.20147750167897918 25.Jan2023 14.89 0.01 0.06720430107526881 24.Jan2023 14.88 0 0 23.Jan2023 14.88 -0.02 -0.1342281879194631 20.Jan2023 14.9 -0.01 -0.0670690811535882 19.Jan2023 14.91 -0.01 -0.06702412868632708 18.Jan2023 14.92 0.05 0.3362474781439139 17.Jan2023 14.87 -0.02 -0.1343183344526528 16.Jan2023 14.89 0.01 0.06720430107526881 13.Jan2023 14.88 0.05 0.33715441672285906 12.Jan2023 14.83 0.05 0.3382949932341001 11.Jan2023 14.78 0.01 0.06770480704129993 10.Jan2023 14.77 0.02 0.13559322033898305 09.Jan2023 14.75 0.07 0.4768392370572207 06.Jan2023 14.68 0.02 0.1364256480218281 05.Jan2023 14.66 -0.02 -0.1362397820163488 04.Jan2023 14.68 0.01 0.0681663258350375 03.Jan2023 14.67 0.05 0.34199726402188785 02.Jan2023 14.62 -0.02 -0.1366120218579235 30.Dec2022 14.64 0 0 29.Dec2022 14.64 -0.01 -0.06825938566552901 28.Dec2022 14.65 -0.01 -0.06821282401091405 27.Dec2022 14.66 -0.01 -0.0681663258350375 23.Dec2022 14.67 -0.02 -0.13614703880190607 22.Dec2022 14.69 0 0 21.Dec2022 14.69 0.02 0.136332651670075 20.Dec2022 14.67 -0.03 -0.20408163265306123 19.Dec2022 14.7 -0.02 -0.1358695652173913 16.Dec2022 14.72 -0.02 -0.13568521031207598 15.Dec2022 14.74 0 0 14.Dec2022 14.74 0.02 0.1358695652173913 13.Dec2022 14.72 0.04 0.2724795640326976 12.Dec2022 14.68 0 0 09.Dec2022 14.68 0 0 08.Dec2022 14.68 0.01 0.0681663258350375 07.Dec2022 14.67 0.01 0.06821282401091405 06.Dec2022 14.66 -0.01 -0.0681663258350375 05.Dec2022 14.67 0.02 0.13651877133105803 02.Dec2022 14.65 0.01 0.06830601092896176 01.Dec2022 14.64 0.08 0.5494505494505495 30.Nov2022 14.56 -0.02 -0.13717421124828533 29.Nov2022 14.58 -0.02 -0.136986301369863 28.Nov2022 14.6 0.02 0.13717421124828533 25.Nov2022 14.58 0.04 0.2751031636863824 24.Nov2022 14.54 -0.01 -0.06872852233676977 23.Nov2022 14.55 0.03 0.2066115702479339 22.Nov2022 14.52 0.01 0.06891798759476224 21.Nov2022 14.51 0 0 18.Nov2022 14.51 0 0 17.Nov2022 14.51 -0.01 -0.06887052341597796 16.Nov2022 14.52 0.02 0.13793103448275862 15.Nov2022 14.5 0.02 0.13812154696132597 14.Nov2022 14.48 -0.01 -0.06901311249137336 11.Nov2022 14.49 0.08 0.5551700208188758 10.Nov2022 14.41 0.05 0.34818941504178275 09.Nov2022 14.36 0.01 0.06968641114982578 08.Nov2022 14.35 0 0 07.Nov2022 14.35 0.01 0.0697350069735007 04.Nov2022 14.34 0 0 03.Nov2022 14.34 -0.05 -0.34746351633078526 02.Nov2022 14.39 0.01 0.06954102920723226 31.Oct2022 14.38 0 0 28.Oct2022 14.38 0.01 0.06958942240779402 27.Oct2022 14.37 0.04 0.2791346824842987 26.Oct2022 14.33 0.01 0.06983240223463687 25.Oct2022 14.32 0.02 0.13986013986013987 24.Oct2022 14.3 0.01 0.06997900629811056 21.Oct2022 14.29 -0.03 -0.20949720670391062 20.Oct2022 14.32 -0.04 -0.2785515320334262 19.Oct2022 14.36 -0.02 -0.13908205841446453 18.Oct2022 14.38 0.01 0.06958942240779402 17.Oct2022 14.37 0 0 14.Oct2022 14.37 0.01 0.06963788300835655 13.Oct2022 14.36 -0.03 -0.20847810979847117 12.Oct2022 14.39 -0.01 -0.06944444444444445 11.Oct2022 14.4 -0.03 -0.2079002079002079 10.Oct2022 14.43 0.02 0.13879250520471895 07.Oct2022 14.41 -0.04 -0.2768166089965398 06.Oct2022 14.45 -0.01 -0.06915629322268327 05.Oct2022 14.46 0 0 04.Oct2022 14.46 0.04 0.27739251040221913 03.Oct2022 14.42 0.01 0.06939625260235947 30.Sept2022 14.41 -0.01 -0.06934812760055478 29.Sept2022 14.42 0.01 0.06939625260235947 28.Sept2022 14.41 -0.04 -0.2768166089965398 27.Sept2022 14.45 -0.06 -0.4135079255685734 26.Sept2022 14.51 -0.05 -0.3434065934065934 23.Sept2022 14.56 -0.06 -0.4103967168262654 22.Sept2022 14.62 -0.03 -0.20477815699658702 21.Sept2022 14.65 -0.01 -0.06821282401091405 20.Sept2022 14.66 -0.01 -0.0681663258350375 19.Sept2022 14.67 -0.02 -0.13614703880190607 16.Sept2022 14.69 -0.03 -0.20380434782608695 15.Sept2022 14.72 0 0 14.Sept2022 14.72 -0.03 -0.2033898305084746 13.Sept2022 14.75 -0.04 -0.2704530087897228 12.Sept2022 14.79 0.02 0.13540961408259986 09.Sept2022 14.77 0.01 0.06775067750677506 08.Sept2022 14.76 0.03 0.20366598778004075 07.Sept2022 14.73 -0.01 -0.06784260515603799 06.Sept2022 14.74 -0.04 -0.2706359945872801 05.Sept2022 14.78 0.02 0.13550135501355012 02.Sept2022 14.76 0 0 01.Sept2022 14.76 -0.05 -0.337609723160027 31.Aug2022 14.81 -0.03 -0.20215633423180593 30.Aug2022 14.84 -0.01 -0.06734006734006734 29.Aug2022 14.85 -0.03 -0.20161290322580644 26.Aug2022 14.88 0.02 0.13458950201884254 25.Aug2022 14.86 0 0 24.Aug2022 14.86 0 0 23.Aug2022 14.86 -0.03 -0.20147750167897918 22.Aug2022 14.89 -0.03 -0.20107238605898123 19.Aug2022 14.92 -0.04 -0.26737967914438504 18.Aug2022 14.96 0 0 17.Aug2022 14.96 -0.02 -0.13351134846461948 16.Aug2022 14.98 0.02 0.13368983957219252 12.Aug2022 14.96 0 0 11.Aug2022 14.96 0.02 0.13386880856760375 10.Aug2022 14.94 0.01 0.06697923643670463 09.Aug2022 14.93 -0.01 -0.06693440428380187 08.Aug2022 14.94 0.01 0.06697923643670463 05.Aug2022 14.93 -0.02 -0.13377926421404682 04.Aug2022 14.95 0.03 0.20107238605898123 03.Aug2022 14.92 -0.04 -0.26737967914438504 02.Aug2022 14.96 0.02 0.13386880856760375 01.Aug2022 14.94 0.03 0.2012072434607646 29.Jul2022 14.91 0.01 0.06711409395973154 28.Jul2022 14.9 0.04 0.2691790040376851 27.Jul2022 14.86 0 0 26.Jul2022 14.86 0.02 0.1347708894878706 25.Jul2022 14.84 0.01 0.06743088334457181 22.Jul2022 14.83 0.05 0.3382949932341001 21.Jul2022 14.78 0.01 0.06770480704129993 20.Jul2022 14.77 0.03 0.20352781546811397 19.Jul2022 14.74 0 0 18.Jul2022 14.74 0.02 0.1358695652173913 15.Jul2022 14.72 0 0 14.Jul2022 14.72 0 0 13.Jul2022 14.72 -0.01 -0.06788866259334692 12.Jul2022 14.73 0 0 11.Jul2022 14.73 0.02 0.13596193065941536 08.Jul2022 14.71 0 0 07.Jul2022 14.71 0 0 06.Jul2022 14.71 -0.01 -0.06793478260869565 05.Jul2022 14.72 0.02 0.1360544217687075 04.Jul2022 14.7 -0.01 -0.06798096532970768 01.Jul2022 14.71 0.01 0.06802721088435375 30.Jun2022 14.7 -0.02 -0.1358695652173913 29.Jun2022 14.72 -0.02 -0.13568521031207598 28.Jun2022 14.74 -0.01 -0.06779661016949153 27.Jun2022 14.75 -0.01 -0.06775067750677506 24.Jun2022 14.76 0 0 22.Jun2022 14.76 -0.01 -0.06770480704129993 21.Jun2022 14.77 -0.02 -0.1352265043948614 20.Jun2022 14.79 0.01 0.06765899864682003 17.Jun2022 14.78 -0.02 -0.13513513513513514 16.Jun2022 14.8 0 0 15.Jun2022 14.8 -0.03 -0.20229265003371544 14.Jun2022 14.83 -0.07 -0.4697986577181208 13.Jun2022 14.9 -0.05 -0.33444816053511706 10.Jun2022 14.95 -0.04 -0.266844563042028 09.Jun2022 14.99 -0.01 -0.06666666666666667 08.Jun2022 15 0 0 07.Jun2022 15 -0.01 -0.06662225183211193 03.Jun2022 15.01 0 0 02.Jun2022 15.01 -0.01 -0.06657789613848203 01.Jun2022 15.02 -0.01 -0.0665335994677312 31.May2022 15.03 -0.01 -0.06648936170212766 30.May2022 15.04 0.03 0.19986675549633579 27.May2022 15.01 0.05 0.3342245989304813 25.May2022 14.96 0.02 0.13386880856760375 24.May2022 14.94 0 0 23.May2022 14.94 0 0 20.May2022 14.94 0 0 19.May2022 14.94 -0.01 -0.06688963210702341 18.May2022 14.95 -0.01 -0.06684491978609626 17.May2022 14.96 0.01 0.06688963210702341 16.May2022 14.95 0 0 13.May2022 14.95 0 0 12.May2022 14.95 0.01 0.06693440428380187 11.May2022 14.94 -0.01 -0.06688963210702341 10.May2022 14.95 -0.05 -0.3333333333333333 06.May2022 15 -0.03 -0.1996007984031936 05.May2022 15.03 0 0 04.May2022 15.03 0 0 03.May2022 15.03 0 0 02.May2022 15.03 -0.03 -0.199203187250996 29.Apr2022 15.06 0 0 28.Apr2022 15.06 -0.01 -0.06635700066357 27.Apr2022 15.07 0 0 26.Apr2022 15.07 -0.01 -0.06631299734748011 25.Apr2022 15.08 -0.02 -0.13245033112582782 22.Apr2022 15.1 -0.01 -0.06618133686300463 21.Apr2022 15.11 0.01 0.06622516556291391 20.Apr2022 15.1 -0.01 -0.06618133686300463 19.Apr2022 15.11 -0.01 -0.06613756613756613 14.Apr2022 15.12 0 0 13.Apr2022 15.12 0.01 0.06618133686300463 12.Apr2022 15.11 -0.01 -0.06613756613756613 11.Apr2022 15.12 -0.01 -0.06609385327164574 08.Apr2022 15.13 0.01 0.06613756613756613 07.Apr2022 15.12 -0.02 -0.13210039630118892 06.Apr2022 15.14 -0.03 -0.19775873434410018 05.Apr2022 15.17 0 0 04.Apr2022 15.17 0 0 01.Apr2022 15.17 0 0 31.Mar2022 15.17 0 0 30.Mar2022 15.17 0.03 0.19815059445178335 29.Mar2022 15.14 0 0 28.Mar2022 15.14 -0.04 -0.2635046113306983 25.Mar2022 15.18 0.02 0.13192612137203166 24.Mar2022 15.16 0.01 0.066006600660066 23.Mar2022 15.15 -0.01 -0.06596306068601583 22.Mar2022 15.16 -0.03 -0.19749835418038184 21.Mar2022 15.19 0.04 0.264026402640264 18.Mar2022 15.15 0.03 0.1984126984126984 17.Mar2022 15.12 0.01 0.06618133686300463 16.Mar2022 15.11 0.01 0.06622516556291391 15.Mar2022 15.1 -0.05 -0.33003300330033003 14.Mar2022 15.15 0.01 0.06605019815059446 11.Mar2022 15.14 -0.02 -0.13192612137203166 10.Mar2022 15.16 0 0 09.Mar2022 15.16 -0.02 -0.13175230566534915 08.Mar2022 15.18 -0.01 -0.06583278472679395 07.Mar2022 15.19 -0.02 -0.13149243918474687 04.Mar2022 15.21 -0.06 -0.3929273084479371 03.Mar2022 15.27 -0.01 -0.06544502617801047 02.Mar2022 15.28 0.02 0.1310615989515072 01.Mar2022 15.26 0 0 28.Feb2022 15.26 -0.04 -0.26143790849673204 25.Feb2022 15.3 0.01 0.06540222367560497 24.Feb2022 15.29 -0.06 -0.39087947882736157 23.Feb2022 15.35 -0.01 -0.06510416666666667 22.Feb2022 15.36 -0.01 -0.06506180871828236 21.Feb2022 15.37 -0.01 -0.06501950585175553 18.Feb2022 15.38 0.01 0.06506180871828236 17.Feb2022 15.37 -0.03 -0.19480519480519481 16.Feb2022 15.4 0 0 15.Feb2022 15.4 -0.01 -0.06489292667099286 14.Feb2022 15.41 -0.01 -0.0648508430609598 11.Feb2022 15.42 -0.05 -0.32320620555914675 10.Feb2022 15.47 0.03 0.19430051813471502 09.Feb2022 15.44 0 0 08.Feb2022 15.44 0 0 07.Feb2022 15.44 -0.04 -0.25839793281653745 04.Feb2022 15.48 -0.03 -0.19342359767891681 03.Feb2022 15.51 0.03 0.1937984496124031 02.Feb2022 15.48 0 0 01.Feb2022 15.48 0 0 31.Jan2022 15.48 0 0 28.Jan2022 15.48 -0.02 -0.12903225806451613 27.Jan2022 15.5 -0.03 -0.1931745009658725 26.Jan2022 15.53 0.02 0.1289490651192779 25.Jan2022 15.51 0 0 24.Jan2022 15.51 -0.01 -0.06443298969072164 21.Jan2022 15.52 -0.03 -0.19292604501607716 20.Jan2022 15.55 0 0 19.Jan2022 15.55 -0.02 -0.12845215157353887 18.Jan2022 15.57 -0.01 -0.06418485237483953 17.Jan2022 15.58 -0.02 -0.1282051282051282 14.Jan2022 15.6 -0.01 -0.06406149903907751 13.Jan2022 15.61 0 0 12.Jan2022 15.61 0.02 0.12828736369467608 11.Jan2022 15.59 -0.02 -0.12812299807815503 10.Jan2022 15.61 -0.02 -0.12795905310300704 07.Jan2022 15.63 0 0 06.Jan2022 15.63 -0.03 -0.19157088122605365 05.Jan2022 15.66 -0.02 -0.12755102040816327 04.Jan2022 15.68 0 0 03.Jan2022 15.68 0.02 0.1277139208173691 31.Dec2021 15.66 0 0 30.Dec2021 15.66 -0.01 -0.06381620931716656 29.Dec2021 15.67 0.01 0.06385696040868455 28.Dec2021 15.66 0.02 0.1278772378516624 27.Dec2021 15.64 -0.01 -0.06389776357827476 23.Dec2021 15.65 0.03 0.19206145966709348 22.Dec2021 15.62 -0.01 -0.06397952655150352 21.Dec2021 15.63 0.02 0.12812299807815503 20.Dec2021 15.61 0 0 17.Dec2021 15.61 0 0 16.Dec2021 15.61 -0.01 -0.06402048655569782 15.Dec2021 15.62 -0.03 -0.19169329073482427 14.Dec2021 15.65 0.02 0.12795905310300704 13.Dec2021 15.63 -0.01 -0.0639386189258312 10.Dec2021 15.64 -0.02 -0.1277139208173691 09.Dec2021 15.66 -0.01 -0.06381620931716656 08.Dec2021 15.67 0.02 0.12779552715654952 07.Dec2021 15.65 0.03 0.19206145966709348 06.Dec2021 15.62 0.01 0.06406149903907751 03.Dec2021 15.61 -0.01 -0.06402048655569782 02.Dec2021 15.62 -0.01 -0.06397952655150352 01.Dec2021 15.63 0.03 0.19230769230769232 30.Nov2021 15.6 -0.04 -0.2557544757033248 29.Nov2021 15.64 0.05 0.3207184092366902 26.Nov2021 15.59 -0.07 -0.44699872286079184 25.Nov2021 15.66 -0.01 -0.06381620931716656 24.Nov2021 15.67 -0.03 -0.1910828025477707 23.Nov2021 15.7 -0.03 -0.19071837253655435 22.Nov2021 15.73 0.04 0.25493945188017847 19.Nov2021 15.69 -0.02 -0.1273074474856779 18.Nov2021 15.71 0 0 17.Nov2021 15.71 -0.01 -0.06361323155216285 16.Nov2021 15.72 -0.01 -0.06357279084551812 15.Nov2021 15.73 0.01 0.06361323155216285 12.Nov2021 15.72 0 0 11.Nov2021 15.72 -0.03 -0.19047619047619047 10.Nov2021 15.75 0.04 0.2546148949713558 09.Nov2021 15.71 -0.03 -0.1905972045743329 08.Nov2021 15.74 0.03 0.19096117122851686 05.Nov2021 15.71 0.02 0.12746972594008923 04.Nov2021 15.69 -0.01 -0.06369426751592357 03.Nov2021 15.7 0.02 0.12755102040816327 02.Nov2021 15.68 0 0 29.Oct2021 15.68 -0.02 -0.12738853503184713 28.Oct2021 15.7 0.01 0.06373486297004462 27.Oct2021 15.69 -0.01 -0.06369426751592357 26.Oct2021 15.7 0.03 0.1914486279514997 25.Oct2021 15.67 -0.01 -0.06377551020408163 22.Oct2021 15.68 -0.02 -0.12738853503184713 21.Oct2021 15.7 0.01 0.06373486297004462 20.Oct2021 15.69 0 0 19.Oct2021 15.69 0 0 18.Oct2021 15.69 -0.01 -0.06369426751592357 15.Oct2021 15.7 0.04 0.2554278416347382 14.Oct2021 15.66 0.03 0.19193857965451055 13.Oct2021 15.63 -0.01 -0.0639386189258312 12.Oct2021 15.64 -0.03 -0.1914486279514997 11.Oct2021 15.67 -0.01 -0.06377551020408163 08.Oct2021 15.68 -0.01 -0.06373486297004462 07.Oct2021 15.69 0.02 0.1276324186343331 06.Oct2021 15.67 -0.04 -0.2546148949713558 05.Oct2021 15.71 -0.01 -0.06361323155216285 04.Oct2021 15.72 0.02 0.12738853503184713 01.Oct2021 15.7 -0.03 -0.19071837253655435 30.Sept2021 15.73 0.01 0.06361323155216285 29.Sept2021 15.72 -0.04 -0.25380710659898476 28.Sept2021 15.76 0 0 27.Sept2021 15.76 -0.01 -0.06341154090044387 24.Sept2021 15.77 -0.01 -0.06337135614702155 23.Sept2021 15.78 0.02 0.12690355329949238 22.Sept2021 15.76 0 0 21.Sept2021 15.76 0.01 0.06349206349206349 20.Sept2021 15.75 -0.05 -0.31645569620253167 17.Sept2021 15.8 0 0 16.Sept2021 15.8 0 0 15.Sept2021 15.8 0.02 0.1267427122940431 14.Sept2021 15.78 -0.01 -0.06333122229259025 13.Sept2021 15.79 -0.01 -0.06329113924050633 10.Sept2021 15.8 0.01 0.06333122229259025 09.Sept2021 15.79 0.01 0.06337135614702155 08.Sept2021 15.78 -0.02 -0.12658227848101267 07.Sept2021 15.8 0.01 0.06333122229259025 06.Sept2021 15.79 -0.01 -0.06329113924050633 03.Sept2021 15.8 0.01 0.06333122229259025 02.Sept2021 15.79 0 0 01.Sept2021 15.79 0 0 31.Aug2021 15.79 0 0 30.Aug2021 15.79 0.01 0.06337135614702155 27.Aug2021 15.78 0 0 26.Aug2021 15.78 0 0 25.Aug2021 15.78 0.01 0.06341154090044387 24.Aug2021 15.77 0.03 0.1905972045743329 23.Aug2021 15.74 0.01 0.06357279084551812 20.Aug2021 15.73 0 0 19.Aug2021 15.73 -0.02 -0.12698412698412698 18.Aug2021 15.75 0 0 17.Aug2021 15.75 0.01 0.06353240152477764 16.Aug2021 15.74 -0.02 -0.12690355329949238 13.Aug2021 15.76 0 0 12.Aug2021 15.76 0 0 11.Aug2021 15.76 0 0 10.Aug2021 15.76 0.01 0.06349206349206349 09.Aug2021 15.75 -0.03 -0.19011406844106463 06.Aug2021 15.78 0.01 0.06341154090044387 05.Aug2021 15.77 0.01 0.06345177664974619 04.Aug2021 15.76 0.02 0.12706480304955528 03.Aug2021 15.74 -0.02 -0.12690355329949238 02.Aug2021 15.76 0.01 0.06349206349206349 30.Jul2021 15.75 0.01 0.06353240152477764 29.Jul2021 15.74 0 0 28.Jul2021 15.74 0.01 0.06357279084551812 27.Jul2021 15.73 -0.03 -0.19035532994923857 26.Jul2021 15.76 0.02 0.12706480304955528 23.Jul2021 15.74 0.02 0.1272264631043257 22.Jul2021 15.72 -0.02 -0.12706480304955528 21.Jul2021 15.74 0.05 0.3186743148502231 20.Jul2021 15.69 0.01 0.06377551020408163 19.Jul2021 15.68 -0.07 -0.4444444444444444 16.Jul2021 15.75 0 0 15.Jul2021 15.75 -0.01 -0.06345177664974619 14.Jul2021 15.76 0 0 13.Jul2021 15.76 0 0 12.Jul2021 15.76 0 0 09.Jul2021 15.76 0.04 0.2544529262086514 08.Jul2021 15.72 -0.02 -0.12706480304955528 07.Jul2021 15.74 -0.01 -0.06349206349206349 06.Jul2021 15.75 -0.03 -0.19011406844106463 05.Jul2021 15.78 0.03 0.19047619047619047 02.Jul2021 15.75 -0.01 -0.06345177664974619 01.Jul2021 15.76 0.02 0.12706480304955528 30.Jun2021 15.74 -0.01 -0.06349206349206349 29.Jun2021 15.75 0.02 0.12714558169103624 28.Jun2021 15.73 -0.02 -0.12698412698412698 25.Jun2021 15.75 0.01 0.06353240152477764 24.Jun2021 15.74 0.01 0.06357279084551812 22.Jun2021 15.73 -0.01 -0.06353240152477764 21.Jun2021 15.74 0.01 0.06357279084551812 18.Jun2021 15.73 -0.01 -0.06353240152477764 17.Jun2021 15.74 -0.02 -0.12690355329949238 16.Jun2021 15.76 -0.01 -0.06341154090044387 15.Jun2021 15.77 -0.01 -0.06337135614702155 14.Jun2021 15.78 0.02 0.12690355329949238 11.Jun2021 15.76 0 0 10.Jun2021 15.76 0.02 0.12706480304955528 09.Jun2021 15.74 0 0 08.Jun2021 15.74 -0.01 -0.06349206349206349 07.Jun2021 15.75 0.02 0.12714558169103624 04.Jun2021 15.73 -0.01 -0.06353240152477764 03.Jun2021 15.74 0 0 02.Jun2021 15.74 -0.01 -0.06349206349206349 01.Jun2021 15.75 0.02 0.12714558169103624 31.May2021 15.73 0.01 0.06361323155216285 28.May2021 15.72 -0.01 -0.06357279084551812 27.May2021 15.73 0.03 0.1910828025477707 26.May2021 15.7 0.01 0.06373486297004462 25.May2021 15.69 0.02 0.1276324186343331 21.May2021 15.67 0.03 0.1918158567774936 20.May2021 15.64 -0.01 -0.06389776357827476 19.May2021 15.65 -0.04 -0.25493945188017847 18.May2021 15.69 0.03 0.19157088122605365 17.May2021 15.66 0 0 14.May2021 15.66 -0.02 -0.12755102040816327 12.May2021 15.68 -0.02 -0.12738853503184713 11.May2021 15.7 -0.02 -0.1272264631043257 10.May2021 15.72 0.02 0.12738853503184713 07.May2021 15.7 0.01 0.06373486297004462 06.May2021 15.69 0 0 05.May2021 15.69 0.02 0.1276324186343331 04.May2021 15.67 -0.02 -0.12746972594008923 03.May2021 15.69 0 0 30.Apr2021 15.69 -0.02 -0.1273074474856779 29.Apr2021 15.71 0.02 0.12746972594008923 28.Apr2021 15.69 0 0 27.Apr2021 15.69 0.01 0.06377551020408163 26.Apr2021 15.68 0.01 0.06381620931716656 23.Apr2021 15.67 0.01 0.06385696040868455 22.Apr2021 15.66 0.02 0.1278772378516624 21.Apr2021 15.64 -0.02 -0.1277139208173691 20.Apr2021 15.66 -0.04 -0.25477707006369427 19.Apr2021 15.7 0 0 16.Apr2021 15.7 0.04 0.2554278416347382 15.Apr2021 15.66 -0.01 -0.06381620931716656 14.Apr2021 15.67 0.02 0.12779552715654952 13.Apr2021 15.65 -0.02 -0.1276324186343331 12.Apr2021 15.67 0 0 09.Apr2021 15.67 0 0 08.Apr2021 15.67 0 0 07.Apr2021 15.67 -0.03 -0.1910828025477707 06.Apr2021 15.7 0.06 0.3836317135549872 01.Apr2021 15.64 0.01 0.06397952655150352 31.Mar2021 15.63 0.01 0.06402048655569782 30.Mar2021 15.62 -0.01 -0.06397952655150352 29.Mar2021 15.63 0.01 0.06402048655569782 26.Mar2021 15.62 0.01 0.06406149903907751 25.Mar2021 15.61 0.01 0.0641025641025641 24.Mar2021 15.6 -0.02 -0.12804097311139565 23.Mar2021 15.62 0.01 0.06406149903907751 22.Mar2021 15.61 -0.01 -0.06402048655569782 19.Mar2021 15.62 -0.01 -0.06397952655150352 18.Mar2021 15.63 -0.01 -0.0639386189258312 17.Mar2021 15.64 -0.02 -0.1277139208173691 16.Mar2021 15.66 0.01 0.06389776357827476 15.Mar2021 15.65 -0.01 -0.06385696040868455 12.Mar2021 15.66 0 0 11.Mar2021 15.66 0.03 0.19193857965451055 10.Mar2021 15.63 0 0 09.Mar2021 15.63 0.01 0.06402048655569782 08.Mar2021 15.62 -0.01 -0.06397952655150352 05.Mar2021 15.63 -0.03 -0.19157088122605365 04.Mar2021 15.66 -0.02 -0.12755102040816327 03.Mar2021 15.68 -0.01 -0.06373486297004462 02.Mar2021 15.69 0.01 0.06377551020408163 01.Mar2021 15.68 0.02 0.1277139208173691 26.Feb2021 15.66 -0.05 -0.31826861871419476 25.Feb2021 15.71 0 0 24.Feb2021 15.71 0.01 0.06369426751592357 23.Feb2021 15.7 -0.03 -0.19071837253655435 22.Feb2021 15.73 0 0 19.Feb2021 15.73 -0.01 -0.06353240152477764 18.Feb2021 15.74 -0.01 -0.06349206349206349 17.Feb2021 15.75 -0.01 -0.06345177664974619 16.Feb2021 15.76 0.01 0.06349206349206349 15.Feb2021 15.75 0 0 12.Feb2021 15.75 0 0 11.Feb2021 15.75 0.01 0.06353240152477764 10.Feb2021 15.74 0.01 0.06357279084551812 09.Feb2021 15.73 0 0 08.Feb2021 15.73 0.02 0.1273074474856779 05.Feb2021 15.71 0.02 0.12746972594008923 04.Feb2021 15.69 0 0 03.Feb2021 15.69 0.02 0.1276324186343331 02.Feb2021 15.67 0.01 0.06385696040868455 01.Feb2021 15.66 0.01 0.06389776357827476 29.Jan2021 15.65 0 0 28.Jan2021 15.65 -0.02 -0.1276324186343331 27.Jan2021 15.67 -0.02 -0.12746972594008923 26.Jan2021 15.69 0.01 0.06377551020408163 25.Jan2021 15.68 0 0 22.Jan2021 15.68 -0.02 -0.12738853503184713 21.Jan2021 15.7 0.01 0.06373486297004462 20.Jan2021 15.69 0.03 0.19157088122605365 19.Jan2021 15.66 0 0 18.Jan2021 15.66 -0.01 -0.06381620931716656 15.Jan2021 15.67 -0.01 -0.06377551020408163 14.Jan2021 15.68 0.01 0.06381620931716656 13.Jan2021 15.67 0 0 12.Jan2021 15.67 -0.01 -0.06377551020408163 11.Jan2021 15.68 -0.02 -0.12738853503184713 08.Jan2021 15.7 0 0 07.Jan2021 15.7 0.01 0.06373486297004462 06.Jan2021 15.69 0.01 0.06377551020408163 05.Jan2021 15.68 -0.01 -0.06373486297004462 04.Jan2021 15.69 0.03 0.19157088122605365 31.Dec2020 15.66 0 0 30.Dec2020 15.66 0.01 0.06389776357827476 29.Dec2020 15.65 0 0 28.Dec2020 15.65 0.02 0.12795905310300704 23.Dec2020 15.63 0.02 0.12812299807815503 22.Dec2020 15.61 -0.01 -0.06402048655569782 21.Dec2020 15.62 -0.01 -0.06397952655150352 18.Dec2020 15.63 -0.01 -0.0639386189258312 17.Dec2020 15.64 0.02 0.12804097311139565 16.Dec2020 15.62 0.02 0.1282051282051282 15.Dec2020 15.6 -0.01 -0.06406149903907751 14.Dec2020 15.61 0.01 0.0641025641025641 11.Dec2020 15.6 0.01 0.06414368184733804 10.Dec2020 15.59 -0.01 -0.0641025641025641 09.Dec2020 15.6 0.01 0.06414368184733804 08.Dec2020 15.59 0 0 07.Dec2020 15.59 0.01 0.06418485237483953 04.Dec2020 15.58 0.02 0.12853470437017994 03.Dec2020 15.56 0.02 0.1287001287001287 02.Dec2020 15.54 0.01 0.0643915003219575 01.Dec2020 15.53 0.01 0.06443298969072164 30.Nov2020 15.52 0 0 27.Nov2020 15.52 0 0 26.Nov2020 15.52 0.01 0.06447453255963895 25.Nov2020 15.51 0.01 0.06451612903225806 24.Nov2020 15.5 0.02 0.12919896640826872 23.Nov2020 15.48 0.02 0.129366106080207 20.Nov2020 15.46 0 0 19.Nov2020 15.46 -0.01 -0.06464124111182935 18.Nov2020 15.47 0.03 0.19430051813471502 17.Nov2020 15.44 0.01 0.06480881399870382 16.Nov2020 15.43 0.02 0.12978585334198572 13.Nov2020 15.41 0.01 0.06493506493506493 12.Nov2020 15.4 0 0 11.Nov2020 15.4 0 0 10.Nov2020 15.4 0.01 0.0649772579597141 09.Nov2020 15.39 0.05 0.3259452411994785 06.Nov2020 15.34 0.03 0.1959503592423253 05.Nov2020 15.31 0.07 0.45931758530183725 04.Nov2020 15.24 -0.02 -0.1310615989515072 03.Nov2020 15.26 0.07 0.4608294930875576 02.Nov2020 15.19 -0.01 -0.06578947368421052 30.Oct2020 15.2 -0.02 -0.1314060446780552 29.Oct2020 15.22 -0.01 -0.06565988181221274 28.Oct2020 15.23 -0.03 -0.1965923984272608 27.Oct2020 15.26 0 0 26.Oct2020 15.26 0.01 0.06557377049180328 23.Oct2020 15.25 -0.01 -0.0655307994757536 22.Oct2020 15.26 -0.01 -0.06548788474132286 21.Oct2020 15.27 0 0 20.Oct2020 15.27 -0.01 -0.06544502617801047 19.Oct2020 15.28 0.01 0.06548788474132286 16.Oct2020 15.27 0 0 15.Oct2020 15.27 -0.04 -0.2612671456564337 14.Oct2020 15.31 0.01 0.06535947712418301 13.Oct2020 15.3 0.01 0.06540222367560497 12.Oct2020 15.29 0.02 0.13097576948264572 09.Oct2020 15.27 0.02 0.13114754098360656 08.Oct2020 15.25 0.01 0.06561679790026247 07.Oct2020 15.24 0.01 0.06565988181221274 06.Oct2020 15.23 0 0 05.Oct2020 15.23 0 0 02.Oct2020 15.23 0.01 0.0657030223390276 01.Oct2020 15.22 0.01 0.06574621959237344 30.Sept2020 15.21 0.01 0.06578947368421052 29.Sept2020 15.2 0.01 0.06583278472679395 28.Sept2020 15.19 0 0 25.Sept2020 15.19 -0.02 -0.13149243918474687 24.Sept2020 15.21 -0.06 -0.3929273084479371 23.Sept2020 15.27 0.04 0.262639527248851 22.Sept2020 15.23 -0.02 -0.13114754098360656 21.Sept2020 15.25 -0.02 -0.13097576948264572 18.Sept2020 15.27 0 0 17.Sept2020 15.27 -0.01 -0.06544502617801047 16.Sept2020 15.28 0.02 0.1310615989515072 15.Sept2020 15.26 0 0 14.Sept2020 15.26 0.01 0.06557377049180328 11.Sept2020 15.25 0 0 10.Sept2020 15.25 0.02 0.1313197636244255 09.Sept2020 15.23 0 0 08.Sept2020 15.23 -0.01 -0.06561679790026247 07.Sept2020 15.24 -0.03 -0.19646365422396855 04.Sept2020 15.27 -0.02 -0.13080444735120994 03.Sept2020 15.29 0.02 0.13097576948264572 02.Sept2020 15.27 0.03 0.1968503937007874 01.Sept2020 15.24 0.02 0.1314060446780552 31.Aug2020 15.22 0 0 28.Aug2020 15.22 0 0 27.Aug2020 15.22 0.01 0.06574621959237344 26.Aug2020 15.21 -0.01 -0.0657030223390276 25.Aug2020 15.22 0.01 0.06574621959237344 24.Aug2020 15.21 0.01 0.06578947368421052 21.Aug2020 15.2 0.01 0.06583278472679395 20.Aug2020 15.19 -0.02 -0.13149243918474687 19.Aug2020 15.21 0.01 0.06578947368421052 18.Aug2020 15.2 -0.01 -0.06574621959237344 17.Aug2020 15.21 0 0 14.Aug2020 15.21 -0.01 -0.0657030223390276 13.Aug2020 15.22 0 0 12.Aug2020 15.22 -0.05 -0.3274394237066143 11.Aug2020 15.27 0.06 0.39447731755424065 10.Aug2020 15.21 0 0 07.Aug2020 15.21 0 0 06.Aug2020 15.21 0.02 0.1316655694535879 05.Aug2020 15.19 0.03 0.19788918205804748 04.Aug2020 15.16 0.02 0.13210039630118892 03.Aug2020 15.14 0 0 31.Jul2020 15.14 0.02 0.13227513227513227 30.Jul2020 15.12 0 0 29.Jul2020 15.12 0 0 28.Jul2020 15.12 -0.01 -0.06609385327164574 27.Jul2020 15.13 0.02 0.13236267372600927 24.Jul2020 15.11 -0.01 -0.06613756613756613 23.Jul2020 15.12 0.02 0.13245033112582782 22.Jul2020 15.1 0.03 0.19907100199071 21.Jul2020 15.07 0.05 0.33288948069241014 20.Jul2020 15.02 0.02 0.13333333333333333 17.Jul2020 15 0.01 0.066711140760507 16.Jul2020 14.99 0.01 0.06675567423230974 15.Jul2020 14.98 0.02 0.13368983957219252 14.Jul2020 14.96 0 0 13.Jul2020 14.96 0.01 0.06688963210702341 10.Jul2020 14.95 0 0 09.Jul2020 14.95 0.01 0.06693440428380187 08.Jul2020 14.94 0 0 07.Jul2020 14.94 0.02 0.13404825737265416 06.Jul2020 14.92 0.01 0.0670690811535882 03.Jul2020 14.91 0.02 0.1343183344526528 02.Jul2020 14.89 0.02 0.13449899125756556 01.Jul2020 14.87 0.01 0.06729475100942127 30.Jun2020 14.86 0 0 29.Jun2020 14.86 -0.01 -0.06724949562878278 26.Jun2020 14.87 0 0 25.Jun2020 14.87 -0.01 -0.06720430107526881 24.Jun2020 14.88 0 0 22.Jun2020 14.88 0.01 0.06724949562878278 19.Jun2020 14.87 0 0 18.Jun2020 14.87 0 0 17.Jun2020 14.87 0.04 0.26972353337828725 16.Jun2020 14.83 0.02 0.1350438892640108 15.Jun2020 14.81 -0.01 -0.06747638326585695 12.Jun2020 14.82 -0.03 -0.20202020202020202 11.Jun2020 14.85 -0.01 -0.06729475100942127 10.Jun2020 14.86 -0.05 -0.335345405767941 09.Jun2020 14.91 0.05 0.3364737550471063 08.Jun2020 14.86 0.05 0.337609723160027 05.Jun2020 14.81 0.02 0.1352265043948614 04.Jun2020 14.79 0.03 0.2032520325203252 03.Jun2020 14.76 0.03 0.20366598778004075 02.Jun2020 14.73 0.03 0.20408163265306123 29.May2020 14.7 0.01 0.06807351940095303 28.May2020 14.69 0.03 0.20463847203274216 27.May2020 14.66 0.02 0.1366120218579235 26.May2020 14.64 0.02 0.13679890560875513 25.May2020 14.62 0 0 22.May2020 14.62 0.05 0.34317089910775567 20.May2020 14.57 0.03 0.2063273727647868 19.May2020 14.54 0.03 0.2067539627842867 18.May2020 14.51 0.01 0.06896551724137931 15.May2020 14.5 0.01 0.06901311249137336 14.May2020 14.49 0 0 13.May2020 14.49 0.02 0.138217000691085 12.May2020 14.47 -0.01 -0.06906077348066299 11.May2020 14.48 0 0 08.May2020 14.48 0.03 0.20761245674740483 07.May2020 14.45 0 0 06.May2020 14.45 0 0 05.May2020 14.45 0 0 04.May2020 14.45 -0.03 -0.20718232044198895 30.Apr2020 14.48 0.02 0.13831258644536654 29.Apr2020 14.46 0.02 0.13850415512465375 28.Apr2020 14.44 0.01 0.0693000693000693 27.Apr2020 14.43 -0.01 -0.06925207756232687 24.Apr2020 14.44 0 0 23.Apr2020 14.44 0.03 0.2081887578070784 22.Apr2020 14.41 -0.03 -0.2077562326869806 21.Apr2020 14.44 0 0 20.Apr2020 14.44 -0.01 -0.06920415224913495 17.Apr2020 14.45 0.03 0.20804438280166435 16.Apr2020 14.42 0.07 0.4878048780487805 15.Apr2020 14.35 -0.01 -0.06963788300835655 14.Apr2020 14.36 0.14 0.9845288326300985 09.Apr2020 14.22 -0.16 -1.1126564673157162 08.Apr2020 14.38 0.21 1.4820042342978124 07.Apr2020 14.17 0.01 0.07062146892655367 06.Apr2020 14.16 0.18 1.2875536480686696 03.Apr2020 13.98 -0.19 -1.340860973888497 02.Apr2020 14.17 -0.24 -1.6655100624566272 01.Apr2020 14.41 0.53 3.8184438040345823 31.Mar2020 13.88 0.05 0.3615328994938539 30.Mar2020 13.83 -0.23 -1.635846372688478 27.Mar2020 14.06 0.19 1.36986301369863 26.Mar2020 13.87 0.3 2.210759027266028 25.Mar2020 13.57 0.02 0.14760147601476015 24.Mar2020 13.55 -0.3 -2.1660649819494586 23.Mar2020 13.85 0.21 1.5395894428152492 20.Mar2020 13.64 -0.1 -0.727802037845706 19.Mar2020 13.74 -0.17 -1.2221423436376708 18.Mar2020 13.91 -0.23 -1.6265912305516266 17.Mar2020 14.14 -0.27 -1.8736988202637057 16.Mar2020 14.41 -0.1 -0.6891798759476223 13.Mar2020 14.51 -0.15 -1.0231923601637107 12.Mar2020 14.66 -0.13 -0.8789722785665991 11.Mar2020 14.79 -0.04 -0.26972353337828725 10.Mar2020 14.83 -0.14 -0.9352037408149633 09.Mar2020 14.97 -0.02 -0.133422281521014 06.Mar2020 14.99 0 0 05.Mar2020 14.99 -0.01 -0.06666666666666667 04.Mar2020 15 0.06 0.40160642570281124 03.Mar2020 14.94 0.01 0.06697923643670463 02.Mar2020 14.93 0.01 0.06702412868632708 28.Feb2020 14.92 -0.05 -0.33400133600534404 27.Feb2020 14.97 -0.02 -0.133422281521014 26.Feb2020 14.99 -0.02 -0.13324450366422386 25.Feb2020 15.01 -0.01 -0.06657789613848203 24.Feb2020 15.02 0 0 21.Feb2020 15.02 -0.01 -0.0665335994677312 20.Feb2020 15.03 0 0 19.Feb2020 15.03 0.01 0.06657789613848203 18.Feb2020 15.02 0 0 17.Feb2020 15.02 0.01 0.06662225183211193 14.Feb2020 15.01 0.01 0.06666666666666667 13.Feb2020 15 0 0 12.Feb2020 15 0.01 0.066711140760507 11.Feb2020 14.99 0.02 0.13360053440213762 10.Feb2020 14.97 0.01 0.06684491978609626 07.Feb2020 14.96 0 0 06.Feb2020 14.96 0.02 0.13386880856760375 05.Feb2020 14.94 0 0 04.Feb2020 14.94 0.03 0.2012072434607646 03.Feb2020 14.91 0 0 31.Jan2020 14.91 0 0 30.Jan2020 14.91 -0.03 -0.20080321285140562 29.Jan2020 14.94 0.04 0.2684563758389262 28.Jan2020 14.9 0 0 27.Jan2020 14.9 -0.02 -0.13404825737265416 24.Jan2020 14.92 0.01 0.0670690811535882 23.Jan2020 14.91 0 0 22.Jan2020 14.91 0.02 0.1343183344526528 21.Jan2020 14.89 -0.01 -0.06711409395973154 20.Jan2020 14.9 0.01 0.0671591672263264 17.Jan2020 14.89 0.02 0.13449899125756556 16.Jan2020 14.87 0 0 15.Jan2020 14.87 0.01 0.06729475100942127 14.Jan2020 14.86 0 0 13.Jan2020 14.86 0.01 0.06734006734006734 10.Jan2020 14.85 0.01 0.0673854447439353 09.Jan2020 14.84 0.01 0.06743088334457181 08.Jan2020 14.83 0.01 0.06747638326585695 07.Jan2020 14.82 -0.02 -0.1347708894878706 06.Jan2020 14.84 0.02 0.1349527665317139 03.Jan2020 14.82 0.01 0.0675219446320054 02.Jan2020 14.81 0 0 31.Dec2019 14.81 0.01 0.06756756756756757 30.Dec2019 14.8 0.02 0.13531799729364005 27.Dec2019 14.78 0.02 0.13550135501355012 23.Dec2019 14.76 0 0 20.Dec2019 14.76 0.01 0.06779661016949153 19.Dec2019 14.75 0 0 18.Dec2019 14.75 0.02 0.13577732518669383 17.Dec2019 14.73 -0.01 -0.06784260515603799 16.Dec2019 14.74 0.03 0.20394289598912305 13.Dec2019 14.71 -0.01 -0.06793478260869565 12.Dec2019 14.72 0.03 0.2042205582028591 11.Dec2019 14.69 0.01 0.0681198910081744 10.Dec2019 14.68 0 0 09.Dec2019 14.68 0 0 06.Dec2019 14.68 0.02 0.1364256480218281 05.Dec2019 14.66 0 0 04.Dec2019 14.66 0.03 0.2050580997949419 03.Dec2019 14.63 -0.04 -0.27266530334015 02.Dec2019 14.67 0 0 29.Nov2019 14.67 0.01 0.06821282401091405 28.Nov2019 14.66 -0.01 -0.0681663258350375 27.Nov2019 14.67 0.02 0.13651877133105803 26.Nov2019 14.65 0 0 25.Nov2019 14.65 0 0 22.Nov2019 14.65 0 0 21.Nov2019 14.65 0 0 20.Nov2019 14.65 -0.01 -0.06821282401091405 19.Nov2019 14.66 0 0 18.Nov2019 14.66 0 0 15.Nov2019 14.66 0.02 0.1366120218579235 14.Nov2019 14.64 -0.01 -0.06825938566552901 13.Nov2019 14.65 -0.02 -0.136332651670075 12.Nov2019 14.67 0 0 11.Nov2019 14.67 0 0 08.Nov2019 14.67 -0.04 -0.27192386131883073 07.Nov2019 14.71 0.03 0.20435967302452315 06.Nov2019 14.68 -0.03 -0.20394289598912305 05.Nov2019 14.71 0 0 04.Nov2019 14.71 0.06 0.40955631399317405 31.Oct2019 14.65 0 0 30.Oct2019 14.65 -0.01 -0.06821282401091405 29.Oct2019 14.66 0 0 28.Oct2019 14.66 0.01 0.06825938566552901 25.Oct2019 14.65 0 0 24.Oct2019 14.65 0.01 0.06830601092896176 23.Oct2019 14.64 0 0 22.Oct2019 14.64 0 0 21.Oct2019 14.64 0.01 0.0683526999316473 18.Oct2019 14.63 0 0 17.Oct2019 14.63 0.01 0.06839945280437756 16.Oct2019 14.62 0 0 15.Oct2019 14.62 0.01 0.06844626967830253 14.Oct2019 14.61 -0.01 -0.06839945280437756 11.Oct2019 14.62 -0.01 -0.0683526999316473 10.Oct2019 14.63 -0.01 -0.06830601092896176 09.Oct2019 14.64 0.01 0.0683526999316473 08.Oct2019 14.63 -0.02 -0.13651877133105803 07.Oct2019 14.65 0.01 0.06830601092896176 04.Oct2019 14.64 0.01 0.0683526999316473 03.Oct2019 14.63 0.01 0.06839945280437756 02.Oct2019 14.62 0 0 01.Oct2019 14.62 0 0 30.Sept2019 14.62 0.01 0.06844626967830253 27.Sept2019 14.61 0.01 0.0684931506849315 26.Sept2019 14.6 -0.03 -0.2050580997949419 25.Sept2019 14.63 0.01 0.06839945280437756 24.Sept2019 14.62 0.01 0.06844626967830253 23.Sept2019 14.61 0.01 0.0684931506849315 20.Sept2019 14.6 0 0 19.Sept2019 14.6 0.01 0.06854009595613433 18.Sept2019 14.59 0.01 0.06858710562414266 17.Sept2019 14.58 0.01 0.06863417982155114 16.Sept2019 14.57 -0.02 -0.13708019191226867 13.Sept2019 14.59 -0.01 -0.0684931506849315 12.Sept2019 14.6 0.01 0.06854009595613433 11.Sept2019 14.59 -0.02 -0.13689253935660506 10.Sept2019 14.61 -0.02 -0.1367053998632946 09.Sept2019 14.63 0.02 0.13689253935660506 06.Sept2019 14.61 -0.03 -0.20491803278688525 05.Sept2019 14.64 0.01 0.0683526999316473 04.Sept2019 14.63 0.01 0.06839945280437756 03.Sept2019 14.62 0 0 02.Sept2019 14.62 0.01 0.06844626967830253 30.Aug2019 14.61 -0.01 -0.06839945280437756 29.Aug2019 14.62 0.02 0.136986301369863 28.Aug2019 14.6 0.01 0.06854009595613433 27.Aug2019 14.59 -0.01 -0.0684931506849315 26.Aug2019 14.6 0.01 0.06854009595613433 23.Aug2019 14.59 0 0 22.Aug2019 14.59 0 0 21.Aug2019 14.59 0.02 0.13726835964310227 20.Aug2019 14.57 -0.01 -0.06858710562414266 19.Aug2019 14.58 0 0 16.Aug2019 14.58 0.03 0.20618556701030927 14.Aug2019 14.55 -0.01 -0.06868131868131869 13.Aug2019 14.56 0 0 12.Aug2019 14.56 -0.02 -0.13717421124828533 09.Aug2019 14.58 0 0 08.Aug2019 14.58 0.01 0.06863417982155114 07.Aug2019 14.57 0 0 06.Aug2019 14.57 0.01 0.06868131868131869 05.Aug2019 14.56 -0.02 -0.13717421124828533 02.Aug2019 14.58 0.02 0.13736263736263737 01.Aug2019 14.56 -0.01 -0.06863417982155114 31.Jul2019 14.57 0.01 0.06868131868131869 30.Jul2019 14.56 -0.01 -0.06863417982155114 29.Jul2019 14.57 0.01 0.06868131868131869 26.Jul2019 14.56 -0.02 -0.13717421124828533 25.Jul2019 14.58 0.01 0.06863417982155114 24.Jul2019 14.57 0.01 0.06868131868131869 23.Jul2019 14.56 0.01 0.06872852233676977 22.Jul2019 14.55 0 0 19.Jul2019 14.55 0.01 0.0687757909215956 18.Jul2019 14.54 0.01 0.06882312456985547 17.Jul2019 14.53 -0.01 -0.0687757909215956 16.Jul2019 14.54 0.01 0.06882312456985547 15.Jul2019 14.53 0.01 0.06887052341597796 12.Jul2019 14.52 -0.01 -0.06882312456985547 11.Jul2019 14.53 0.01 0.06887052341597796 10.Jul2019 14.52 -0.01 -0.06882312456985547 09.Jul2019 14.53 -0.01 -0.0687757909215956 08.Jul2019 14.54 -0.02 -0.13736263736263737 05.Jul2019 14.56 0 0 04.Jul2019 14.56 0.01 0.06872852233676977 03.Jul2019 14.55 0.03 0.2066115702479339 02.Jul2019 14.52 0 0 01.Jul2019 14.52 0.02 0.13793103448275862 28.Jun2019 14.5 0.02 0.13812154696132597 27.Jun2019 14.48 0 0 26.Jun2019 14.48 0 0 25.Jun2019 14.48 0.01 0.0691085003455425 24.Jun2019 14.47 -0.01 -0.06906077348066299 21.Jun2019 14.48 0.01 0.0691085003455425 20.Jun2019 14.47 0.05 0.34674063800277394 19.Jun2019 14.42 0.02 0.1388888888888889 18.Jun2019 14.4 0.02 0.13908205841446453 17.Jun2019 14.38 0.01 0.06958942240779402 14.Jun2019 14.37 0 0 13.Jun2019 14.37 0 0 12.Jun2019 14.37 0 0 11.Jun2019 14.37 0.04 0.2791346824842987 07.Jun2019 14.33 0.01 0.06983240223463687 06.Jun2019 14.32 0 0 05.Jun2019 14.32 0.01 0.06988120195667366 04.Jun2019 14.31 0.02 0.13995801259622112 03.Jun2019 14.29 0.02 0.1401541695865452 31.May2019 14.27 0.01 0.07012622720897616 29.May2019 14.26 0.01 0.07017543859649122 28.May2019 14.25 0 0 27.May2019 14.25 0 0 24.May2019 14.25 0.02 0.14054813773717498 23.May2019 14.23 0 0 22.May2019 14.23 0 0 21.May2019 14.23 0 0 20.May2019 14.23 0 0 17.May2019 14.23 -0.01 -0.0702247191011236 16.May2019 14.24 0.02 0.14064697609001406 15.May2019 14.22 0 0 14.May2019 14.22 0 0 13.May2019 14.22 0 0 10.May2019 14.22 -0.02 -0.1404494382022472 08.May2019 14.24 -0.01 -0.07017543859649122 07.May2019 14.25 0.01 0.0702247191011236 06.May2019 14.24 -0.01 -0.07017543859649122 03.May2019 14.25 -0.01 -0.07012622720897616 02.May2019 14.26 0.01 0.07017543859649122 30.Apr2019 14.25 0 0 29.Apr2019 14.25 0.01 0.0702247191011236 26.Apr2019 14.24 0.01 0.07027406886858749 25.Apr2019 14.23 -0.01 -0.0702247191011236 24.Apr2019 14.24 0 0 23.Apr2019 14.24 0 0 18.Apr2019 14.24 0 0 17.Apr2019 14.24 0 0 16.Apr2019 14.24 0 0 15.Apr2019 14.24 0 0 12.Apr2019 14.24 0.01 0.07027406886858749 11.Apr2019 14.23 0 0 10.Apr2019 14.23 0.02 0.14074595355383532 09.Apr2019 14.21 0 0 08.Apr2019 14.21 0.01 0.07042253521126761 05.Apr2019 14.2 0.01 0.07047216349541931 04.Apr2019 14.19 0 0 03.Apr2019 14.19 0.01 0.07052186177715092 02.Apr2019 14.18 0 0 01.Apr2019 14.18 0.01 0.07057163020465773 29.Mar2019 14.17 0 0 28.Mar2019 14.17 0.01 0.07062146892655367 27.Mar2019 14.16 0 0 26.Mar2019 14.16 0.01 0.0706713780918728 25.Mar2019 14.15 0.01 0.07072135785007072 22.Mar2019 14.14 0.01 0.07077140835102619 21.Mar2019 14.13 0.02 0.14174344436569808 20.Mar2019 14.11 -0.01 -0.0708215297450425 19.Mar2019 14.12 0.01 0.07087172218284904 18.Mar2019 14.11 0.02 0.14194464158977999 15.Mar2019 14.09 0.03 0.21337126600284495 14.Mar2019 14.06 -0.02 -0.14204545454545456 13.Mar2019 14.08 0.01 0.07107320540156362 12.Mar2019 14.07 0.01 0.07112375533428165 11.Mar2019 14.06 0.01 0.0711743772241993 08.Mar2019 14.05 0 0 07.Mar2019 14.05 0 0 06.Mar2019 14.05 0 0 05.Mar2019 14.05 0 0 04.Mar2019 14.05 0 0 01.Mar2019 14.05 -0.02 -0.14214641080312723 28.Feb2019 14.07 0.02 0.1423487544483986 27.Feb2019 14.05 0 0 26.Feb2019 14.05 0 0 25.Feb2019 14.05 0.02 0.14255167498218105 22.Feb2019 14.03 0 0 21.Feb2019 14.03 0 0 20.Feb2019 14.03 -0.01 -0.07122507122507123 19.Feb2019 14.04 0 0 18.Feb2019 14.04 0.02 0.14265335235378032 15.Feb2019 14.02 0 0 14.Feb2019 14.02 0 0 13.Feb2019 14.02 0.01 0.07137758743754462 12.Feb2019 14.01 0 0 11.Feb2019 14.01 0 0 08.Feb2019 14.01 -0.01 -0.07132667617689016 07.Feb2019 14.02 0 0 06.Feb2019 14.02 0.01 0.07137758743754462 05.Feb2019 14.01 0.01 0.07142857142857142 04.Feb2019 14 -0.01 -0.07137758743754462 01.Feb2019 14.01 0.02 0.14295925661186562 31.Jan2019 13.99 0.04 0.2867383512544803 30.Jan2019 13.95 0.01 0.07173601147776183 29.Jan2019 13.94 0 0 28.Jan2019 13.94 0 0 25.Jan2019 13.94 0.02 0.14367816091954022 24.Jan2019 13.92 0.01 0.07189072609633357 23.Jan2019 13.91 0 0 22.Jan2019 13.91 0.01 0.07194244604316546 21.Jan2019 13.9 0 0 18.Jan2019 13.9 0 0 17.Jan2019 13.9 0.01 0.07199424046076314 16.Jan2019 13.89 0 0 15.Jan2019 13.89 -0.01 -0.07194244604316546 14.Jan2019 13.9 0.01 0.07199424046076314 11.Jan2019 13.89 0.01 0.07204610951008646 10.Jan2019 13.88 0.01 0.07209805335255948 09.Jan2019 13.87 0.01 0.07215007215007214 08.Jan2019 13.86 0 0 07.Jan2019 13.86 0.01 0.07220216606498195 04.Jan2019 13.85 0.01 0.07225433526011561 03.Jan2019 13.84 0 0 02.Jan2019 13.84 0.01 0.07230657989877079 31.Dec2018 13.83 0.01 0.0723589001447178 28.Dec2018 13.82 0 0 27.Dec2018 13.82 -0.01 -0.07230657989877079 21.Dec2018 13.83 0.01 0.0723589001447178 20.Dec2018 13.82 0 0 19.Dec2018 13.82 0 0 18.Dec2018 13.82 -0.02 -0.14450867052023122 17.Dec2018 13.84 0.01 0.07230657989877079 14.Dec2018 13.83 0 0 13.Dec2018 13.83 0 0 12.Dec2018 13.83 0 0 11.Dec2018 13.83 0 0 10.Dec2018 13.83 0 0 07.Dec2018 13.83 0 0 06.Dec2018 13.83 0 0 05.Dec2018 13.83 -0.01 -0.07225433526011561 04.Dec2018 13.84 0 0 03.Dec2018 13.84 0.01 0.07230657989877079 30.Nov2018 13.83 -0.01 -0.07225433526011561 29.Nov2018 13.84 0.01 0.07230657989877079 28.Nov2018 13.83 -0.01 -0.07225433526011561 27.Nov2018 13.84 0 0 26.Nov2018 13.84 0 0 23.Nov2018 13.84 0 0 22.Nov2018 13.84 0 0 21.Nov2018 13.84 -0.02 -0.1443001443001443 20.Nov2018 13.86 0 0 19.Nov2018 13.86 0 0 16.Nov2018 13.86 0 0 15.Nov2018 13.86 -0.02 -0.1440922190201729 14.Nov2018 13.88 0 0 13.Nov2018 13.88 -0.01 -0.07199424046076314 12.Nov2018 13.89 0 0 09.Nov2018 13.89 -0.01 -0.07194244604316546 08.Nov2018 13.9 0.01 0.07199424046076314 07.Nov2018 13.89 0.01 0.07204610951008646 06.Nov2018 13.88 0 0 05.Nov2018 13.88 -0.01 -0.07199424046076314 02.Nov2018 13.89 0.01 0.07204610951008646 31.Oct2018 13.88 0 0 30.Oct2018 13.88 -0.01 -0.07199424046076314 29.Oct2018 13.89 0.01 0.07204610951008646 26.Oct2018 13.88 -0.01 -0.07199424046076314 25.Oct2018 13.89 0.01 0.07204610951008646 24.Oct2018 13.88 -0.01 -0.07199424046076314 23.Oct2018 13.89 0 0 22.Oct2018 13.89 -0.01 -0.07194244604316546 19.Oct2018 13.9 -0.01 -0.07189072609633357 18.Oct2018 13.91 0 0 17.Oct2018 13.91 0 0 16.Oct2018 13.91 0 0 15.Oct2018 13.91 0 0 12.Oct2018 13.91 0.01 0.07194244604316546 11.Oct2018 13.9 0 0 10.Oct2018 13.9 0 0 09.Oct2018 13.9 0 0 08.Oct2018 13.9 -0.01 -0.07189072609633357 05.Oct2018 13.91 -0.01 -0.07183908045977011 04.Oct2018 13.92 -0.02 -0.14347202295552366 03.Oct2018 13.94 0.01 0.07178750897343862 02.Oct2018 13.93 -0.02 -0.14336917562724014 01.Oct2018 13.95 0.04 0.2875629043853343 28.Sept2018 13.91 -0.02 -0.14357501794687724 27.Sept2018 13.93 0.02 0.14378145219266714 26.Sept2018 13.91 -0.01 -0.07183908045977011 25.Sept2018 13.92 -0.02 -0.14347202295552366 24.Sept2018 13.94 0 0 21.Sept2018 13.94 0.01 0.07178750897343862 20.Sept2018 13.93 0 0 19.Sept2018 13.93 0 0 18.Sept2018 13.93 0 0 17.Sept2018 13.93 0 0 14.Sept2018 13.93 0.01 0.07183908045977011 13.Sept2018 13.92 0 0 12.Sept2018 13.92 0 0 11.Sept2018 13.92 0 0 10.Sept2018 13.92 -0.01 -0.07178750897343862 07.Sept2018 13.93 -0.01 -0.07173601147776183 06.Sept2018 13.94 0 0 05.Sept2018 13.94 -0.01 -0.07168458781362007 04.Sept2018 13.95 0 0 03.Sept2018 13.95 0 0 31.Aug2018 13.95 0 0 30.Aug2018 13.95 0 0 29.Aug2018 13.95 -0.01 -0.07163323782234957 28.Aug2018 13.96 0 0 27.Aug2018 13.96 0.01 0.07168458781362007 24.Aug2018 13.95 0 0 23.Aug2018 13.95 0 0 22.Aug2018 13.95 0 0 21.Aug2018 13.95 0.01 0.07173601147776183 20.Aug2018 13.94 0.01 0.07178750897343862 17.Aug2018 13.93 0 0 16.Aug2018 13.93 0 0 14.Aug2018 13.93 -0.01 -0.07173601147776183 13.Aug2018 13.94 -0.01 -0.07168458781362007 10.Aug2018 13.95 0.01 0.07173601147776183 09.Aug2018 13.94 0 0 08.Aug2018 13.94 -0.01 -0.07168458781362007 07.Aug2018 13.95 0.01 0.07173601147776183 06.Aug2018 13.94 0.01 0.07178750897343862 03.Aug2018 13.93 0 0 02.Aug2018 13.93 -0.01 -0.07173601147776183 01.Aug2018 13.94 0 0 31.Jul2018 13.94 0 0 30.Jul2018 13.94 0.01 0.07178750897343862 27.Jul2018 13.93 0 0 26.Jul2018 13.93 0.01 0.07183908045977011 25.Jul2018 13.92 0 0 24.Jul2018 13.92 -0.01 -0.07178750897343862 23.Jul2018 13.93 0 0 20.Jul2018 13.93 0.01 0.07183908045977011 19.Jul2018 13.92 0 0 18.Jul2018 13.92 0 0 17.Jul2018 13.92 -0.01 -0.07178750897343862 16.Jul2018 13.93 0.01 0.07183908045977011 13.Jul2018 13.92 0 0 12.Jul2018 13.92 0.01 0.07189072609633357 11.Jul2018 13.91 -0.01 -0.07183908045977011 10.Jul2018 13.92 0 0 09.Jul2018 13.92 0.01 0.07189072609633357 06.Jul2018 13.91 0 0 05.Jul2018 13.91 0.01 0.07194244604316546 04.Jul2018 13.9 0 0 03.Jul2018 13.9 0 0 02.Jul2018 13.9 0 0 29.Jun2018 13.9 -0.01 -0.07189072609633357 28.Jun2018 13.91 0.01 0.07194244604316546 27.Jun2018 13.9 0 0 26.Jun2018 13.9 -0.01 -0.07189072609633357 25.Jun2018 13.91 0 0 22.Jun2018 13.91 -0.01 -0.07183908045977011 21.Jun2018 13.92 0 0 20.Jun2018 13.92 0 0 19.Jun2018 13.92 0 0 18.Jun2018 13.92 0 0 15.Jun2018 13.92 -0.01 -0.07178750897343862 14.Jun2018 13.93 0 0 13.Jun2018 13.93 0 0 12.Jun2018 13.93 -0.01 -0.07173601147776183 11.Jun2018 13.94 0.01 0.07178750897343862 08.Jun2018 13.93 0 0 07.Jun2018 13.93 0 0 06.Jun2018 13.93 0 0 05.Jun2018 13.93 -0.01 -0.07173601147776183 04.Jun2018 13.94 0 0 01.Jun2018 13.94 0 0 31.May2018 13.94 -0.01 -0.07168458781362007 30.May2018 13.95 0.01 0.07173601147776183 29.May2018 13.94 -0.01 -0.07168458781362007 28.May2018 13.95 0.01 0.07173601147776183 25.May2018 13.94 0 0 24.May2018 13.94 0.01 0.07178750897343862 23.May2018 13.93 -0.01 -0.07173601147776183 22.May2018 13.94 0 0 18.May2018 13.94 -0.01 -0.07168458781362007 17.May2018 13.95 0.01 0.07173601147776183 16.May2018 13.94 -0.01 -0.07168458781362007 15.May2018 13.95 0 0 14.May2018 13.95 0 0 11.May2018 13.95 0.04 0.2875629043853343 09.May2018 13.91 -0.04 -0.2867383512544803 08.May2018 13.95 0 0 07.May2018 13.95 0 0 04.May2018 13.95 0 0 03.May2018 13.95 -0.01 -0.07163323782234957 02.May2018 13.96 -0.02 -0.1430615164520744 30.Apr2018 13.98 0.01 0.07158196134574088 27.Apr2018 13.97 0 0 26.Apr2018 13.97 -0.01 -0.0715307582260372 25.Apr2018 13.98 -0.02 -0.14285714285714285 24.Apr2018 14 0 0 23.Apr2018 14 -0.01 -0.07137758743754462 20.Apr2018 14.01 -0.02 -0.14255167498218105 19.Apr2018 14.03 0 0 18.Apr2018 14.03 0.02 0.14275517487508924 17.Apr2018 14.01 -0.01 -0.07132667617689016 16.Apr2018 14.02 0 0 13.Apr2018 14.02 -0.01 -0.07127583749109052 12.Apr2018 14.03 0.01 0.07132667617689016 11.Apr2018 14.02 -0.02 -0.14245014245014245 10.Apr2018 14.04 0.01 0.07127583749109052 09.Apr2018 14.03 0.01 0.07132667617689016 06.Apr2018 14.02 -0.01 -0.07127583749109052 05.Apr2018 14.03 0.01 0.07132667617689016 04.Apr2018 14.02 -0.01 -0.07127583749109052 03.Apr2018 14.03 0.01 0.07132667617689016 29.Mar2018 14.02 0 0 28.Mar2018 14.02 -0.01 -0.07127583749109052 27.Mar2018 14.03 -0.02 -0.1423487544483986 26.Mar2018 14.05 0.02 0.14255167498218105 23.Mar2018 14.03 0.01 0.07132667617689016 22.Mar2018 14.02 -0.03 -0.21352313167259787 21.Mar2018 14.05 0 0 20.Mar2018 14.05 0 0 19.Mar2018 14.05 -0.01 -0.07112375533428165 16.Mar2018 14.06 0 0 15.Mar2018 14.06 -0.02 -0.14204545454545456 14.Mar2018 14.08 0 0 13.Mar2018 14.08 0 0 12.Mar2018 14.08 0 0 09.Mar2018 14.08 0.01 0.07107320540156362 08.Mar2018 14.07 -0.01 -0.07102272727272728 07.Mar2018 14.08 0 0 06.Mar2018 14.08 0.01 0.07107320540156362 05.Mar2018 14.07 0 0 02.Mar2018 14.07 0 0 01.Mar2018 14.07 -0.02 -0.14194464158977999 28.Feb2018 14.09 -0.01 -0.07092198581560284 27.Feb2018 14.1 0.01 0.07097232079488999 26.Feb2018 14.09 0.01 0.07102272727272728 23.Feb2018 14.08 0.01 0.07107320540156362 22.Feb2018 14.07 -0.02 -0.14194464158977999 21.Feb2018 14.09 -0.01 -0.07092198581560284 20.Feb2018 14.1 -0.01 -0.07087172218284904 19.Feb2018 14.11 0.02 0.14194464158977999 16.Feb2018 14.09 0.01 0.07102272727272728 15.Feb2018 14.08 -0.01 -0.07097232079488999 14.Feb2018 14.09 0 0 13.Feb2018 14.09 0 0 12.Feb2018 14.09 -0.01 -0.07092198581560284 09.Feb2018 14.1 -0.04 -0.2828854314002829 08.Feb2018 14.14 0.01 0.07077140835102619 07.Feb2018 14.13 0 0 06.Feb2018 14.13 -0.03 -0.211864406779661 05.Feb2018 14.16 -0.03 -0.21141649048625794 02.Feb2018 14.19 0.01 0.07052186177715092 01.Feb2018 14.18 0.01 0.07057163020465773 31.Jan2018 14.17 0 0 30.Jan2018 14.17 -0.03 -0.2112676056338028 29.Jan2018 14.2 0.02 0.14104372355430184 26.Jan2018 14.18 0 0 25.Jan2018 14.18 0 0 24.Jan2018 14.18 0.04 0.2828854314002829 23.Jan2018 14.14 0.01 0.07077140835102619 22.Jan2018 14.13 0 0 19.Jan2018 14.13 0 0 18.Jan2018 14.13 0.02 0.14174344436569808 17.Jan2018 14.11 -0.01 -0.0708215297450425 16.Jan2018 14.12 0.01 0.07087172218284904 15.Jan2018 14.11 0 0 12.Jan2018 14.11 0.03 0.21306818181818182 11.Jan2018 14.08 0 0 10.Jan2018 14.08 0 0 09.Jan2018 14.08 0.02 0.1422475106685633 08.Jan2018 14.06 0.01 0.0711743772241993 05.Jan2018 14.05 0 0 04.Jan2018 14.05 0.04 0.28551034975017847 03.Jan2018 14.01 -0.01 -0.07132667617689016 02.Jan2018 14.02 0.02 0.14285714285714285 29.Dec2017 14 0.01 0.07147962830593281 28.Dec2017 13.99 0.02 0.14316392269148176 27.Dec2017 13.97 0 0 22.Dec2017 13.97 0 0 21.Dec2017 13.97 0 0 20.Dec2017 13.97 -0.01 -0.0715307582260372 19.Dec2017 13.98 0.01 0.07158196134574088 18.Dec2017 13.97 0.01 0.07163323782234957 15.Dec2017 13.96 -0.02 -0.1430615164520744 14.Dec2017 13.98 0.03 0.21505376344086022 13.Dec2017 13.95 0 0 12.Dec2017 13.95 0 0 11.Dec2017 13.95 0 0 08.Dec2017 13.95 0 0 07.Dec2017 13.95 0.01 0.07173601147776183 06.Dec2017 13.94 -0.01 -0.07168458781362007 05.Dec2017 13.95 -0.01 -0.07163323782234957 04.Dec2017 13.96 0.02 0.14347202295552366 01.Dec2017 13.94 0 0 30.Nov2017 13.94 -0.01 -0.07168458781362007 29.Nov2017 13.95 0.03 0.21551724137931033 28.Nov2017 13.92 -0.01 -0.07178750897343862 27.Nov2017 13.93 0 0 24.Nov2017 13.93 0.01 0.07183908045977011 23.Nov2017 13.92 0.01 0.07189072609633357 22.Nov2017 13.91 0.01 0.07194244604316546 21.Nov2017 13.9 0 0 20.Nov2017 13.9 0.01 0.07199424046076314 17.Nov2017 13.89 -0.01 -0.07194244604316546 16.Nov2017 13.9 0.03 0.21629416005767843 15.Nov2017 13.87 -0.02 -0.14398848092152627 14.Nov2017 13.89 -0.01 -0.07194244604316546 13.Nov2017 13.9 -0.02 -0.14367816091954022 10.Nov2017 13.92 -0.01 -0.07178750897343862 09.Nov2017 13.93 0 0 08.Nov2017 13.93 -0.02 -0.14336917562724014 07.Nov2017 13.95 0 0 06.Nov2017 13.95 0.01 0.07173601147776183 03.Nov2017 13.94 -0.01 -0.07168458781362007 02.Nov2017 13.95 0 0 31.Oct2017 13.95 0.01 0.07173601147776183 30.Oct2017 13.94 0.01 0.07178750897343862 27.Oct2017 13.93 -0.01 -0.07173601147776183 26.Oct2017 13.94 -0.02 -0.14326647564469913 25.Oct2017 13.96 0 0 24.Oct2017 13.96 0 0 23.Oct2017 13.96 0 0 20.Oct2017 13.96 0.03 0.21536252692031588 19.Oct2017 13.93 -0.02 -0.14336917562724014 18.Oct2017 13.95 0.02 0.14357501794687724 17.Oct2017 13.93 -0.02 -0.14336917562724014 16.Oct2017 13.95 0.02 0.14357501794687724 13.Oct2017 13.93 -0.01 -0.07173601147776183 12.Oct2017 13.94 -0.03 -0.2147458840372226 11.Oct2017 13.97 0.02 0.14336917562724014 10.Oct2017 13.95 0.01 0.07173601147776183 09.Oct2017 13.94 -0.02 -0.14326647564469913 06.Oct2017 13.96 0.01 0.07168458781362007 05.Oct2017 13.95 0 0 04.Oct2017 13.95 0.01 0.07173601147776183 03.Oct2017 13.94 0.01 0.07178750897343862 02.Oct2017 13.93 -0.01 -0.07173601147776183 29.Sept2017 13.94 0.03 0.21567217828900073 28.Sept2017 13.91 -0.02 -0.14357501794687724 27.Sept2017 13.93 0.01 0.07183908045977011 26.Sept2017 13.92 0 0 25.Sept2017 13.92 0.01 0.07189072609633357 22.Sept2017 13.91 0 0 21.Sept2017 13.91 -0.01 -0.07183908045977011 20.Sept2017 13.92 0.01 0.07189072609633357 19.Sept2017 13.91 -0.01 -0.07183908045977011 18.Sept2017 13.92 0.02 0.14388489208633093 15.Sept2017 13.9 0 0 14.Sept2017 13.9 0 0 13.Sept2017 13.9 0 0 12.Sept2017 13.9 0 0 11.Sept2017 13.9 0.01 0.07199424046076314 08.Sept2017 13.89 0.02 0.14419610670511895 07.Sept2017 13.87 -0.01 -0.07204610951008646 06.Sept2017 13.88 0.01 0.07209805335255948 05.Sept2017 13.87 0 0 04.Sept2017 13.87 -0.01 -0.07204610951008646 01.Sept2017 13.88 0.02 0.1443001443001443 31.Aug2017 13.86 0.01 0.07220216606498195 30.Aug2017 13.85 0.01 0.07225433526011561 29.Aug2017 13.84 -0.01 -0.07220216606498195 28.Aug2017 13.85 0.01 0.07225433526011561 25.Aug2017 13.84 0 0 24.Aug2017 13.84 0.01 0.07230657989877079 23.Aug2017 13.83 0 0 22.Aug2017 13.83 0.01 0.0723589001447178 21.Aug2017 13.82 0.01 0.07241129616220131 18.Aug2017 13.81 -0.01 -0.0723589001447178 17.Aug2017 13.82 0 0 16.Aug2017 13.82 0.01 0.07241129616220131 14.Aug2017 13.81 0.01 0.07246376811594203 11.Aug2017 13.8 -0.01 -0.07241129616220131 10.Aug2017 13.81 0 0 09.Aug2017 13.81 -0.05 -0.36075036075036077 08.Aug2017 13.86 0.02 0.14450867052023122 07.Aug2017 13.84 -0.01 -0.07220216606498195 04.Aug2017 13.85 0.01 0.07225433526011561 03.Aug2017 13.84 0 0 02.Aug2017 13.84 0.01 0.07230657989877079 01.Aug2017 13.83 0 0 31.Jul2017 13.83 0.01 0.0723589001447178 28.Jul2017 13.82 -0.01 -0.07230657989877079 27.Jul2017 13.83 0.02 0.14482259232440262 26.Jul2017 13.81 -0.01 -0.0723589001447178 25.Jul2017 13.82 0.01 0.07241129616220131 24.Jul2017 13.81 0 0 21.Jul2017 13.81 0 0 20.Jul2017 13.81 0.01 0.07246376811594203 19.Jul2017 13.8 0.01 0.0725163161711385 18.Jul2017 13.79 0 0 17.Jul2017 13.79 0.02 0.14524328249818447 14.Jul2017 13.77 0 0 13.Jul2017 13.77 0.02 0.14545454545454545 12.Jul2017 13.75 0.01 0.07278020378457059 11.Jul2017 13.74 0 0 10.Jul2017 13.74 0 0 07.Jul2017 13.74 -0.01 -0.07272727272727272 06.Jul2017 13.75 0.01 0.07278020378457059 05.Jul2017 13.74 0 0 04.Jul2017 13.74 -0.01 -0.07272727272727272 03.Jul2017 13.75 0 0 30.Jun2017 13.75 -0.01 -0.07267441860465117 29.Jun2017 13.76 0.01 0.07272727272727272 28.Jun2017 13.75 -0.02 -0.14524328249818447 27.Jun2017 13.77 0.01 0.07267441860465117 26.Jun2017 13.76 0.03 0.21849963583394028 22.Jun2017 13.73 0 0 21.Jun2017 13.73 0 0 20.Jun2017 13.73 -0.01 -0.07278020378457059 19.Jun2017 13.74 0.01 0.07283321194464676 16.Jun2017 13.73 -0.01 -0.07278020378457059 15.Jun2017 13.74 0.02 0.1457725947521866 14.Jun2017 13.72 0 0 13.Jun2017 13.72 0 0 12.Jun2017 13.72 -0.02 -0.14556040756914118 09.Jun2017 13.74 0.01 0.07283321194464676 08.Jun2017 13.73 -0.02 -0.14545454545454545 07.Jun2017 13.75 0.02 0.14566642388929352 06.Jun2017 13.73 0.01 0.0728862973760933 02.Jun2017 13.72 0 0 01.Jun2017 13.72 0.02 0.145985401459854 31.May2017 13.7 0 0 30.May2017 13.7 0.01 0.07304601899196493 29.May2017 13.69 0 0 26.May2017 13.69 0 0 24.May2017 13.69 0.01 0.07309941520467836 23.May2017 13.68 0.01 0.07315288953913679 22.May2017 13.67 0.01 0.07320644216691069 19.May2017 13.66 0 0 18.May2017 13.66 -0.02 -0.14619883040935672 17.May2017 13.68 -0.03 -0.2188183807439825 16.May2017 13.71 0 0 15.May2017 13.71 0.04 0.29261155815654716 12.May2017 13.67 -0.01 -0.07309941520467836 11.May2017 13.68 0.02 0.14641288433382138 10.May2017 13.66 -0.03 -0.2191380569758948 09.May2017 13.69 0.02 0.14630577907827358 08.May2017 13.67 0.01 0.07320644216691069 05.May2017 13.66 -0.01 -0.07315288953913679 04.May2017 13.67 0.01 0.07320644216691069 03.May2017 13.66 0.01 0.07326007326007326 02.May2017 13.65 0.01 0.07331378299120235 28.Apr2017 13.64 0.01 0.07336757153338225 27.Apr2017 13.63 -0.01 -0.07331378299120235 26.Apr2017 13.64 0 0 25.Apr2017 13.64 0 0 24.Apr2017 13.64 0.03 0.2204261572373255 21.Apr2017 13.61 0 0 20.Apr2017 13.61 -0.01 -0.07342143906020558 19.Apr2017 13.62 0.02 0.14705882352941177 18.Apr2017 13.6 0.01 0.07358351729212656 13.Apr2017 13.59 -0.02 -0.14695077149155034 12.Apr2017 13.61 0.01 0.07352941176470588 11.Apr2017 13.6 -0.01 -0.07347538574577517 10.Apr2017 13.61 0.01 0.07352941176470588 07.Apr2017 13.6 -0.01 -0.07347538574577517 06.Apr2017 13.61 -0.01 -0.07342143906020558 05.Apr2017 13.62 0.02 0.14705882352941177 04.Apr2017 13.6 -0.01 -0.07347538574577517 03.Apr2017 13.61 -0.01 -0.07342143906020558 31.Mar2017 13.62 0 0 30.Mar2017 13.62 0.02 0.14705882352941177 29.Mar2017 13.6 0 0 28.Mar2017 13.6 0.01 0.07358351729212656 27.Mar2017 13.59 -0.02 -0.14695077149155034 24.Mar2017 13.61 0 0 23.Mar2017 13.61 0.02 0.14716703458425312 22.Mar2017 13.59 -0.02 -0.14695077149155034 21.Mar2017 13.61 -0.01 -0.07342143906020558 20.Mar2017 13.62 0 0 17.Mar2017 13.62 0 0 16.Mar2017 13.62 0.02 0.14705882352941177 15.Mar2017 13.6 -0.01 -0.07347538574577517 14.Mar2017 13.61 -0.01 -0.07342143906020558 13.Mar2017 13.62 0 0 10.Mar2017 13.62 -0.01 -0.07336757153338225 09.Mar2017 13.63 -0.02 -0.14652014652014653 08.Mar2017 13.65 0.01 0.07331378299120235 07.Mar2017 13.64 0 0 06.Mar2017 13.64 -0.01 -0.07326007326007326 03.Mar2017 13.65 -0.01 -0.07320644216691069 02.Mar2017 13.66 0 0 01.Mar2017 13.66 0.06 0.4411764705882353 28.Feb2017 13.6 0 0 27.Feb2017 13.6 0.02 0.14727540500736377 24.Feb2017 13.58 -0.02 -0.14705882352941177 23.Feb2017 13.6 0.01 0.07358351729212656 22.Feb2017 13.59 -0.01 -0.07352941176470588 21.Feb2017 13.6 0.01 0.07358351729212656 20.Feb2017 13.59 0.02 0.14738393515106854 17.Feb2017 13.57 -0.02 -0.14716703458425312 16.Feb2017 13.59 -0.01 -0.07352941176470588 15.Feb2017 13.6 0.02 0.14727540500736377 14.Feb2017 13.58 0.01 0.07369196757553427 13.Feb2017 13.57 0.01 0.07374631268436578 10.Feb2017 13.56 0.02 0.14771048744460857 09.Feb2017 13.54 0.01 0.07390983000739099 08.Feb2017 13.53 -0.02 -0.14760147601476015 07.Feb2017 13.55 0 0 06.Feb2017 13.55 0.01 0.07385524372230429 03.Feb2017 13.54 0.02 0.14792899408284024 02.Feb2017 13.52 -0.02 -0.14771048744460857 01.Feb2017 13.54 0.02 0.14792899408284024 31.Jan2017 13.52 -0.01 -0.07390983000739099 30.Jan2017 13.53 -0.02 -0.14760147601476015 27.Jan2017 13.55 0.01 0.07385524372230429 26.Jan2017 13.54 0.01 0.07390983000739099 25.Jan2017 13.53 0.03 0.2222222222222222 24.Jan2017 13.5 0 0 23.Jan2017 13.5 -0.02 -0.14792899408284024 20.Jan2017 13.52 0 0 19.Jan2017 13.52 0.02 0.14814814814814814 18.Jan2017 13.5 0.02 0.14836795252225518 17.Jan2017 13.48 -0.02 -0.14814814814814814 16.Jan2017 13.5 -0.02 -0.14792899408284024 13.Jan2017 13.52 0.03 0.2223869532987398 12.Jan2017 13.49 -0.01 -0.07407407407407407 11.Jan2017 13.5 0.01 0.07412898443291327 10.Jan2017 13.49 0.01 0.07418397626112759 09.Jan2017 13.48 -0.01 -0.07412898443291327 06.Jan2017 13.49 0.01 0.07418397626112759 05.Jan2017 13.48 0.01 0.07423904974016332 04.Jan2017 13.47 -0.01 -0.07418397626112759 03.Jan2017 13.48 0.03 0.22304832713754646 02.Jan2017 13.45 0 0 30.Dec2016 13.45 0 0 29.Dec2016 13.45 0 0 28.Dec2016 13.45 0 0 27.Dec2016 13.45 0.01 0.0744047619047619 23.Dec2016 13.44 0 0 22.Dec2016 13.44 0.01 0.07446016381236038 21.Dec2016 13.43 0 0 20.Dec2016 13.43 0.02 0.14914243102162567 19.Dec2016 13.41 -0.01 -0.07451564828614009 16.Dec2016 13.42 -0.02 -0.1488095238095238 15.Dec2016 13.44 0.01 0.07446016381236038 14.Dec2016 13.43 0 0 13.Dec2016 13.43 0 0 12.Dec2016 13.43 -0.01 -0.0744047619047619 09.Dec2016 13.44 0 0 08.Dec2016 13.44 0.05 0.37341299477221807 07.Dec2016 13.39 0.01 0.07473841554559044 06.Dec2016 13.38 0 0 05.Dec2016 13.38 0.02 0.1497005988023952 02.Dec2016 13.36 -0.03 -0.22404779686333084 01.Dec2016 13.39 0.01 0.07473841554559044 30.Nov2016 13.38 0.03 0.2247191011235955 29.Nov2016 13.35 -0.01 -0.0748502994011976 28.Nov2016 13.36 0 0 25.Nov2016 13.36 -0.01 -0.07479431563201197 24.Nov2016 13.37 0 0 23.Nov2016 13.37 0.01 0.0748502994011976 22.Nov2016 13.36 0 0 21.Nov2016 13.36 0 0 18.Nov2016 13.36 0 0 17.Nov2016 13.36 0.01 0.0749063670411985 16.Nov2016 13.35 0 0 15.Nov2016 13.35 -0.03 -0.2242152466367713 14.Nov2016 13.38 0 0 11.Nov2016 13.38 -0.04 -0.29806259314456035 10.Nov2016 13.42 0.02 0.14925373134328357 09.Nov2016 13.4 0.04 0.2994011976047904 08.Nov2016 13.36 0 0 07.Nov2016 13.36 0.02 0.14992503748125938 04.Nov2016 13.34 -0.01 -0.0749063670411985 03.Nov2016 13.35 0 0 02.Nov2016 13.35 -0.02 -0.14958863126402394 31.Oct2016 13.37 -0.01 -0.07473841554559044 28.Oct2016 13.38 -0.03 -0.22371364653243847 27.Oct2016 13.41 0.01 0.07462686567164178 26.Oct2016 13.4 0 0 25.Oct2016 13.4 0 0 24.Oct2016 13.4 0.01 0.07468259895444361 21.Oct2016 13.39 0 0 20.Oct2016 13.39 0 0 19.Oct2016 13.39 0 0 18.Oct2016 13.39 -0.01 -0.07462686567164178 17.Oct2016 13.4 0.01 0.07468259895444361 14.Oct2016 13.39 0.02 0.14958863126402394 13.Oct2016 13.37 -0.02 -0.14936519790888722 12.Oct2016 13.39 0 0 11.Oct2016 13.39 0 0 10.Oct2016 13.39 0.01 0.07473841554559044 07.Oct2016 13.38 -0.01 -0.07468259895444361 06.Oct2016 13.39 0.01 0.07473841554559044 05.Oct2016 13.38 0 0 04.Oct2016 13.38 0.01 0.07479431563201197 03.Oct2016 13.37 0 0 30.Sept2016 13.37 0.01 0.0748502994011976 29.Sept2016 13.36 0 0 28.Sept2016 13.36 0.01 0.0749063670411985 27.Sept2016 13.35 -0.01 -0.0748502994011976 26.Sept2016 13.36 0 0 23.Sept2016 13.36 0.02 0.14992503748125938 22.Sept2016 13.34 0.02 0.15015015015015015 21.Sept2016 13.32 0.01 0.07513148009015777 20.Sept2016 13.31 -0.01 -0.07507507507507508 19.Sept2016 13.32 0 0 16.Sept2016 13.32 0 0 15.Sept2016 13.32 0 0 14.Sept2016 13.32 -0.02 -0.14992503748125938 13.Sept2016 13.34 0 0 12.Sept2016 13.34 -0.03 -0.2243829468960359 09.Sept2016 13.37 0 0 08.Sept2016 13.37 0.01 0.0748502994011976 07.Sept2016 13.36 0.01 0.0749063670411985 06.Sept2016 13.35 0 0 05.Sept2016 13.35 0 0 02.Sept2016 13.35 0.01 0.07496251874062969 01.Sept2016 13.34 0 0 31.Aug2016 13.34 0 0 30.Aug2016 13.34 0.01 0.07501875468867217 29.Aug2016 13.33 -0.02 -0.149812734082397 26.Aug2016 13.35 0 0 25.Aug2016 13.35 0 0 24.Aug2016 13.35 0 0 23.Aug2016 13.35 0 0 22.Aug2016 13.35 -0.01 -0.0748502994011976 19.Aug2016 13.36 0.01 0.0749063670411985 18.Aug2016 13.35 0 0 17.Aug2016 13.35 -0.01 -0.0748502994011976 16.Aug2016 13.36 0.02 0.14992503748125938 12.Aug2016 13.34 0 0 11.Aug2016 13.34 0 0 10.Aug2016 13.34 0.01 0.07501875468867217 09.Aug2016 13.33 0.01 0.07507507507507508 08.Aug2016 13.32 0.01 0.07513148009015777 05.Aug2016 13.31 0.02 0.1504890895410083 04.Aug2016 13.29 0.02 0.15071590052750566 03.Aug2016 13.27 -0.02 -0.1504890895410083 02.Aug2016 13.29 -0.01 -0.07518796992481203 01.Aug2016 13.3 0.02 0.15060240963855423 29.Jul2016 13.28 0 0 28.Jul2016 13.28 0 0 27.Jul2016 13.28 0.01 0.07535795026375283 26.Jul2016 13.27 -0.01 -0.07530120481927711 25.Jul2016 13.28 0.01 0.07535795026375283 22.Jul2016 13.27 0 0 21.Jul2016 13.27 0.01 0.07541478129713423 20.Jul2016 13.26 0 0 19.Jul2016 13.26 0 0 18.Jul2016 13.26 -0.01 -0.07535795026375283 15.Jul2016 13.27 0 0 14.Jul2016 13.27 0.02 0.1509433962264151 13.Jul2016 13.25 -0.01 -0.07541478129713423 12.Jul2016 13.26 0.01 0.07547169811320754 11.Jul2016 13.25 0.03 0.22692889561270801 08.Jul2016 13.22 0.01 0.0757002271006813 07.Jul2016 13.21 0.01 0.07575757575757576 06.Jul2016 13.2 0.03 0.22779043280182232 05.Jul2016 13.17 -0.02 -0.1516300227445034 04.Jul2016 13.19 0.01 0.07587253414264036 01.Jul2016 13.18 0.04 0.30441400304414 30.Jun2016 13.14 0.01 0.07616146230007616 29.Jun2016 13.13 0.03 0.22900763358778625 28.Jun2016 13.1 0 0 27.Jun2016 13.1 0.03 0.22953328232593725 24.Jun2016 13.07 -0.05 -0.38109756097560976 22.Jun2016 13.12 0 0 21.Jun2016 13.12 0 0 20.Jun2016 13.12 0.02 0.15267175572519084 17.Jun2016 13.1 0.01 0.07639419404125286 16.Jun2016 13.09 0 0 15.Jun2016 13.09 -0.01 -0.07633587786259542 14.Jun2016 13.1 -0.01 -0.07627765064836003 13.Jun2016 13.11 -0.02 -0.15232292460015232 10.Jun2016 13.13 -0.01 -0.076103500761035 09.Jun2016 13.14 0.01 0.07616146230007616 08.Jun2016 13.13 0.02 0.15255530129672007 07.Jun2016 13.11 0.01 0.07633587786259542 06.Jun2016 13.1 0.01 0.07639419404125286 03.Jun2016 13.09 0 0 02.Jun2016 13.09 0 0 01.Jun2016 13.09 -0.02 -0.15255530129672007 31.May2016 13.11 0 0 30.May2016 13.11 0.01 0.07633587786259542 27.May2016 13.1 0 0 26.May2016 13.1 0 0 25.May2016 13.1 0.01 0.07639419404125286 24.May2016 13.09 0.01 0.0764525993883792 23.May2016 13.08 0 0 20.May2016 13.08 0 0 19.May2016 13.08 -0.02 -0.15267175572519084 18.May2016 13.1 0 0 17.May2016 13.1 0.01 0.07639419404125286 13.May2016 13.09 -0.01 -0.07633587786259542 12.May2016 13.1 0.01 0.07639419404125286 11.May2016 13.09 0.01 0.0764525993883792 10.May2016 13.08 0 0 09.May2016 13.08 -0.01 -0.07639419404125286 06.May2016 13.09 -0.01 -0.07633587786259542 04.May2016 13.1 0 0 03.May2016 13.1 -0.01 -0.07627765064836003 02.May2016 13.11 0 0 29.Apr2016 13.11 0.01 0.07633587786259542 28.Apr2016 13.1 0.01 0.07639419404125286 27.Apr2016 13.09 0.01 0.0764525993883792 26.Apr2016 13.08 0 0 25.Apr2016 13.08 -0.01 -0.07639419404125286 22.Apr2016 13.09 0.01 0.0764525993883792 21.Apr2016 13.08 0 0 20.Apr2016 13.08 0.01 0.07651109410864575 19.Apr2016 13.07 0.01 0.07656967840735068 18.Apr2016 13.06 0.01 0.07662835249042145 15.Apr2016 13.05 0 0 14.Apr2016 13.05 0 0 13.Apr2016 13.05 0.01 0.07668711656441718 12.Apr2016 13.04 0.01 0.07674597083653108 11.Apr2016 13.03 0.01 0.07680491551459294 08.Apr2016 13.02 0 0 07.Apr2016 13.02 0.01 0.07686395080707148 06.Apr2016 13.01 0 0 05.Apr2016 13.01 -0.01 -0.07680491551459294 04.Apr2016 13.02 0.01 0.07686395080707148 01.Apr2016 13.01 0 0 31.Mar2016 13.01 0 0 30.Mar2016 13.01 0.02 0.15396458814472672 29.Mar2016 12.99 0 0 24.Mar2016 12.99 -0.01 -0.07692307692307693 23.Mar2016 13 0 0 22.Mar2016 13 -0.01 -0.07686395080707148 21.Mar2016 13.01 0.01 0.07692307692307693 18.Mar2016 13 0.01 0.07698229407236336 17.Mar2016 12.99 0 0 16.Mar2016 12.99 0.01 0.07704160246533127 15.Mar2016 12.98 -0.01 -0.07698229407236336 14.Mar2016 12.99 0.01 0.07704160246533127 11.Mar2016 12.98 0.02 0.15432098765432098 10.Mar2016 12.96 0 0 09.Mar2016 12.96 0.01 0.07722007722007722 08.Mar2016 12.95 -0.01 -0.07716049382716049 07.Mar2016 12.96 0.01 0.07722007722007722 04.Mar2016 12.95 0.01 0.07727975270479134 03.Mar2016 12.94 0 0 02.Mar2016 12.94 0.03 0.23237800154918667 01.Mar2016 12.91 0 0 29.Feb2016 12.91 0.01 0.07751937984496124 26.Feb2016 12.9 0 0 25.Feb2016 12.9 -0.01 -0.07745933384972889 24.Feb2016 12.91 -0.01 -0.07739938080495357 23.Feb2016 12.92 0 0 22.Feb2016 12.92 0 0 19.Feb2016 12.92 0 0 18.Feb2016 12.92 0.01 0.07745933384972889 17.Feb2016 12.91 0 0 16.Feb2016 12.91 -0.01 -0.07739938080495357 15.Feb2016 12.92 0 0 12.Feb2016 12.92 -0.02 -0.1545595054095827 11.Feb2016 12.94 0 0 10.Feb2016 12.94 -0.02 -0.15432098765432098 09.Feb2016 12.96 -0.02 -0.15408320493066255 08.Feb2016 12.98 -0.01 -0.07698229407236336 05.Feb2016 12.99 -0.01 -0.07692307692307693 04.Feb2016 13 0 0 03.Feb2016 13 0 0 02.Feb2016 13 0 0 01.Feb2016 13 0 0 29.Jan2016 13 -0.01 -0.07686395080707148 28.Jan2016 13.01 0.01 0.07692307692307693 27.Jan2016 13 0 0 26.Jan2016 13 -0.01 -0.07686395080707148 25.Jan2016 13.01 0 0 22.Jan2016 13.01 0.01 0.07692307692307693 21.Jan2016 13 -0.01 -0.07686395080707148 20.Jan2016 13.01 -0.02 -0.15349194167306215 19.Jan2016 13.03 0 0 18.Jan2016 13.03 -0.02 -0.1532567049808429 15.Jan2016 13.05 -0.01 -0.07656967840735068 14.Jan2016 13.06 -0.02 -0.1529051987767584 13.Jan2016 13.08 0 0 12.Jan2016 13.08 -0.01 -0.07639419404125286 11.Jan2016 13.09 0 0 08.Jan2016 13.09 -0.01 -0.07633587786259542 07.Jan2016 13.1 -0.01 -0.07627765064836003 06.Jan2016 13.11 -0.01 -0.07621951219512195 05.Jan2016 13.12 -0.01 -0.07616146230007616 04.Jan2016 13.13 0 0 31.Dec2015 13.13 0.01 0.07621951219512195 30.Dec2015 13.12 -0.01 -0.07616146230007616 29.Dec2015 13.13 0 0 28.Dec2015 13.13 0 0 23.Dec2015 13.13 0 0 22.Dec2015 13.13 0 0 21.Dec2015 13.13 0 0 18.Dec2015 13.13 0 0 17.Dec2015 13.13 0 0 16.Dec2015 13.13 0.01 0.07621951219512195 15.Dec2015 13.12 -0.01 -0.07616146230007616 14.Dec2015 13.13 -0.01 -0.076103500761035 11.Dec2015 13.14 -0.02 -0.1519756838905775 10.Dec2015 13.16 -0.02 -0.15174506828528073 09.Dec2015 13.18 0 0 08.Dec2015 13.18 -0.01 -0.0758150113722517 07.Dec2015 13.19 -0.01 -0.07575757575757576 04.Dec2015 13.2 -0.01 -0.0757002271006813 03.Dec2015 13.21 0 0 02.Dec2015 13.21 0.01 0.07575757575757576 01.Dec2015 13.2 0.01 0.0758150113722517 30.Nov2015 13.19 0 0 27.Nov2015 13.19 0 0 26.Nov2015 13.19 0 0 25.Nov2015 13.19 0 0 24.Nov2015 13.19 0 0 23.Nov2015 13.19 -0.01 -0.07575757575757576 20.Nov2015 13.2 0 0 19.Nov2015 13.2 0.01 0.0758150113722517 18.Nov2015 13.19 0 0 17.Nov2015 13.19 0.01 0.07587253414264036 16.Nov2015 13.18 0 0 13.Nov2015 13.18 -0.01 -0.0758150113722517 12.Nov2015 13.19 0 0 11.Nov2015 13.19 0 0 10.Nov2015 13.19 -0.01 -0.07575757575757576 09.Nov2015 13.2 -0.01 -0.0757002271006813 06.Nov2015 13.21 -0.01 -0.07564296520423601 05.Nov2015 13.22 0.01 0.0757002271006813 04.Nov2015 13.21 0 0 03.Nov2015 13.21 0 0 02.Nov2015 13.21 0.01 0.07575757575757576 30.Oct2015 13.2 -0.01 -0.0757002271006813 29.Oct2015 13.21 0.01 0.07575757575757576 28.Oct2015 13.2 0 0 27.Oct2015 13.2 -0.01 -0.0757002271006813 26.Oct2015 13.21 0 0 23.Oct2015 13.21 0.02 0.1516300227445034 22.Oct2015 13.19 0.01 0.07587253414264036 21.Oct2015 13.18 -0.02 -0.15151515151515152 20.Oct2015 13.2 0.01 0.0758150113722517 19.Oct2015 13.19 0.01 0.07587253414264036 16.Oct2015 13.18 0 0 15.Oct2015 13.18 0.01 0.07593014426727411 14.Oct2015 13.17 -0.01 -0.07587253414264036 13.Oct2015 13.18 -0.01 -0.0758150113722517 12.Oct2015 13.19 0 0 09.Oct2015 13.19 0.01 0.07587253414264036 08.Oct2015 13.18 -0.01 -0.0758150113722517 07.Oct2015 13.19 0.02 0.15186028853454822 06.Oct2015 13.17 0.01 0.07598784194528875 05.Oct2015 13.16 0.04 0.3048780487804878 02.Oct2015 13.12 -0.01 -0.07616146230007616 01.Oct2015 13.13 0 0 30.Sept2015 13.13 0.01 0.07621951219512195 29.Sept2015 13.12 -0.01 -0.07616146230007616 28.Sept2015 13.13 -0.02 -0.1520912547528517 25.Sept2015 13.15 0.01 0.076103500761035 24.Sept2015 13.14 -0.03 -0.22779043280182232 23.Sept2015 13.17 0 0 22.Sept2015 13.17 -0.03 -0.22727272727272727 21.Sept2015 13.2 0.01 0.0758150113722517 18.Sept2015 13.19 0 0 17.Sept2015 13.19 0 0 16.Sept2015 13.19 0 0 15.Sept2015 13.19 0.01 0.07587253414264036 14.Sept2015 13.18 0 0 11.Sept2015 13.18 -0.01 -0.0758150113722517 10.Sept2015 13.19 -0.01 -0.07575757575757576 09.Sept2015 13.2 0.01 0.0758150113722517 08.Sept2015 13.19 0 0 07.Sept2015 13.19 0 0 04.Sept2015 13.19 0 0 03.Sept2015 13.19 -0.01 -0.07575757575757576 02.Sept2015 13.2 0 0 01.Sept2015 13.2 0 0 31.Aug2015 13.2 0.01 0.0758150113722517 28.Aug2015 13.19 -0.01 -0.07575757575757576 27.Aug2015 13.2 0.02 0.15174506828528073 26.Aug2015 13.18 -0.02 -0.15151515151515152 25.Aug2015 13.2 0.02 0.15174506828528073 24.Aug2015 13.18 -0.04 -0.30257186081694404 21.Aug2015 13.22 -0.01 -0.07558578987150416 20.Aug2015 13.23 -0.02 -0.1509433962264151 19.Aug2015 13.25 0 0 18.Aug2015 13.25 0.01 0.0755287009063444 17.Aug2015 13.24 -0.01 -0.07547169811320754 14.Aug2015 13.25 0 0 13.Aug2015 13.25 0 0 12.Aug2015 13.25 0 0 11.Aug2015 13.25 -0.02 -0.15071590052750566 10.Aug2015 13.27 -0.01 -0.07530120481927711 07.Aug2015 13.28 0 0 06.Aug2015 13.28 -0.01 -0.07524454477050414 05.Aug2015 13.29 0.01 0.07530120481927711 04.Aug2015 13.28 0 0 03.Aug2015 13.28 0.01 0.07535795026375283 31.Jul2015 13.27 -0.01 -0.07530120481927711 30.Jul2015 13.28 0.01 0.07535795026375283 29.Jul2015 13.27 0 0 28.Jul2015 13.27 0 0 27.Jul2015 13.27 -0.02 -0.1504890895410083 24.Jul2015 13.29 -0.01 -0.07518796992481203 23.Jul2015 13.3 0 0 22.Jul2015 13.3 0 0 21.Jul2015 13.3 -0.01 -0.07513148009015777 20.Jul2015 13.31 0.01 0.07518796992481203 17.Jul2015 13.3 0 0 16.Jul2015 13.3 0.02 0.15060240963855423 15.Jul2015 13.28 0.01 0.07535795026375283 14.Jul2015 13.27 0 0 13.Jul2015 13.27 0 0 10.Jul2015 13.27 0.02 0.1509433962264151 09.Jul2015 13.25 0.01 0.0755287009063444 08.Jul2015 13.24 0 0 07.Jul2015 13.24 -0.01 -0.07547169811320754 06.Jul2015 13.25 -0.01 -0.07541478129713423 03.Jul2015 13.26 -0.01 -0.07535795026375283 02.Jul2015 13.27 -0.02 -0.1504890895410083 01.Jul2015 13.29 0.02 0.15071590052750566 30.Jun2015 13.27 0 0 29.Jun2015 13.27 -0.05 -0.37537537537537535 26.Jun2015 13.32 0.01 0.07513148009015777 25.Jun2015 13.31 0 0 24.Jun2015 13.31 0 0 22.Jun2015 13.31 0.04 0.30143180105501133 19.Jun2015 13.27 0.01 0.07541478129713423 18.Jun2015 13.26 -0.02 -0.15060240963855423 17.Jun2015 13.28 0.01 0.07535795026375283 16.Jun2015 13.27 -0.02 -0.1504890895410083 15.Jun2015 13.29 -0.01 -0.07518796992481203 12.Jun2015 13.3 -0.01 -0.07513148009015777 11.Jun2015 13.31 0 0 10.Jun2015 13.31 0 0 09.Jun2015 13.31 0 0 08.Jun2015 13.31 -0.03 -0.22488755622188905 05.Jun2015 13.34 0.02 0.15015015015015015 04.Jun2015 13.32 -0.02 -0.14992503748125938 03.Jun2015 13.34 -0.01 -0.0749063670411985 02.Jun2015 13.35 0 0 01.Jun2015 13.35 0 0 29.May2015 13.35 -0.01 -0.0748502994011976 28.May2015 13.36 0 0 27.May2015 13.36 0 0 26.May2015 13.36 0 0 22.May2015 13.36 0.01 0.0749063670411985 21.May2015 13.35 -0.01 -0.0748502994011976 20.May2015 13.36 0 0 19.May2015 13.36 0.01 0.0749063670411985 18.May2015 13.35 0 0 15.May2015 13.35 0 0 13.May2015 13.35 0 0 12.May2015 13.35 -0.02 -0.14958863126402394 11.May2015 13.37 0.03 0.22488755622188905 08.May2015 13.34 0 0 07.May2015 13.34 -0.01 -0.0749063670411985 06.May2015 13.35 -0.02 -0.14958863126402394 05.May2015 13.37 0 0 04.May2015 13.37 -0.01 -0.07473841554559044 30.Apr2015 13.38 0.01 0.07479431563201197 29.Apr2015 13.37 -0.01 -0.07473841554559044 28.Apr2015 13.38 0 0 27.Apr2015 13.38 0.01 0.07479431563201197 24.Apr2015 13.37 0 0 23.Apr2015 13.37 0 0 22.Apr2015 13.37 0 0 21.Apr2015 13.37 0 0 20.Apr2015 13.37 0 0 17.Apr2015 13.37 -0.01 -0.07473841554559044 16.Apr2015 13.38 -0.01 -0.07468259895444361 15.Apr2015 13.39 0.01 0.07473841554559044 14.Apr2015 13.38 -0.02 -0.14925373134328357 13.Apr2015 13.4 0.01 0.07468259895444361 10.Apr2015 13.39 0.01 0.07473841554559044 09.Apr2015 13.38 0 0 08.Apr2015 13.38 0 0 07.Apr2015 13.38 0.01 0.07479431563201197 02.Apr2015 13.37 0.01 0.0748502994011976 01.Apr2015 13.36 0 0 31.Mar2015 13.36 0 0 30.Mar2015 13.36 0.02 0.14992503748125938 27.Mar2015 13.34 -0.01 -0.0749063670411985 26.Mar2015 13.35 0 0 25.Mar2015 13.35 -0.01 -0.0748502994011976 24.Mar2015 13.36 0 0 23.Mar2015 13.36 0 0 20.Mar2015 13.36 0 0 19.Mar2015 13.36 0.01 0.0749063670411985 18.Mar2015 13.35 -0.01 -0.0748502994011976 17.Mar2015 13.36 -0.01 -0.07479431563201197 16.Mar2015 13.37 0 0 13.Mar2015 13.37 0.01 0.0748502994011976 12.Mar2015 13.36 0.01 0.0749063670411985 11.Mar2015 13.35 0.02 0.15003750937734434 10.Mar2015 13.33 -0.04 -0.2991772625280479 09.Mar2015 13.37 -0.03 -0.22388059701492538 06.Mar2015 13.4 0.03 0.2243829468960359 05.Mar2015 13.37 0.02 0.149812734082397 04.Mar2015 13.35 -0.01 -0.0748502994011976 03.Mar2015 13.36 -0.01 -0.07479431563201197 02.Mar2015 13.37 0.01 0.0748502994011976 27.Feb2015 13.36 0.01 0.0749063670411985 26.Feb2015 13.35 0.02 0.15003750937734434 25.Feb2015 13.33 0 0 24.Feb2015 13.33 0.01 0.07507507507507508 23.Feb2015 13.32 0.01 0.07513148009015777 20.Feb2015 13.31 -0.01 -0.07507507507507508 19.Feb2015 13.32 0.01 0.07513148009015777 18.Feb2015 13.31 0.01 0.07518796992481203 17.Feb2015 13.3 0 0 16.Feb2015 13.3 0 0 13.Feb2015 13.3 0.02 0.15060240963855423 12.Feb2015 13.28 -0.01 -0.07524454477050414 11.Feb2015 13.29 0 0 10.Feb2015 13.29 0 0 09.Feb2015 13.29 -0.02 -0.15026296018031554 06.Feb2015 13.31 0.01 0.07518796992481203 05.Feb2015 13.3 0.01 0.07524454477050414 04.Feb2015 13.29 -0.01 -0.07518796992481203 03.Feb2015 13.3 0.01 0.07524454477050414 02.Feb2015 13.29 0.01 0.07530120481927711 30.Jan2015 13.28 0 0 29.Jan2015 13.28 0 0 28.Jan2015 13.28 0.01 0.07535795026375283 27.Jan2015 13.27 0 0 26.Jan2015 13.27 0.02 0.1509433962264151 23.Jan2015 13.25 0.05 0.3787878787878788 22.Jan2015 13.2 -0.01 -0.0757002271006813 21.Jan2015 13.21 -0.01 -0.07564296520423601 20.Jan2015 13.22 0.03 0.22744503411675512 19.Jan2015 13.19 0.01 0.07587253414264036 16.Jan2015 13.18 -0.02 -0.15151515151515152 15.Jan2015 13.2 -0.05 -0.37735849056603776 14.Jan2015 13.25 -0.03 -0.22590361445783133 13.Jan2015 13.28 0.02 0.15082956259426847 12.Jan2015 13.26 -0.01 -0.07535795026375283 09.Jan2015 13.27 -0.01 -0.07530120481927711 08.Jan2015 13.28 0.01 0.07535795026375283 07.Jan2015 13.27 0.02 0.1509433962264151 06.Jan2015 13.25 -0.01 -0.07541478129713423 05.Jan2015 13.26 0 0 02.Jan2015 13.26 0.01 0.07547169811320754 31.Dec2014 13.25 0.01 0.0755287009063444 30.Dec2014 13.24 -0.02 -0.15082956259426847 29.Dec2014 13.26 -- -- 23.Dec2014 13.26 0.01 0.07547169811320754 22.Dec2014 13.25 0.02 0.15117157974300832 19.Dec2014 13.23 0.01 0.07564296520423601 18.Dec2014 13.22 0.04 0.30349013657056145 17.Dec2014 13.18 0 0 16.Dec2014 13.18 -0.03 -0.22710068130204392 15.Dec2014 13.21 -0.01 -0.07564296520423601 12.Dec2014 13.22 -0.01 -0.07558578987150416 11.Dec2014 13.23 0 0 10.Dec2014 13.23 0 0 09.Dec2014 13.23 -0.03 -0.22624434389140272 08.Dec2014 13.26 0.01 0.07547169811320754 05.Dec2014 13.25 0.02 0.15117157974300832 04.Dec2014 13.23 0 0 03.Dec2014 13.23 0 0 02.Dec2014 13.23 0.02 0.1514004542013626 01.Dec2014 13.21 -0.01 -0.07564296520423601 28.Nov2014 13.22 0.01 0.0757002271006813 27.Nov2014 13.21 0 0 26.Nov2014 13.21 0 0 25.Nov2014 13.21 0.01 0.07575757575757576 24.Nov2014 13.2 0.02 0.15174506828528073 21.Nov2014 13.18 0.01 0.07593014426727411 20.Nov2014 13.17 -0.02 -0.1516300227445034 19.Nov2014 13.19 0.02 0.15186028853454822 18.Nov2014 13.17 -0.01 -0.07587253414264036 17.Nov2014 13.18 -0.01 -0.0758150113722517 14.Nov2014 13.19 0.01 0.07587253414264036 13.Nov2014 13.18 0.01 0.07593014426727411 12.Nov2014 13.17 -0.02 -0.1516300227445034 11.Nov2014 13.19 0.01 0.07587253414264036 10.Nov2014 13.18 0.01 0.07593014426727411 07.Nov2014 13.17 -0.02 -0.1516300227445034 06.Nov2014 13.19 -0.01 -0.07575757575757576 05.Nov2014 13.2 0.01 0.0758150113722517 04.Nov2014 13.19 0.01 0.07587253414264036 03.Nov2014 13.18 0.01 0.07593014426727411 31.Oct2014 13.17 0.05 0.38109756097560976 30.Oct2014 13.12 0.01 0.07627765064836003 29.Oct2014 13.11 -0.01 -0.07621951219512195 28.Oct2014 13.12 0 0 27.Oct2014 13.12 0.01 0.07627765064836003 24.Oct2014 13.11 0 0 23.Oct2014 13.11 0 0 22.Oct2014 13.11 0.02 0.15278838808250572 21.Oct2014 13.09 0.01 0.0764525993883792 20.Oct2014 13.08 0 0 17.Oct2014 13.08 0 0 16.Oct2014 13.08 0.01 0.07651109410864575 15.Oct2014 13.07 -0.02 -0.15278838808250572 14.Oct2014 13.09 0 0 13.Oct2014 13.09 -0.03 -0.22865853658536586 10.Oct2014 13.12 -0.01 -0.07616146230007616 09.Oct2014 13.13 -0.01 -0.076103500761035 08.Oct2014 13.14 0 0 07.Oct2014 13.14 -0.03 -0.22779043280182232 06.Oct2014 13.17 0 0 03.Oct2014 13.17 0.02 0.1520912547528517 02.Oct2014 13.15 0 0 01.Oct2014 13.15 -0.01 -0.07598784194528875 30.Sept2014 13.16 0 0 29.Sept2014 13.16 -0.01 -0.07593014426727411 26.Sept2014 13.17 0.01 0.07598784194528875 25.Sept2014 13.16 0 0 24.Sept2014 13.16 -0.01 -0.07593014426727411 23.Sept2014 13.17 0 0 22.Sept2014 13.17 0 0 19.Sept2014 13.17 -0.01 -0.07587253414264036 18.Sept2014 13.18 0.02 0.1519756838905775 17.Sept2014 13.16 0 0 16.Sept2014 13.16 0 0 15.Sept2014 13.16 -0.02 -0.15174506828528073 12.Sept2014 13.18 0 0 11.Sept2014 13.18 -0.01 -0.0758150113722517 10.Sept2014 13.19 0 0 09.Sept2014 13.19 0.01 0.07587253414264036 08.Sept2014 13.18 0.01 0.07593014426727411 05.Sept2014 13.17 -0.01 -0.07587253414264036 04.Sept2014 13.18 0 0 03.Sept2014 13.18 0 0 02.Sept2014 13.18 -0.01 -0.0758150113722517 01.Sept2014 13.19 0.01 0.07587253414264036 29.Aug2014 13.18 0 0 28.Aug2014 13.18 0 0 27.Aug2014 13.18 0 0 26.Aug2014 13.18 0 0 25.Aug2014 13.18 0.01 0.07593014426727411 22.Aug2014 13.17 0.01 0.07598784194528875 21.Aug2014 13.16 -0.01 -0.07593014426727411 20.Aug2014 13.17 0.01 0.07598784194528875 19.Aug2014 13.16 0 0 18.Aug2014 13.16 0.02 0.15220700152207 14.Aug2014 13.14 0.01 0.07616146230007616 13.Aug2014 13.13 -0.01 -0.076103500761035 12.Aug2014 13.14 0 0 11.Aug2014 13.14 0.01 0.07616146230007616 08.Aug2014 13.13 -0.02 -0.1520912547528517 07.Aug2014 13.15 0.01 0.076103500761035 06.Aug2014 13.14 -0.02 -0.1519756838905775 05.Aug2014 13.16 0.01 0.07604562737642585 04.Aug2014 13.15 -0.01 -0.07598784194528875 01.Aug2014 13.16 -0.03 -0.22744503411675512 31.Jul2014 13.19 -0.01 -0.07575757575757576 30.Jul2014 13.2 0 0 29.Jul2014 13.2 0 0 28.Jul2014 13.2 0 0 25.Jul2014 13.2 0 0 24.Jul2014 13.2 0.01 0.0758150113722517 23.Jul2014 13.19 0.01 0.07587253414264036 22.Jul2014 13.18 0 0 21.Jul2014 13.18 0 0 18.Jul2014 13.18 0 0 17.Jul2014 13.18 0 0 16.Jul2014 13.18 0.01 0.07593014426727411 15.Jul2014 13.17 0.01 0.07598784194528875 14.Jul2014 13.16 0.01 0.07604562737642585 11.Jul2014 13.15 0 0 10.Jul2014 13.15 -0.02 -0.15186028853454822 09.Jul2014 13.17 0.01 0.07598784194528875 08.Jul2014 13.16 -0.02 -0.15174506828528073 07.Jul2014 13.18 0 0 04.Jul2014 13.18 -0.02 -0.15151515151515152 03.Jul2014 13.2 0.02 0.15174506828528073 02.Jul2014 13.18 0 0 01.Jul2014 13.18 0.03 0.22813688212927757 30.Jun2014 13.15 0 0 27.Jun2014 13.15 0 0 26.Jun2014 13.15 0 0 25.Jun2014 13.15 -0.01 -0.07598784194528875 24.Jun2014 13.16 0 0 20.Jun2014 13.16 0.01 0.07604562737642585 19.Jun2014 13.15 0.01 0.076103500761035 18.Jun2014 13.14 -0.02 -0.1519756838905775 17.Jun2014 13.16 0.01 0.07604562737642585 16.Jun2014 13.15 0 0 13.Jun2014 13.15 0.01 0.076103500761035 12.Jun2014 13.14 0 0 11.Jun2014 13.14 -0.01 -0.07604562737642585 10.Jun2014 13.15 0.03 0.22865853658536586 06.Jun2014 13.12 0.02 0.15267175572519084 05.Jun2014 13.1 0 0 04.Jun2014 13.1 0 0 03.Jun2014 13.1 -0.02 -0.1524390243902439 02.Jun2014 13.12 0.02 0.15267175572519084 30.May2014 13.1 0.01 0.07639419404125286 28.May2014 13.09 0 0 27.May2014 13.09 0 0 26.May2014 13.09 0.01 0.0764525993883792 23.May2014 13.08 0 0 22.May2014 13.08 0 0 21.May2014 13.08 0.01 0.07651109410864575 20.May2014 13.07 0 0 19.May2014 13.07 0 0 16.May2014 13.07 0 0 15.May2014 13.07 0.01 0.07656967840735068 14.May2014 13.06 -0.01 -0.07651109410864575 13.May2014 13.07 -0.01 -0.0764525993883792 12.May2014 13.08 0 0 09.May2014 13.08 0.01 0.07651109410864575 08.May2014 13.07 0 0 07.May2014 13.07 0 0 06.May2014 13.07 0 0 05.May2014 13.07 0 0 02.May2014 13.07 0.04 0.3069838833461243 30.Apr2014 13.03 -0.02 -0.1532567049808429 29.Apr2014 13.05 0.01 0.07668711656441718 28.Apr2014 13.04 0 0 25.Apr2014 13.04 0 0 24.Apr2014 13.04 0 0 23.Apr2014 13.04 0 0 22.Apr2014 13.04 0.02 0.15360983102918588 17.Apr2014 13.02 0.01 0.07686395080707148 16.Apr2014 13.01 0.01 0.07692307692307693 15.Apr2014 13 0.01 0.07698229407236336 14.Apr2014 12.99 0 0 11.Apr2014 12.99 -0.01 -0.07692307692307693 10.Apr2014 13 -0.02 -0.15360983102918588 09.Apr2014 13.02 0.02 0.15384615384615385 08.Apr2014 13 0 0 07.Apr2014 13 -0.01 -0.07686395080707148 04.Apr2014 13.01 -0.01 -0.07680491551459294 03.Apr2014 13.02 0 0 02.Apr2014 13.02 0.01 0.07686395080707148 01.Apr2014 13.01 0.01 0.07692307692307693 31.Mar2014 13 0 0 28.Mar2014 13 0.03 0.2313030069390902 27.Mar2014 12.97 0 0 26.Mar2014 12.97 0 0 25.Mar2014 12.97 -0.01 -0.07704160246533127 24.Mar2014 12.98 0.01 0.07710100231303008 21.Mar2014 12.97 0 0 20.Mar2014 12.97 0.04 0.30935808197989173 19.Mar2014 12.93 0.03 0.23255813953488372 18.Mar2014 12.9 -0.01 -0.07745933384972889 17.Mar2014 12.91 0.01 0.07751937984496124 14.Mar2014 12.9 -0.03 -0.23201856148491878 13.Mar2014 12.93 0 0 12.Mar2014 12.93 -0.03 -0.23148148148148148 11.Mar2014 12.96 0.01 0.07722007722007722 10.Mar2014 12.95 -0.02 -0.15420200462606015 07.Mar2014 12.97 0.02 0.15444015444015444 06.Mar2014 12.95 0.02 0.15467904098994587 05.Mar2014 12.93 0.01 0.07739938080495357 04.Mar2014 12.92 0.02 0.15503875968992248 03.Mar2014 12.9 -0.02 -0.15479876160990713 28.Feb2014 12.92 0.03 0.23273855702094648 27.Feb2014 12.89 0.01 0.07763975155279502 26.Feb2014 12.88 0.01 0.0777000777000777 25.Feb2014 12.87 -0.01 -0.07763975155279502 24.Feb2014 12.88 0.01 0.0777000777000777 21.Feb2014 12.87 0.01 0.07776049766718507 20.Feb2014 12.86 0 0 19.Feb2014 12.86 0 0 18.Feb2014 12.86 0 0 17.Feb2014 12.86 0.02 0.1557632398753894 14.Feb2014 12.84 0.02 0.15600624024961 13.Feb2014 12.82 -0.02 -0.1557632398753894 12.Feb2014 12.84 0.01 0.0779423226812159 11.Feb2014 12.83 0.01 0.078003120124805 10.Feb2014 12.82 0.01 0.078064012490242 07.Feb2014 12.81 0.01 0.078125 06.Feb2014 12.8 0.02 0.1564945226917058 05.Feb2014 12.78 -0.01 -0.07818608287724785 04.Feb2014 12.79 -0.02 -0.156128024980484 03.Feb2014 12.81 0.01 0.078125 31.Jan2014 12.8 -0.01 -0.078064012490242 30.Jan2014 12.81 0 0 29.Jan2014 12.81 0 0 28.Jan2014 12.81 -0.01 -0.078003120124805 27.Jan2014 12.82 0 0 24.Jan2014 12.82 -0.02 -0.1557632398753894 23.Jan2014 12.84 -0.03 -0.2331002331002331 22.Jan2014 12.87 0.01 0.07776049766718507 21.Jan2014 12.86 0.02 0.1557632398753894 20.Jan2014 12.84 0 0 17.Jan2014 12.84 0.01 0.0779423226812159 16.Jan2014 12.83 0.01 0.078003120124805 15.Jan2014 12.82 0.01 0.078064012490242 14.Jan2014 12.81 -0.01 -0.078003120124805 13.Jan2014 12.82 0.02 0.15625 10.Jan2014 12.8 -0.03 -0.2338269680436477 09.Jan2014 12.83 0.01 0.078003120124805 08.Jan2014 12.82 0.02 0.15625 07.Jan2014 12.8 0 0 06.Jan2014 12.8 0 0 03.Jan2014 12.8 0 0 02.Jan2014 12.8 0 0 31.Dec2013 12.8 0.01 0.07818608287724785 30.Dec2013 12.79 0 0 27.Dec2013 12.79 0.02 0.15661707126076743 23.Dec2013 12.77 0.02 0.1568627450980392 20.Dec2013 12.75 0 0 19.Dec2013 12.75 0.03 0.2358490566037736 18.Dec2013 12.72 0 0 17.Dec2013 12.72 0 0 16.Dec2013 12.72 0.01 0.07867820613690008 13.Dec2013 12.71 -0.01 -0.07861635220125786 12.Dec2013 12.72 0 0 11.Dec2013 12.72 0.02 0.15748031496062992 10.Dec2013 12.7 -0.01 -0.07867820613690008 09.Dec2013 12.71 0.01 0.07874015748031496 06.Dec2013 12.7 0.01 0.07880220646178093 05.Dec2013 12.69 -0.03 -0.2358490566037736 04.Dec2013 12.72 0.02 0.15748031496062992 03.Dec2013 12.7 -0.01 -0.07867820613690008 02.Dec2013 12.71 0 0 29.Nov2013 12.71 0.01 0.07874015748031496 28.Nov2013 12.7 -0.01 -0.07867820613690008 27.Nov2013 12.71 0.02 0.15760441292356187 26.Nov2013 12.69 0 0 25.Nov2013 12.69 0.01 0.07886435331230283 22.Nov2013 12.68 0 0 21.Nov2013 12.68 0 0 20.Nov2013 12.68 -0.01 -0.07880220646178093 19.Nov2013 12.69 0.02 0.15785319652722968 18.Nov2013 12.67 0.01 0.07898894154818326 15.Nov2013 12.66 0.02 0.15822784810126583 14.Nov2013 12.64 0.02 0.15847860538827258 13.Nov2013 12.62 -0.01 -0.0791765637371338 12.Nov2013 12.63 -0.01 -0.07911392405063292 11.Nov2013 12.64 0 0 08.Nov2013 12.64 0.01 0.0791765637371338 07.Nov2013 12.63 0 0 06.Nov2013 12.63 -0.01 -0.07911392405063292 05.Nov2013 12.64 0.02 0.15847860538827258 04.Nov2013 12.62 -0.01 -0.0791765637371338 31.Oct2013 12.63 0 0 30.Oct2013 12.63 0 0 29.Oct2013 12.63 0 0 28.Oct2013 12.63 0.01 0.07923930269413629 25.Oct2013 12.62 0.02 0.15873015873015872 24.Oct2013 12.6 0.01 0.07942811755361398 23.Oct2013 12.59 0 0 22.Oct2013 12.59 0 0 21.Oct2013 12.59 0.01 0.0794912559618442 18.Oct2013 12.58 0.03 0.23904382470119523 17.Oct2013 12.55 0 0 16.Oct2013 12.55 0.01 0.07974481658692185 15.Oct2013 12.54 0.01 0.07980845969672785 14.Oct2013 12.53 0.01 0.07987220447284345 11.Oct2013 12.52 0 0 10.Oct2013 12.52 0.02 0.16 09.Oct2013 12.5 -0.01 -0.07993605115907274 08.Oct2013 12.51 0.01 0.08 07.Oct2013 12.5 0 0 04.Oct2013 12.5 0 0 03.Oct2013 12.5 0.02 0.16025641025641027 02.Oct2013 12.48 0 0 01.Oct2013 12.48 0.01 0.08019246190858059 30.Sept2013 12.47 0 0 27.Sept2013 12.47 -0.02 -0.16012810248198558 26.Sept2013 12.49 0.01 0.08012820512820513 25.Sept2013 12.48 0 0 24.Sept2013 12.48 0 0 23.Sept2013 12.48 -0.02 -0.16 20.Sept2013 12.5 0.01 0.08006405124099279 19.Sept2013 12.49 0 0 18.Sept2013 12.49 0.01 0.08012820512820513 17.Sept2013 12.48 0.05 0.4022526146419952 16.Sept2013 12.43 -0.03 -0.24077046548956663 13.Sept2013 12.46 0.03 0.2413515687851971 12.Sept2013 12.43 -0.01 -0.08038585209003216 11.Sept2013 12.44 -0.03 -0.24057738572574178 10.Sept2013 12.47 0.05 0.4025764895330113 09.Sept2013 12.42 0.03 0.24213075060532688 06.Sept2013 12.39 -0.05 -0.40192926045016075 05.Sept2013 12.44 0.03 0.24174053182917002 04.Sept2013 12.41 -0.01 -0.08051529790660225 03.Sept2013 12.42 -0.01 -0.08045052292839903 02.Sept2013 12.43 0.03 0.24193548387096775 30.Aug2013 12.4 0 0 29.Aug2013 12.4 0 0 28.Aug2013 12.4 0.02 0.16155088852988692 27.Aug2013 12.38 -0.01 -0.08071025020177562 26.Aug2013 12.39 -0.02 -0.16116035455278002 23.Aug2013 12.41 0.01 0.08064516129032258 22.Aug2013 12.4 0.01 0.08071025020177562 21.Aug2013 12.39 0.02 0.16168148746968472 20.Aug2013 12.37 -0.04 -0.32232070910556004 19.Aug2013 12.41 -0.02 -0.16090104585679807 16.Aug2013 12.43 -0.03 -0.24077046548956663 14.Aug2013 12.46 -0.01 -0.08019246190858059 13.Aug2013 12.47 0.02 0.1606425702811245 12.Aug2013 12.45 -0.04 -0.32025620496397117 09.Aug2013 12.49 0.04 0.321285140562249 08.Aug2013 12.45 0.01 0.08038585209003216 07.Aug2013 12.44 -0.03 -0.24057738572574178 06.Aug2013 12.47 0 0 05.Aug2013 12.47 0.02 0.1606425702811245 02.Aug2013 12.45 -0.02 -0.16038492381716118 01.Aug2013 12.47 0 0 31.Jul2013 12.47 0.03 0.24115755627009647 30.Jul2013 12.44 -0.01 -0.08032128514056225 29.Jul2013 12.45 0.01 0.08038585209003216 26.Jul2013 12.44 -0.02 -0.16051364365971107 25.Jul2013 12.46 -0.02 -0.16025641025641027 24.Jul2013 12.48 -0.01 -0.08006405124099279 23.Jul2013 12.49 0.02 0.16038492381716118 22.Jul2013 12.47 0.01 0.08025682182985554 19.Jul2013 12.46 0.01 0.08032128514056225 18.Jul2013 12.45 0.01 0.08038585209003216 17.Jul2013 12.44 0.01 0.08045052292839903 16.Jul2013 12.43 0 0 15.Jul2013 12.43 0.02 0.16116035455278002 12.Jul2013 12.41 0 0 11.Jul2013 12.41 -0.03 -0.24115755627009647 10.Jul2013 12.44 0.01 0.08045052292839903 09.Jul2013 12.43 0 0 08.Jul2013 12.43 -0.02 -0.1606425702811245 05.Jul2013 12.45 0.02 0.16090104585679807 04.Jul2013 12.43 0.01 0.08051529790660225 03.Jul2013 12.42 -0.01 -0.08045052292839903 02.Jul2013 12.43 -0.01 -0.08038585209003216 01.Jul2013 12.44 0 0 28.Jun2013 12.44 0.02 0.1610305958132045 27.Jun2013 12.42 0.02 0.16129032258064516 26.Jun2013 12.4 -0.01 -0.08058017727639001 25.Jun2013 12.41 -0.04 -0.321285140562249 24.Jun2013 12.45 -0.01 -0.08025682182985554 21.Jun2013 12.46 -0.04 -0.32 20.Jun2013 12.5 -0.03 -0.23942537909018355 19.Jun2013 12.53 0 0 18.Jun2013 12.53 0 0 17.Jun2013 12.53 0.01 0.07987220447284345 14.Jun2013 12.52 0.01 0.07993605115907274 13.Jun2013 12.51 -0.02 -0.1596169193934557 12.Jun2013 12.53 -0.02 -0.1593625498007968 11.Jun2013 12.55 -0.02 -0.15910898965791567 10.Jun2013 12.57 0 0 07.Jun2013 12.57 -0.02 -0.15885623510722796 06.Jun2013 12.59 -0.02 -0.1586042823156225 05.Jun2013 12.61 -0.02 -0.1583531274742676 04.Jun2013 12.63 0 0 03.Jun2013 12.63 -0.03 -0.23696682464454977 31.May2013 12.66 0 0 30.May2013 12.66 -0.03 -0.2364066193853428 29.May2013 12.69 -0.02 -0.15735641227380015 28.May2013 12.71 0.01 0.07874015748031496 27.May2013 12.7 0.01 0.07880220646178093 24.May2013 12.69 -0.02 -0.15735641227380015 23.May2013 12.71 -0.02 -0.15710919088766692 22.May2013 12.73 0 0 21.May2013 12.73 -0.01 -0.07849293563579278 17.May2013 12.74 0.02 0.15723270440251572 16.May2013 12.72 0 0 15.May2013 12.72 -0.01 -0.07855459544383346 14.May2013 12.73 -0.01 -0.07849293563579278 13.May2013 12.74 0 0 08.May2013 12.74 0 0 07.May2013 12.74 0 0 06.May2013 12.74 -0.02 -0.15673981191222572 03.May2013 12.76 0.03 0.2356637863315004 02.May2013 12.73 0.03 0.23622047244094488 30.Apr2013 12.7 0 0 29.Apr2013 12.7 0.01 0.07880220646178093 26.Apr2013 12.69 -0.01 -0.08 25.Apr2013 12.7 0.02 0.16 24.Apr2013 12.68 0 0 23.Apr2013 12.68 0.03 0.24 22.Apr2013 12.65 -0.01 -0.08 19.Apr2013 12.66 0.02 0.16 17.Apr2013 12.64 -0.01 -0.08 16.Apr2013 12.65 0.01 0.08 15.Apr2013 12.64 0.03 0.24 12.Apr2013 12.61 0 0 11.Apr2013 12.61 -0.01 -0.08 10.Apr2013 12.62 0.02 0.16 09.Apr2013 12.6 0 0 08.Apr2013 12.6 0.03 0.24 05.Apr2013 12.57 0 0 04.Apr2013 12.57 0.02 0.16 03.Apr2013 12.55 -0.01 -0.08 02.Apr2013 12.56 0.03 0.24 28.Mar2013 12.53 0.02 0.16 27.Mar2013 12.51 -0.04 -0.32 26.Mar2013 12.55 0 0 25.Mar2013 12.55 0.01 0.08 22.Mar2013 12.54 -0.02 -0.16 21.Mar2013 12.56 0 0 20.Mar2013 12.56 0 0 19.Mar2013 12.56 0 0 18.Mar2013 12.56 0 0 15.Mar2013 12.56 -0.01 -0.08 14.Mar2013 12.57 0 0 13.Mar2013 12.57 0 0 12.Mar2013 12.57 0 0 11.Mar2013 12.57 -0.02 -0.16 08.Mar2013 12.59 0.01 0.08 07.Mar2013 12.58 0 0 06.Mar2013 12.58 0.02 0.16 05.Mar2013 12.56 -0.03 -0.24 04.Mar2013 12.59 0.04 0.32 01.Mar2013 12.55 0.02 0.16 28.Feb2013 12.53 0 0 27.Feb2013 12.53 -0.02 -0.16 26.Feb2013 12.55 -0.03 -0.24 25.Feb2013 12.58 0 0 22.Feb2013 12.58 0.04 0.32 21.Feb2013 12.54 -0.02 -0.16 20.Feb2013 12.56 0.01 0.08 19.Feb2013 12.55 0 0 18.Feb2013 12.55 0 0 15.Feb2013 12.55 0.02 0.16 14.Feb2013 12.53 -0.01 -0.08 13.Feb2013 12.54 0 0 12.Feb2013 12.54 0.01 0.08 11.Feb2013 12.53 0 0 08.Feb2013 12.53 0.01 0.08 07.Feb2013 12.52 0.01 0.08 06.Feb2013 12.51 -0.02 -0.16 05.Feb2013 12.53 0.01 0.08 04.Feb2013 12.52 -0.04 -0.32 01.Feb2013 12.56 0 0 31.Jan2013 12.56 0.02 0.16 30.Jan2013 12.54 -0.01 -0.08 29.Jan2013 12.55 -0.01 -0.08 28.Jan2013 12.56 -0.01 -0.08 25.Jan2013 12.57 0 0 24.Jan2013 12.57 0.01 0.07961783439490445 23.Jan2013 12.56 -0.01 -0.07955449482895784 22.Jan2013 12.57 0 0 21.Jan2013 12.57 0.01 0.08 18.Jan2013 12.56 -0.01 -0.07955449482895784 17.Jan2013 12.57 0.02 0.1593625498007968 16.Jan2013 12.55 0 0 15.Jan2013 12.55 0 0 14.Jan2013 12.55 -0.01 -0.07961783439490445 11.Jan2013 12.56 0 0 10.Jan2013 12.56 0.03 0.23942537909018355 09.Jan2013 12.53 0.01 0.07987220447284345 08.Jan2013 12.52 0.01 0.07993605115907274 07.Jan2013 12.51 0.01 0.08 04.Jan2013 12.5 0.01 0.08006405124099279 03.Jan2013 12.49 0.01 0.08012820512820513 02.Jan2013 12.48 0.02 0.16051364365971107 31.Dec2012 12.46 0.01 0.08032128514056225 28.Dec2012 12.45 0 0 27.Dec2012 12.45 -- -- 21.Dec2012 12.45 -0.02 -0.16038492381716118 20.Dec2012 12.47 0.05 0.4025764895330113 19.Dec2012 12.42 -0.01 -0.08045052292839903 18.Dec2012 12.43 0 0 17.Dec2012 12.43 0.01 0.08051529790660225 14.Dec2012 12.42 0 0 13.Dec2012 12.42 -0.01 -0.08045052292839903 12.Dec2012 12.43 0 0 11.Dec2012 12.43 0.02 0.16116035455278002 10.Dec2012 12.41 0 0 07.Dec2012 12.41 0.02 0.16142050040355124 06.Dec2012 12.39 0 0 05.Dec2012 12.39 0 0 04.Dec2012 12.39 0 0 03.Dec2012 12.39 -1225.92 -99 30.Nov2012 12.38 0 0 29.Nov2012 12.38 0 0 28.Nov2012 12.38 0 0 27.Nov2012 12.38 0.02 0.16 26.Nov2012 12.36 0 0 23.Nov2012 12.36 0 0 22.Nov2012 12.36 0 0 21.Nov2012 12.36 0 0 20.Nov2012 12.36 -0.01 -0.08 19.Nov2012 12.37 0 0 16.Nov2012 12.37 -0.01 -0.08 15.Nov2012 12.38 0.01 0.08 14.Nov2012 12.37 0 0 13.Nov2012 12.37 -0.01 -0.08 12.Nov2012 12.38 0 0 09.Nov2012 12.38 0.01 0.08 08.Nov2012 12.37 0.02 0.16 07.Nov2012 12.35 -0.01 -0.08 06.Nov2012 12.36 0.01 0.08 05.Nov2012 12.35 0 0 02.Nov2012 12.35 -1222.15 -99 31.Oct2012 12.34 0 0 29.Oct2012 12.34 0.01 0.08 26.Oct2012 12.33 -0.02 -0.16 25.Oct2012 12.35 0 0 24.Oct2012 12.35 0.01 0.08 23.Oct2012 12.34 -0.02 -0.16 22.Oct2012 12.36 0.02 0.16 19.Oct2012 12.34 0 0 18.Oct2012 12.34 0 0 17.Oct2012 12.34 0 0 16.Oct2012 12.34 0.04 0.33 15.Oct2012 12.3 0.01 0.08 12.Oct2012 12.29 0 0 11.Oct2012 12.29 0.01 0.08 10.Oct2012 12.28 0 0 09.Oct2012 12.28 0 0 08.Oct2012 12.28 0 0 05.Oct2012 12.28 0.01 0.08 04.Oct2012 12.27 0.01 0.08 03.Oct2012 12.26 0 0 02.Oct2012 12.26 0.02 0.16 01.Oct2012 12.24 -1210.98 -99 28.Sept2012 12.23 0 0 27.Sept2012 12.23 0 0 26.Sept2012 12.23 0 0 25.Sept2012 12.23 0 0 24.Sept2012 12.23 0.01 0.08 21.Sept2012 12.22 0.01 0.08 20.Sept2012 12.21 0 0 19.Sept2012 12.21 -0.01 -0.08 18.Sept2012 12.22 0.01 0.08 17.Sept2012 12.21 0.01 0.08 14.Sept2012 12.2 0.03 0.25 13.Sept2012 12.17 0 0 12.Sept2012 12.17 0.01 0.08 11.Sept2012 12.16 0.01 0.08 10.Sept2012 12.15 0.03 0.25 07.Sept2012 12.12 -0.01 -0.08 06.Sept2012 12.13 0.01 0.08 05.Sept2012 12.12 0 0 04.Sept2012 12.12 0 0 03.Sept2012 12.12 -1197.53 -99 31.Aug2012 12.1 0.01 0.08 30.Aug2012 12.09 0.01 0.08 29.Aug2012 12.08 0 0 28.Aug2012 12.08 0 0 27.Aug2012 12.08 0.01 0.08 24.Aug2012 12.07 0.01 0.08 23.Aug2012 12.06 0.02 0.17 22.Aug2012 12.04 0.01 0.08 21.Aug2012 12.03 0 0 20.Aug2012 12.03 0.02 0.17 17.Aug2012 12.01 -0.01 -0.08 16.Aug2012 12.02 -0.01 -0.08 14.Aug2012 12.03 -0.01 -0.08 13.Aug2012 12.04 0.01 0.08 10.Aug2012 12.03 0.02 0.17 09.Aug2012 12.01 0 0 08.Aug2012 12.01 0 0 07.Aug2012 12.01 0 0 06.Aug2012 12.01 -0.01 -0.08 03.Aug2012 12.02 0 0 02.Aug2012 12.02 0 0 01.Aug2012 12.02 -1188.58 -99 31.Jul2012 12.01 0.02 0.17 30.Jul2012 11.99 -0.02 -0.17 27.Jul2012 12.01 0 0 26.Jul2012 12.01 0.01 0.08 25.Jul2012 12 0.01 0.08 24.Jul2012 11.99 -0.01 -0.08 23.Jul2012 12 0.02 0.17 20.Jul2012 11.98 0.01 0.08 19.Jul2012 11.97 0.01 0.08 18.Jul2012 11.96 0 0 17.Jul2012 11.96 0.01 0.08 16.Jul2012 11.95 0.01 0.08 13.Jul2012 11.94 0.01 0.08 12.Jul2012 11.93 0.01 0.08 11.Jul2012 11.92 0.01 0.08 10.Jul2012 11.91 0.01 0.08 09.Jul2012 11.9 0.01 0.08 06.Jul2012 11.89 0.01 0.08 05.Jul2012 11.88 0.01 0.08 04.Jul2012 11.87 -0.01 -0.08 03.Jul2012 11.88 0.03 0.25 02.Jul2012 11.85 -1172.78 -99 29.Jun2012 11.85 0.01 0.08 28.Jun2012 11.84 0 0 27.Jun2012 11.84 0 0 26.Jun2012 11.84 0.01 0.08 25.Jun2012 11.83 -0.01 -0.08 22.Jun2012 11.84 0.05 0.42 21.Jun2012 11.79 -0.03 -0.25 20.Jun2012 11.82 0 0 19.Jun2012 11.82 -0.01 -0.08 18.Jun2012 11.83 0.02 0.17 15.Jun2012 11.81 0 0 14.Jun2012 11.81 0.02 0.17 13.Jun2012 11.79 -0.01 -0.08 12.Jun2012 11.8 0 0 11.Jun2012 11.8 0.01 0.08 08.Jun2012 11.79 -0.03 -0.25 07.Jun2012 11.82 0.03 0.25 06.Jun2012 11.79 0 0 05.Jun2012 11.79 -0.01 -0.08 04.Jun2012 11.8 0.01 0.08 01.Jun2012 11.79 -1167.18 -99 31.May2012 11.79 0.01 0.08 30.May2012 11.78 0.01 0.08 29.May2012 11.77 0 0 25.May2012 11.77 -0.04 -0.34 24.May2012 11.81 0.04 0.34 23.May2012 11.77 0 0 22.May2012 11.77 -0.05 -0.42 21.May2012 11.82 0.02 0.17 18.May2012 11.8 -0.05 -0.42 16.May2012 11.85 0.03 0.25 15.May2012 11.82 0 0 14.May2012 11.82 0 0 11.May2012 11.82 0 0 10.May2012 11.82 -0.05 -0.42 09.May2012 11.87 0.05 0.42 08.May2012 11.82 0 0 07.May2012 11.82 -0.04 -0.34 04.May2012 11.86 0.04 0.34 03.May2012 11.82 0.01 0.08 02.May2012 11.81 -1168.85 -99 30.Apr2012 11.81 0.01 0.08 27.Apr2012 11.8 0.01 0.08 26.Apr2012 11.79 0.02 0.17 25.Apr2012 11.77 0 0 24.Apr2012 11.77 0.01 0.09 23.Apr2012 11.76 0 0 20.Apr2012 11.76 0.01 0.09 19.Apr2012 11.75 0 0 18.Apr2012 11.75 0.01 0.09 17.Apr2012 11.74 0 0 16.Apr2012 11.74 0.01 0.09 13.Apr2012 11.73 0.01 0.09 12.Apr2012 11.72 0 0 11.Apr2012 11.72 0.01 0.09 10.Apr2012 11.71 -0.03 -0.26 05.Apr2012 11.74 0.04 0.34 04.Apr2012 11.7 -0.01 -0.09 03.Apr2012 11.71 0.01 0.09 02.Apr2012 11.7 -1158.39 -99 30.Mar2012 11.7 0 0 29.Mar2012 11.7 0.01 0.09 28.Mar2012 11.69 0.01 0.09 27.Mar2012 11.68 0 0 26.Mar2012 11.68 0.02 0.17 23.Mar2012 11.66 0.02 0.17 22.Mar2012 11.64 0.02 0.17 21.Mar2012 11.62 0 0 20.Mar2012 11.62 0 0 19.Mar2012 11.62 -0.01 -0.09 16.Mar2012 11.63 0.01 0.09 15.Mar2012 11.62 0.02 0.17 14.Mar2012 11.6 -0.05 -0.43 13.Mar2012 11.65 0.01 0.09 12.Mar2012 11.64 -0.01 -0.09 09.Mar2012 11.65 0 0 08.Mar2012 11.65 0 0 07.Mar2012 11.65 0 0 06.Mar2012 11.65 -0.01 -0.09 05.Mar2012 11.66 0.01 0.09 02.Mar2012 11.65 0.04 0.34 01.Mar2012 11.61 -1151.72 -99 29.Feb2012 11.63 0.01 0.09 28.Feb2012 11.62 0.01 0.09 27.Feb2012 11.61 0.02 0.17 24.Feb2012 11.59 0 0 23.Feb2012 11.59 0.02 0.17 22.Feb2012 11.57 -0.01 -0.09 21.Feb2012 11.58 0.01 0.09 20.Feb2012 11.57 0.01 0.09 17.Feb2012 11.56 -0.01 -0.09 16.Feb2012 11.57 0 0 15.Feb2012 11.57 0.01 0.09 14.Feb2012 11.56 -0.01 -0.09 13.Feb2012 11.57 0.01 0.09 10.Feb2012 11.56 -0.01 -0.09 09.Feb2012 11.57 0.01 0.09 08.Feb2012 11.56 0 0 07.Feb2012 11.56 0.01 0.09 06.Feb2012 11.55 0.01 0.09 03.Feb2012 11.54 0.03 0.26 02.Feb2012 11.51 0.01 0.09 01.Feb2012 11.5 -1137.31 -99 31.Jan2012 11.49 0.01 0.09 30.Jan2012 11.48 0 0 27.Jan2012 11.48 0.02 0.17 26.Jan2012 11.46 0.04 0.35 25.Jan2012 11.42 0.01 0.09 24.Jan2012 11.41 0.06 0.53 23.Jan2012 11.35 -0.04 -0.35 20.Jan2012 11.39 0.01 0.09 19.Jan2012 11.38 0.01 0.09 18.Jan2012 11.37 0 0 17.Jan2012 11.37 0 0 16.Jan2012 11.37 0.01 0.09 13.Jan2012 11.36 0.01 0.09 12.Jan2012 11.35 0.02 0.18 11.Jan2012 11.33 0.01 0.09 10.Jan2012 11.32 0.01 0.09 09.Jan2012 11.31 0.01 0.09 06.Jan2012 11.3 -0.03 -0.26 05.Jan2012 11.33 0.04 0.35 04.Jan2012 11.29 0 0 03.Jan2012 11.29 0.01 0.09 02.Jan2012 11.28 -1115.49 -99 30.Dec2011 11.27 0.01 0.09 29.Dec2011 11.26 0.01 0.09 28.Dec2011 11.25 0 0 27.Dec2011 11.25 0 0 23.Dec2011 11.25 0 0 22.Dec2011 11.25 0 0 21.Dec2011 11.25 0 0 20.Dec2011 11.25 0 0 19.Dec2011 11.25 0.02 0.18 16.Dec2011 11.23 0 0 15.Dec2011 11.23 0 0 14.Dec2011 11.23 -0.01 -0.09 13.Dec2011 11.24 0.01 0.09 12.Dec2011 11.23 -0.01 -0.09 09.Dec2011 11.24 0.01 0.09 08.Dec2011 11.23 0 0 07.Dec2011 11.23 0 0 06.Dec2011 11.23 0.01 0.09 05.Dec2011 11.22 0.02 0.18 02.Dec2011 11.2 0 0 01.Dec2011 11.2 -1108.19 -99 30.Nov2011 11.19 -0.02 -0.18 29.Nov2011 11.21 -0.03 -0.27 28.Nov2011 11.24 0.05 0.45 25.Nov2011 11.19 0 0 24.Nov2011 11.19 -0.01 -0.09 23.Nov2011 11.2 -0.01 -0.09 22.Nov2011 11.21 -0.02 -0.18 21.Nov2011 11.23 0 0 18.Nov2011 11.23 -0.01 -0.09 17.Nov2011 11.24 0 0 16.Nov2011 11.24 0 0 15.Nov2011 11.24 0 0 14.Nov2011 11.24 0 0 11.Nov2011 11.24 -0.01 -0.09 10.Nov2011 11.25 -0.02 -0.18 09.Nov2011 11.27 0 0 08.Nov2011 11.27 0.01 0.09 07.Nov2011 11.26 0 0 04.Nov2011 11.26 0 0 03.Nov2011 11.26 0.02 0.18 02.Nov2011 11.24 -1113.73 -99 31.Oct2011 11.25 0.02 0.18 28.Oct2011 11.23 0.01 0.09 27.Oct2011 11.22 0 0 26.Oct2011 11.22 0.03 0.27 25.Oct2011 11.19 0.02 0.18 24.Oct2011 11.17 0.01 0.09 21.Oct2011 11.16 -0.01 -0.09 20.Oct2011 11.17 0.02 0.18 19.Oct2011 11.15 0.01 0.09 18.Oct2011 11.14 0.02 0.18 17.Oct2011 11.12 0.01 0.09 14.Oct2011 11.11 0.01 0.09 13.Oct2011 11.1 0.02 0.18 12.Oct2011 11.08 0 0 11.Oct2011 11.08 0 0 10.Oct2011 11.08 0.01 0.09 07.Oct2011 11.07 -0.01 -0.09 06.Oct2011 11.08 0 0 05.Oct2011 11.08 -0.08 -0.72 04.Oct2011 11.16 0 0 03.Oct2011 11.16 -1104.76 -99 30.Sept2011 11.16 -0.01 -0.09 29.Sept2011 11.17 0 0 28.Sept2011 11.17 -0.01 -0.09 27.Sept2011 11.18 -0.02 -0.18 26.Sept2011 11.2 -0.03 -0.27 23.Sept2011 11.23 -0.01 -0.09 22.Sept2011 11.24 0.05 0.45 21.Sept2011 11.19 -0.01 -0.09 20.Sept2011 11.2 0.01 0.09 19.Sept2011 11.19 0.02 0.18 16.Sept2011 11.17 -0.01 -0.09 15.Sept2011 11.18 0.03 0.27 14.Sept2011 11.15 -0.01 -0.09 13.Sept2011 11.16 -0.02 -0.18 12.Sept2011 11.18 0 0 09.Sept2011 11.18 0.02 0.18 08.Sept2011 11.16 0 0 07.Sept2011 11.16 -0.03 -0.27 06.Sept2011 11.19 -0.02 -0.18 05.Sept2011 11.21 0.02 0.18 02.Sept2011 11.19 0.04 0.36 01.Sept2011 11.15 -1102.96 -99 31.Aug2011 11.14 0.01 0.09 30.Aug2011 11.13 0 0 29.Aug2011 11.13 0.01 0.09 26.Aug2011 11.12 0 0 25.Aug2011 11.12 -0.02 -0.18 24.Aug2011 11.14 -0.04 -0.36 23.Aug2011 11.18 -0.02 -0.18 22.Aug2011 11.2 0 0 19.Aug2011 11.2 0 0 18.Aug2011 11.2 0.02 0.18 17.Aug2011 11.18 0.01 0.09 16.Aug2011 11.17 0.05 0.45 12.Aug2011 11.12 -0.03 -0.27 11.Aug2011 11.15 -0.01 -0.09 10.Aug2011 11.16 -0.07 -0.62 09.Aug2011 11.23 -0.06 -0.53 08.Aug2011 11.29 -0.07 -0.62 05.Aug2011 11.36 0.01 0.09 04.Aug2011 11.35 -0.01 -0.09 03.Aug2011 11.36 0.01 0.09 02.Aug2011 11.35 0.01 0.09 01.Aug2011 11.34 -1121.96 -99 29.Jul2011 11.33 -0.01 -0.09 28.Jul2011 11.34 -0.01 -0.09 27.Jul2011 11.35 0 0 26.Jul2011 11.35 -0.01 -0.09 25.Jul2011 11.36 0.03 0.26 22.Jul2011 11.33 0 0 21.Jul2011 11.33 0.01 0.09 20.Jul2011 11.32 0.01 0.09 19.Jul2011 11.31 0 0 18.Jul2011 11.31 0 0 15.Jul2011 11.31 -0.01 -0.09 14.Jul2011 11.32 0.02 0.18 13.Jul2011 11.3 -0.01 -0.09 12.Jul2011 11.31 0 0 11.Jul2011 11.31 0.01 0.09 08.Jul2011 11.3 -0.02 -0.18 07.Jul2011 11.32 0.01 0.09 06.Jul2011 11.31 0.01 0.09 05.Jul2011 11.3 -0.01 -0.09 04.Jul2011 11.31 0.02 0.18 01.Jul2011 11.29 -1116.91 -99 30.Jun2011 11.28 0.01 0.09 29.Jun2011 11.27 -0.01 -0.09 28.Jun2011 11.28 -0.01 -0.09 27.Jun2011 11.29 0 0 24.Jun2011 11.29 0 0 22.Jun2011 11.29 0 0 21.Jun2011 11.29 0 0 20.Jun2011 11.29 0 0 17.Jun2011 11.29 -0.01 -0.09 16.Jun2011 11.3 0 0 15.Jun2011 11.3 -0.01 -0.09 14.Jun2011 11.31 -0.02 -0.18 10.Jun2011 11.33 -0.02 -0.18 09.Jun2011 11.35 0.01 0.09 08.Jun2011 11.34 -0.01 -0.09 07.Jun2011 11.35 0 0 06.Jun2011 11.35 0.01 0.09 03.Jun2011 11.34 -0.01 -0.09 01.Jun2011 11.35 -1124.03 -99 31.May2011 11.35 0 0 30.May2011 11.35 0 0 27.May2011 11.35 0 0 26.May2011 11.35 0 0 25.May2011 11.35 0 0 24.May2011 11.35 -0.01 -0.09 23.May2011 11.36 0.03 0.26 20.May2011 11.33 -0.03 -0.26 19.May2011 11.36 0 0 18.May2011 11.36 0 0 17.May2011 11.36 0.01 0.09 16.May2011 11.35 0 0 13.May2011 11.35 0 0 12.May2011 11.35 0 0 11.May2011 11.35 0 0 10.May2011 11.35 0.01 0.09 09.May2011 11.34 -0.01 -0.09 06.May2011 11.35 0.01 0.09 05.May2011 11.34 -0.01 -0.09 04.May2011 11.35 0.01 0.09 03.May2011 11.34 0 0 02.May2011 11.34 -1121.35 -99 29.Apr2011 11.33 0.06 0.53 28.Apr2011 11.27 -0.04 -0.35 27.Apr2011 11.31 0 0 26.Apr2011 11.31 0.07 0.62 21.Apr2011 11.24 -0.04 -0.35 20.Apr2011 11.28 0.01 0.09 19.Apr2011 11.27 0 0 18.Apr2011 11.27 0.03 0.27 15.Apr2011 11.24 0 0 14.Apr2011 11.24 0 0 13.Apr2011 11.24 0.01 0.09 12.Apr2011 11.23 0.01 0.09 11.Apr2011 11.22 0 0 08.Apr2011 11.22 0 0 07.Apr2011 11.22 0.01 0.09 06.Apr2011 11.21 -0.01 -0.09 05.Apr2011 11.22 0.01 0.09 04.Apr2011 11.21 0.01 0.09 01.Apr2011 11.2 -1109.53 -99 31.Mar2011 11.21 0.02 0.18 30.Mar2011 11.19 0 0 29.Mar2011 11.19 0 0 28.Mar2011 11.19 0 0 25.Mar2011 11.19 -0.04 -0.36 24.Mar2011 11.23 0.01 0.09 23.Mar2011 11.22 0.03 0.27 22.Mar2011 11.19 -0.01 -0.09 21.Mar2011 11.2 0.01 0.09 18.Mar2011 11.19 -0.04 -0.36 17.Mar2011 11.23 0.05 0.45 16.Mar2011 11.18 -0.01 -0.09 15.Mar2011 11.19 0 0 14.Mar2011 11.19 -0.04 -0.36 11.Mar2011 11.23 0.04 0.36 10.Mar2011 11.19 0 0 09.Mar2011 11.19 0 0 08.Mar2011 11.19 -0.01 -0.09 07.Mar2011 11.2 0.03 0.27 04.Mar2011 11.17 -0.02 -0.18 03.Mar2011 11.19 -0.01 -0.09 02.Mar2011 11.2 0 0 01.Mar2011 11.2 -1106.91 -99 28.Feb2011 11.18 0.01 0.09 25.Feb2011 11.17 0 0 24.Feb2011 11.17 0 0 23.Feb2011 11.17 0.01 0.09 22.Feb2011 11.16 0 0 21.Feb2011 11.16 0 0 18.Feb2011 11.16 0.04 0.36 17.Feb2011 11.12 0 0 16.Feb2011 11.12 0.01 0.09 15.Feb2011 11.11 0.01 0.09 14.Feb2011 11.1 0.02 0.18 11.Feb2011 11.08 -0.02 -0.18 10.Feb2011 11.1 0.02 0.18 09.Feb2011 11.08 -0.02 -0.18 08.Feb2011 11.1 0.01 0.09 07.Feb2011 11.09 -0.02 -0.18 04.Feb2011 11.11 0 0 03.Feb2011 11.11 -0.02 -0.18 02.Feb2011 11.13 -0.01 -0.09 01.Feb2011 11.14 -1103.83 -99 31.Jan2011 11.15 0.01 0.09 28.Jan2011 11.14 0.02 0.18 27.Jan2011 11.12 -0.01 -0.09 26.Jan2011 11.13 0.02 0.18 25.Jan2011 11.11 0.01 0.09 24.Jan2011 11.1 0.01 0.09 21.Jan2011 11.09 -0.03 -0.27 20.Jan2011 11.12 0.02 0.18 19.Jan2011 11.1 0 0 18.Jan2011 11.1 0 0 17.Jan2011 11.1 0 0 14.Jan2011 11.1 0.02 0.18 13.Jan2011 11.08 0.05 0.45 12.Jan2011 11.03 -0.04 -0.36 11.Jan2011 11.07 0.01 0.09 10.Jan2011 11.06 0.07 0.64 07.Jan2011 10.99 -0.01 -0.09 06.Jan2011 11 -0.02 -0.18 05.Jan2011 11.02 -0.01 -0.09 04.Jan2011 11.03 0.01 0.09 03.Jan2011 11.02 -1088.31 -99 31.Dec2010 10.99 0 0 30.Dec2010 10.99 0.05 0.46 29.Dec2010 10.94 -0.02 -0.18 28.Dec2010 10.96 0.01 0.09 27.Dec2010 10.95 -0.01 -0.09 23.Dec2010 10.96 -0.01 -0.09 22.Dec2010 10.97 -0.01 -0.09 21.Dec2010 10.98 0.01 0.09 20.Dec2010 10.97 0.04 0.37 17.Dec2010 10.93 0.01 0.09 16.Dec2010 10.92 -0.02 -0.18 15.Dec2010 10.94 0 0 14.Dec2010 10.94 -0.01 -0.09 13.Dec2010 10.95 -0.02 -0.18 10.Dec2010 10.97 0 0 09.Dec2010 10.97 -0.03 -0.27 08.Dec2010 11 -0.09 -0.81 07.Dec2010 11.09 0.01 0.09 06.Dec2010 11.08 0.01 0.09 03.Dec2010 11.07 0.01 0.09 02.Dec2010 11.06 -0.02 -0.18 01.Dec2010 11.08 -1101.33 -99 30.Nov2010 11.12 0 0 29.Nov2010 11.12 0.02 0.18 26.Nov2010 11.1 0 0 25.Nov2010 11.1 -0.04 -0.36 24.Nov2010 11.14 -0.02 -0.18 23.Nov2010 11.16 0.03 0.27 22.Nov2010 11.13 0.02 0.18 19.Nov2010 11.11 0 0 18.Nov2010 11.11 0 0 17.Nov2010 11.11 0.01 0.09 16.Nov2010 11.1 -0.03 -0.27 15.Nov2010 11.13 -0.07 -0.63 12.Nov2010 11.2 0 0 11.Nov2010 11.2 0.01 0.09 10.Nov2010 11.19 -0.05 -0.44 09.Nov2010 11.24 -0.01 -0.09 08.Nov2010 11.25 0.05 0.45 05.Nov2010 11.2 -0.03 -0.27 04.Nov2010 11.23 0.01 0.09 03.Nov2010 11.22 0.03 0.27 02.Nov2010 11.19 -1106.53 -99 29.Oct2010 11.18 0.03 0.27 28.Oct2010 11.15 -0.01 -0.09 27.Oct2010 11.16 -0.03 -0.27 26.Oct2010 11.19 -0.01 -0.09 25.Oct2010 11.2 0.02 0.18 22.Oct2010 11.18 -0.02 -0.18 21.Oct2010 11.2 0.01 0.09 20.Oct2010 11.19 0.01 0.09 19.Oct2010 11.18 0.02 0.18 18.Oct2010 11.16 -0.01 -0.09 15.Oct2010 11.17 -0.06 -0.53 14.Oct2010 11.23 0.02 0.18 13.Oct2010 11.21 -0.04 -0.36 12.Oct2010 11.25 0.01 0.09 11.Oct2010 11.24 -0.05 -0.44 08.Oct2010 11.29 0.05 0.44 07.Oct2010 11.24 0.03 0.27 06.Oct2010 11.21 0.01 0.09 05.Oct2010 11.2 0.01 0.09 04.Oct2010 11.19 0.01 0.09 01.Oct2010 11.18 -1106.39 -99 30.Sept2010 11.18 -0.02 -0.18 29.Sept2010 11.2 0.01 0.09 28.Sept2010 11.19 0.04 0.36 27.Sept2010 11.15 0 0 24.Sept2010 11.15 -0.06 -0.54 23.Sept2010 11.21 0.07 0.63 22.Sept2010 11.14 0.05 0.45 21.Sept2010 11.09 0.01 0.09 20.Sept2010 11.08 0.01 0.09 17.Sept2010 11.07 0.01 0.09 16.Sept2010 11.06 -0.04 -0.36 15.Sept2010 11.1 0 0 14.Sept2010 11.1 0 0 13.Sept2010 11.1 0.03 0.27 10.Sept2010 11.07 -0.04 -0.36 09.Sept2010 11.11 -0.02 -0.18 08.Sept2010 11.13 0.01 0.09 07.Sept2010 11.12 0.04 0.36 06.Sept2010 11.08 -0.01 -0.09 03.Sept2010 11.09 -0.02 -0.18 02.Sept2010 11.11 -0.04 -0.36 01.Sept2010 11.15 -1106.44 -99 31.Aug2010 11.18 0.05 0.45 30.Aug2010 11.13 -0.05 -0.45 27.Aug2010 11.18 0 0 26.Aug2010 11.18 -0.04 -0.36 25.Aug2010 11.22 0.04 0.36 24.Aug2010 11.18 0.06 0.54 23.Aug2010 11.12 -0.03 -0.27 20.Aug2010 11.15 0.06 0.54 19.Aug2010 11.09 0.01 0.09 18.Aug2010 11.08 0.01 0.09 17.Aug2010 11.07 0.04 0.36 16.Aug2010 11.03 0.07 0.64 13.Aug2010 10.96 0 0 12.Aug2010 10.96 0.03 0.27 11.Aug2010 10.93 -0.02 -0.18 10.Aug2010 10.95 0.01 0.09 09.Aug2010 10.94 0.02 0.18 06.Aug2010 10.92 0.01 0.09 05.Aug2010 10.91 0 0 04.Aug2010 10.91 0 0 03.Aug2010 10.91 0 0 02.Aug2010 10.91 -1080.71 -99 30.Jul2010 10.92 0.09 0.83 29.Jul2010 10.83 -0.06 -0.55 28.Jul2010 10.89 -0.01 -0.09 27.Jul2010 10.9 0 0 26.Jul2010 10.9 -0.02 -0.18 23.Jul2010 10.92 -0.01 -0.09 22.Jul2010 10.93 0.02 0.18 21.Jul2010 10.91 0.01 0.09 20.Jul2010 10.9 -0.01 -0.09 19.Jul2010 10.91 0.01 0.09 16.Jul2010 10.9 0 0 15.Jul2010 10.9 0.03 0.28 14.Jul2010 10.87 0.01 0.09 13.Jul2010 10.86 0 0 12.Jul2010 10.86 -0.01 -0.09 09.Jul2010 10.87 -0.05 -0.46 08.Jul2010 10.92 0.01 0.09 07.Jul2010 10.91 0.01 0.09 06.Jul2010 10.9 0 0 05.Jul2010 10.9 -0.03 -0.27 02.Jul2010 10.93 0.02 0.18 01.Jul2010 10.91 -1077.9 -99 30.Jun2010 10.89 0.02 0.18 29.Jun2010 10.87 -0.01 -0.09 28.Jun2010 10.88 0.05 0.46 25.Jun2010 10.83 -0.03 -0.28 24.Jun2010 10.86 0.02 0.18 22.Jun2010 10.84 0.02 0.18 21.Jun2010 10.82 -0.02 -0.18 18.Jun2010 10.84 0.04 0.37 17.Jun2010 10.8 0.02 0.19 16.Jun2010 10.78 -0.02 -0.19 15.Jun2010 10.8 -0.02 -0.18 14.Jun2010 10.82 0.03 0.28 11.Jun2010 10.79 -0.03 -0.28 10.Jun2010 10.82 0 0 09.Jun2010 10.82 0.01 0.09 08.Jun2010 10.81 0 0 07.Jun2010 10.81 0.06 0.56 04.Jun2010 10.75 -0.03 -0.28 03.Jun2010 10.78 -0.01 -0.09 02.Jun2010 10.79 0.01 0.09 01.Jun2010 10.78 -1067.81 -99 31.May2010 10.79 0.02 0.19 28.May2010 10.77 -0.05 -0.46 27.May2010 10.82 0 0 26.May2010 10.82 0 0 25.May2010 10.82 -0.01 -0.09 21.May2010 10.83 0 0 20.May2010 10.83 0 0 19.May2010 10.83 0.02 0.19 18.May2010 10.81 0.02 0.19 17.May2010 10.79 -0.01 -0.09 14.May2010 10.8 0.03 0.28 12.May2010 10.77 -0.05 -0.46 11.May2010 10.82 0.04 0.37 10.May2010 10.78 -0.07 -0.65 07.May2010 10.85 0.01 0.09 06.May2010 10.84 0.04 0.37 05.May2010 10.8 0.04 0.37 04.May2010 10.76 -0.01 -0.09 03.May2010 10.77 -1062.03 -99 30.Apr2010 10.73 0.03 0.28 29.Apr2010 10.7 -0.03 -0.28 28.Apr2010 10.73 0.05 0.47 27.Apr2010 10.68 -0.01 -0.09 26.Apr2010 10.69 -0.01 -0.09 23.Apr2010 10.7 -0.02 -0.19 22.Apr2010 10.72 0.02 0.19 21.Apr2010 10.7 0.01 0.09 20.Apr2010 10.69 0 0 19.Apr2010 10.69 0.03 0.28 16.Apr2010 10.66 0.01 0.09 15.Apr2010 10.65 -0.02 -0.19 14.Apr2010 10.67 0.02 0.19 13.Apr2010 10.65 0.02 0.19 12.Apr2010 10.63 0.02 0.19 09.Apr2010 10.61 -0.01 -0.09 08.Apr2010 10.62 0.06 0.57 07.Apr2010 10.56 -0.01 -0.09 06.Apr2010 10.57 -0.04 -0.38 01.Apr2010 10.61 -1049.25 -99 31.Mar2010 10.6 0.09 0.86 30.Mar2010 10.51 -0.07 -0.66 29.Mar2010 10.58 0.03 0.28 26.Mar2010 10.55 -0.01 -0.09 25.Mar2010 10.56 -0.03 -0.28 24.Mar2010 10.59 -0.03 -0.28 23.Mar2010 10.62 0 0 22.Mar2010 10.62 0 0 19.Mar2010 10.62 0 0 18.Mar2010 10.62 0.03 0.28 17.Mar2010 10.59 0.03 0.28 16.Mar2010 10.56 0.02 0.19 15.Mar2010 10.54 0 0 12.Mar2010 10.54 0.03 0.29 11.Mar2010 10.51 0 0 10.Mar2010 10.51 0 0 09.Mar2010 10.51 0 0 08.Mar2010 10.51 -0.02 -0.19 05.Mar2010 10.53 0 0 04.Mar2010 10.53 0.01 0.1 03.Mar2010 10.52 0 0 02.Mar2010 10.52 0 0 01.Mar2010 10.52 -1040.18 -99 26.Feb2010 10.51 0.03 0.29 25.Feb2010 10.48 0.01 0.1 24.Feb2010 10.47 0.03 0.29 23.Feb2010 10.44 0 0 22.Feb2010 10.44 0.01 0.1 19.Feb2010 10.43 0.01 0.1 18.Feb2010 10.42 -0.02 -0.19 17.Feb2010 10.44 0.01 0.1 16.Feb2010 10.43 0 0 15.Feb2010 10.43 0.01 0.1 12.Feb2010 10.42 -0.01 -0.1 11.Feb2010 10.43 -0.02 -0.19 10.Feb2010 10.45 -0.02 -0.19 09.Feb2010 10.47 0 0 08.Feb2010 10.47 0.01 0.1 05.Feb2010 10.46 0.02 0.19 04.Feb2010 10.44 -0.01 -0.1 03.Feb2010 10.45 0 0 02.Feb2010 10.45 0 0 01.Feb2010 10.45 -1034.8 -99 29.Jan2010 10.45 0 0 28.Jan2010 10.45 0 0 27.Jan2010 10.45 -0.01 -0.1 26.Jan2010 10.46 0 0 25.Jan2010 10.46 0 0 22.Jan2010 10.46 0.01 0.1 21.Jan2010 10.45 0.01 0.1 20.Jan2010 10.44 0.01 0.1 19.Jan2010 10.43 -0.01 -0.1 18.Jan2010 10.44 0.01 0.1 15.Jan2010 10.43 0.04 0.38 14.Jan2010 10.39 -0.03 -0.29 13.Jan2010 10.42 0.03 0.29 12.Jan2010 10.39 0.01 0.1 11.Jan2010 10.38 0.02 0.19 08.Jan2010 10.36 0.04 0.39 07.Jan2010 10.32 0 0 06.Jan2010 10.32 0.03 0.29 05.Jan2010 10.29 0.01 0.1 04.Jan2010 10.28 -1018.83 -99 31.Dec2009 10.29 0 0 30.Dec2009 10.29 0.01 0.1 29.Dec2009 10.28 0 0 28.Dec2009 10.28 -0.03 -0.29 23.Dec2009 10.31 0.01 0.1 22.Dec2009 10.3 -0.03 -0.29 21.Dec2009 10.33 -0.01 -0.1 18.Dec2009 10.34 0.03 0.29 17.Dec2009 10.31 0.01 0.1 16.Dec2009 10.3 -0.01 -0.1 15.Dec2009 10.31 0.01 0.1 14.Dec2009 10.3 0 0 11.Dec2009 10.3 -0.01 -0.1 10.Dec2009 10.31 -0.01 -0.1 09.Dec2009 10.32 0.02 0.19 08.Dec2009 10.3 0.02 0.19 07.Dec2009 10.28 -0.02 -0.19 04.Dec2009 10.3 -0.01 -0.1 03.Dec2009 10.31 -0.01 -0.1 02.Dec2009 10.32 -0.01 -0.1 01.Dec2009 10.33 -1022.79 -99 30.Nov2009 10.33 0.01 0.1 27.Nov2009 10.32 0.01 0.1 26.Nov2009 10.31 0 0 25.Nov2009 10.31 0.01 0.1 24.Nov2009 10.3 0 0 23.Nov2009 10.3 0.01 0.1 20.Nov2009 10.29 0.02 0.19 19.Nov2009 10.27 -0.02 -0.19 18.Nov2009 10.29 0 0 17.Nov2009 10.29 0.02 0.19 16.Nov2009 10.27 0.02 0.2 13.Nov2009 10.25 0.01 0.1 12.Nov2009 10.24 0 0 11.Nov2009 10.24 -0.01 -0.1 10.Nov2009 10.25 0.02 0.2 09.Nov2009 10.23 0.01 0.1 06.Nov2009 10.22 -0.01 -0.1 05.Nov2009 10.23 -0.01 -0.1 04.Nov2009 10.24 -0.03 -0.29 03.Nov2009 10.27 -0.01 -0.1 02.Nov2009 10.28 -1013.05 -99 30.Oct2009 10.23 -0.01 -0.1 29.Oct2009 10.24 0.01 0.1 28.Oct2009 10.23 0.03 0.29 27.Oct2009 10.2 0 0 26.Oct2009 10.2 -0.01 -0.1 23.Oct2009 10.21 0.01 0.1 22.Oct2009 10.2 -0.01 -0.1 21.Oct2009 10.21 0.01 0.1 20.Oct2009 10.2 0.02 0.2 19.Oct2009 10.18 0.02 0.2 16.Oct2009 10.16 -0.01 -0.1 15.Oct2009 10.17 0 0 14.Oct2009 10.17 0.02 0.2 13.Oct2009 10.15 0 0 12.Oct2009 10.15 -0.01 -0.1 09.Oct2009 10.16 -0.02 -0.2 08.Oct2009 10.18 0.05 0.49 07.Oct2009 10.13 -0.01 -0.1 06.Oct2009 10.14 0.02 0.2 05.Oct2009 10.12 0 0 02.Oct2009 10.12 0.02 0.2 01.Oct2009 10.1 -999.51 -99 30.Sept2009 10.1 -0.01 -0.1 29.Sept2009 10.11 0.05 0.5 28.Sept2009 10.06 0.01 0.1 25.Sept2009 10.05 0.01 0.1 24.Sept2009 10.04 0.01 0.1 23.Sept2009 10.03 0.01 0.1 22.Sept2009 10.02 0.01 0.1 21.Sept2009 10.01 0 0 18.Sept2009 10.01 0.02 0.2 17.Sept2009 9.99 0.02 0.2 16.Sept2009 9.97 -0.02 -0.2 15.Sept2009 9.99 -0.01 -0.1 14.Sept2009 10 0.01 0.1 11.Sept2009 9.99 0.04 0.4 10.Sept2009 9.95 0 0 09.Sept2009 9.95 0 0 08.Sept2009 9.95 -0.01 -0.1 07.Sept2009 9.96 -0.01 -0.1 04.Sept2009 9.97 0 0 03.Sept2009 9.97 0.03 0.3 02.Sept2009 9.94 0.06 0.61 01.Sept2009 9.88 -981.12 -99 31.Aug2009 9.91 0.01 0.1 28.Aug2009 9.9 -0.02 -0.2 27.Aug2009 9.92 0.01 0.1 26.Aug2009 9.91 0.01 0.1 25.Aug2009 9.9 0.03 0.3 24.Aug2009 9.87 -0.04 -0.4 21.Aug2009 9.91 0.01 0.1 20.Aug2009 9.9 0.01 0.1 19.Aug2009 9.89 -0.03 -0.3 18.Aug2009 9.92 0.01 0.1 17.Aug2009 9.91 0.02 0.2 14.Aug2009 9.89 0.02 0.2 13.Aug2009 9.87 0.01 0.1 12.Aug2009 9.86 0.04 0.41 11.Aug2009 9.82 0.06 0.61 10.Aug2009 9.76 -0.02 -0.2 07.Aug2009 9.78 0.05 0.51 06.Aug2009 9.73 0 0 05.Aug2009 9.73 0.01 0.1 04.Aug2009 9.72 -0.03 -0.31 03.Aug2009 9.75 -959.67 -98.99 31.Jul2009 9.69 0.04 0.41 30.Jul2009 9.65 0 0 29.Jul2009 9.65 0.05 0.52 28.Jul2009 9.6 0.01 0.1 27.Jul2009 9.59 0.01 0.1 24.Jul2009 9.58 -0.04 -0.42 23.Jul2009 9.62 -0.02 -0.21 22.Jul2009 9.64 0.05 0.52 21.Jul2009 9.59 0.04 0.42 20.Jul2009 9.55 -0.02 -0.21 17.Jul2009 9.57 0.02 0.21 16.Jul2009 9.55 -0.01 -0.1 15.Jul2009 9.56 0 0 14.Jul2009 9.56 0.03 0.31 13.Jul2009 9.53 0.05 0.53 10.Jul2009 9.48 -0.04 -0.42 09.Jul2009 9.52 0.04 0.42 08.Jul2009 9.48 0.02 0.21 07.Jul2009 9.46 0 0 06.Jul2009 9.46 0 0 03.Jul2009 9.46 0.02 0.21 02.Jul2009 9.44 0.03 0.32 01.Jul2009 9.41 -931.26 -99 30.Jun2009 9.41 -0.01 -0.11 29.Jun2009 9.42 0.02 0.21 26.Jun2009 9.4 0.05 0.53 25.Jun2009 9.35 -0.02 -0.21 24.Jun2009 9.37 0.06 0.64 22.Jun2009 9.31 0.05 0.54 19.Jun2009 9.26 -0.02 -0.22 18.Jun2009 9.28 0 0 17.Jun2009 9.28 0.04 0.43 16.Jun2009 9.24 0 0 15.Jun2009 9.24 0.06 0.65 12.Jun2009 9.18 -0.04 -0.43 11.Jun2009 9.22 0.02 0.22 10.Jun2009 9.2 0.01 0.11 09.Jun2009 9.19 -0.02 -0.22 08.Jun2009 9.21 -0.04 -0.43 05.Jun2009 9.25 -0.02 -0.22 04.Jun2009 9.27 0.01 0.11 03.Jun2009 9.26 0.01 0.11 02.Jun2009 9.25 -909.38 -98.99 29.May2009 9.19 0.02 0.22 28.May2009 9.17 -0.02 -0.22 27.May2009 9.19 -0.05 -0.54 26.May2009 9.24 0.01 0.11 25.May2009 9.23 -0.02 -0.22 22.May2009 9.25 0.09 0.98 20.May2009 9.16 0.07 0.77 19.May2009 9.09 -0.06 -0.66 18.May2009 9.15 0.04 0.44 15.May2009 9.11 -0.04 -0.44 14.May2009 9.15 -0.04 -0.44 13.May2009 9.19 0.01 0.11 12.May2009 9.18 0.04 0.44 11.May2009 9.14 0.07 0.77 08.May2009 9.07 0 0 07.May2009 9.07 0.02 0.22 06.May2009 9.05 0.02 0.22 05.May2009 9.03 -0.01 -0.11 04.May2009 9.04 -894.66 -99 30.Apr2009 9.04 0.02 0.22 29.Apr2009 9.02 0.01 0.11 28.Apr2009 9.01 0.03 0.33 27.Apr2009 8.98 0.01 0.11 24.Apr2009 8.97 0.04 0.45 23.Apr2009 8.93 0.02 0.22 22.Apr2009 8.91 -0.05 -0.56 21.Apr2009 8.96 0.03 0.34 20.Apr2009 8.93 0.02 0.22 17.Apr2009 8.91 0 0 16.Apr2009 8.91 0.02 0.22 15.Apr2009 8.89 0.03 0.34 14.Apr2009 8.86 0.04 0.45 09.Apr2009 8.82 0 0 08.Apr2009 8.82 -0.02 -0.23 07.Apr2009 8.84 -0.01 -0.11 06.Apr2009 8.85 0.01 0.11 03.Apr2009 8.84 0.01 0.11 02.Apr2009 8.83 -0.01 -0.11 01.Apr2009 8.84 -873 -99 31.Mar2009 8.82 0 0 30.Mar2009 8.82 -0.02 -0.23 27.Mar2009 8.84 0.02 0.23 26.Mar2009 8.82 0.1 1.15 25.Mar2009 8.72 0.04 0.46 24.Mar2009 8.68 0.03 0.35 23.Mar2009 8.65 0 0 20.Mar2009 8.65 0 0 19.Mar2009 8.65 0.05 0.58 18.Mar2009 8.6 0 0 17.Mar2009 8.6 0.01 0.12 16.Mar2009 8.59 0 0 13.Mar2009 8.59 0.05 0.59 12.Mar2009 8.54 0.02 0.23 11.Mar2009 8.52 0.02 0.24 10.Mar2009 8.5 -0.06 -0.7 09.Mar2009 8.56 -0.03 -0.35 06.Mar2009 8.59 -0.01 -0.12 05.Mar2009 8.6 0 0 04.Mar2009 8.6 -0.02 -0.23 03.Mar2009 8.62 0.06 0.7 02.Mar2009 8.56 -851.98 -99.01 27.Feb2009 8.61 0 0 26.Feb2009 8.61 -0.03 -0.35 25.Feb2009 8.64 -0.02 -0.23 24.Feb2009 8.66 0.02 0.23 23.Feb2009 8.64 -0.04 -0.46 20.Feb2009 8.68 0 0 19.Feb2009 8.68 -0.03 -0.34 18.Feb2009 8.71 0.02 0.23 17.Feb2009 8.69 -0.01 -0.11 16.Feb2009 8.7 0 0 13.Feb2009 8.7 -0.01 -0.11 12.Feb2009 8.71 0.01 0.11 11.Feb2009 8.7 0.02 0.23 10.Feb2009 8.68 0.03 0.35 09.Feb2009 8.65 0.01 0.12 06.Feb2009 8.64 -0.03 -0.35 05.Feb2009 8.67 -0.03 -0.34 04.Feb2009 8.7 -0.01 -0.11 03.Feb2009 8.71 0 0 02.Feb2009 8.71 -864.37 -99 30.Jan2009 8.73 -0.01 -0.11 29.Jan2009 8.74 0.05 0.58 28.Jan2009 8.69 0.03 0.35 27.Jan2009 8.66 0.03 0.35 26.Jan2009 8.63 0.03 0.35 23.Jan2009 8.6 0.03 0.35 22.Jan2009 8.57 -0.01 -0.12 21.Jan2009 8.58 -0.08 -0.92 20.Jan2009 8.66 0.03 0.35 19.Jan2009 8.63 -0.02 -0.23 16.Jan2009 8.65 -0.02 -0.23 15.Jan2009 8.67 -0.07 -0.8 14.Jan2009 8.74 -0.05 -0.57 13.Jan2009 8.79 -0.02 -0.23 12.Jan2009 8.81 0.03 0.34 09.Jan2009 8.78 0.01 0.11 08.Jan2009 8.77 -0.02 -0.23 07.Jan2009 8.79 0 0 06.Jan2009 8.79 0.05 0.57 05.Jan2009 8.74 0.05 0.58 02.Jan2009 8.69 -854.36 -98.99 31.Dec2008 8.63 0 0 30.Dec2008 8.63 0 0 29.Dec2008 8.63 -- -- 23.Dec2008 8.61 0.06 0.7 22.Dec2008 8.55 0.02 0.23 19.Dec2008 8.53 0.08 0.95 18.Dec2008 8.45 0.09 1.08 17.Dec2008 8.36 0.02 0.24 16.Dec2008 8.34 -0.03 -0.36 15.Dec2008 8.37 -0.01 -0.12 12.Dec2008 8.38 -0.02 -0.24 11.Dec2008 8.4 0.09 1.08 10.Dec2008 8.31 0.01 0.12 09.Dec2008 8.3 0.02 0.24 08.Dec2008 8.28 -0.03 -0.36 05.Dec2008 8.31 0.06 0.73 04.Dec2008 8.25 -0.02 -0.24 03.Dec2008 8.27 0.09 1.1 02.Dec2008 8.18 -0.16 -1.92 01.Dec2008 8.34 -830.29 -99.01 28.Nov2008 8.39 -0.03 -0.36 27.Nov2008 8.42 0.09 1.08 26.Nov2008 8.33 0.11 1.34 25.Nov2008 8.22 0.08 0.98 24.Nov2008 8.14 0.12 1.5 21.Nov2008 8.02 -0.21 -2.55 20.Nov2008 8.23 -0.28 -3.29 19.Nov2008 8.51 -0.25 -2.85 18.Nov2008 8.76 -0.13 -1.46 17.Nov2008 8.89 -0.02 -0.22 14.Nov2008 8.91 -0.13 -1.44 13.Nov2008 9.04 -0.11 -1.2 12.Nov2008 9.15 0.04 0.44 11.Nov2008 9.11 0.01 0.11 10.Nov2008 9.1 0 0 07.Nov2008 9.1 -0.08 -0.87 06.Nov2008 9.18 0.03 0.33 05.Nov2008 9.15 0.05 0.55 04.Nov2008 9.1 0.01 0.11 03.Nov2008 9.09 -903.5 -99 31.Oct2008 9.13 0.04 0.44 30.Oct2008 9.09 0.06 0.66 29.Oct2008 9.03 0.06 0.67 28.Oct2008 8.97 -0.01 -0.11 27.Oct2008 8.98 -0.09 -0.99 24.Oct2008 9.07 -0.06 -0.66 23.Oct2008 9.13 -0.05 -0.54 22.Oct2008 9.18 0.03 0.33 21.Oct2008 9.15 -0.02 -0.22 20.Oct2008 9.17 0.05 0.55 17.Oct2008 9.12 0.02 0.22 16.Oct2008 9.1 -0.04 -0.44 15.Oct2008 9.14 0.07 0.77 14.Oct2008 9.07 0 0 13.Oct2008 9.07 -0.12 -1.31 10.Oct2008 9.19 -0.06 -0.65 09.Oct2008 9.25 -0.06 -0.64 08.Oct2008 9.31 -0.03 -0.32 07.Oct2008 9.34 0.01 0.11 06.Oct2008 9.33 -0.04 -0.43 03.Oct2008 9.37 0.01 0.11 02.Oct2008 9.36 0.05 0.54 01.Oct2008 9.31 -931.01 -99.01 30.Sept2008 9.4 0.01 0.11 29.Sept2008 9.39 -0.03 -0.32 26.Sept2008 9.42 -0.04 -0.42 25.Sept2008 9.46 0.02 0.21 24.Sept2008 9.44 -0.03 -0.32 23.Sept2008 9.47 -0.04 -0.42 22.Sept2008 9.51 0.14 1.49 19.Sept2008 9.37 0.07 0.75 18.Sept2008 9.3 -0.08 -0.85 17.Sept2008 9.38 -0.12 -1.26 16.Sept2008 9.5 -0.01 -0.11 15.Sept2008 9.51 -0.27 -2.76 12.Sept2008 9.78 0.01 0.1 11.Sept2008 9.77 0 0 10.Sept2008 9.77 -0.05 -0.51 09.Sept2008 9.82 0.06 0.61 08.Sept2008 9.76 0.03 0.31 05.Sept2008 9.73 0.04 0.41 04.Sept2008 9.69 0.02 0.21 03.Sept2008 9.67 0 0 02.Sept2008 9.67 0 0 01.Sept2008 9.67 -957.4 -99 29.Aug2008 9.67 0.01 0.1 28.Aug2008 9.66 0.01 0.1 27.Aug2008 9.65 0.03 0.31 26.Aug2008 9.62 0.01 0.1 25.Aug2008 9.61 -0.01 -0.1 22.Aug2008 9.62 -0.02 -0.21 21.Aug2008 9.64 0.02 0.21 20.Aug2008 9.62 -0.03 -0.31 19.Aug2008 9.65 -0.04 -0.41 18.Aug2008 9.69 0.06 0.62 14.Aug2008 9.63 -0.03 -0.31 13.Aug2008 9.66 0.04 0.42 12.Aug2008 9.62 -0.05 -0.52 11.Aug2008 9.67 0.01 0.1 08.Aug2008 9.66 0 0 07.Aug2008 9.66 -0.03 -0.31 06.Aug2008 9.69 0.02 0.21 05.Aug2008 9.67 -0.03 -0.31 04.Aug2008 9.7 0.01 0.1 01.Aug2008 9.69 -958.86 -99 31.Jul2008 9.69 -0.01 -0.1 30.Jul2008 9.7 -0.01 -0.1 29.Jul2008 9.71 0.02 0.21 28.Jul2008 9.69 -0.02 -0.21 25.Jul2008 9.71 0.02 0.21 24.Jul2008 9.69 0.03 0.31 23.Jul2008 9.66 -0.04 -0.41 22.Jul2008 9.7 0.03 0.31 21.Jul2008 9.67 -0.05 -0.51 18.Jul2008 9.72 -0.06 -0.61 17.Jul2008 9.78 -0.06 -0.61 16.Jul2008 9.84 0.02 0.2 15.Jul2008 9.82 0.01 0.1 14.Jul2008 9.81 -0.03 -0.3 11.Jul2008 9.84 0.01 0.1 10.Jul2008 9.83 0.03 0.31 09.Jul2008 9.8 0.02 0.2 08.Jul2008 9.78 0.01 0.1 07.Jul2008 9.77 0.01 0.1 04.Jul2008 9.76 -0.01 -0.1 03.Jul2008 9.77 0.01 0.1 02.Jul2008 9.76 -0.01 -0.1 01.Jul2008 9.77 -967.49 -99 30.Jun2008 9.77 0 0 27.Jun2008 9.77 0.01 0.1 26.Jun2008 9.76 0.01 0.1 25.Jun2008 9.75 0.01 0.1 24.Jun2008 9.74 -0.04 -0.41 20.Jun2008 9.78 0 0 19.Jun2008 9.78 -0.02 -0.2 18.Jun2008 9.8 0.03 0.31 17.Jun2008 9.77 0.03 0.31 16.Jun2008 9.74 -0.04 -0.41 13.Jun2008 9.78 -0.05 -0.51 12.Jun2008 9.83 0 0 11.Jun2008 9.83 -0.02 -0.2 10.Jun2008 9.85 -0.08 -0.81 09.Jun2008 9.93 -0.04 -0.4 06.Jun2008 9.97 -0.03 -0.3 05.Jun2008 10 -0.04 -0.4 04.Jun2008 10.04 0 0 03.Jun2008 10.04 0 0 02.Jun2008 10.04 -990.17 -99 30.May2008 10 -0.01 -0.1 29.May2008 10.01 -0.05 -0.5 28.May2008 10.06 -0.05 -0.49 27.May2008 10.11 0 0 26.May2008 10.11 0 0 23.May2008 10.11 -0.02 -0.2 22.May2008 10.13 -0.05 -0.49 21.May2008 10.18 -0.01 -0.1 20.May2008 10.19 0.02 0.2 19.May2008 10.17 0.02 0.2 16.May2008 10.15 0.02 0.2 15.May2008 10.13 -0.01 -0.1 14.May2008 10.14 -0.03 -0.29 13.May2008 10.17 -0.03 -0.29 09.May2008 10.2 -0.01 -0.1 08.May2008 10.21 0.04 0.39 07.May2008 10.17 0 0 06.May2008 10.17 0.04 0.39 05.May2008 10.13 0.01 0.1 02.May2008 10.12 -999.76 -99 30.Apr2008 10.1 0.01 0.1 29.Apr2008 10.09 0.02 0.2 28.Apr2008 10.07 0.01 0.1 25.Apr2008 10.06 -0.03 -0.3 24.Apr2008 10.09 0 0 23.Apr2008 10.09 0.01 0.1 22.Apr2008 10.08 -0.01 -0.1 21.Apr2008 10.09 0.02 0.2 18.Apr2008 10.07 0.02 0.2 17.Apr2008 10.05 -0.01 -0.1 16.Apr2008 10.06 -0.01 -0.1 15.Apr2008 10.07 -0.03 -0.3 14.Apr2008 10.1 0.01 0.1 11.Apr2008 10.09 -0.03 -0.3 10.Apr2008 10.12 0.03 0.3 09.Apr2008 10.09 0.01 0.1 08.Apr2008 10.08 0.01 0.1 07.Apr2008 10.07 0.05 0.5 04.Apr2008 10.02 0.04 0.4 03.Apr2008 9.98 -0.04 -0.4 02.Apr2008 10.02 0 0 01.Apr2008 10.02 -987.18 -99 31.Mar2008 9.97 0 0 28.Mar2008 9.97 -0.01 -0.1 27.Mar2008 9.98 -0.01 -0.1 26.Mar2008 9.99 0 0 25.Mar2008 9.99 0.05 0.5 20.Mar2008 9.94 0.02 0.2 19.Mar2008 9.92 0.05 0.51 18.Mar2008 9.87 -0.03 -0.3 17.Mar2008 9.9 0.08 0.81 14.Mar2008 9.82 -0.03 -0.3 13.Mar2008 9.85 -0.04 -0.4 12.Mar2008 9.89 -0.03 -0.3 11.Mar2008 9.92 0.03 0.3 10.Mar2008 9.89 0.02 0.2 07.Mar2008 9.87 -0.09 -0.9 06.Mar2008 9.96 -0.07 -0.7 05.Mar2008 10.03 -0.03 -0.3 04.Mar2008 10.06 0 0 03.Mar2008 10.06 -993.85 -99 29.Feb2008 10.04 -0.06 -0.59 28.Feb2008 10.1 -0.01 -0.1 27.Feb2008 10.11 0 0 26.Feb2008 10.11 0.01 0.1 25.Feb2008 10.1 0.01 0.1 22.Feb2008 10.09 0 0 21.Feb2008 10.09 0.02 0.2 20.Feb2008 10.07 -0.01 -0.1 19.Feb2008 10.08 0.04 0.4 18.Feb2008 10.04 0.01 0.1 15.Feb2008 10.03 -0.05 -0.5 14.Feb2008 10.08 0.03 0.3 13.Feb2008 10.05 -0.05 -0.5 12.Feb2008 10.1 0 0 11.Feb2008 10.1 -0.01 -0.1 08.Feb2008 10.11 -0.05 -0.49 07.Feb2008 10.16 -0.06 -0.59 06.Feb2008 10.22 0.05 0.49 05.Feb2008 10.17 -0.02 -0.2 04.Feb2008 10.19 0.02 0.2 01.Feb2008 10.17 -1005.26 -99 31.Jan2008 10.15 -0.06 -0.59 30.Jan2008 10.21 0 0 29.Jan2008 10.21 0.02 0.2 28.Jan2008 10.19 -0.01 -0.1 25.Jan2008 10.2 -0.02 -0.2 24.Jan2008 10.22 0.12 1.19 23.Jan2008 10.1 -0.04 -0.39 22.Jan2008 10.14 -0.06 -0.59 21.Jan2008 10.2 0 0 18.Jan2008 10.2 -0.03 -0.29 17.Jan2008 10.23 -0.01 -0.1 16.Jan2008 10.24 -0.02 -0.19 15.Jan2008 10.26 0.02 0.2 14.Jan2008 10.24 0.05 0.49 11.Jan2008 10.19 -0.03 -0.29 10.Jan2008 10.22 0.02 0.2 09.Jan2008 10.2 -0.02 -0.2 08.Jan2008 10.22 -0.01 -0.1 07.Jan2008 10.23 0.02 0.2 04.Jan2008 10.21 -0.04 -0.39 03.Jan2008 10.25 0.02 0.2 02.Jan2008 10.23 0.03 0.29 31.Dec2007 10.2 0.09 0.89 28.Dec2007 10.11 0.03 0.3 27.Dec2007 10.08 -- -- 21.Dec2007 10.17 0.02 0.2 20.Dec2007 10.15 -0.02 -0.2 19.Dec2007 10.17 0.02 0.2 18.Dec2007 10.15 0.04 0.4 17.Dec2007 10.11 -0.04 -0.39 14.Dec2007 10.15 -0.02 -0.2 13.Dec2007 10.17 -0.03 -0.29 12.Dec2007 10.2 0.1 0.99 11.Dec2007 10.1 0.03 0.3 10.Dec2007 10.07 -0.04 -0.4 07.Dec2007 10.11 -0.01 -0.1 06.Dec2007 10.12 -0.01 -0.1 05.Dec2007 10.13 0.02 0.2 04.Dec2007 10.11 -0.01 -0.1 03.Dec2007 10.12 -1007.11 -99.01 30.Nov2007 10.17 0.06 0.59 29.Nov2007 10.11 -0.03 -0.3 28.Nov2007 10.14 -0.01 -0.1 27.Nov2007 10.15 0.02 0.2 26.Nov2007 10.13 0.03 0.3 23.Nov2007 10.1 -0.01 -0.1 22.Nov2007 10.11 0.03 0.3 21.Nov2007 10.08 -0.06 -0.59 20.Nov2007 10.14 -0.01 -0.1 19.Nov2007 10.15 -0.02 -0.2 16.Nov2007 10.17 0.02 0.2 15.Nov2007 10.15 0 0 14.Nov2007 10.15 0.01 0.1 13.Nov2007 10.14 0 0 12.Nov2007 10.14 0.02 0.2 09.Nov2007 10.12 -0.02 -0.2 08.Nov2007 10.14 0 0 07.Nov2007 10.14 -0.03 -0.29 06.Nov2007 10.17 -0.02 -0.2 05.Nov2007 10.19 0.01 0.1 02.Nov2007 10.18 -1013.77 -99.01 31.Oct2007 10.24 -0.01 -0.1 30.Oct2007 10.25 0.01 0.1 29.Oct2007 10.24 -0.02 -0.19 26.Oct2007 10.26 0.01 0.1 25.Oct2007 10.25 0.02 0.2 24.Oct2007 10.23 -0.01 -0.1 23.Oct2007 10.24 0 0 22.Oct2007 10.24 0.03 0.29 19.Oct2007 10.21 0.01 0.1 18.Oct2007 10.2 0.03 0.29 17.Oct2007 10.17 0 0 16.Oct2007 10.17 -0.01 -0.1 15.Oct2007 10.18 -0.02 -0.2 12.Oct2007 10.2 0.01 0.1 11.Oct2007 10.19 0 0 10.Oct2007 10.19 0.01 0.1 09.Oct2007 10.18 -0.01 -0.1 08.Oct2007 10.19 -0.06 -0.59 05.Oct2007 10.25 0.05 0.49 04.Oct2007 10.2 0.01 0.1 03.Oct2007 10.19 -0.01 -0.1 02.Oct2007 10.2 0 0 01.Oct2007 10.2 -1008.78 -99 28.Sept2007 10.19 0.02 0.2 27.Sept2007 10.17 -0.01 -0.1 26.Sept2007 10.18 0.04 0.39 25.Sept2007 10.14 -0.03 -0.29 24.Sept2007 10.17 0.04 0.39 21.Sept2007 10.13 -0.07 -0.69 20.Sept2007 10.2 0.02 0.2 19.Sept2007 10.18 0.05 0.49 18.Sept2007 10.13 -0.02 -0.2 17.Sept2007 10.15 0.05 0.5 14.Sept2007 10.1 -0.06 -0.59 13.Sept2007 10.16 0 0 12.Sept2007 10.16 -0.02 -0.2 11.Sept2007 10.18 0.02 0.2 10.Sept2007 10.16 0.09 0.89 07.Sept2007 10.07 -0.06 -0.59 06.Sept2007 10.13 0.05 0.5 05.Sept2007 10.08 -0.03 -0.3 04.Sept2007 10.11 -0.02 -0.2 03.Sept2007 10.13 -1005.67 -99 31.Aug2007 10.16 0.05 0.49 30.Aug2007 10.11 -0.01 -0.1 29.Aug2007 10.12 0 0 28.Aug2007 10.12 -0.05 -0.49 27.Aug2007 10.17 0.04 0.39 24.Aug2007 10.13 -0.02 -0.2 23.Aug2007 10.15 -0.05 -0.49 22.Aug2007 10.2 0.1 0.99 21.Aug2007 10.1 0.02 0.2 20.Aug2007 10.08 0.01 0.1 17.Aug2007 10.07 0.02 0.2 16.Aug2007 10.05 -0.07 -0.69 14.Aug2007 10.12 0 0 13.Aug2007 10.12 0.04 0.4 10.Aug2007 10.08 -0.01 -0.1 09.Aug2007 10.09 -0.08 -0.79 08.Aug2007 10.17 0.05 0.49 07.Aug2007 10.12 0 0 06.Aug2007 10.12 0.05 0.5 03.Aug2007 10.07 -0.02 -0.2 02.Aug2007 10.09 0.04 0.4 01.Aug2007 10.05 -996.91 -99 31.Jul2007 10.07 0.05 0.5 30.Jul2007 10.02 -0.02 -0.2 27.Jul2007 10.04 -0.02 -0.2 26.Jul2007 10.06 -0.07 -0.69 25.Jul2007 10.13 0.01 0.1 24.Jul2007 10.12 -0.01 -0.1 23.Jul2007 10.13 0.05 0.5 20.Jul2007 10.08 -0.07 -0.69 19.Jul2007 10.15 0.03 0.3 18.Jul2007 10.12 -0.04 -0.39 17.Jul2007 10.16 0.03 0.3 16.Jul2007 10.13 0.01 0.1 13.Jul2007 10.12 -0.02 -0.2 12.Jul2007 10.14 0.03 0.3 11.Jul2007 10.11 0.03 0.3 10.Jul2007 10.08 0 0 09.Jul2007 10.08 -0.04 -0.4 06.Jul2007 10.12 0.03 0.3 05.Jul2007 10.09 0.03 0.3 04.Jul2007 10.06 -0.02 -0.2 03.Jul2007 10.08 0.03 0.3 02.Jul2007 10.05 -991.36 -99 29.Jun2007 10.01 -0.03 -0.3 28.Jun2007 10.04 0.04 0.4 27.Jun2007 10 -0.02 -0.2 26.Jun2007 10.02 0.03 0.3 25.Jun2007 9.99 -0.02 -0.2 22.Jun2007 10.01 -0.01 -0.1 21.Jun2007 10.02 -0.02 -0.2 20.Jun2007 10.04 0.04 0.4 19.Jun2007 10 0 0 18.Jun2007 10 0.03 0.3 15.Jun2007 9.97 -0.01 -0.1 14.Jun2007 9.98 0 0 13.Jun2007 9.98 0 0 12.Jun2007 9.98 -0.01 -0.1 11.Jun2007 9.99 -0.01 -0.1 08.Jun2007 10 -0.05 -0.5 07.Jun2007 10.05 0.01 0.1 06.Jun2007 10.04 -0.02 -0.2 05.Jun2007 10.06 0 0 04.Jun2007 10.06 -0.01 -0.1 01.Jun2007 10.07 -998.05 -99 31.May2007 10.08 0 0 30.May2007 10.08 0.03 0.3 29.May2007 10.05 0 0 25.May2007 10.05 0.01 0.1 24.May2007 10.04 -0.01 -0.1 23.May2007 10.05 -0.01 -0.1 22.May2007 10.06 0.01 0.1 21.May2007 10.05 -0.01 -0.1 18.May2007 10.06 -0.01 -0.1 16.May2007 10.07 -0.01 -0.1 15.May2007 10.08 0 0 14.May2007 10.08 0 0 11.May2007 10.08 0 0 10.May2007 10.08 -0.01 -0.1 09.May2007 10.09 0 0 08.May2007 10.09 0 0 07.May2007 10.09 0.01 0.1 04.May2007 10.08 -0.01 -0.1 03.May2007 10.09 -0.01 -0.1 02.May2007 10.1 -997.96 -99 30.Apr2007 10.08 0 0 27.Apr2007 10.08 -0.02 -0.2 26.Apr2007 10.1 -0.01 -0.1 25.Apr2007 10.11 0.02 0.2 24.Apr2007 10.09 0 0 23.Apr2007 10.09 0 0 20.Apr2007 10.09 0.01 0.1 19.Apr2007 10.08 0 0 18.Apr2007 10.08 0.01 0.1 17.Apr2007 10.07 0.02 0.2 16.Apr2007 10.05 0 0 13.Apr2007 10.05 0 0 12.Apr2007 10.05 0 0 11.Apr2007 10.05 0 0 10.Apr2007 10.05 -0.01 -0.1 05.Apr2007 10.06 0 0 04.Apr2007 10.06 0 0 03.Apr2007 10.06 -0.01 -0.1 02.Apr2007 10.07 -997.01 -99 30.Mar2007 10.07 0 0 29.Mar2007 10.07 -0.01 -0.1 28.Mar2007 10.08 0.01 0.1 27.Mar2007 10.07 0 0 26.Mar2007 10.07 -0.01 -0.1 23.Mar2007 10.08 0.01 0.1 22.Mar2007 10.07 0 0 21.Mar2007 10.07 0 0 20.Mar2007 10.07 0 0 19.Mar2007 10.07 0 0 16.Mar2007 10.07 0.01 0.1 15.Mar2007 10.06 0 0 14.Mar2007 10.06 0.01 0.1 13.Mar2007 10.05 -0.02 -0.2 12.Mar2007 10.07 0 0 09.Mar2007 10.07 0.01 0.1 08.Mar2007 10.06 0 0 07.Mar2007 10.06 0 0 06.Mar2007 10.06 0.01 0.1 05.Mar2007 10.05 0.02 0.2 02.Mar2007 10.03 0 0 01.Mar2007 10.03 -991.69 -99 28.Feb2007 10.02 0.01 0.1 27.Feb2007 10.01 -0.01 -0.1 26.Feb2007 10.02 0 0 23.Feb2007 10.02 0.01 0.1 22.Feb2007 10.01 0 0 21.Feb2007 10.01 -0.01 -0.1 20.Feb2007 10.02 0.01 0.1 19.Feb2007 10.01 -0.02 -0.2 16.Feb2007 10.03 0.02 0.2 15.Feb2007 10.01 0 0 14.Feb2007 10.01 0.01 0.1 13.Feb2007 10 -0.01 -0.1 12.Feb2007 10.01 0.01 0.1 09.Feb2007 10 -0.01 -0.1 08.Feb2007 10.01 0 0 07.Feb2007 10.01 0.01 0.1 06.Feb2007 10 0 0 05.Feb2007 10 -0.01 -0.1 02.Feb2007 10.01 0.01 0.1 01.Feb2007 10 0 0 31.Jan2007 10 -- -- BGF Fixed Income Global Opportunities Fund Fund Inception 31-Jan-2007 Month End Date Monthly Total (NAV) Return 31.Jan2007 0 28.Feb2007 0.200009 31.Mar2007 0.498998 30.Apr2007 0.198615 31.May2007 -0.099111 30.Jun2007 -0.694442 31.Jul2007 0.499499 31.Aug2007 0.497007 30.Sept2007 0.791299 31.Oct2007 0.490677 30.Nov2007 -0.976557 31.Dec2007 0.887561 31.Jan2008 -0.097746 29.Feb2008 -1.761258 31.Mar2008 -0.398403 30.Apr2008 1.300001 31.May2008 -1.184601 30.Jun2008 -2.397603 31.Jul2008 -0.818843 31.Aug2008 -0.412798 30.Sept2008 -3.316057 31.Oct2008 -2.679527 30.Nov2008 -7.819384 31.Dec2008 4.062128 31.Jan2009 0 28.Feb2009 -1.262915 31.Mar2009 2.674413 30.Apr2009 2.378261 31.May2009 2.654862 30.Jun2009 1.400864 31.Jul2009 3.613174 31.Aug2009 1.846159 30.Sept2009 1.61128 31.Oct2009 1.883054 30.Nov2009 0.486386 31.Dec2009 -0.484031 31.Jan2010 1.848257 28.Feb2010 0.382042 31.Mar2010 1.046622 30.Apr2010 1.412439 31.May2010 0.185692 30.Jun2010 1.112139 31.Jul2010 0.18332 31.Aug2010 2.470255 30.Sept2010 -0.089288 31.Oct2010 0 30.Nov2010 -0.625557 31.Dec2010 -0.899273 31.Jan2011 1.179671 28.Feb2011 0.358748 31.Mar2011 0.17873 30.Apr2011 1.070476 31.May2011 0.176525 30.Jun2011 -0.52864 31.Jul2011 0.442874 31.Aug2011 -1.675493 30.Sept2011 0 31.Oct2011 0.986552 30.Nov2011 -0.444049 31.Dec2011 0.624442 31.Jan2012 1.861703 29.Feb2012 1.305485 31.Mar2012 0.429547 30.Apr2012 1.026523 31.May2012 -0.169355 30.Jun2012 0.508904 31.Jul2012 1.4346 31.Aug2012 0.831938 30.Sept2012 0.990093 31.Oct2012 0.980389 30.Nov2012 0.161815 31.Dec2012 0.646198 31.Jan2013 0.561798 28.Feb2013 0.239432 31.Mar2013 -0.23886 30.Apr2013 1.516366 31.May2013 -0.628931 30.Jun2013 -1.661392 31.Jul2013 0.241352 31.Aug2013 -0.561798 30.Sept2013 0.726392 31.Oct2013 1.201923 30.Nov2013 0.554236 31.Dec2013 0.787402 31.Jan2014 -0.15625 28.Feb2014 1.095462 31.Mar2014 0.541796 30.Apr2014 0.461894 31.May2014 0.383142 30.Jun2014 0.458015 31.Jul2014 0.151976 31.Aug2014 0 30.Sept2014 -0.151745 31.Oct2014 0.075988 30.Nov2014 0.455581 31.Dec2014 0.151172 31.Jan2015 0.301887 28.Feb2015 0.526712 31.Mar2015 0 30.Apr2015 0.07485 31.May2015 -0.149589 30.Jun2015 -0.599251 31.Jul2015 0.075358 31.Aug2015 -0.527108 30.Sept2015 -0.605602 31.Oct2015 0.53313 30.Nov2015 0 31.Dec2015 -0.530303 31.Jan2016 -0.990099 29.Feb2016 -0.692308 31.Mar2016 0.774593 30.Apr2016 0.76864 31.May2016 -0.076278 30.Jun2016 0.458015 31.Jul2016 0.987842 31.Aug2016 0.376223 30.Sept2016 0.224888 31.Oct2016 -0.074794 30.Nov2016 0.07485 31.Dec2016 0.598355 31.Jan2017 0.520446 28.Feb2017 0.591716 31.Mar2017 0.147059 30.Apr2017 0.146843 31.May2017 0.439883 30.Jun2017 0.364964 31.Jul2017 0.581818 31.Aug2017 0.21692 30.Sept2017 0.577201 31.Oct2017 0.071736 30.Nov2017 -0.071685 31.Dec2017 0.430416 31.Jan2018 1.214286 28.Feb2018 -0.564573 31.Mar2018 -0.496806 30.Apr2018 -0.285307 31.May2018 -0.286123 30.Jun2018 -0.286944 31.Jul2018 0.28777 31.Aug2018 0.071736 30.Sept2018 -0.286738 31.Oct2018 -0.215672 30.Nov2018 -0.360231 31.Dec2018 0 31.Jan2019 1.156905 28.Feb2019 0.571837 31.Mar2019 0.710732 30.Apr2019 0.564573 31.May2019 0.140351 30.Jun2019 1.611773 31.Jul2019 0.482759 31.Aug2019 0.274537 30.Sept2019 0.068446 31.Oct2019 0.205198 30.Nov2019 0.136519 31.Dec2019 0.954329 31.Jan2020 0.675219 29.Feb2020 0.067069 31.Mar2020 -6.970509 30.Apr2020 4.322767 31.May2020 1.519337 30.Jun2020 1.088435 31.Jul2020 1.884253 31.Aug2020 0.528402 30.Sept2020 -0.065703 31.Oct2020 -0.065746 30.Nov2020 2.105263 31.Dec2020 0.902062 31.Jan2021 -0.063857 28.Feb2021 0.063898 31.Mar2021 -0.191571 30.Apr2021 0.319693 31.May2021 0.254939 30.Jun2021 0.063573 31.Jul2021 0 31.Aug2021 0.253968 30.Sept2021 -0.379987 31.Oct2021 -0.317864 30.Nov2021 -0.510204 31.Dec2021 0.384615 31.Jan2022 -1.149425 28.Feb2022 -1.22739 31.Mar2022 -0.589777 30.Apr2022 -0.725115 31.May2022 -0.132979 30.Jun2022 -2.195609 31.Jul2022 1.632653 31.Aug2022 -1.07095 30.Sept2022 -2.700878 31.Oct2022 -0.208333 30.Nov2022 1.251739 31.Dec2022 0.549451 31.Jan2023 1.844262 28.Feb2023 -1.341382 31.Mar2023 0.475867 30.Apr2023 0.337838 31.May2023 -0.3367 30.Jun2023 0.338066 31.Jul2023 0.876011 31.Aug2023 -0.267201 30.Sept2023 -0.670241 31.Oct2023 -0.405132 30.Nov2023 2.779661 31.Dec2023 2.968338 31.Jan2024 0.064061 29.Feb2024 -0.512164