BGF Global Inflation Linked Bond Fund The Fund aims to maximise the return on your investment, adjusted for inflation, through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in inflation-linked fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities) which pay income linked to a rate of inflation. The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development). Net Assets of Fund USD 211.053.087 Share Class launch date 19.Jun2009 Fund Launch Date 19.Jun2009 Share Class Currency EUR Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 BBG WGILB All Markets 1-20Yrs 100% Hedged to USD Index (USD) SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,04% ISIN LU0425308755 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment EUR 10.000.000,00 Minimum Subsequent Investment EUR 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Inflation-Linked Bond - EUR Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFIX2E SEDOL B45H2G3 29-Feb-2024 BGF Global Inflation Linked Bond Fund Inception Date 19.Jun2009 Fund Holdings as of - Total Net Assets EUR 4.639.990,41 Number of Securities 155,00 Shares Outstanding 299.144,28 Name Weight (%) UMBS 30YR TBA 8.7734 TREASURY (CPI) NOTE 0.375 07/15/2025 2.0503 TREASURY (CPI) NOTE 1.375 07/15/2033 1.8837 TREASURY (CPI) NOTE 0.125 01/15/2032 1.8471 TREASURY (CPI) NOTE 0.125 07/15/2031 1.8408 TREASURY (CPI) NOTE 1.125 01/15/2033 1.8275 TREASURY (CPI) NOTE 0.625 07/15/2032 1.7922 TREASURY (CPI) NOTE 0.125 07/15/2026 1.7793 TREASURY (CPI) NOTE 0.125 07/15/2030 1.7762 TREASURY (CPI) NOTE 0.625 01/15/2026 1.7702 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 15.51 0 0 27.Mar2024 15.51 0.02 0.1291155584247902 26.Mar2024 15.49 0 0 25.Mar2024 15.49 -0.02 -0.1289490651192779 22.Mar2024 15.51 0.05 0.32341526520051744 21.Mar2024 15.46 0.04 0.2594033722438392 20.Mar2024 15.42 0.01 0.06489292667099286 19.Mar2024 15.41 0.03 0.19505851755526657 18.Mar2024 15.38 0 0 15.Mar2024 15.38 -0.03 -0.1946787800129786 14.Mar2024 15.41 -0.04 -0.2588996763754045 13.Mar2024 15.45 -0.01 -0.0646830530401035 12.Mar2024 15.46 0 0 11.Mar2024 15.46 -0.03 -0.19367333763718528 08.Mar2024 15.49 0.01 0.06459948320413436 07.Mar2024 15.48 0.02 0.129366106080207 06.Mar2024 15.46 0.01 0.06472491909385113 05.Mar2024 15.45 0.07 0.45513654096228867 04.Mar2024 15.38 0.04 0.2607561929595828 01.Mar2024 15.34 -0.01 -0.06514657980456026 29.Feb2024 15.35 0.05 0.32679738562091504 28.Feb2024 15.3 0.01 0.06540222367560497 27.Feb2024 15.29 0 0 26.Feb2024 15.29 0.02 0.13097576948264572 23.Feb2024 15.27 0 0 22.Feb2024 15.27 -0.03 -0.19607843137254902 21.Feb2024 15.3 -0.01 -0.06531678641410843 20.Feb2024 15.31 0.02 0.13080444735120994 19.Feb2024 15.29 0.01 0.06544502617801047 16.Feb2024 15.28 -0.06 -0.39113428943937417 15.Feb2024 15.34 0.05 0.3270111183780249 14.Feb2024 15.29 0.02 0.13097576948264572 13.Feb2024 15.27 -0.05 -0.3263707571801567 12.Feb2024 15.32 0 0 09.Feb2024 15.32 -0.02 -0.1303780964797914 08.Feb2024 15.34 -0.04 -0.26007802340702213 07.Feb2024 15.38 0.03 0.19543973941368079 06.Feb2024 15.35 0.02 0.1304631441617743 05.Feb2024 15.33 -0.09 -0.5836575875486382 02.Feb2024 15.42 -0.09 -0.5802707930367504 01.Feb2024 15.51 0.04 0.2585649644473174 31.Jan2024 15.47 0.04 0.2592352559948153 30.Jan2024 15.43 0.03 0.19480519480519481 29.Jan2024 15.4 0.04 0.2604166666666667 26.Jan2024 15.36 0.01 0.06514657980456026 25.Jan2024 15.35 0 0 24.Jan2024 15.35 0.01 0.0651890482398957 23.Jan2024 15.34 -0.06 -0.38961038961038963 22.Jan2024 15.4 0.03 0.1951854261548471 19.Jan2024 15.37 0.01 0.06510416666666667 18.Jan2024 15.36 0.01 0.06514657980456026 17.Jan2024 15.35 -0.1 -0.6472491909385113 16.Jan2024 15.45 -0.03 -0.1937984496124031 15.Jan2024 15.48 -0.01 -0.0645577792123951 12.Jan2024 15.49 0.08 0.5191434133679429 11.Jan2024 15.41 -0.02 -0.12961762799740764 10.Jan2024 15.43 -0.01 -0.06476683937823834 09.Jan2024 15.44 0.03 0.1946787800129786 08.Jan2024 15.41 -0.01 -0.0648508430609598 05.Jan2024 15.42 -0.02 -0.12953367875647667 04.Jan2024 15.44 -0.04 -0.25839793281653745 03.Jan2024 15.48 -0.02 -0.12903225806451613 02.Jan2024 15.5 -0.04 -0.2574002574002574 29.Dec2023 15.54 -0.05 -0.3207184092366902 28.Dec2023 15.59 -0.02 -0.12812299807815503 27.Dec2023 15.61 0.02 0.12828736369467608 22.Dec2023 15.59 0.01 0.06418485237483953 21.Dec2023 15.58 0 0 20.Dec2023 15.58 0.03 0.19292604501607716 19.Dec2023 15.55 0.05 0.3225806451612903 18.Dec2023 15.5 0.01 0.0645577792123951 15.Dec2023 15.49 -0.01 -0.06451612903225806 14.Dec2023 15.5 0.21 1.3734466971877044 13.Dec2023 15.29 0.04 0.26229508196721313 12.Dec2023 15.25 0 0 11.Dec2023 15.25 -0.01 -0.0655307994757536 08.Dec2023 15.26 -0.04 -0.26143790849673204 07.Dec2023 15.3 0 0 06.Dec2023 15.3 0.03 0.19646365422396855 05.Dec2023 15.27 0.04 0.262639527248851 04.Dec2023 15.23 0.02 0.13149243918474687 01.Dec2023 15.21 0.02 0.1316655694535879 30.Nov2023 15.19 -0.05 -0.32808398950131235 29.Nov2023 15.24 0.09 0.594059405940594 28.Nov2023 15.15 0.01 0.06605019815059446 27.Nov2023 15.14 0.03 0.1985440105890139 24.Nov2023 15.11 -0.04 -0.264026402640264 23.Nov2023 15.15 -0.01 -0.06596306068601583 22.Nov2023 15.16 -0.02 -0.13175230566534915 21.Nov2023 15.18 0.04 0.26420079260237783 20.Nov2023 15.14 0.01 0.06609385327164574 17.Nov2023 15.13 0 0 16.Nov2023 15.13 0.04 0.26507620941020543 15.Nov2023 15.09 -0.04 -0.26437541308658297 14.Nov2023 15.13 0.15 1.0013351134846462 13.Nov2023 14.98 -0.05 -0.33266799733865604 10.Nov2023 15.03 -0.04 -0.26542800265428 09.Nov2023 15.07 -0.01 -0.06631299734748011 08.Nov2023 15.08 0.02 0.13280212483399734 07.Nov2023 15.06 0.03 0.1996007984031936 06.Nov2023 15.03 -0.06 -0.3976143141153082 03.Nov2023 15.09 0.07 0.46604527296937415 02.Nov2023 15.02 0.13 0.8730691739422431 31.Oct2023 14.89 0.04 0.26936026936026936 30.Oct2023 14.85 0 0 27.Oct2023 14.85 0.03 0.20242914979757085 26.Oct2023 14.82 0.01 0.0675219446320054 25.Oct2023 14.81 -0.03 -0.20215633423180593 24.Oct2023 14.84 0.06 0.4059539918809202 23.Oct2023 14.78 -0.03 -0.2025658338960162 20.Oct2023 14.81 0.04 0.2708192281651997 19.Oct2023 14.77 -0.05 -0.33738191632928477 18.Oct2023 14.82 0 0 17.Oct2023 14.82 -0.04 -0.2691790040376851 16.Oct2023 14.86 -0.07 -0.46885465505693236 13.Oct2023 14.93 0.04 0.2686366689053056 12.Oct2023 14.89 -0.03 -0.20107238605898123 11.Oct2023 14.92 0.07 0.4713804713804714 10.Oct2023 14.85 0.07 0.4736129905277402 09.Oct2023 14.78 0.09 0.6126616746085772 06.Oct2023 14.69 -0.09 -0.6089309878213802 05.Oct2023 14.78 0.03 0.2033898305084746 04.Oct2023 14.75 -0.06 -0.4051316677920324 03.Oct2023 14.81 -0.06 -0.4034969737726967 02.Oct2023 14.87 -0.1 -0.6680026720106881 29.Sept2023 14.97 0.11 0.7402422611036339 28.Sept2023 14.86 -0.13 -0.867244829886591 27.Sept2023 14.99 -0.01 -0.06666666666666667 26.Sept2023 15 -0.03 -0.1996007984031936 25.Sept2023 15.03 -0.04 -0.26542800265428 22.Sept2023 15.07 0.02 0.132890365448505 21.Sept2023 15.05 -0.09 -0.5944517833553501 20.Sept2023 15.14 0.02 0.13227513227513227 19.Sept2023 15.12 0.01 0.06618133686300463 18.Sept2023 15.11 -0.03 -0.19815059445178335 15.Sept2023 15.14 -0.04 -0.2635046113306983 14.Sept2023 15.18 0.02 0.13192612137203166 13.Sept2023 15.16 0.03 0.1982815598149372 12.Sept2023 15.13 0 0 11.Sept2023 15.13 -0.03 -0.19788918205804748 08.Sept2023 15.16 0.07 0.4638833664678595 07.Sept2023 15.09 0 0 06.Sept2023 15.09 -0.01 -0.06622516556291391 05.Sept2023 15.1 -0.03 -0.1982815598149372 04.Sept2023 15.13 -0.04 -0.26367831245880025 01.Sept2023 15.17 -0.01 -0.06587615283267458 31.Aug2023 15.18 0.01 0.06591957811470006 30.Aug2023 15.17 0.07 0.46357615894039733 29.Aug2023 15.1 0 0 28.Aug2023 15.1 0 0 25.Aug2023 15.1 -0.03 -0.1982815598149372 24.Aug2023 15.13 0.01 0.06613756613756613 23.Aug2023 15.12 0.12 0.8 22.Aug2023 15 0 0 21.Aug2023 15 -0.03 -0.1996007984031936 18.Aug2023 15.03 0.01 0.06657789613848203 17.Aug2023 15.02 -0.04 -0.2656042496679947 16.Aug2023 15.06 -0.06 -0.3968253968253968 14.Aug2023 15.12 -0.03 -0.19801980198019803 11.Aug2023 15.15 -0.11 -0.7208387942332897 10.Aug2023 15.26 0 0 09.Aug2023 15.26 -0.04 -0.26143790849673204 08.Aug2023 15.3 0.07 0.4596191726854892 07.Aug2023 15.23 0.03 0.19736842105263158 04.Aug2023 15.2 0.07 0.46265697290152014 03.Aug2023 15.13 -0.07 -0.4605263157894737 02.Aug2023 15.2 -0.04 -0.26246719160104987 01.Aug2023 15.24 -0.04 -0.2617801047120419 31.Jul2023 15.28 0.04 0.26246719160104987 28.Jul2023 15.24 -0.04 -0.2617801047120419 27.Jul2023 15.28 0.01 0.06548788474132286 26.Jul2023 15.27 -0.01 -0.06544502617801047 25.Jul2023 15.28 -0.03 -0.1959503592423253 24.Jul2023 15.31 0.02 0.13080444735120994 21.Jul2023 15.29 0.03 0.1965923984272608 20.Jul2023 15.26 -0.03 -0.1962066710268149 19.Jul2023 15.29 0.02 0.13097576948264572 18.Jul2023 15.27 0.07 0.4605263157894737 17.Jul2023 15.2 -0.03 -0.1969796454366382 14.Jul2023 15.23 -0.02 -0.13114754098360656 13.Jul2023 15.25 0.12 0.7931262392597488 12.Jul2023 15.13 0.05 0.33156498673740054 11.Jul2023 15.08 0.02 0.13280212483399734 10.Jul2023 15.06 0.01 0.0664451827242525 07.Jul2023 15.05 0.01 0.06648936170212766 06.Jul2023 15.04 -0.17 -1.1176857330703485 05.Jul2023 15.21 0 0 04.Jul2023 15.21 -0.03 -0.1968503937007874 03.Jul2023 15.24 0.03 0.19723865877712032 30.Jun2023 15.21 -0.01 -0.0657030223390276 29.Jun2023 15.22 -0.08 -0.5228758169934641 28.Jun2023 15.3 -0.02 -0.13054830287206268 27.Jun2023 15.32 -0.01 -0.06523157208088715 26.Jun2023 15.33 0.06 0.3929273084479371 22.Jun2023 15.27 -0.01 -0.06544502617801047 21.Jun2023 15.28 -0.02 -0.13071895424836602 20.Jun2023 15.3 0.05 0.32786885245901637 19.Jun2023 15.25 -0.01 -0.0655307994757536 16.Jun2023 15.26 -0.01 -0.06548788474132286 15.Jun2023 15.27 0.05 0.328515111695138 14.Jun2023 15.22 -0.01 -0.06565988181221274 13.Jun2023 15.23 -0.02 -0.13114754098360656 12.Jun2023 15.25 -0.02 -0.13097576948264572 09.Jun2023 15.27 0 0 08.Jun2023 15.27 -0.03 -0.19607843137254902 07.Jun2023 15.3 0.04 0.2621231979030144 06.Jun2023 15.26 -0.02 -0.13089005235602094 05.Jun2023 15.28 -0.01 -0.06540222367560497 02.Jun2023 15.29 0 0 01.Jun2023 15.29 0.02 0.13097576948264572 31.May2023 15.27 0.04 0.262639527248851 30.May2023 15.23 0.06 0.39551746868820037 26.May2023 15.17 -0.03 -0.19736842105263158 25.May2023 15.2 -0.09 -0.5886200130804448 24.May2023 15.29 0.06 0.3939592908732764 23.May2023 15.23 -0.03 -0.1965923984272608 22.May2023 15.26 0.01 0.06557377049180328 19.May2023 15.25 -0.11 -0.7161458333333334 17.May2023 15.36 0 0 16.May2023 15.36 -0.03 -0.1949317738791423 15.May2023 15.39 -0.04 -0.2592352559948153 12.May2023 15.43 -0.04 -0.2585649644473174 11.May2023 15.47 0.05 0.324254215304799 10.May2023 15.42 0.02 0.12987012987012986 08.May2023 15.4 -0.02 -0.1297016861219196 05.May2023 15.42 -0.02 -0.12953367875647667 04.May2023 15.44 0.01 0.06480881399870382 03.May2023 15.43 0.03 0.19480519480519481 02.May2023 15.4 -0.02 -0.1297016861219196 28.Apr2023 15.42 -0.01 -0.06480881399870382 27.Apr2023 15.43 -0.05 -0.32299741602067183 26.Apr2023 15.48 0 0 25.Apr2023 15.48 0.05 0.32404406999351915 24.Apr2023 15.43 0.03 0.19480519480519481 21.Apr2023 15.4 0.02 0.13003901170351106 20.Apr2023 15.38 0.03 0.19543973941368079 19.Apr2023 15.35 -0.05 -0.3246753246753247 18.Apr2023 15.4 -0.03 -0.19442644199611148 17.Apr2023 15.43 -0.01 -0.06476683937823834 14.Apr2023 15.44 -0.07 -0.4513217279174726 13.Apr2023 15.51 0.02 0.1291155584247902 12.Apr2023 15.49 -0.01 -0.06451612903225806 11.Apr2023 15.5 -0.08 -0.5134788189987163 06.Apr2023 15.58 -0.02 -0.1282051282051282 05.Apr2023 15.6 0.05 0.3215434083601286 04.Apr2023 15.55 -0.02 -0.12845215157353887 03.Apr2023 15.57 0.08 0.5164622336991608 31.Mar2023 15.49 0.02 0.1292824822236587 30.Mar2023 15.47 0.03 0.19430051813471502 29.Mar2023 15.44 0.03 0.1946787800129786 28.Mar2023 15.41 0 0 27.Mar2023 15.41 -0.07 -0.45219638242894056 24.Mar2023 15.48 0.03 0.1941747572815534 23.Mar2023 15.45 0.1 0.6514657980456026 22.Mar2023 15.35 -0.01 -0.06510416666666667 21.Mar2023 15.36 -0.01 -0.06506180871828236 20.Mar2023 15.37 -0.03 -0.19480519480519481 17.Mar2023 15.4 -0.02 -0.1297016861219196 16.Mar2023 15.42 -0.02 -0.12953367875647667 15.Mar2023 15.44 0.1 0.651890482398957 14.Mar2023 15.34 -0.09 -0.5832793259883344 13.Mar2023 15.43 0.23 1.513157894736842 10.Mar2023 15.2 0.09 0.5956320317670417 09.Mar2023 15.11 0 0 08.Mar2023 15.11 -0.06 -0.39551746868820037 07.Mar2023 15.17 -0.05 -0.328515111695138 06.Mar2023 15.22 0.04 0.2635046113306983 03.Mar2023 15.18 0.06 0.3968253968253968 02.Mar2023 15.12 0 0 01.Mar2023 15.12 0.03 0.1988071570576541 28.Feb2023 15.09 -0.03 -0.1984126984126984 27.Feb2023 15.12 -0.01 -0.06609385327164574 24.Feb2023 15.13 -0.01 -0.06605019815059446 23.Feb2023 15.14 -0.02 -0.13192612137203166 22.Feb2023 15.16 0.05 0.3309066843150232 21.Feb2023 15.11 -0.08 -0.5266622778143516 20.Feb2023 15.19 0.02 0.13183915622940012 17.Feb2023 15.17 -0.01 -0.06587615283267458 16.Feb2023 15.18 -0.04 -0.2628120893561104 15.Feb2023 15.22 -0.01 -0.06565988181221274 14.Feb2023 15.23 -0.02 -0.13114754098360656 13.Feb2023 15.25 -0.03 -0.19633507853403143 10.Feb2023 15.28 -0.06 -0.39113428943937417 09.Feb2023 15.34 0.05 0.3270111183780249 08.Feb2023 15.29 0.02 0.13097576948264572 07.Feb2023 15.27 0 0 06.Feb2023 15.27 -0.1 -0.6506180871828237 03.Feb2023 15.37 -0.03 -0.19480519480519481 02.Feb2023 15.4 0.11 0.7194244604316546 01.Feb2023 15.29 0 0 31.Jan2023 15.29 0 0 30.Jan2023 15.29 0 0 27.Jan2023 15.29 -0.02 -0.13063357282821686 26.Jan2023 15.31 -0.01 -0.06527415143603134 25.Jan2023 15.32 0.06 0.3931847968545216 24.Jan2023 15.26 0 0 23.Jan2023 15.26 -0.02 -0.13089005235602094 20.Jan2023 15.28 0 0 19.Jan2023 15.28 -0.03 -0.1959503592423253 18.Jan2023 15.31 0.11 0.7236842105263158 17.Jan2023 15.2 -0.03 -0.1969796454366382 16.Jan2023 15.23 -0.07 -0.45751633986928103 13.Jan2023 15.3 0.04 0.2621231979030144 12.Jan2023 15.26 0.07 0.4608294930875576 11.Jan2023 15.19 0.07 0.46296296296296297 10.Jan2023 15.12 -0.02 -0.13210039630118892 09.Jan2023 15.14 0.04 0.26490066225165565 06.Jan2023 15.1 0.06 0.39893617021276595 05.Jan2023 15.04 -0.1 -0.6605019815059445 04.Jan2023 15.14 -0.01 -0.066006600660066 03.Jan2023 15.15 0.08 0.53085600530856 02.Jan2023 15.07 0.04 0.2661343978709248 30.Dec2022 15.03 -0.03 -0.199203187250996 29.Dec2022 15.06 0 0 28.Dec2022 15.06 -0.01 -0.06635700066357 27.Dec2022 15.07 -0.02 -0.13253810470510272 23.Dec2022 15.09 -0.05 -0.33025099075297226 22.Dec2022 15.14 -0.03 -0.19775873434410018 21.Dec2022 15.17 0.06 0.3970880211780278 20.Dec2022 15.11 -0.07 -0.461133069828722 19.Dec2022 15.18 -0.02 -0.13157894736842105 16.Dec2022 15.2 -0.1 -0.6535947712418301 15.Dec2022 15.3 -0.02 -0.13054830287206268 14.Dec2022 15.32 -0.07 -0.4548408057179987 13.Dec2022 15.39 0.01 0.06501950585175553 12.Dec2022 15.38 0 0 09.Dec2022 15.38 -0.06 -0.38860103626943004 08.Dec2022 15.44 -0.01 -0.06472491909385113 07.Dec2022 15.45 -0.01 -0.0646830530401035 06.Dec2022 15.46 -0.05 -0.3223726627981947 05.Dec2022 15.51 0.06 0.3883495145631068 02.Dec2022 15.45 -0.01 -0.0646830530401035 01.Dec2022 15.46 0.18 1.1780104712041886 30.Nov2022 15.28 0 0 29.Nov2022 15.28 -0.01 -0.06540222367560497 28.Nov2022 15.29 -0.01 -0.06535947712418301 25.Nov2022 15.3 -0.05 -0.3257328990228013 24.Nov2022 15.35 0.07 0.4581151832460733 23.Nov2022 15.28 0 0 22.Nov2022 15.28 0.07 0.46022353714661407 21.Nov2022 15.21 -0.01 -0.0657030223390276 18.Nov2022 15.22 0 0 17.Nov2022 15.22 -0.07 -0.4578155657292348 16.Nov2022 15.29 0.05 0.32808398950131235 15.Nov2022 15.24 0.01 0.06565988181221274 14.Nov2022 15.23 -0.01 -0.06561679790026247 11.Nov2022 15.24 0.05 0.32916392363396973 10.Nov2022 15.19 0.13 0.8632138114209827 09.Nov2022 15.06 0.02 0.13297872340425532 08.Nov2022 15.04 0.03 0.19986675549633579 07.Nov2022 15.01 0.01 0.06666666666666667 04.Nov2022 15 -0.01 -0.06662225183211193 03.Nov2022 15.01 -0.1 -0.6618133686300464 02.Nov2022 15.11 0.03 0.1989389920424403 31.Oct2022 15.08 -0.08 -0.5277044854881267 28.Oct2022 15.16 0.07 0.4638833664678595 27.Oct2022 15.09 0.07 0.46604527296937415 26.Oct2022 15.02 -0.01 -0.0665335994677312 25.Oct2022 15.03 0.12 0.8048289738430584 24.Oct2022 14.91 0.11 0.7432432432432432 21.Oct2022 14.8 0.01 0.0676132521974307 20.Oct2022 14.79 0.02 0.13540961408259986 19.Oct2022 14.77 -0.08 -0.5387205387205387 18.Oct2022 14.85 0.01 0.0673854447439353 17.Oct2022 14.84 0.12 0.8152173913043478 14.Oct2022 14.72 0.09 0.6151742993848257 13.Oct2022 14.63 -0.03 -0.20463847203274216 12.Oct2022 14.66 0.03 0.2050580997949419 11.Oct2022 14.63 -0.07 -0.47619047619047616 10.Oct2022 14.7 -0.05 -0.3389830508474576 07.Oct2022 14.75 -0.11 -0.7402422611036339 06.Oct2022 14.86 -0.06 -0.40214477211796246 05.Oct2022 14.92 -0.11 -0.7318695941450433 04.Oct2022 15.03 0.1 0.6697923643670463 03.Oct2022 14.93 0.07 0.47106325706594887 30.Sept2022 14.86 -0.04 -0.2684563758389262 29.Sept2022 14.9 0.03 0.20174848688634836 28.Sept2022 14.87 0.09 0.6089309878213802 27.Sept2022 14.78 -0.26 -1.7287234042553192 26.Sept2022 15.04 -0.16 -1.0526315789473684 23.Sept2022 15.2 -0.18 -1.1703511053315996 22.Sept2022 15.38 -0.09 -0.5817711700064642 21.Sept2022 15.47 0.06 0.3893575600259572 20.Sept2022 15.41 -0.08 -0.5164622336991608 19.Sept2022 15.49 -0.04 -0.25756600128783 16.Sept2022 15.53 -0.05 -0.3209242618741977 15.Sept2022 15.58 0.05 0.32195750160978753 14.Sept2022 15.53 0 0 13.Sept2022 15.53 -0.08 -0.5124919923126201 12.Sept2022 15.61 -0.02 -0.12795905310300704 09.Sept2022 15.63 -0.02 -0.12779552715654952 08.Sept2022 15.65 -0.05 -0.3184713375796178 07.Sept2022 15.7 0.01 0.06373486297004462 06.Sept2022 15.69 -0.1 -0.6333122229259025 05.Sept2022 15.79 0.02 0.12682308180088775 02.Sept2022 15.77 0 0 01.Sept2022 15.77 -0.15 -0.9422110552763819 31.Aug2022 15.92 -0.08 -0.5 30.Aug2022 16 -0.06 -0.37359900373599003 29.Aug2022 16.06 -0.07 -0.4339739615623063 26.Aug2022 16.13 0.01 0.062034739454094295 25.Aug2022 16.12 0.09 0.561447286338116 24.Aug2022 16.03 -0.08 -0.4965859714463066 23.Aug2022 16.11 -0.05 -0.3094059405940594 22.Aug2022 16.16 0 0 19.Aug2022 16.16 -0.04 -0.24691358024691357 18.Aug2022 16.2 0.03 0.18552875695732837 17.Aug2022 16.17 -0.05 -0.3082614056720099 16.Aug2022 16.22 0.01 0.061690314620604564 12.Aug2022 16.21 -0.03 -0.18472906403940886 11.Aug2022 16.24 -0.03 -0.18438844499078058 10.Aug2022 16.27 0.04 0.24645717806531114 09.Aug2022 16.23 -0.03 -0.18450184501845018 08.Aug2022 16.26 0.06 0.37037037037037035 05.Aug2022 16.2 -0.11 -0.674432863274065 04.Aug2022 16.31 0.05 0.3075030750307503 03.Aug2022 16.26 -0.09 -0.5504587155963303 02.Aug2022 16.35 0.01 0.06119951040391677 01.Aug2022 16.34 0.09 0.5538461538461539 29.Jul2022 16.25 0.07 0.4326328800988875 28.Jul2022 16.18 0.19 1.1882426516572857 27.Jul2022 15.99 -0.03 -0.18726591760299627 26.Jul2022 16.02 0.12 0.7547169811320755 25.Jul2022 15.9 -0.01 -0.06285355122564425 22.Jul2022 15.91 0.17 1.0800508259212198 21.Jul2022 15.74 -0.08 -0.5056890012642224 20.Jul2022 15.82 0.02 0.12658227848101267 19.Jul2022 15.8 -0.02 -0.1264222503160556 18.Jul2022 15.82 0.02 0.12658227848101267 15.Jul2022 15.8 0.06 0.3811944091486658 14.Jul2022 15.74 -0.03 -0.19023462270133165 13.Jul2022 15.77 -0.04 -0.2530044275774826 12.Jul2022 15.81 0.03 0.19011406844106463 11.Jul2022 15.78 0.05 0.3178639542275906 08.Jul2022 15.73 -0.05 -0.31685678073510776 07.Jul2022 15.78 -0.09 -0.5671077504725898 06.Jul2022 15.87 -0.05 -0.314070351758794 05.Jul2022 15.92 0.1 0.6321112515802781 04.Jul2022 15.82 -0.04 -0.25220680958385877 01.Jul2022 15.86 0.15 0.9548058561425843 30.Jun2022 15.71 0.06 0.38338658146964855 29.Jun2022 15.65 -0.02 -0.1276324186343331 28.Jun2022 15.67 -0.11 -0.697084917617237 27.Jun2022 15.78 0 0 24.Jun2022 15.78 0.07 0.44557606619987267 22.Jun2022 15.71 0.11 0.7051282051282052 21.Jun2022 15.6 -0.02 -0.12804097311139565 20.Jun2022 15.62 -0.02 -0.1278772378516624 17.Jun2022 15.64 0.09 0.5787781350482315 16.Jun2022 15.55 -0.1 -0.6389776357827476 15.Jun2022 15.65 -0.04 -0.25493945188017847 14.Jun2022 15.69 -0.13 -0.8217446270543616 13.Jun2022 15.82 -0.2 -1.2484394506866416 10.Jun2022 16.02 -0.03 -0.18691588785046728 09.Jun2022 16.05 -0.05 -0.3105590062111801 08.Jun2022 16.1 0 0 07.Jun2022 16.1 -0.01 -0.06207324643078833 03.Jun2022 16.11 0.01 0.062111801242236024 02.Jun2022 16.1 -0.04 -0.24783147459727387 01.Jun2022 16.14 -0.04 -0.24721878862793573 31.May2022 16.18 -0.07 -0.4307692307692308 30.May2022 16.25 0.01 0.06157635467980296 27.May2022 16.24 0.07 0.4329004329004329 25.May2022 16.17 0.02 0.1238390092879257 24.May2022 16.15 0 0 23.May2022 16.15 -0.01 -0.06188118811881188 20.May2022 16.16 -0.1 -0.6150061500615006 19.May2022 16.26 0.05 0.30845157310302285 18.May2022 16.21 -0.04 -0.24615384615384617 17.May2022 16.25 -0.04 -0.24554941682013506 16.May2022 16.29 0.1 0.6176652254478073 13.May2022 16.19 -0.07 -0.43050430504305043 12.May2022 16.26 0.22 1.371571072319202 11.May2022 16.04 -0.05 -0.3107520198881293 10.May2022 16.09 -0.03 -0.18610421836228289 06.May2022 16.12 -0.12 -0.7389162561576355 05.May2022 16.24 0.05 0.30883261272390367 04.May2022 16.19 -0.08 -0.49170251997541486 03.May2022 16.27 -0.02 -0.12277470841006753 02.May2022 16.29 -0.12 -0.7312614259597806 29.Apr2022 16.41 0.05 0.3056234718826406 28.Apr2022 16.36 -0.05 -0.30469226081657524 27.Apr2022 16.41 0.03 0.18315018315018314 26.Apr2022 16.38 -0.05 -0.30432136335970783 25.Apr2022 16.43 0.05 0.3052503052503053 22.Apr2022 16.38 0.03 0.1834862385321101 21.Apr2022 16.35 0 0 20.Apr2022 16.35 0.03 0.18382352941176472 19.Apr2022 16.32 -0.05 -0.30543677458766033 14.Apr2022 16.37 -0.07 -0.4257907542579075 13.Apr2022 16.44 0.01 0.06086427267194157 12.Apr2022 16.43 0.06 0.3665241295051924 11.Apr2022 16.37 -0.03 -0.18292682926829268 08.Apr2022 16.4 -0.05 -0.303951367781155 07.Apr2022 16.45 -0.02 -0.12143290831815422 06.Apr2022 16.47 -0.08 -0.48338368580060426 05.Apr2022 16.55 -0.03 -0.18094089264173704 04.Apr2022 16.58 0.04 0.2418379685610641 01.Apr2022 16.54 -0.07 -0.4214328717639976 31.Mar2022 16.61 0.04 0.24140012070006034 30.Mar2022 16.57 -0.02 -0.12055455093429777 29.Mar2022 16.59 -0.04 -0.24052916416115455 28.Mar2022 16.63 0.01 0.06016847172081829 25.Mar2022 16.62 -0.09 -0.5385996409335727 24.Mar2022 16.71 0.04 0.23995200959808038 23.Mar2022 16.67 0.05 0.3008423586040915 22.Mar2022 16.62 -0.09 -0.5385996409335727 21.Mar2022 16.71 -0.08 -0.47647409172126265 18.Mar2022 16.79 0.08 0.47875523638539796 17.Mar2022 16.71 0.01 0.059880239520958084 16.Mar2022 16.7 -0.07 -0.41741204531902204 15.Mar2022 16.77 -0.08 -0.47477744807121663 14.Mar2022 16.85 -0.02 -0.11855364552459988 11.Mar2022 16.87 0.03 0.17814726840855108 10.Mar2022 16.84 -0.15 -0.8828722778104767 09.Mar2022 16.99 -0.07 -0.41031652989449 08.Mar2022 17.06 0.02 0.11737089201877934 07.Mar2022 17.04 0.08 0.4716981132075472 04.Mar2022 16.96 0.05 0.29568302779420463 03.Mar2022 16.91 -0.09 -0.5294117647058824 02.Mar2022 17 0.12 0.7109004739336493 01.Mar2022 16.88 0.23 1.3813813813813813 28.Feb2022 16.65 0.07 0.4221954161640531 25.Feb2022 16.58 -0.08 -0.4801920768307323 24.Feb2022 16.66 0.21 1.2765957446808511 23.Feb2022 16.45 0.01 0.06082725060827251 22.Feb2022 16.44 -0.02 -0.12150668286755771 21.Feb2022 16.46 0.02 0.12165450121654502 18.Feb2022 16.44 0.04 0.24390243902439024 17.Feb2022 16.4 0.05 0.3058103975535168 16.Feb2022 16.35 0.03 0.18382352941176472 15.Feb2022 16.32 -0.03 -0.1834862385321101 14.Feb2022 16.35 0.01 0.06119951040391677 11.Feb2022 16.34 -0.02 -0.12224938875305623 10.Feb2022 16.36 -0.01 -0.06108735491753207 09.Feb2022 16.37 0.02 0.12232415902140673 08.Feb2022 16.35 -0.02 -0.12217470983506414 07.Feb2022 16.37 -0.05 -0.30450669914738127 04.Feb2022 16.42 -0.11 -0.6654567453115547 03.Feb2022 16.53 -0.08 -0.481637567730283 02.Feb2022 16.61 -0.02 -0.12026458208057728 01.Feb2022 16.63 0.01 0.06016847172081829 31.Jan2022 16.62 0.02 0.12048192771084337 28.Jan2022 16.6 0.02 0.12062726176115803 27.Jan2022 16.58 -0.03 -0.1806140878988561 26.Jan2022 16.61 -0.04 -0.24024024024024024 25.Jan2022 16.65 0.04 0.2408187838651415 24.Jan2022 16.61 0.06 0.36253776435045315 21.Jan2022 16.55 0.01 0.060459492140266025 20.Jan2022 16.54 0 0 19.Jan2022 16.54 -0.05 -0.3013863773357444 18.Jan2022 16.59 -0.02 -0.12040939193257075 17.Jan2022 16.61 -0.04 -0.24024024024024024 14.Jan2022 16.65 0 0 13.Jan2022 16.65 -0.03 -0.17985611510791366 12.Jan2022 16.68 0.07 0.4214328717639976 11.Jan2022 16.61 0.01 0.060240963855421686 10.Jan2022 16.6 -0.01 -0.060204695966285374 07.Jan2022 16.61 -0.02 -0.12026458208057728 06.Jan2022 16.63 -0.13 -0.7756563245823389 05.Jan2022 16.76 -0.05 -0.297441998810232 04.Jan2022 16.81 0.02 0.11911852293031566 03.Jan2022 16.79 0 0 31.Dec2021 16.79 0 0 30.Dec2021 16.79 0.01 0.05959475566150179 29.Dec2021 16.78 -0.02 -0.11904761904761904 28.Dec2021 16.8 0.03 0.17889087656529518 27.Dec2021 16.77 0 0 23.Dec2021 16.77 0 0 22.Dec2021 16.77 -0.01 -0.05959475566150179 21.Dec2021 16.78 0.01 0.05963029218843172 20.Dec2021 16.77 -0.01 -0.05959475566150179 17.Dec2021 16.78 0.02 0.11933174224343675 16.Dec2021 16.76 0 0 15.Dec2021 16.76 -0.06 -0.356718192627824 14.Dec2021 16.82 -0.02 -0.1187648456057007 13.Dec2021 16.84 0.02 0.11890606420927467 10.Dec2021 16.82 -0.03 -0.17804154302670624 09.Dec2021 16.85 0 0 08.Dec2021 16.85 0.01 0.05938242280285035 07.Dec2021 16.84 0 0 06.Dec2021 16.84 0.04 0.23809523809523808 03.Dec2021 16.8 0.03 0.17889087656529518 02.Dec2021 16.77 0 0 01.Dec2021 16.77 -0.08 -0.47477744807121663 30.Nov2021 16.85 0.04 0.2379535990481856 29.Nov2021 16.81 0.02 0.11911852293031566 26.Nov2021 16.79 0.04 0.23880597014925373 25.Nov2021 16.75 0.04 0.23937761819269898 24.Nov2021 16.71 -0.03 -0.17921146953405018 23.Nov2021 16.74 -0.05 -0.29779630732578916 22.Nov2021 16.79 -0.09 -0.533175355450237 19.Nov2021 16.88 -0.01 -0.05920663114268798 18.Nov2021 16.89 0.03 0.17793594306049823 17.Nov2021 16.86 0 0 16.Nov2021 16.86 0.01 0.05934718100890208 15.Nov2021 16.85 0.01 0.05938242280285035 12.Nov2021 16.84 0 0 11.Nov2021 16.84 -0.06 -0.35502958579881655 10.Nov2021 16.9 0.03 0.17783046828689983 09.Nov2021 16.87 0.03 0.17814726840855108 08.Nov2021 16.84 0.04 0.23809523809523808 05.Nov2021 16.8 0.06 0.35842293906810035 04.Nov2021 16.74 0.11 0.6614552014431749 03.Nov2021 16.63 -0.02 -0.12012012012012012 02.Nov2021 16.65 0.02 0.12026458208057728 29.Oct2021 16.63 -0.12 -0.7164179104477612 28.Oct2021 16.75 -0.07 -0.4161712247324614 27.Oct2021 16.82 0.05 0.2981514609421586 26.Oct2021 16.77 0.01 0.059665871121718374 25.Oct2021 16.76 0.02 0.11947431302270012 22.Oct2021 16.74 0.07 0.41991601679664065 21.Oct2021 16.67 0.02 0.12012012012012012 20.Oct2021 16.65 0.01 0.06009615384615385 19.Oct2021 16.64 -0.01 -0.06006006006006006 18.Oct2021 16.65 -0.04 -0.2396644697423607 15.Oct2021 16.69 0 0 14.Oct2021 16.69 0.03 0.18007202881152462 13.Oct2021 16.66 0.06 0.3614457831325301 12.Oct2021 16.6 0.02 0.12062726176115803 11.Oct2021 16.58 -0.02 -0.12048192771084337 08.Oct2021 16.6 -0.02 -0.12033694344163658 07.Oct2021 16.62 -0.01 -0.06013229104028864 06.Oct2021 16.63 -0.01 -0.06009615384615385 05.Oct2021 16.64 0.04 0.24096385542168675 04.Oct2021 16.6 0.02 0.12062726176115803 01.Oct2021 16.58 0.06 0.36319612590799033 30.Sept2021 16.52 -0.06 -0.3618817852834741 29.Sept2021 16.58 0 0 28.Sept2021 16.58 -0.01 -0.06027727546714889 27.Sept2021 16.59 0.02 0.12070006035003017 24.Sept2021 16.57 -0.03 -0.18072289156626506 23.Sept2021 16.6 -0.05 -0.3003003003003003 22.Sept2021 16.65 -0.02 -0.11997600479904019 21.Sept2021 16.67 0.01 0.060024009603841535 20.Sept2021 16.66 0 0 17.Sept2021 16.66 -0.03 -0.17974835230677053 16.Sept2021 16.69 -0.02 -0.11968880909634949 15.Sept2021 16.71 0.01 0.059880239520958084 14.Sept2021 16.7 -0.02 -0.11961722488038277 13.Sept2021 16.72 0.01 0.059844404548174746 10.Sept2021 16.71 0.03 0.17985611510791366 09.Sept2021 16.68 0.02 0.12004801920768307 08.Sept2021 16.66 0.02 0.1201923076923077 07.Sept2021 16.64 0.01 0.06013229104028864 06.Sept2021 16.63 0.01 0.06016847172081829 03.Sept2021 16.62 -0.01 -0.06013229104028864 02.Sept2021 16.63 0.02 0.12040939193257075 01.Sept2021 16.61 -0.02 -0.12026458208057728 31.Aug2021 16.63 -0.03 -0.18007202881152462 30.Aug2021 16.66 0.06 0.3614457831325301 27.Aug2021 16.6 0.01 0.06027727546714889 26.Aug2021 16.59 -0.01 -0.060240963855421686 25.Aug2021 16.6 -0.01 -0.060204695966285374 24.Aug2021 16.61 0.03 0.18094089264173704 23.Aug2021 16.58 0 0 20.Aug2021 16.58 0 0 19.Aug2021 16.58 -0.02 -0.12048192771084337 18.Aug2021 16.6 -0.01 -0.060204695966285374 17.Aug2021 16.61 0 0 16.Aug2021 16.61 0.01 0.060240963855421686 13.Aug2021 16.6 0 0 12.Aug2021 16.6 0.01 0.06027727546714889 11.Aug2021 16.59 0 0 10.Aug2021 16.59 0.01 0.06031363088057901 09.Aug2021 16.58 0 0 06.Aug2021 16.58 -0.03 -0.1806140878988561 05.Aug2021 16.61 -0.02 -0.12026458208057728 04.Aug2021 16.63 0.01 0.06016847172081829 03.Aug2021 16.62 0.01 0.060204695966285374 02.Aug2021 16.61 0.01 0.060240963855421686 30.Jul2021 16.6 0.01 0.06027727546714889 29.Jul2021 16.59 0.04 0.24169184290030213 28.Jul2021 16.55 0 0 27.Jul2021 16.55 0.02 0.12099213551119177 26.Jul2021 16.53 0.05 0.30339805825242716 23.Jul2021 16.48 0.03 0.182370820668693 22.Jul2021 16.45 0.01 0.06082725060827251 21.Jul2021 16.44 0 0 20.Jul2021 16.44 0 0 19.Jul2021 16.44 0.01 0.06086427267194157 16.Jul2021 16.43 0.03 0.18292682926829268 15.Jul2021 16.4 -0.01 -0.06093845216331505 14.Jul2021 16.41 0.02 0.12202562538133008 13.Jul2021 16.39 0.04 0.24464831804281345 12.Jul2021 16.35 0.02 0.1224739742804654 09.Jul2021 16.33 -0.01 -0.06119951040391677 08.Jul2021 16.34 -0.05 -0.3050640634533252 07.Jul2021 16.39 0.04 0.24464831804281345 06.Jul2021 16.35 0.02 0.1224739742804654 05.Jul2021 16.33 0.02 0.12262415695892091 02.Jul2021 16.31 0.01 0.06134969325153374 01.Jul2021 16.3 0.01 0.061387354205033766 30.Jun2021 16.29 0.03 0.18450184501845018 29.Jun2021 16.26 0.01 0.06153846153846154 28.Jun2021 16.25 0.03 0.18495684340320592 25.Jun2021 16.22 -0.01 -0.061614294516327786 24.Jun2021 16.23 0.05 0.30902348578491967 22.Jun2021 16.18 0.02 0.12376237623762376 21.Jun2021 16.16 0.01 0.06191950464396285 18.Jun2021 16.15 -0.04 -0.24706609017912293 17.Jun2021 16.19 -0.1 -0.6138735420503376 16.Jun2021 16.29 0 0 15.Jun2021 16.29 -0.01 -0.06134969325153374 14.Jun2021 16.3 -0.03 -0.1837109614206981 11.Jun2021 16.33 0.05 0.3071253071253071 10.Jun2021 16.28 -0.02 -0.12269938650306748 09.Jun2021 16.3 0.02 0.12285012285012285 08.Jun2021 16.28 -0.01 -0.061387354205033766 07.Jun2021 16.29 0.02 0.12292562999385372 04.Jun2021 16.27 0 0 03.Jun2021 16.27 0 0 02.Jun2021 16.27 0.01 0.06150061500615006 01.Jun2021 16.26 0.01 0.06153846153846154 31.May2021 16.25 0.01 0.06157635467980296 28.May2021 16.24 0.03 0.1850709438618137 27.May2021 16.21 -0.04 -0.24615384615384617 26.May2021 16.25 0 0 25.May2021 16.25 0.07 0.4326328800988875 21.May2021 16.18 0.01 0.06184291898577613 20.May2021 16.17 -0.04 -0.24676125848241826 19.May2021 16.21 -0.01 -0.06165228113440197 18.May2021 16.22 0.02 0.12345679012345678 17.May2021 16.2 0.02 0.12360939431396786 14.May2021 16.18 -0.03 -0.1850709438618137 12.May2021 16.21 0.01 0.06172839506172839 11.May2021 16.2 -0.03 -0.18484288354898337 10.May2021 16.23 0.03 0.18518518518518517 07.May2021 16.2 0 0 06.May2021 16.2 0.03 0.18552875695732837 05.May2021 16.17 0 0 04.May2021 16.17 0.05 0.31017369727047145 03.May2021 16.12 0 0 30.Apr2021 16.12 0.02 0.12422360248447205 29.Apr2021 16.1 -0.01 -0.06207324643078833 28.Apr2021 16.11 0.01 0.062111801242236024 27.Apr2021 16.1 0.01 0.062150403977625855 26.Apr2021 16.09 -0.01 -0.062111801242236024 23.Apr2021 16.1 0.01 0.062150403977625855 22.Apr2021 16.09 -0.01 -0.062111801242236024 21.Apr2021 16.1 0.02 0.12437810945273632 20.Apr2021 16.08 0 0 19.Apr2021 16.08 -0.01 -0.062150403977625855 16.Apr2021 16.09 0.01 0.06218905472636816 15.Apr2021 16.08 0.01 0.06222775357809583 14.Apr2021 16.07 0 0 13.Apr2021 16.07 0.02 0.12461059190031153 12.Apr2021 16.05 0 0 09.Apr2021 16.05 -0.04 -0.24860161591050342 08.Apr2021 16.09 0.02 0.12445550715619166 07.Apr2021 16.07 0.01 0.062266500622665005 06.Apr2021 16.06 0.02 0.12468827930174564 01.Apr2021 16.04 0.02 0.12484394506866417 31.Mar2021 16.02 0.01 0.06246096189881324 30.Mar2021 16.01 -0.05 -0.31133250311332505 29.Mar2021 16.06 -0.03 -0.18645121193287756 26.Mar2021 16.09 0.01 0.06218905472636816 25.Mar2021 16.08 0.03 0.18691588785046728 24.Mar2021 16.05 0.03 0.18726591760299627 23.Mar2021 16.02 0.04 0.2503128911138924 22.Mar2021 15.98 0.04 0.25094102885821834 19.Mar2021 15.94 -0.03 -0.18785222291797118 18.Mar2021 15.97 -0.03 -0.1875 17.Mar2021 16 -0.05 -0.3115264797507788 16.Mar2021 16.05 0.06 0.37523452157598497 15.Mar2021 15.99 -0.01 -0.0625 12.Mar2021 16 -0.04 -0.24937655860349128 11.Mar2021 16.04 0.06 0.37546933667083854 10.Mar2021 15.98 0.01 0.06261740763932373 09.Mar2021 15.97 0.03 0.18820577164366373 08.Mar2021 15.94 0 0 05.Mar2021 15.94 -0.04 -0.2503128911138924 04.Mar2021 15.98 0.01 0.06261740763932373 03.Mar2021 15.97 0.02 0.12539184952978055 02.Mar2021 15.95 0.01 0.06273525721455459 01.Mar2021 15.94 0.08 0.5044136191677175 26.Feb2021 15.86 -0.03 -0.18879798615481436 25.Feb2021 15.89 -0.03 -0.1884422110552764 24.Feb2021 15.92 -0.01 -0.06277463904582549 23.Feb2021 15.93 -0.01 -0.06273525721455459 22.Feb2021 15.94 -0.02 -0.12531328320802004 19.Feb2021 15.96 -0.05 -0.3123048094940662 18.Feb2021 16.01 -0.04 -0.24922118380062305 17.Feb2021 16.05 -0.05 -0.3105590062111801 16.Feb2021 16.1 0 0 15.Feb2021 16.1 -0.02 -0.12406947890818859 12.Feb2021 16.12 -0.02 -0.12391573729863693 11.Feb2021 16.14 0.01 0.06199628022318661 10.Feb2021 16.13 0 0 09.Feb2021 16.13 0.01 0.062034739454094295 08.Feb2021 16.12 0 0 05.Feb2021 16.12 -0.01 -0.06199628022318661 04.Feb2021 16.13 -0.03 -0.18564356435643564 03.Feb2021 16.16 0.02 0.12391573729863693 02.Feb2021 16.14 0 0 01.Feb2021 16.14 -0.01 -0.06191950464396285 29.Jan2021 16.15 0 0 28.Jan2021 16.15 0.02 0.12399256044637322 27.Jan2021 16.13 -0.01 -0.061957868649318466 26.Jan2021 16.14 0.02 0.12406947890818859 25.Jan2021 16.12 0.01 0.06207324643078833 22.Jan2021 16.11 0 0 21.Jan2021 16.11 -0.01 -0.062034739454094295 20.Jan2021 16.12 0.02 0.12422360248447205 19.Jan2021 16.1 0 0 18.Jan2021 16.1 0.01 0.062150403977625855 15.Jan2021 16.09 0 0 14.Jan2021 16.09 0.03 0.18679950186799502 13.Jan2021 16.06 0.03 0.18714909544603867 12.Jan2021 16.03 -0.03 -0.18679950186799502 11.Jan2021 16.06 -0.03 -0.18645121193287756 08.Jan2021 16.09 0 0 07.Jan2021 16.09 0 0 06.Jan2021 16.09 -0.01 -0.062111801242236024 05.Jan2021 16.1 -0.01 -0.06207324643078833 04.Jan2021 16.11 0.02 0.12430080795525171 31.Dec2020 16.09 0.01 0.06218905472636816 30.Dec2020 16.08 0 0 29.Dec2020 16.08 0.01 0.06222775357809583 28.Dec2020 16.07 0.02 0.12461059190031153 23.Dec2020 16.05 -0.04 -0.24860161591050342 22.Dec2020 16.09 0 0 21.Dec2020 16.09 0 0 18.Dec2020 16.09 -0.02 -0.12414649286157665 17.Dec2020 16.11 0.04 0.24891101431238333 16.Dec2020 16.07 -0.01 -0.06218905472636816 15.Dec2020 16.08 0.01 0.06222775357809583 14.Dec2020 16.07 -0.01 -0.06218905472636816 11.Dec2020 16.08 0.01 0.06222775357809583 10.Dec2020 16.07 0.01 0.062266500622665005 09.Dec2020 16.06 0 0 08.Dec2020 16.06 0.02 0.12468827930174564 07.Dec2020 16.04 0.05 0.31269543464665417 04.Dec2020 15.99 0.01 0.0625782227784731 03.Dec2020 15.98 0.03 0.18808777429467086 02.Dec2020 15.95 -0.02 -0.12523481527864747 01.Dec2020 15.97 0 0 30.Nov2020 15.97 0.02 0.12539184952978055 27.Nov2020 15.95 0.01 0.06273525721455459 26.Nov2020 15.94 0.01 0.06277463904582549 25.Nov2020 15.93 0.02 0.1257071024512885 24.Nov2020 15.91 0.02 0.12586532410320955 23.Nov2020 15.89 0.01 0.06297229219143577 20.Nov2020 15.88 0.01 0.0630119722747322 19.Nov2020 15.87 -0.01 -0.06297229219143577 18.Nov2020 15.88 0 0 17.Nov2020 15.88 0.01 0.0630119722747322 16.Nov2020 15.87 0.01 0.06305170239596469 13.Nov2020 15.86 0.04 0.2528445006321112 12.Nov2020 15.82 0 0 11.Nov2020 15.82 0.01 0.06325110689437065 10.Nov2020 15.81 0.01 0.06329113924050633 09.Nov2020 15.8 -0.03 -0.18951358180669614 06.Nov2020 15.83 -0.01 -0.06313131313131314 05.Nov2020 15.84 -0.02 -0.12610340479192939 04.Nov2020 15.86 0.02 0.12626262626262627 03.Nov2020 15.84 0.02 0.1264222503160556 02.Nov2020 15.82 -0.02 -0.12626262626262627 30.Oct2020 15.84 -0.02 -0.12610340479192939 29.Oct2020 15.86 -0.01 -0.0630119722747322 28.Oct2020 15.87 -0.02 -0.12586532410320955 27.Oct2020 15.89 0.01 0.06297229219143577 26.Oct2020 15.88 -0.01 -0.06293266205160478 23.Oct2020 15.89 0.01 0.06297229219143577 22.Oct2020 15.88 -0.01 -0.06293266205160478 21.Oct2020 15.89 -0.04 -0.25109855618330196 20.Oct2020 15.93 0.02 0.1257071024512885 19.Oct2020 15.91 -0.01 -0.06281407035175879 16.Oct2020 15.92 0.02 0.12578616352201258 15.Oct2020 15.9 0 0 14.Oct2020 15.9 0 0 13.Oct2020 15.9 0.01 0.06293266205160478 12.Oct2020 15.89 0 0 09.Oct2020 15.89 0.05 0.31565656565656564 08.Oct2020 15.84 -0.01 -0.06309148264984227 07.Oct2020 15.85 0.01 0.06313131313131314 06.Oct2020 15.84 0 0 05.Oct2020 15.84 -0.01 -0.06309148264984227 02.Oct2020 15.85 0.01 0.06313131313131314 01.Oct2020 15.84 -0.03 -0.1890359168241966 30.Sept2020 15.87 0.02 0.12618296529968454 29.Sept2020 15.85 0.02 0.12634238787113075 28.Sept2020 15.83 -0.01 -0.06313131313131314 25.Sept2020 15.84 0.04 0.25316455696202533 24.Sept2020 15.8 -0.05 -0.31545741324921134 23.Sept2020 15.85 -0.01 -0.06305170239596469 22.Sept2020 15.86 -0.01 -0.0630119722747322 21.Sept2020 15.87 -0.02 -0.12586532410320955 18.Sept2020 15.89 -0.01 -0.06289308176100629 17.Sept2020 15.9 0.01 0.06293266205160478 16.Sept2020 15.89 0.02 0.1260239445494644 15.Sept2020 15.87 -0.01 -0.06297229219143577 14.Sept2020 15.88 0.01 0.0630119722747322 11.Sept2020 15.87 0.01 0.06305170239596469 10.Sept2020 15.86 0 0 09.Sept2020 15.86 0.02 0.12626262626262627 08.Sept2020 15.84 0.02 0.1264222503160556 07.Sept2020 15.82 -0.01 -0.06317119393556538 04.Sept2020 15.83 -0.03 -0.18915510718789408 03.Sept2020 15.86 -0.03 -0.18879798615481436 02.Sept2020 15.89 0.03 0.18915510718789408 01.Sept2020 15.86 0 0 31.Aug2020 15.86 0.01 0.06309148264984227 28.Aug2020 15.85 0.02 0.12634238787113075 27.Aug2020 15.83 0.03 0.189873417721519 26.Aug2020 15.8 -0.01 -0.06325110689437065 25.Aug2020 15.81 -0.03 -0.1893939393939394 24.Aug2020 15.84 0.06 0.38022813688212925 21.Aug2020 15.78 -0.03 -0.18975332068311196 20.Aug2020 15.81 -0.03 -0.1893939393939394 19.Aug2020 15.84 0.05 0.31665611146295125 18.Aug2020 15.79 -0.01 -0.06329113924050633 17.Aug2020 15.8 0.04 0.25380710659898476 14.Aug2020 15.76 -0.03 -0.18999366687777075 13.Aug2020 15.79 -0.01 -0.06329113924050633 12.Aug2020 15.8 -0.03 -0.18951358180669614 11.Aug2020 15.83 -0.01 -0.06313131313131314 10.Aug2020 15.84 0.02 0.1264222503160556 07.Aug2020 15.82 -0.01 -0.06317119393556538 06.Aug2020 15.83 0.04 0.253324889170361 05.Aug2020 15.79 0 0 04.Aug2020 15.79 0.02 0.12682308180088775 03.Aug2020 15.77 0.03 0.1905972045743329 31.Jul2020 15.74 0.01 0.06357279084551812 30.Jul2020 15.73 0.03 0.1910828025477707 29.Jul2020 15.7 0.01 0.06373486297004462 28.Jul2020 15.69 0.01 0.06377551020408163 27.Jul2020 15.68 0.01 0.06381620931716656 24.Jul2020 15.67 -0.02 -0.12746972594008923 23.Jul2020 15.69 0.01 0.06377551020408163 22.Jul2020 15.68 0.03 0.19169329073482427 21.Jul2020 15.65 -0.01 -0.06385696040868455 20.Jul2020 15.66 0.07 0.4490057729313663 17.Jul2020 15.59 0.01 0.06418485237483953 16.Jul2020 15.58 0.01 0.06422607578676943 15.Jul2020 15.57 0.01 0.06426735218508997 14.Jul2020 15.56 0.04 0.25773195876288657 13.Jul2020 15.52 -0.01 -0.0643915003219575 10.Jul2020 15.53 -0.02 -0.12861736334405144 09.Jul2020 15.55 -0.02 -0.12845215157353887 08.Jul2020 15.57 0 0 07.Jul2020 15.57 0.01 0.06426735218508997 06.Jul2020 15.56 0.01 0.06430868167202572 03.Jul2020 15.55 0.03 0.19329896907216496 02.Jul2020 15.52 0.03 0.19367333763718528 01.Jul2020 15.49 -0.02 -0.1289490651192779 30.Jun2020 15.51 0.03 0.1937984496124031 29.Jun2020 15.48 -0.01 -0.0645577792123951 26.Jun2020 15.49 0.01 0.06459948320413436 25.Jun2020 15.48 -0.01 -0.0645577792123951 24.Jun2020 15.49 0.04 0.2588996763754045 22.Jun2020 15.45 0.03 0.19455252918287938 19.Jun2020 15.42 0.02 0.12987012987012986 18.Jun2020 15.4 -0.01 -0.06489292667099286 17.Jun2020 15.41 0.02 0.1299545159194282 16.Jun2020 15.39 0.02 0.13012361743656473 15.Jun2020 15.37 -0.01 -0.06501950585175553 12.Jun2020 15.38 -0.05 -0.32404406999351915 11.Jun2020 15.43 0.06 0.3903708523096942 10.Jun2020 15.37 -0.05 -0.324254215304799 09.Jun2020 15.42 0.07 0.4560260586319218 08.Jun2020 15.35 0.03 0.195822454308094 05.Jun2020 15.32 0.02 0.13071895424836602 04.Jun2020 15.3 -0.06 -0.390625 03.Jun2020 15.36 0 0 02.Jun2020 15.36 0.04 0.26109660574412535 29.May2020 15.32 0.03 0.1962066710268149 28.May2020 15.29 0.02 0.13097576948264572 27.May2020 15.27 0 0 26.May2020 15.27 0.03 0.1968503937007874 25.May2020 15.24 0.01 0.06565988181221274 22.May2020 15.23 0.01 0.0657030223390276 20.May2020 15.22 0.02 0.13157894736842105 19.May2020 15.2 0.03 0.19775873434410018 18.May2020 15.17 0.05 0.3306878306878307 15.May2020 15.12 0.02 0.13245033112582782 14.May2020 15.1 -0.02 -0.13227513227513227 13.May2020 15.12 0.01 0.06618133686300463 12.May2020 15.11 -0.01 -0.06613756613756613 11.May2020 15.12 0 0 08.May2020 15.12 0.07 0.46511627906976744 07.May2020 15.05 -0.01 -0.06640106241699867 06.May2020 15.06 -0.03 -0.1988071570576541 05.May2020 15.09 -0.01 -0.06622516556291391 04.May2020 15.1 -0.03 -0.1982815598149372 30.Apr2020 15.13 0.03 0.1986754966887417 29.Apr2020 15.1 0.02 0.13262599469496023 28.Apr2020 15.08 0.02 0.13280212483399734 27.Apr2020 15.06 0.04 0.2663115845539281 24.Apr2020 15.02 0.03 0.200133422281521 23.Apr2020 14.99 0.06 0.40187541862022774 22.Apr2020 14.93 -0.02 -0.13377926421404682 21.Apr2020 14.95 0 0 20.Apr2020 14.95 -0.09 -0.598404255319149 17.Apr2020 15.04 -0.08 -0.5291005291005291 16.Apr2020 15.12 0 0 15.Apr2020 15.12 -0.04 -0.2638522427440633 14.Apr2020 15.16 0.11 0.7308970099667774 09.Apr2020 15.05 -0.02 -0.13271400132714 08.Apr2020 15.07 0.04 0.2661343978709248 07.Apr2020 15.03 -0.05 -0.33156498673740054 06.Apr2020 15.08 0.05 0.33266799733865604 03.Apr2020 15.03 0.15 1.0080645161290323 02.Apr2020 14.88 0.06 0.4048582995951417 01.Apr2020 14.82 -0.1 -0.6702412868632708 31.Mar2020 14.92 -0.05 -0.33400133600534404 30.Mar2020 14.97 -0.03 -0.2 27.Mar2020 15 0.04 0.26737967914438504 26.Mar2020 14.96 0.18 1.2178619756427604 25.Mar2020 14.78 0.13 0.8873720136518771 24.Mar2020 14.65 0.09 0.6181318681318682 23.Mar2020 14.56 0.17 1.18137595552467 20.Mar2020 14.39 0.15 1.053370786516854 19.Mar2020 14.24 -0.01 -0.07017543859649122 18.Mar2020 14.25 -0.27 -1.859504132231405 17.Mar2020 14.52 -0.16 -1.0899182561307903 16.Mar2020 14.68 -0.24 -1.6085790884718498 13.Mar2020 14.92 -0.09 -0.5996002664890073 12.Mar2020 15.01 -0.06 -0.39814200398142 11.Mar2020 15.07 -0.16 -1.050558108995404 10.Mar2020 15.23 -0.08 -0.5225342913128674 09.Mar2020 15.31 -0.14 -0.9061488673139159 06.Mar2020 15.45 -0.07 -0.45103092783505155 05.Mar2020 15.52 -0.02 -0.1287001287001287 04.Mar2020 15.54 0.07 0.45248868778280543 03.Mar2020 15.47 0.05 0.324254215304799 02.Mar2020 15.42 -0.05 -0.32320620555914675 28.Feb2020 15.47 -0.01 -0.06459948320413436 27.Feb2020 15.48 0.01 0.06464124111182935 26.Feb2020 15.47 -0.03 -0.1935483870967742 25.Feb2020 15.5 0.02 0.12919896640826872 24.Feb2020 15.48 0.01 0.06464124111182935 21.Feb2020 15.47 -0.01 -0.06459948320413436 20.Feb2020 15.48 0.01 0.06464124111182935 19.Feb2020 15.47 -0.01 -0.06459948320413436 18.Feb2020 15.48 0.01 0.06464124111182935 17.Feb2020 15.47 0 0 14.Feb2020 15.47 0 0 13.Feb2020 15.47 0.02 0.12944983818770225 12.Feb2020 15.45 0.01 0.06476683937823834 11.Feb2020 15.44 -0.04 -0.25839793281653745 10.Feb2020 15.48 0.02 0.129366106080207 07.Feb2020 15.46 0.02 0.12953367875647667 06.Feb2020 15.44 -0.01 -0.06472491909385113 05.Feb2020 15.45 -0.02 -0.1292824822236587 04.Feb2020 15.47 -0.01 -0.06459948320413436 03.Feb2020 15.48 -0.01 -0.0645577792123951 31.Jan2020 15.49 0.01 0.06459948320413436 30.Jan2020 15.48 0 0 29.Jan2020 15.48 -0.01 -0.0645577792123951 28.Jan2020 15.49 0.01 0.06459948320413436 27.Jan2020 15.48 0.02 0.129366106080207 24.Jan2020 15.46 0.01 0.06472491909385113 23.Jan2020 15.45 0.02 0.12961762799740764 22.Jan2020 15.43 0.01 0.0648508430609598 21.Jan2020 15.42 0 0 20.Jan2020 15.42 0 0 17.Jan2020 15.42 -0.03 -0.1941747572815534 16.Jan2020 15.45 0.01 0.06476683937823834 15.Jan2020 15.44 0.03 0.1946787800129786 14.Jan2020 15.41 0.03 0.19505851755526657 13.Jan2020 15.38 0 0 10.Jan2020 15.38 0.02 0.13020833333333334 09.Jan2020 15.36 -0.02 -0.13003901170351106 08.Jan2020 15.38 -0.02 -0.12987012987012986 07.Jan2020 15.4 -0.04 -0.25906735751295334 06.Jan2020 15.44 -0.01 -0.06472491909385113 03.Jan2020 15.45 0.07 0.45513654096228867 02.Jan2020 15.38 0.04 0.2607561929595828 31.Dec2019 15.34 0 0 30.Dec2019 15.34 -0.02 -0.13020833333333334 27.Dec2019 15.36 0.01 0.06514657980456026 23.Dec2019 15.35 0 0 20.Dec2019 15.35 0.01 0.0651890482398957 19.Dec2019 15.34 -0.05 -0.3248862897985705 18.Dec2019 15.39 0.06 0.3913894324853229 17.Dec2019 15.33 -0.01 -0.0651890482398957 16.Dec2019 15.34 0.02 0.13054830287206268 13.Dec2019 15.32 -0.03 -0.19543973941368079 12.Dec2019 15.35 0.02 0.1304631441617743 11.Dec2019 15.33 0.03 0.19607843137254902 10.Dec2019 15.3 -0.03 -0.19569471624266144 09.Dec2019 15.33 0.03 0.19607843137254902 06.Dec2019 15.3 0 0 05.Dec2019 15.3 -0.03 -0.19569471624266144 04.Dec2019 15.33 0.01 0.06527415143603134 03.Dec2019 15.32 0.02 0.13071895424836602 02.Dec2019 15.3 -0.03 -0.19569471624266144 29.Nov2019 15.33 0.01 0.06527415143603134 28.Nov2019 15.32 -0.01 -0.06523157208088715 27.Nov2019 15.33 -0.01 -0.0651890482398957 26.Nov2019 15.34 0.02 0.13054830287206268 25.Nov2019 15.32 0 0 22.Nov2019 15.32 0.01 0.06531678641410843 21.Nov2019 15.31 -0.02 -0.1304631441617743 20.Nov2019 15.33 0.01 0.06527415143603134 19.Nov2019 15.32 0.01 0.06531678641410843 18.Nov2019 15.31 0.01 0.06535947712418301 15.Nov2019 15.3 -0.02 -0.13054830287206268 14.Nov2019 15.32 0 0 13.Nov2019 15.32 0.01 0.06531678641410843 12.Nov2019 15.31 0 0 11.Nov2019 15.31 -0.01 -0.06527415143603134 08.Nov2019 15.32 -0.03 -0.19543973941368079 07.Nov2019 15.35 0.01 0.0651890482398957 06.Nov2019 15.34 0 0 05.Nov2019 15.34 -0.01 -0.06514657980456026 04.Nov2019 15.35 0 0 31.Oct2019 15.35 0.04 0.2612671456564337 30.Oct2019 15.31 0.01 0.06535947712418301 29.Oct2019 15.3 -0.02 -0.13054830287206268 28.Oct2019 15.32 -0.04 -0.2604166666666667 25.Oct2019 15.36 0.02 0.1303780964797914 24.Oct2019 15.34 0 0 23.Oct2019 15.34 0.01 0.06523157208088715 22.Oct2019 15.33 0 0 21.Oct2019 15.33 -0.01 -0.0651890482398957 18.Oct2019 15.34 0.01 0.06523157208088715 17.Oct2019 15.33 0 0 16.Oct2019 15.33 -0.03 -0.1953125 15.Oct2019 15.36 -0.01 -0.06506180871828236 14.Oct2019 15.37 0.03 0.19556714471968709 11.Oct2019 15.34 -0.05 -0.3248862897985705 10.Oct2019 15.39 -0.04 -0.2592352559948153 09.Oct2019 15.43 -0.02 -0.12944983818770225 08.Oct2019 15.45 0 0 07.Oct2019 15.45 0 0 04.Oct2019 15.45 0.01 0.06476683937823834 03.Oct2019 15.44 0.04 0.2597402597402597 02.Oct2019 15.4 0 0 01.Oct2019 15.4 -0.01 -0.06489292667099286 30.Sept2019 15.41 -0.02 -0.12961762799740764 27.Sept2019 15.43 0 0 26.Sept2019 15.43 -0.02 -0.12944983818770225 25.Sept2019 15.45 -0.01 -0.0646830530401035 24.Sept2019 15.46 0.02 0.12953367875647667 23.Sept2019 15.44 0.04 0.2597402597402597 20.Sept2019 15.4 0.01 0.0649772579597141 19.Sept2019 15.39 -0.03 -0.19455252918287938 18.Sept2019 15.42 0 0 17.Sept2019 15.42 0.03 0.1949317738791423 16.Sept2019 15.39 0.02 0.13012361743656473 13.Sept2019 15.37 -0.07 -0.4533678756476684 12.Sept2019 15.44 0.04 0.2597402597402597 11.Sept2019 15.4 -0.02 -0.1297016861219196 10.Sept2019 15.42 0.01 0.06489292667099286 09.Sept2019 15.41 -0.04 -0.2588996763754045 06.Sept2019 15.45 0.02 0.12961762799740764 05.Sept2019 15.43 -0.05 -0.32299741602067183 04.Sept2019 15.48 -0.05 -0.32195750160978753 03.Sept2019 15.53 0 0 02.Sept2019 15.53 -0.04 -0.25690430314707774 30.Aug2019 15.57 0.01 0.06426735218508997 29.Aug2019 15.56 0 0 28.Aug2019 15.56 0.06 0.3870967741935484 27.Aug2019 15.5 -0.01 -0.06447453255963895 26.Aug2019 15.51 0.04 0.2585649644473174 23.Aug2019 15.47 -0.02 -0.1291155584247902 22.Aug2019 15.49 -0.01 -0.06451612903225806 21.Aug2019 15.5 0 0 20.Aug2019 15.5 0.01 0.0645577792123951 19.Aug2019 15.49 -0.02 -0.1289490651192779 16.Aug2019 15.51 0.02 0.1291155584247902 14.Aug2019 15.49 0.03 0.19404915912031048 13.Aug2019 15.46 -0.01 -0.06464124111182935 12.Aug2019 15.47 0 0 09.Aug2019 15.47 0.02 0.12944983818770225 08.Aug2019 15.45 -0.06 -0.38684719535783363 07.Aug2019 15.51 0.06 0.3883495145631068 06.Aug2019 15.45 0.02 0.12961762799740764 05.Aug2019 15.43 0.02 0.12978585334198572 02.Aug2019 15.41 0.01 0.06493506493506493 01.Aug2019 15.4 -0.01 -0.06489292667099286 31.Jul2019 15.41 0.02 0.1299545159194282 30.Jul2019 15.39 -0.02 -0.12978585334198572 29.Jul2019 15.41 0.01 0.06493506493506493 26.Jul2019 15.4 -0.01 -0.06489292667099286 25.Jul2019 15.41 -0.01 -0.0648508430609598 24.Jul2019 15.42 0.02 0.12987012987012986 23.Jul2019 15.4 -0.01 -0.06489292667099286 22.Jul2019 15.41 0.01 0.06493506493506493 19.Jul2019 15.4 0.02 0.13003901170351106 18.Jul2019 15.38 -0.02 -0.12987012987012986 17.Jul2019 15.4 0.04 0.2604166666666667 16.Jul2019 15.36 0 0 15.Jul2019 15.36 0.04 0.26109660574412535 12.Jul2019 15.32 -0.03 -0.19543973941368079 11.Jul2019 15.35 -0.02 -0.13012361743656473 10.Jul2019 15.37 0.08 0.5232177894048398 09.Jul2019 15.29 -0.03 -0.195822454308094 08.Jul2019 15.32 0 0 05.Jul2019 15.32 -0.03 -0.19543973941368079 04.Jul2019 15.35 0 0 03.Jul2019 15.35 0.06 0.3924133420536298 02.Jul2019 15.29 -0.01 -0.06535947712418301 01.Jul2019 15.3 0.03 0.19646365422396855 28.Jun2019 15.27 0 0 27.Jun2019 15.27 -0.01 -0.06544502617801047 26.Jun2019 15.28 -0.02 -0.13071895424836602 25.Jun2019 15.3 0 0 24.Jun2019 15.3 0 0 21.Jun2019 15.3 -0.03 -0.19569471624266144 20.Jun2019 15.33 0.11 0.7227332457293035 19.Jun2019 15.22 0 0 18.Jun2019 15.22 0.09 0.5948446794448117 17.Jun2019 15.13 -0.02 -0.132013201320132 14.Jun2019 15.15 -0.02 -0.13183915622940012 13.Jun2019 15.17 0.01 0.06596306068601583 12.Jun2019 15.16 -0.02 -0.13175230566534915 11.Jun2019 15.18 -0.07 -0.45901639344262296 07.Jun2019 15.25 0.04 0.26298487836949375 06.Jun2019 15.21 -0.02 -0.1313197636244255 05.Jun2019 15.23 0.03 0.19736842105263158 04.Jun2019 15.2 0.05 0.33003300330033003 03.Jun2019 15.15 0.01 0.06605019815059446 31.May2019 15.14 0.03 0.1985440105890139 29.May2019 15.11 0.03 0.1989389920424403 28.May2019 15.08 0 0 27.May2019 15.08 0.01 0.06635700066357 24.May2019 15.07 0.01 0.06640106241699867 23.May2019 15.06 0 0 22.May2019 15.06 0.02 0.13297872340425532 21.May2019 15.04 -0.01 -0.0664451827242525 20.May2019 15.05 -0.01 -0.06640106241699867 17.May2019 15.06 0.01 0.0664451827242525 16.May2019 15.05 -0.01 -0.06640106241699867 15.May2019 15.06 0.01 0.0664451827242525 14.May2019 15.05 -0.01 -0.06640106241699867 13.May2019 15.06 0.03 0.1996007984031936 10.May2019 15.03 -0.02 -0.132890365448505 08.May2019 15.05 0 0 07.May2019 15.05 0.02 0.1330671989354624 06.May2019 15.03 0 0 03.May2019 15.03 0 0 02.May2019 15.03 -0.03 -0.199203187250996 30.Apr2019 15.06 0.01 0.0664451827242525 29.Apr2019 15.05 0 0 26.Apr2019 15.05 0.01 0.06648936170212766 25.Apr2019 15.04 0 0 24.Apr2019 15.04 0.03 0.19986675549633579 23.Apr2019 15.01 0 0 18.Apr2019 15.01 0.03 0.20026702269692923 17.Apr2019 14.98 -0.02 -0.13333333333333333 16.Apr2019 15 -0.01 -0.06662225183211193 15.Apr2019 15.01 -0.01 -0.06657789613848203 12.Apr2019 15.02 -0.02 -0.13297872340425532 11.Apr2019 15.04 -0.01 -0.0664451827242525 10.Apr2019 15.05 0.01 0.06648936170212766 09.Apr2019 15.04 0.01 0.0665335994677312 08.Apr2019 15.03 0.03 0.2 05.Apr2019 15 -0.01 -0.06662225183211193 04.Apr2019 15.01 -0.02 -0.1330671989354624 03.Apr2019 15.03 -0.01 -0.06648936170212766 02.Apr2019 15.04 0.01 0.0665335994677312 01.Apr2019 15.03 -0.03 -0.199203187250996 29.Mar2019 15.06 0.02 0.13297872340425532 28.Mar2019 15.04 -0.03 -0.19907100199071 27.Mar2019 15.07 0 0 26.Mar2019 15.07 -0.02 -0.13253810470510272 25.Mar2019 15.09 -0.02 -0.13236267372600927 22.Mar2019 15.11 0.08 0.5322687957418496 21.Mar2019 15.03 0.03 0.2 20.Mar2019 15 0.03 0.20040080160320642 19.Mar2019 14.97 -0.03 -0.2 18.Mar2019 15 0 0 15.Mar2019 15 0.02 0.13351134846461948 14.Mar2019 14.98 0.03 0.20066889632107024 13.Mar2019 14.95 0.01 0.06693440428380187 12.Mar2019 14.94 0.01 0.06697923643670463 11.Mar2019 14.93 0.01 0.06702412868632708 08.Mar2019 14.92 -0.02 -0.13386880856760375 07.Mar2019 14.94 0.05 0.33579583613163194 06.Mar2019 14.89 0.02 0.13449899125756556 05.Mar2019 14.87 0.02 0.13468013468013468 04.Mar2019 14.85 -0.01 -0.06729475100942127 01.Mar2019 14.86 0.01 0.06734006734006734 28.Feb2019 14.85 0 0 27.Feb2019 14.85 -0.04 -0.2686366689053056 26.Feb2019 14.89 0.01 0.06720430107526881 25.Feb2019 14.88 0 0 22.Feb2019 14.88 0.02 0.13458950201884254 21.Feb2019 14.86 -0.02 -0.13440860215053763 20.Feb2019 14.88 0.01 0.06724949562878278 19.Feb2019 14.87 0 0 18.Feb2019 14.87 0.01 0.06729475100942127 15.Feb2019 14.86 -0.01 -0.06724949562878278 14.Feb2019 14.87 0.05 0.33738191632928477 13.Feb2019 14.82 0 0 12.Feb2019 14.82 -0.02 -0.1347708894878706 11.Feb2019 14.84 -0.02 -0.13458950201884254 08.Feb2019 14.86 0 0 07.Feb2019 14.86 -0.01 -0.06724949562878278 06.Feb2019 14.87 0.01 0.06729475100942127 05.Feb2019 14.86 0 0 04.Feb2019 14.86 -0.01 -0.06724949562878278 01.Feb2019 14.87 0 0 31.Jan2019 14.87 0.06 0.4051316677920324 30.Jan2019 14.81 0.02 0.1352265043948614 29.Jan2019 14.79 0.01 0.06765899864682003 28.Jan2019 14.78 -0.02 -0.13513513513513514 25.Jan2019 14.8 0 0 24.Jan2019 14.8 0.03 0.2031144211238998 23.Jan2019 14.77 -0.01 -0.06765899864682003 22.Jan2019 14.78 0 0 21.Jan2019 14.78 -0.01 -0.0676132521974307 18.Jan2019 14.79 0 0 17.Jan2019 14.79 -0.01 -0.06756756756756757 16.Jan2019 14.8 -0.02 -0.1349527665317139 15.Jan2019 14.82 -0.02 -0.1347708894878706 14.Jan2019 14.84 0.01 0.06743088334457181 11.Jan2019 14.83 0.02 0.1350438892640108 10.Jan2019 14.81 0 0 09.Jan2019 14.81 0.01 0.06756756756756757 08.Jan2019 14.8 -0.01 -0.0675219446320054 07.Jan2019 14.81 0.01 0.06756756756756757 04.Jan2019 14.8 0.01 0.0676132521974307 03.Jan2019 14.79 0.01 0.06765899864682003 02.Jan2019 14.78 0.02 0.13550135501355012 31.Dec2018 14.76 -0.01 -0.06770480704129993 28.Dec2018 14.77 0 0 27.Dec2018 14.77 0.01 0.06775067750677506 21.Dec2018 14.76 -0.03 -0.2028397565922921 20.Dec2018 14.79 -0.03 -0.20242914979757085 19.Dec2018 14.82 0.02 0.13513513513513514 18.Dec2018 14.8 0.01 0.0676132521974307 17.Dec2018 14.79 0 0 14.Dec2018 14.79 -0.01 -0.06756756756756757 13.Dec2018 14.8 0 0 12.Dec2018 14.8 -0.03 -0.20229265003371544 11.Dec2018 14.83 -0.02 -0.13468013468013468 10.Dec2018 14.85 0.02 0.13486176668914363 07.Dec2018 14.83 -0.01 -0.0673854447439353 06.Dec2018 14.84 0.02 0.1349527665317139 05.Dec2018 14.82 0 0 04.Dec2018 14.82 0.04 0.2706359945872801 03.Dec2018 14.78 0.01 0.06770480704129993 30.Nov2018 14.77 0.02 0.13559322033898305 29.Nov2018 14.75 0.04 0.27192386131883073 28.Nov2018 14.71 -0.03 -0.20352781546811397 27.Nov2018 14.74 0 0 26.Nov2018 14.74 -0.01 -0.06779661016949153 23.Nov2018 14.75 0 0 22.Nov2018 14.75 -0.01 -0.06775067750677506 21.Nov2018 14.76 -0.02 -0.13531799729364005 20.Nov2018 14.78 -0.02 -0.13513513513513514 19.Nov2018 14.8 0 0 16.Nov2018 14.8 0.01 0.0676132521974307 15.Nov2018 14.79 0.03 0.2032520325203252 14.Nov2018 14.76 -0.02 -0.13531799729364005 13.Nov2018 14.78 0 0 12.Nov2018 14.78 0.05 0.3394433129667346 09.Nov2018 14.73 -0.01 -0.06784260515603799 08.Nov2018 14.74 -0.04 -0.2706359945872801 07.Nov2018 14.78 0.01 0.06770480704129993 06.Nov2018 14.77 0 0 05.Nov2018 14.77 0.01 0.06775067750677506 02.Nov2018 14.76 -0.02 -0.13531799729364005 31.Oct2018 14.78 -0.04 -0.2699055330634278 30.Oct2018 14.82 0 0 29.Oct2018 14.82 0.01 0.0675219446320054 26.Oct2018 14.81 0.02 0.1352265043948614 25.Oct2018 14.79 -0.01 -0.06756756756756757 24.Oct2018 14.8 -0.01 -0.0675219446320054 23.Oct2018 14.81 0.02 0.1352265043948614 22.Oct2018 14.79 0.03 0.2032520325203252 19.Oct2018 14.76 -0.02 -0.13531799729364005 18.Oct2018 14.78 -0.04 -0.2699055330634278 17.Oct2018 14.82 0.02 0.13513513513513514 16.Oct2018 14.8 0 0 15.Oct2018 14.8 0.01 0.0676132521974307 12.Oct2018 14.79 0.02 0.13540961408259986 11.Oct2018 14.77 -0.02 -0.1352265043948614 10.Oct2018 14.79 0 0 09.Oct2018 14.79 -0.01 -0.06756756756756757 08.Oct2018 14.8 0 0 05.Oct2018 14.8 -0.02 -0.1349527665317139 04.Oct2018 14.82 -0.06 -0.4032258064516129 03.Oct2018 14.88 0 0 02.Oct2018 14.88 0.02 0.13458950201884254 01.Oct2018 14.86 -0.01 -0.06724949562878278 28.Sept2018 14.87 -0.04 -0.2682763246143528 27.Sept2018 14.91 0 0 26.Sept2018 14.91 0.01 0.06711409395973154 25.Sept2018 14.9 -0.02 -0.13404825737265416 24.Sept2018 14.92 -0.01 -0.06697923643670463 21.Sept2018 14.93 0.02 0.1341381623071764 20.Sept2018 14.91 0 0 19.Sept2018 14.91 -0.05 -0.3342245989304813 18.Sept2018 14.96 0.02 0.13386880856760375 17.Sept2018 14.94 0.02 0.13404825737265416 14.Sept2018 14.92 -0.03 -0.20066889632107024 13.Sept2018 14.95 -0.01 -0.06684491978609626 12.Sept2018 14.96 0.01 0.06688963210702341 11.Sept2018 14.95 -0.01 -0.06684491978609626 10.Sept2018 14.96 0.01 0.06688963210702341 07.Sept2018 14.95 -0.03 -0.20026702269692923 06.Sept2018 14.98 0 0 05.Sept2018 14.98 -0.01 -0.066711140760507 04.Sept2018 14.99 0.01 0.06675567423230974 03.Sept2018 14.98 -0.03 -0.19986675549633579 31.Aug2018 15.01 0.04 0.26720106880427524 30.Aug2018 14.97 0 0 29.Aug2018 14.97 -0.02 -0.133422281521014 28.Aug2018 14.99 -0.01 -0.06666666666666667 27.Aug2018 15 0.03 0.20040080160320642 24.Aug2018 14.97 -0.04 -0.2664890073284477 23.Aug2018 15.01 -0.02 -0.1330671989354624 22.Aug2018 15.03 0.02 0.13324450366422386 21.Aug2018 15.01 0 0 20.Aug2018 15.01 0.04 0.26720106880427524 17.Aug2018 14.97 -0.02 -0.133422281521014 16.Aug2018 14.99 0.02 0.13360053440213762 14.Aug2018 14.97 -0.02 -0.133422281521014 13.Aug2018 14.99 -0.01 -0.06666666666666667 10.Aug2018 15 0.05 0.33444816053511706 09.Aug2018 14.95 0 0 08.Aug2018 14.95 -0.02 -0.13360053440213762 07.Aug2018 14.97 -0.02 -0.133422281521014 06.Aug2018 14.99 0.03 0.20053475935828877 03.Aug2018 14.96 0.01 0.06688963210702341 02.Aug2018 14.95 -0.01 -0.06684491978609626 01.Aug2018 14.96 -0.03 -0.200133422281521 31.Jul2018 14.99 0.02 0.13360053440213762 30.Jul2018 14.97 -0.02 -0.133422281521014 27.Jul2018 14.99 -0.01 -0.06666666666666667 26.Jul2018 15 0 0 25.Jul2018 15 0.01 0.066711140760507 24.Jul2018 14.99 -0.03 -0.19973368841544606 23.Jul2018 15.02 -0.04 -0.2656042496679947 20.Jul2018 15.06 0 0 19.Jul2018 15.06 -0.01 -0.06635700066357 18.Jul2018 15.07 0.02 0.132890365448505 17.Jul2018 15.05 0 0 16.Jul2018 15.05 -0.03 -0.1989389920424403 13.Jul2018 15.08 0.04 0.26595744680851063 12.Jul2018 15.04 -0.01 -0.0664451827242525 11.Jul2018 15.05 0 0 10.Jul2018 15.05 0 0 09.Jul2018 15.05 -0.02 -0.13271400132714 06.Jul2018 15.07 0.02 0.132890365448505 05.Jul2018 15.05 -0.04 -0.26507620941020543 04.Jul2018 15.09 0.02 0.13271400132714 03.Jul2018 15.07 0.04 0.2661343978709248 02.Jul2018 15.03 0.01 0.06657789613848203 29.Jun2018 15.02 -0.01 -0.0665335994677312 28.Jun2018 15.03 0.01 0.06657789613848203 27.Jun2018 15.02 0.03 0.200133422281521 26.Jun2018 14.99 -0.01 -0.06666666666666667 25.Jun2018 15 0 0 22.Jun2018 15 0.01 0.066711140760507 21.Jun2018 14.99 -0.02 -0.13324450366422386 20.Jun2018 15.01 -0.01 -0.06657789613848203 19.Jun2018 15.02 0.01 0.06662225183211193 18.Jun2018 15.01 0.02 0.133422281521014 15.Jun2018 14.99 0.03 0.20053475935828877 14.Jun2018 14.96 0.01 0.06688963210702341 13.Jun2018 14.95 0.02 0.13395847287340926 12.Jun2018 14.93 0.01 0.06702412868632708 11.Jun2018 14.92 0.01 0.0670690811535882 08.Jun2018 14.91 0 0 07.Jun2018 14.91 -0.02 -0.13395847287340926 06.Jun2018 14.93 -0.03 -0.20053475935828877 05.Jun2018 14.96 -0.02 -0.13351134846461948 04.Jun2018 14.98 0.01 0.06680026720106881 01.Jun2018 14.97 0 0 31.May2018 14.97 0 0 30.May2018 14.97 0.04 0.2679169457468185 29.May2018 14.93 -0.01 -0.06693440428380187 28.May2018 14.94 -0.02 -0.13368983957219252 25.May2018 14.96 0 0 24.May2018 14.96 0.03 0.20093770931011387 23.May2018 14.93 -0.01 -0.06693440428380187 22.May2018 14.94 0.02 0.13404825737265416 18.May2018 14.92 -0.01 -0.06697923643670463 17.May2018 14.93 -0.01 -0.06693440428380187 16.May2018 14.94 -0.02 -0.13368983957219252 15.May2018 14.96 -0.03 -0.200133422281521 14.May2018 14.99 -0.01 -0.06666666666666667 11.May2018 15 0.03 0.20040080160320642 09.May2018 14.97 -0.01 -0.06675567423230974 08.May2018 14.98 -0.05 -0.33266799733865604 07.May2018 15.03 0.03 0.2 04.May2018 15 0 0 03.May2018 15 0 0 02.May2018 15 0 0 30.Apr2018 15 0.01 0.066711140760507 27.Apr2018 14.99 0.02 0.13360053440213762 26.Apr2018 14.97 0.01 0.06684491978609626 25.Apr2018 14.96 0 0 24.Apr2018 14.96 -0.01 -0.06680026720106881 23.Apr2018 14.97 -0.01 -0.06675567423230974 20.Apr2018 14.98 -0.02 -0.13333333333333333 19.Apr2018 15 -0.03 -0.1996007984031936 18.Apr2018 15.03 0.02 0.13324450366422386 17.Apr2018 15.01 0.01 0.06666666666666667 16.Apr2018 15 -0.01 -0.06662225183211193 13.Apr2018 15.01 -0.03 -0.19946808510638298 12.Apr2018 15.04 0.02 0.13315579227696406 11.Apr2018 15.02 -0.01 -0.0665335994677312 10.Apr2018 15.03 0.03 0.2 09.Apr2018 15 0.01 0.066711140760507 06.Apr2018 14.99 -0.01 -0.06666666666666667 05.Apr2018 15 -0.05 -0.33222591362126247 04.Apr2018 15.05 0.03 0.19973368841544606 03.Apr2018 15.02 0.02 0.13333333333333333 29.Mar2018 15 0 0 28.Mar2018 15 0.02 0.13351134846461948 27.Mar2018 14.98 0.03 0.20066889632107024 26.Mar2018 14.95 0 0 23.Mar2018 14.95 -0.01 -0.06684491978609626 22.Mar2018 14.96 0.06 0.40268456375838924 21.Mar2018 14.9 -0.02 -0.13404825737265416 20.Mar2018 14.92 -0.01 -0.06697923643670463 19.Mar2018 14.93 -0.01 -0.06693440428380187 16.Mar2018 14.94 -0.01 -0.06688963210702341 15.Mar2018 14.95 0.02 0.13395847287340926 14.Mar2018 14.93 0 0 13.Mar2018 14.93 0.01 0.06702412868632708 12.Mar2018 14.92 -0.01 -0.06697923643670463 09.Mar2018 14.93 -0.01 -0.06693440428380187 08.Mar2018 14.94 0 0 07.Mar2018 14.94 0.01 0.06697923643670463 06.Mar2018 14.93 -0.01 -0.06693440428380187 05.Mar2018 14.94 0 0 02.Mar2018 14.94 0.01 0.06697923643670463 01.Mar2018 14.93 0.02 0.1341381623071764 28.Feb2018 14.91 -0.01 -0.06702412868632708 27.Feb2018 14.92 -0.01 -0.06697923643670463 26.Feb2018 14.93 0.04 0.2686366689053056 23.Feb2018 14.89 0.02 0.13449899125756556 22.Feb2018 14.87 -0.02 -0.1343183344526528 21.Feb2018 14.89 0.04 0.26936026936026936 20.Feb2018 14.85 -0.02 -0.13449899125756556 19.Feb2018 14.87 -0.01 -0.06720430107526881 16.Feb2018 14.88 0.05 0.33715441672285906 15.Feb2018 14.83 -0.03 -0.2018842530282638 14.Feb2018 14.86 0.02 0.1347708894878706 13.Feb2018 14.84 -0.04 -0.26881720430107525 12.Feb2018 14.88 -0.03 -0.2012072434607646 09.Feb2018 14.91 0.02 0.1343183344526528 08.Feb2018 14.89 -0.04 -0.2679169457468185 07.Feb2018 14.93 0 0 06.Feb2018 14.93 0.02 0.1341381623071764 05.Feb2018 14.91 0.02 0.1343183344526528 02.Feb2018 14.89 -0.03 -0.20107238605898123 01.Feb2018 14.92 -0.01 -0.06697923643670463 31.Jan2018 14.93 0 0 30.Jan2018 14.93 -0.01 -0.06693440428380187 29.Jan2018 14.94 -0.01 -0.06688963210702341 26.Jan2018 14.95 0 0 25.Jan2018 14.95 -0.01 -0.06684491978609626 24.Jan2018 14.96 -0.02 -0.13351134846461948 23.Jan2018 14.98 0.01 0.06680026720106881 22.Jan2018 14.97 -0.01 -0.06675567423230974 19.Jan2018 14.98 0.01 0.06680026720106881 18.Jan2018 14.97 0.02 0.13377926421404682 17.Jan2018 14.95 -0.04 -0.266844563042028 16.Jan2018 14.99 0.02 0.13360053440213762 15.Jan2018 14.97 0.01 0.06684491978609626 12.Jan2018 14.96 -0.01 -0.06680026720106881 11.Jan2018 14.97 -0.02 -0.133422281521014 10.Jan2018 14.99 -0.04 -0.2661343978709248 09.Jan2018 15.03 0 0 08.Jan2018 15.03 0.01 0.06657789613848203 05.Jan2018 15.02 0 0 04.Jan2018 15.02 -0.01 -0.0665335994677312 03.Jan2018 15.03 0.03 0.2 02.Jan2018 15 -0.02 -0.13315579227696406 29.Dec2017 15.02 0 0 28.Dec2017 15.02 0.01 0.06662225183211193 27.Dec2017 15.01 0.02 0.133422281521014 22.Dec2017 14.99 0.02 0.13360053440213762 21.Dec2017 14.97 0 0 20.Dec2017 14.97 -0.04 -0.2664890073284477 19.Dec2017 15.01 -0.02 -0.1330671989354624 18.Dec2017 15.03 0.01 0.06657789613848203 15.Dec2017 15.02 0 0 14.Dec2017 15.02 0.01 0.06662225183211193 13.Dec2017 15.01 -0.01 -0.06657789613848203 12.Dec2017 15.02 0 0 11.Dec2017 15.02 0.04 0.26702269692923897 08.Dec2017 14.98 -0.05 -0.33266799733865604 07.Dec2017 15.03 0.01 0.06657789613848203 06.Dec2017 15.02 0.04 0.26702269692923897 05.Dec2017 14.98 0.02 0.13368983957219252 04.Dec2017 14.96 0.01 0.06688963210702341 01.Dec2017 14.95 0.09 0.6056527590847914 30.Nov2017 14.86 -0.06 -0.40214477211796246 29.Nov2017 14.92 -0.07 -0.466977985323549 28.Nov2017 14.99 0.04 0.26755852842809363 27.Nov2017 14.95 -0.01 -0.06684491978609626 24.Nov2017 14.96 -0.01 -0.06680026720106881 23.Nov2017 14.97 0.01 0.06684491978609626 22.Nov2017 14.96 -0.03 -0.200133422281521 21.Nov2017 14.99 0.07 0.4691689008042895 20.Nov2017 14.92 0.04 0.26881720430107525 17.Nov2017 14.88 0 0 16.Nov2017 14.88 -0.05 -0.33489618218352313 15.Nov2017 14.93 0.03 0.20134228187919462 14.Nov2017 14.9 0.01 0.0671591672263264 13.Nov2017 14.89 0.01 0.06720430107526881 10.Nov2017 14.88 -0.06 -0.40160642570281124 09.Nov2017 14.94 -0.05 -0.333555703802535 08.Nov2017 14.99 0.05 0.33467202141900937 07.Nov2017 14.94 0.08 0.5383580080753702 06.Nov2017 14.86 0.04 0.2699055330634278 03.Nov2017 14.82 -0.03 -0.20202020202020202 02.Nov2017 14.85 0.05 0.33783783783783783 31.Oct2017 14.8 0.05 0.3389830508474576 30.Oct2017 14.75 0.04 0.27192386131883073 27.Oct2017 14.71 0.01 0.06802721088435375 26.Oct2017 14.7 0.01 0.06807351940095303 25.Oct2017 14.69 -0.06 -0.4067796610169492 24.Oct2017 14.75 -0.04 -0.2704530087897228 23.Oct2017 14.79 0.02 0.13540961408259986 20.Oct2017 14.77 -0.05 -0.33738191632928477 19.Oct2017 14.82 -0.01 -0.06743088334457181 18.Oct2017 14.83 -0.05 -0.33602150537634407 17.Oct2017 14.88 0.03 0.20202020202020202 16.Oct2017 14.85 0.03 0.20242914979757085 13.Oct2017 14.82 0.04 0.2706359945872801 12.Oct2017 14.78 -0.01 -0.0676132521974307 11.Oct2017 14.79 0.07 0.47554347826086957 10.Oct2017 14.72 -0.03 -0.2033898305084746 09.Oct2017 14.75 0.05 0.3401360544217687 06.Oct2017 14.7 -0.03 -0.20366598778004075 05.Oct2017 14.73 0 0 04.Oct2017 14.73 0.02 0.13596193065941536 03.Oct2017 14.71 -0.01 -0.06793478260869565 02.Oct2017 14.72 0.02 0.1360544217687075 29.Sept2017 14.7 0.03 0.20449897750511248 28.Sept2017 14.67 -0.01 -0.0681198910081744 27.Sept2017 14.68 -0.08 -0.5420054200542005 26.Sept2017 14.76 0.02 0.13568521031207598 25.Sept2017 14.74 0 0 22.Sept2017 14.74 0.04 0.272108843537415 21.Sept2017 14.7 -0.04 -0.27137042062415195 20.Sept2017 14.74 0 0 19.Sept2017 14.74 0.04 0.272108843537415 18.Sept2017 14.7 -0.03 -0.20366598778004075 15.Sept2017 14.73 -0.09 -0.6072874493927125 14.Sept2017 14.82 -0.02 -0.1347708894878706 13.Sept2017 14.84 -0.05 -0.33579583613163194 12.Sept2017 14.89 -0.1 -0.66711140760507 11.Sept2017 14.99 -0.01 -0.06666666666666667 08.Sept2017 15 0.01 0.066711140760507 07.Sept2017 14.99 0.04 0.26755852842809363 06.Sept2017 14.95 0.04 0.2682763246143528 05.Sept2017 14.91 0.05 0.3364737550471063 04.Sept2017 14.86 -0.01 -0.06724949562878278 01.Sept2017 14.87 -0.05 -0.3351206434316354 31.Aug2017 14.92 0.02 0.1342281879194631 30.Aug2017 14.9 -0.02 -0.13404825737265416 29.Aug2017 14.92 0.05 0.3362474781439139 28.Aug2017 14.87 0.01 0.06729475100942127 25.Aug2017 14.86 0 0 24.Aug2017 14.86 0.04 0.2699055330634278 23.Aug2017 14.82 0.01 0.0675219446320054 22.Aug2017 14.81 -0.03 -0.20215633423180593 21.Aug2017 14.84 0.01 0.06743088334457181 18.Aug2017 14.83 0.02 0.1350438892640108 17.Aug2017 14.81 0.03 0.2029769959404601 16.Aug2017 14.78 -0.04 -0.2699055330634278 14.Aug2017 14.82 -0.06 -0.4032258064516129 11.Aug2017 14.88 0.01 0.06724949562878278 10.Aug2017 14.87 0.03 0.20215633423180593 09.Aug2017 14.84 0.04 0.2702702702702703 08.Aug2017 14.8 0.05 0.3389830508474576 07.Aug2017 14.75 0.01 0.06784260515603799 04.Aug2017 14.74 0 0 03.Aug2017 14.74 0.03 0.20394289598912305 02.Aug2017 14.71 0.03 0.20435967302452315 01.Aug2017 14.68 -0.02 -0.1360544217687075 31.Jul2017 14.7 0.03 0.20449897750511248 28.Jul2017 14.67 -0.02 -0.13614703880190607 27.Jul2017 14.69 0 0 26.Jul2017 14.69 -0.01 -0.06802721088435375 25.Jul2017 14.7 -0.04 -0.27137042062415195 24.Jul2017 14.74 0.03 0.20394289598912305 21.Jul2017 14.71 0 0 20.Jul2017 14.71 0.04 0.27266530334015 19.Jul2017 14.67 0.02 0.13651877133105803 18.Jul2017 14.65 0.07 0.48010973936899864 17.Jul2017 14.58 -0.03 -0.2053388090349076 14.Jul2017 14.61 -0.02 -0.1367053998632946 13.Jul2017 14.63 0.01 0.06839945280437756 12.Jul2017 14.62 0.04 0.27434842249657065 11.Jul2017 14.58 0 0 10.Jul2017 14.58 0 0 07.Jul2017 14.58 -0.03 -0.2053388090349076 06.Jul2017 14.61 -0.06 -0.40899795501022496 05.Jul2017 14.67 -0.02 -0.13614703880190607 04.Jul2017 14.69 -0.01 -0.06802721088435375 03.Jul2017 14.7 -0.03 -0.20366598778004075 30.Jun2017 14.73 0.01 0.06793478260869565 29.Jun2017 14.72 -0.03 -0.2033898305084746 28.Jun2017 14.75 -0.1 -0.6734006734006734 27.Jun2017 14.85 -0.09 -0.6024096385542169 26.Jun2017 14.94 0.02 0.13404825737265416 22.Jun2017 14.92 0.08 0.5390835579514824 21.Jun2017 14.84 -0.03 -0.20174848688634836 20.Jun2017 14.87 0.07 0.47297297297297297 19.Jun2017 14.8 0.02 0.13531799729364005 16.Jun2017 14.78 -0.02 -0.13513513513513514 15.Jun2017 14.8 -0.1 -0.6711409395973155 14.Jun2017 14.9 0.06 0.40431266846361186 13.Jun2017 14.84 -0.07 -0.4694835680751174 12.Jun2017 14.91 0.01 0.06711409395973154 09.Jun2017 14.9 0.03 0.20174848688634836 08.Jun2017 14.87 -0.1 -0.6680026720106881 07.Jun2017 14.97 -0.01 -0.06675567423230974 06.Jun2017 14.98 0.01 0.06680026720106881 02.Jun2017 14.97 0.02 0.13377926421404682 01.Jun2017 14.95 -0.01 -0.06684491978609626 31.May2017 14.96 -0.01 -0.06680026720106881 30.May2017 14.97 0 0 29.May2017 14.97 -0.01 -0.06675567423230974 26.May2017 14.98 0 0 24.May2017 14.98 -0.01 -0.066711140760507 23.May2017 14.99 0.02 0.13360053440213762 22.May2017 14.97 0.01 0.06684491978609626 19.May2017 14.96 0.02 0.13386880856760375 18.May2017 14.94 0.03 0.2012072434607646 17.May2017 14.91 0.07 0.4716981132075472 16.May2017 14.84 -0.03 -0.20174848688634836 15.May2017 14.87 0.01 0.06729475100942127 12.May2017 14.86 0.01 0.06734006734006734 11.May2017 14.85 -0.01 -0.06729475100942127 10.May2017 14.86 0.1 0.6775067750677507 09.May2017 14.76 -0.01 -0.06770480704129993 08.May2017 14.77 -0.01 -0.06765899864682003 05.May2017 14.78 -0.07 -0.4713804713804714 04.May2017 14.85 -0.08 -0.535833891493637 03.May2017 14.93 -0.04 -0.26720106880427524 02.May2017 14.97 0.03 0.20080321285140562 28.Apr2017 14.94 0.04 0.2684563758389262 27.Apr2017 14.9 -0.01 -0.0670690811535882 26.Apr2017 14.91 -0.02 -0.13395847287340926 25.Apr2017 14.93 -0.01 -0.06693440428380187 24.Apr2017 14.94 -0.06 -0.4 21.Apr2017 15 0.07 0.46885465505693236 20.Apr2017 14.93 -0.03 -0.20053475935828877 19.Apr2017 14.96 -0.03 -0.200133422281521 18.Apr2017 14.99 -0.06 -0.39867109634551495 13.Apr2017 15.05 0.02 0.1330671989354624 12.Apr2017 15.03 0.04 0.266844563042028 11.Apr2017 14.99 0.02 0.13360053440213762 10.Apr2017 14.97 -0.03 -0.2 07.Apr2017 15 0.02 0.13351134846461948 06.Apr2017 14.98 0.05 0.33489618218352313 05.Apr2017 14.93 -0.02 -0.13377926421404682 04.Apr2017 14.95 0.09 0.6056527590847914 03.Apr2017 14.86 0.03 0.20229265003371544 31.Mar2017 14.83 0.04 0.2704530087897228 30.Mar2017 14.79 -0.02 -0.1350438892640108 29.Mar2017 14.81 -0.03 -0.20215633423180593 28.Mar2017 14.84 0 0 27.Mar2017 14.84 0.08 0.5420054200542005 24.Mar2017 14.76 -0.02 -0.13531799729364005 23.Mar2017 14.78 0.03 0.2033898305084746 22.Mar2017 14.75 0.03 0.20380434782608695 21.Mar2017 14.72 0.06 0.4092769440654843 20.Mar2017 14.66 -0.01 -0.0681663258350375 17.Mar2017 14.67 -0.04 -0.27192386131883073 16.Mar2017 14.71 0.04 0.27266530334015 15.Mar2017 14.67 0.01 0.06821282401091405 14.Mar2017 14.66 -0.03 -0.2042205582028591 13.Mar2017 14.69 -0.02 -0.13596193065941536 10.Mar2017 14.71 0.01 0.06802721088435375 09.Mar2017 14.7 -0.01 -0.06798096532970768 08.Mar2017 14.71 0.01 0.06802721088435375 07.Mar2017 14.7 -0.02 -0.1358695652173913 06.Mar2017 14.72 0 0 03.Mar2017 14.72 -0.04 -0.27100271002710025 02.Mar2017 14.76 -0.04 -0.2702702702702703 01.Mar2017 14.8 -0.06 -0.4037685060565276 28.Feb2017 14.86 0.02 0.1347708894878706 27.Feb2017 14.84 0.03 0.2025658338960162 24.Feb2017 14.81 0.02 0.1352265043948614 23.Feb2017 14.79 0.08 0.5438477226376615 22.Feb2017 14.71 0.02 0.13614703880190607 21.Feb2017 14.69 -0.05 -0.33921302578018997 20.Feb2017 14.74 -0.05 -0.3380662609871535 17.Feb2017 14.79 0.04 0.2711864406779661 16.Feb2017 14.75 0.02 0.13577732518669383 15.Feb2017 14.73 -0.01 -0.06784260515603799 14.Feb2017 14.74 -0.03 -0.2031144211238998 13.Feb2017 14.77 -0.01 -0.06765899864682003 10.Feb2017 14.78 -0.03 -0.2025658338960162 09.Feb2017 14.81 0 0 08.Feb2017 14.81 0.08 0.5431093007467753 07.Feb2017 14.73 0 0 06.Feb2017 14.73 0 0 03.Feb2017 14.73 -0.04 -0.2708192281651997 02.Feb2017 14.77 0.04 0.27155465037338766 01.Feb2017 14.73 -0.04 -0.2708192281651997 31.Jan2017 14.77 0.05 0.33967391304347827 30.Jan2017 14.72 0.03 0.2042205582028591 27.Jan2017 14.69 0.02 0.136332651670075 26.Jan2017 14.67 -0.03 -0.20408163265306123 25.Jan2017 14.7 -0.08 -0.5412719891745602 24.Jan2017 14.78 0.07 0.47586675730795375 23.Jan2017 14.71 0.05 0.34106412005457026 20.Jan2017 14.66 -0.05 -0.3399048266485384 19.Jan2017 14.71 -0.08 -0.5409060175794456 18.Jan2017 14.79 -0.02 -0.1350438892640108 17.Jan2017 14.81 0.02 0.1352265043948614 16.Jan2017 14.79 0.03 0.2032520325203252 13.Jan2017 14.76 -0.09 -0.6060606060606061 12.Jan2017 14.85 0.05 0.33783783783783783 11.Jan2017 14.8 0.03 0.2031144211238998 10.Jan2017 14.77 0.02 0.13559322033898305 09.Jan2017 14.75 -0.01 -0.06775067750677506 06.Jan2017 14.76 0.02 0.13568521031207598 05.Jan2017 14.74 -0.03 -0.2031144211238998 04.Jan2017 14.77 0.06 0.4078857919782461 03.Jan2017 14.71 -0.08 -0.5409060175794456 02.Jan2017 14.79 0.03 0.2032520325203252 30.Dec2016 14.76 0.01 0.06779661016949153 29.Dec2016 14.75 0.06 0.4084411164057182 28.Dec2016 14.69 0.05 0.34153005464480873 27.Dec2016 14.64 0 0 23.Dec2016 14.64 0.07 0.4804392587508579 22.Dec2016 14.57 0.01 0.06868131868131869 21.Dec2016 14.56 0.07 0.4830917874396135 20.Dec2016 14.49 0.05 0.3462603878116344 19.Dec2016 14.44 0.01 0.0693000693000693 16.Dec2016 14.43 -0.06 -0.4140786749482402 15.Dec2016 14.49 -0.16 -1.0921501706484642 14.Dec2016 14.65 0.01 0.06830601092896176 13.Dec2016 14.64 0.06 0.411522633744856 12.Dec2016 14.58 -0.11 -0.7488087134104833 09.Dec2016 14.69 0.01 0.0681198910081744 08.Dec2016 14.68 -0.05 -0.3394433129667346 07.Dec2016 14.73 0.07 0.47748976807639837 06.Dec2016 14.66 0.11 0.7560137457044673 05.Dec2016 14.55 -0.08 -0.5468215994531784 02.Dec2016 14.63 0.11 0.7575757575757576 01.Dec2016 14.52 -0.11 -0.7518796992481203 30.Nov2016 14.63 0.02 0.13689253935660506 29.Nov2016 14.61 -0.03 -0.20491803278688525 28.Nov2016 14.64 -0.02 -0.1364256480218281 25.Nov2016 14.66 0.02 0.1366120218579235 24.Nov2016 14.64 0.07 0.4804392587508579 23.Nov2016 14.57 -0.13 -0.8843537414965986 22.Nov2016 14.7 0.07 0.4784688995215311 21.Nov2016 14.63 -0.03 -0.20463847203274216 18.Nov2016 14.66 -0.02 -0.1362397820163488 17.Nov2016 14.68 -0.01 -0.06807351940095303 16.Nov2016 14.69 -0.07 -0.4742547425474255 15.Nov2016 14.76 0.11 0.7508532423208191 14.Nov2016 14.65 -0.13 -0.8795669824086604 11.Nov2016 14.78 -0.01 -0.0676132521974307 10.Nov2016 14.79 -0.16 -1.0702341137123745 09.Nov2016 14.95 -0.07 -0.46604527296937415 08.Nov2016 15.02 -0.01 -0.0665335994677312 07.Nov2016 15.03 -0.02 -0.132890365448505 04.Nov2016 15.05 0.06 0.400266844563042 03.Nov2016 14.99 -0.07 -0.4648074369189907 02.Nov2016 15.06 0.02 0.13297872340425532 31.Oct2016 15.04 0.05 0.333555703802535 28.Oct2016 14.99 -0.06 -0.39867109634551495 27.Oct2016 15.05 -0.05 -0.33112582781456956 26.Oct2016 15.1 -0.08 -0.5270092226613966 25.Oct2016 15.18 0.01 0.06591957811470006 24.Oct2016 15.17 -0.02 -0.1316655694535879 21.Oct2016 15.19 0.08 0.5294506949040371 20.Oct2016 15.11 0.03 0.1989389920424403 19.Oct2016 15.08 0.07 0.46635576282478347 18.Oct2016 15.01 0.02 0.133422281521014 17.Oct2016 14.99 -0.01 -0.06666666666666667 14.Oct2016 15 -0.06 -0.398406374501992 13.Oct2016 15.06 0 0 12.Oct2016 15.06 -0.05 -0.3309066843150232 11.Oct2016 15.11 -0.01 -0.06613756613756613 10.Oct2016 15.12 -0.08 -0.5263157894736842 07.Oct2016 15.2 0.06 0.3963011889035667 06.Oct2016 15.14 -0.03 -0.19775873434410018 05.Oct2016 15.17 -0.05 -0.328515111695138 04.Oct2016 15.22 -0.02 -0.13123359580052493 03.Oct2016 15.24 -0.06 -0.39215686274509803 30.Sept2016 15.3 0.09 0.591715976331361 29.Sept2016 15.21 -0.02 -0.1313197636244255 28.Sept2016 15.23 0.04 0.2633311389071758 27.Sept2016 15.19 0.06 0.3965631196298744 26.Sept2016 15.13 0.03 0.1986754966887417 23.Sept2016 15.1 0.04 0.2656042496679947 22.Sept2016 15.06 0.15 1.0060362173038229 21.Sept2016 14.91 -0.03 -0.20080321285140562 20.Sept2016 14.94 0.04 0.2684563758389262 19.Sept2016 14.9 -0.02 -0.13404825737265416 16.Sept2016 14.92 0.06 0.4037685060565276 15.Sept2016 14.86 -0.02 -0.13440860215053763 14.Sept2016 14.88 -0.06 -0.40160642570281124 13.Sept2016 14.94 0.01 0.06697923643670463 12.Sept2016 14.93 -0.04 -0.26720106880427524 09.Sept2016 14.97 -0.19 -1.2532981530343008 08.Sept2016 15.16 -0.04 -0.2631578947368421 07.Sept2016 15.2 0.09 0.5956320317670417 06.Sept2016 15.11 0.04 0.26542800265428 05.Sept2016 15.07 0.01 0.06640106241699867 02.Sept2016 15.06 -0.06 -0.3968253968253968 01.Sept2016 15.12 -0.06 -0.3952569169960474 31.Aug2016 15.18 0 0 30.Aug2016 15.18 0.06 0.3968253968253968 29.Aug2016 15.12 0.01 0.06618133686300463 26.Aug2016 15.11 0.04 0.26542800265428 25.Aug2016 15.07 -0.04 -0.26472534745201853 24.Aug2016 15.11 0.03 0.1989389920424403 23.Aug2016 15.08 0.05 0.33266799733865604 22.Aug2016 15.03 0.04 0.266844563042028 19.Aug2016 14.99 -0.04 -0.2661343978709248 18.Aug2016 15.03 0.01 0.06657789613848203 17.Aug2016 15.02 0.03 0.200133422281521 16.Aug2016 14.99 -0.06 -0.39867109634551495 12.Aug2016 15.05 0.01 0.06648936170212766 11.Aug2016 15.04 0.12 0.8042895442359249 10.Aug2016 14.92 0.07 0.4713804713804714 09.Aug2016 14.85 0.07 0.4736129905277402 08.Aug2016 14.78 0.01 0.06770480704129993 05.Aug2016 14.77 0.01 0.06775067750677506 04.Aug2016 14.76 0.15 1.0266940451745379 03.Aug2016 14.61 0 0 02.Aug2016 14.61 -0.11 -0.7472826086956522 01.Aug2016 14.72 0 0 29.Jul2016 14.72 0.07 0.4778156996587031 28.Jul2016 14.65 0.03 0.2051983584131327 27.Jul2016 14.62 0.07 0.48109965635738833 26.Jul2016 14.55 -0.05 -0.3424657534246575 25.Jul2016 14.6 0.02 0.13717421124828533 22.Jul2016 14.58 0.03 0.20618556701030927 21.Jul2016 14.55 -0.02 -0.13726835964310227 20.Jul2016 14.57 -0.05 -0.34199726402188785 19.Jul2016 14.62 -0.03 -0.20477815699658702 18.Jul2016 14.65 0.02 0.1367053998632946 15.Jul2016 14.63 -0.04 -0.27266530334015 14.Jul2016 14.67 -0.03 -0.20408163265306123 13.Jul2016 14.7 0.01 0.06807351940095303 12.Jul2016 14.69 -0.1 -0.676132521974307 11.Jul2016 14.79 -0.01 -0.06756756756756757 08.Jul2016 14.8 0.04 0.27100271002710025 07.Jul2016 14.76 -0.01 -0.06770480704129993 06.Jul2016 14.77 0.03 0.20352781546811397 05.Jul2016 14.74 0.06 0.4087193460490463 04.Jul2016 14.68 0.01 0.0681663258350375 01.Jul2016 14.67 0.06 0.4106776180698152 30.Jun2016 14.61 0.02 0.13708019191226867 29.Jun2016 14.59 0.06 0.41293874741913283 28.Jun2016 14.53 0.05 0.3453038674033149 27.Jun2016 14.48 0.11 0.7654836464857342 24.Jun2016 14.37 0.23 1.6265912305516266 22.Jun2016 14.14 -0.08 -0.5625879043600562 21.Jun2016 14.22 0.02 0.14084507042253522 20.Jun2016 14.2 -0.07 -0.4905395935529082 17.Jun2016 14.27 -0.08 -0.5574912891986062 16.Jun2016 14.35 0.1 0.7017543859649122 15.Jun2016 14.25 -0.01 -0.07012622720897616 14.Jun2016 14.26 0.08 0.5641748942172073 13.Jun2016 14.18 -0.03 -0.211118930330753 10.Jun2016 14.21 0.01 0.07042253521126761 09.Jun2016 14.2 0.01 0.07047216349541931 08.Jun2016 14.19 0.03 0.211864406779661 07.Jun2016 14.16 0.03 0.21231422505307856 06.Jun2016 14.13 0 0 03.Jun2016 14.13 0.06 0.42643923240938164 02.Jun2016 14.07 0.03 0.21367521367521367 01.Jun2016 14.04 0.02 0.14265335235378032 31.May2016 14.02 -0.03 -0.21352313167259787 30.May2016 14.05 -0.02 -0.14214641080312723 27.May2016 14.07 0 0 26.May2016 14.07 0.04 0.2851033499643621 25.May2016 14.03 0.02 0.14275517487508924 24.May2016 14.01 0.02 0.14295925661186562 23.May2016 13.99 0 0 20.May2016 13.99 -0.02 -0.14275517487508924 19.May2016 14.01 -0.02 -0.14255167498218105 18.May2016 14.03 -0.05 -0.35511363636363635 17.May2016 14.08 0.04 0.2849002849002849 13.May2016 14.04 0 0 12.May2016 14.04 0 0 11.May2016 14.04 0.01 0.07127583749109052 10.May2016 14.03 0.01 0.07132667617689016 09.May2016 14.02 -0.01 -0.07127583749109052 06.May2016 14.03 0.05 0.35765379113018597 04.May2016 13.98 -0.02 -0.14285714285714285 03.May2016 14 0.03 0.2147458840372226 02.May2016 13.97 0 0 29.Apr2016 13.97 0.04 0.2871500358937545 28.Apr2016 13.93 0.04 0.28797696184305255 27.Apr2016 13.89 0.02 0.14419610670511895 26.Apr2016 13.87 -0.04 -0.2875629043853343 25.Apr2016 13.91 -0.02 -0.14357501794687724 22.Apr2016 13.93 -0.02 -0.14336917562724014 21.Apr2016 13.95 -0.07 -0.4992867332382311 20.Apr2016 14.02 0.03 0.21443888491779842 19.Apr2016 13.99 0 0 18.Apr2016 13.99 -0.03 -0.21398002853067047 15.Apr2016 14.02 0.01 0.07137758743754462 14.Apr2016 14.01 -0.01 -0.07132667617689016 13.Apr2016 14.02 0.01 0.07137758743754462 12.Apr2016 14.01 -0.06 -0.42643923240938164 11.Apr2016 14.07 -0.04 -0.28348688873139616 08.Apr2016 14.11 0 0 07.Apr2016 14.11 0.03 0.21306818181818182 06.Apr2016 14.08 -0.03 -0.21261516654854712 05.Apr2016 14.11 0.05 0.35561877667140823 04.Apr2016 14.06 0 0 01.Apr2016 14.06 0 0 31.Mar2016 14.06 0.04 0.28530670470756064 30.Mar2016 14.02 0.05 0.35790980672870437 29.Mar2016 13.97 -0.02 -0.14295925661186562 24.Mar2016 13.99 -0.02 -0.14275517487508924 23.Mar2016 14.01 0.01 0.07142857142857142 22.Mar2016 14 0 0 21.Mar2016 14 -0.04 -0.2849002849002849 18.Mar2016 14.04 0.05 0.35739814152966404 17.Mar2016 13.99 0.09 0.6474820143884892 16.Mar2016 13.9 0.02 0.1440922190201729 15.Mar2016 13.88 -0.06 -0.430416068866571 14.Mar2016 13.94 0.02 0.14367816091954022 11.Mar2016 13.92 -0.06 -0.4291845493562232 10.Mar2016 13.98 0.05 0.3589375448671931 09.Mar2016 13.93 -0.04 -0.2863278453829635 08.Mar2016 13.97 0.1 0.7209805335255948 07.Mar2016 13.87 -0.05 -0.35919540229885055 04.Mar2016 13.92 0.03 0.2159827213822894 03.Mar2016 13.89 0.05 0.36127167630057805 02.Mar2016 13.84 -0.04 -0.2881844380403458 01.Mar2016 13.88 0 0 29.Feb2016 13.88 0.06 0.4341534008683068 26.Feb2016 13.82 -0.01 -0.07230657989877079 25.Feb2016 13.83 -0.06 -0.4319654427645788 24.Feb2016 13.89 0.11 0.7982583454281568 23.Feb2016 13.78 -0.02 -0.14492753623188406 22.Feb2016 13.8 -0.02 -0.1447178002894356 19.Feb2016 13.82 0.03 0.21754894851341552 18.Feb2016 13.79 0.01 0.07256894049346879 17.Feb2016 13.78 -0.05 -0.3615328994938539 16.Feb2016 13.83 -0.02 -0.1444043321299639 15.Feb2016 13.85 -0.07 -0.5028735632183908 12.Feb2016 13.92 0.01 0.07189072609633357 11.Feb2016 13.91 0.03 0.21613832853025935 10.Feb2016 13.88 0.02 0.1443001443001443 09.Feb2016 13.86 -0.07 -0.5025125628140703 08.Feb2016 13.93 0.07 0.5050505050505051 05.Feb2016 13.86 -0.01 -0.07209805335255948 04.Feb2016 13.87 -0.01 -0.07204610951008646 03.Feb2016 13.88 0.02 0.1443001443001443 02.Feb2016 13.86 0.02 0.14450867052023122 01.Feb2016 13.84 -0.01 -0.07220216606498195 29.Jan2016 13.85 0.07 0.5079825834542816 28.Jan2016 13.78 0.05 0.3641660597232338 27.Jan2016 13.73 -0.01 -0.07278020378457059 26.Jan2016 13.74 0.03 0.2188183807439825 25.Jan2016 13.71 0.06 0.43956043956043955 22.Jan2016 13.65 -0.07 -0.5102040816326531 21.Jan2016 13.72 -0.02 -0.14556040756914118 20.Jan2016 13.74 0.06 0.43859649122807015 19.Jan2016 13.68 0 0 18.Jan2016 13.68 -0.03 -0.2188183807439825 15.Jan2016 13.71 -0.03 -0.2183406113537118 14.Jan2016 13.74 0.04 0.291970802919708 13.Jan2016 13.7 0.02 0.14619883040935672 12.Jan2016 13.68 -0.01 -0.07304601899196493 11.Jan2016 13.69 -0.02 -0.14587892049598833 08.Jan2016 13.71 0.01 0.072992700729927 07.Jan2016 13.7 -0.02 -0.1457725947521866 06.Jan2016 13.72 0.05 0.365764447695684 05.Jan2016 13.67 -0.04 -0.29175784099197666 04.Jan2016 13.71 0.08 0.586940572267058 31.Dec2015 13.63 0.05 0.36818851251840945 30.Dec2015 13.58 -0.07 -0.5128205128205128 29.Dec2015 13.65 -0.02 -0.14630577907827358 28.Dec2015 13.67 0.03 0.21994134897360704 23.Dec2015 13.64 -0.06 -0.43795620437956206 22.Dec2015 13.7 -0.06 -0.436046511627907 21.Dec2015 13.76 0.04 0.2915451895043732 18.Dec2015 13.72 0.05 0.365764447695684 17.Dec2015 13.67 0 0 16.Dec2015 13.67 0 0 15.Dec2015 13.67 -0.06 -0.43699927166788055 14.Dec2015 13.73 -0.06 -0.43509789702683105 11.Dec2015 13.79 0.02 0.14524328249818447 10.Dec2015 13.77 -0.02 -0.145032632342277 09.Dec2015 13.79 -0.03 -0.2170767004341534 08.Dec2015 13.82 0.02 0.14492753623188406 07.Dec2015 13.8 0.05 0.36363636363636365 04.Dec2015 13.75 -0.12 -0.8651766402307137 03.Dec2015 13.87 -0.07 -0.5021520803443329 02.Dec2015 13.94 0.01 0.07178750897343862 01.Dec2015 13.93 0.03 0.2158273381294964 30.Nov2015 13.9 0.01 0.07199424046076314 27.Nov2015 13.89 0.04 0.2888086642599278 26.Nov2015 13.85 0.02 0.14461315979754158 25.Nov2015 13.83 0.01 0.0723589001447178 24.Nov2015 13.82 0.04 0.29027576197387517 23.Nov2015 13.78 -0.01 -0.0725163161711385 20.Nov2015 13.79 0.02 0.14524328249818447 19.Nov2015 13.77 0.08 0.5843681519357194 18.Nov2015 13.69 0 0 17.Nov2015 13.69 -0.02 -0.14587892049598833 16.Nov2015 13.71 0 0 13.Nov2015 13.71 0.02 0.14609203798392986 12.Nov2015 13.69 0.01 0.07309941520467836 11.Nov2015 13.68 0.01 0.07315288953913679 10.Nov2015 13.67 0.07 0.5147058823529411 09.Nov2015 13.6 -0.05 -0.3663003663003663 06.Nov2015 13.65 -0.06 -0.437636761487965 05.Nov2015 13.71 -0.04 -0.2909090909090909 04.Nov2015 13.75 -0.01 -0.07267441860465117 03.Nov2015 13.76 -0.02 -0.14513788098693758 02.Nov2015 13.78 -0.02 -0.14492753623188406 30.Oct2015 13.8 -0.01 -0.07241129616220131 29.Oct2015 13.81 -0.06 -0.43258832011535686 28.Oct2015 13.87 -0.02 -0.14398848092152627 27.Oct2015 13.89 0.02 0.14419610670511895 26.Oct2015 13.87 0.03 0.21676300578034682 23.Oct2015 13.84 0.04 0.2898550724637681 22.Oct2015 13.8 0.03 0.2178649237472767 21.Oct2015 13.77 0.04 0.29133284777858703 20.Oct2015 13.73 -0.03 -0.2180232558139535 19.Oct2015 13.76 -0.03 -0.21754894851341552 16.Oct2015 13.79 -0.03 -0.2170767004341534 15.Oct2015 13.82 0.02 0.14492753623188406 14.Oct2015 13.8 0.01 0.0725163161711385 13.Oct2015 13.79 -0.03 -0.2170767004341534 12.Oct2015 13.82 -0.02 -0.14450867052023122 09.Oct2015 13.84 -0.02 -0.1443001443001443 08.Oct2015 13.86 0.06 0.43478260869565216 07.Oct2015 13.8 -0.01 -0.07241129616220131 06.Oct2015 13.81 -0.07 -0.5043227665706052 05.Oct2015 13.88 -0.05 -0.3589375448671931 02.Oct2015 13.93 0.09 0.6502890173410405 01.Oct2015 13.84 0.1 0.727802037845706 30.Sept2015 13.74 0 0 29.Sept2015 13.74 0 0 28.Sept2015 13.74 0 0 25.Sept2015 13.74 -0.1 -0.7225433526011561 24.Sept2015 13.84 0.04 0.2898550724637681 23.Sept2015 13.8 0.03 0.2178649237472767 22.Sept2015 13.77 -0.03 -0.21739130434782608 21.Sept2015 13.8 -0.05 -0.36101083032490977 18.Sept2015 13.85 0.13 0.9475218658892128 17.Sept2015 13.72 -0.03 -0.21818181818181817 16.Sept2015 13.75 -0.05 -0.36231884057971014 15.Sept2015 13.8 -0.05 -0.36101083032490977 14.Sept2015 13.85 -0.02 -0.14419610670511895 11.Sept2015 13.87 0.03 0.21676300578034682 10.Sept2015 13.84 0.03 0.2172338884866039 09.Sept2015 13.81 -0.05 -0.36075036075036077 08.Sept2015 13.86 -0.03 -0.2159827213822894 07.Sept2015 13.89 0.02 0.14419610670511895 04.Sept2015 13.87 0.05 0.361794500723589 03.Sept2015 13.82 0.03 0.21754894851341552 02.Sept2015 13.79 -0.05 -0.36127167630057805 01.Sept2015 13.84 -0.01 -0.07220216606498195 31.Aug2015 13.85 -0.03 -0.21613832853025935 28.Aug2015 13.88 0.11 0.7988380537400145 27.Aug2015 13.77 -0.03 -0.21739130434782608 26.Aug2015 13.8 -0.08 -0.5763688760806917 25.Aug2015 13.88 -0.07 -0.5017921146953405 24.Aug2015 13.95 0.01 0.07173601147776183 21.Aug2015 13.94 0.02 0.14367816091954022 20.Aug2015 13.92 0.07 0.5054151624548736 19.Aug2015 13.85 -0.05 -0.3597122302158273 18.Aug2015 13.9 -0.06 -0.4297994269340974 17.Aug2015 13.96 0.05 0.35945363048166784 14.Aug2015 13.91 -0.03 -0.2152080344332855 13.Aug2015 13.94 -0.05 -0.35739814152966404 12.Aug2015 13.99 0.01 0.0715307582260372 11.Aug2015 13.98 0.05 0.3589375448671931 10.Aug2015 13.93 0 0 07.Aug2015 13.93 0.02 0.14378145219266714 06.Aug2015 13.91 0 0 05.Aug2015 13.91 -0.09 -0.6428571428571429 04.Aug2015 14 0 0 03.Aug2015 14 0 0 31.Jul2015 14 0.06 0.430416068866571 30.Jul2015 13.94 0.06 0.4322766570605187 29.Jul2015 13.88 -0.02 -0.14388489208633093 28.Jul2015 13.9 -0.03 -0.21536252692031588 27.Jul2015 13.93 0.02 0.14378145219266714 24.Jul2015 13.91 0.06 0.4332129963898917 23.Jul2015 13.85 0.02 0.14461315979754158 22.Jul2015 13.83 0.04 0.290065264684554 21.Jul2015 13.79 -0.02 -0.14482259232440262 20.Jul2015 13.81 -0.01 -0.0723589001447178 17.Jul2015 13.82 0.06 0.436046511627907 16.Jul2015 13.76 0.02 0.14556040756914118 15.Jul2015 13.74 0.04 0.291970802919708 14.Jul2015 13.7 -0.02 -0.1457725947521866 13.Jul2015 13.72 -0.07 -0.5076142131979695 10.Jul2015 13.79 -0.14 -1.0050251256281406 09.Jul2015 13.93 -0.03 -0.2148997134670487 08.Jul2015 13.96 0 0 07.Jul2015 13.96 0.13 0.9399855386840202 06.Jul2015 13.83 0.06 0.4357298474945534 03.Jul2015 13.77 0.03 0.2183406113537118 02.Jul2015 13.74 0.04 0.291970802919708 01.Jul2015 13.7 -0.11 -0.7965242577842143 30.Jun2015 13.81 0.12 0.8765522279035792 29.Jun2015 13.69 0.02 0.14630577907827358 26.Jun2015 13.67 -0.06 -0.43699927166788055 25.Jun2015 13.73 0 0 24.Jun2015 13.73 -0.03 -0.2180232558139535 22.Jun2015 13.76 -0.06 -0.4341534008683068 19.Jun2015 13.82 0.05 0.36310820624546114 18.Jun2015 13.77 -0.01 -0.07256894049346879 17.Jun2015 13.78 0.01 0.07262164124909223 16.Jun2015 13.77 0 0 15.Jun2015 13.77 0.03 0.2183406113537118 12.Jun2015 13.74 0.06 0.43859649122807015 11.Jun2015 13.68 0 0 10.Jun2015 13.68 -0.02 -0.145985401459854 09.Jun2015 13.7 -0.06 -0.436046511627907 08.Jun2015 13.76 0.04 0.2915451895043732 05.Jun2015 13.72 -0.05 -0.36310820624546114 04.Jun2015 13.77 0.01 0.07267441860465117 03.Jun2015 13.76 -0.16 -1.1494252873563218 02.Jun2015 13.92 -0.12 -0.8547008547008547 01.Jun2015 14.04 0.01 0.07127583749109052 29.May2015 14.03 0.06 0.4294917680744452 28.May2015 13.97 0.03 0.2152080344332855 27.May2015 13.94 0.01 0.07178750897343862 26.May2015 13.93 0 0 22.May2015 13.93 -0.01 -0.07173601147776183 21.May2015 13.94 0.04 0.28776978417266186 20.May2015 13.9 -0.02 -0.14367816091954022 19.May2015 13.92 -0.05 -0.35790980672870437 18.May2015 13.97 0.01 0.07163323782234957 15.May2015 13.96 -0.02 -0.1430615164520744 13.May2015 13.98 0.02 0.14326647564469913 12.May2015 13.96 -0.12 -0.8522727272727273 11.May2015 14.08 -0.03 -0.21261516654854712 08.May2015 14.11 0.13 0.9298998569384835 07.May2015 13.98 -0.03 -0.21413276231263384 06.May2015 14.01 -0.04 -0.2846975088967972 05.May2015 14.05 -0.12 -0.8468595624558928 04.May2015 14.17 0 0 30.Apr2015 14.17 0 0 29.Apr2015 14.17 -0.14 -0.9783368273934312 28.Apr2015 14.31 0 0 27.Apr2015 14.31 0 0 24.Apr2015 14.31 0.05 0.3506311360448808 23.Apr2015 14.26 -0.05 -0.3494060097833683 22.Apr2015 14.31 -0.05 -0.34818941504178275 21.Apr2015 14.36 -0.05 -0.3469812630117974 20.Apr2015 14.41 0.05 0.34818941504178275 17.Apr2015 14.36 -0.01 -0.06958942240779402 16.Apr2015 14.37 -0.01 -0.06954102920723226 15.Apr2015 14.38 0.01 0.06958942240779402 14.Apr2015 14.37 0.05 0.34916201117318435 13.Apr2015 14.32 0 0 10.Apr2015 14.32 -0.01 -0.06978367062107467 09.Apr2015 14.33 0 0 08.Apr2015 14.33 0.01 0.06983240223463687 07.Apr2015 14.32 0.02 0.13986013986013987 02.Apr2015 14.3 0 0 01.Apr2015 14.3 0.06 0.42134831460674155 31.Mar2015 14.24 -0.08 -0.5586592178770949 30.Mar2015 14.32 -0.01 -0.06978367062107467 27.Mar2015 14.33 -0.01 -0.0697350069735007 26.Mar2015 14.34 -0.05 -0.34746351633078526 25.Mar2015 14.39 0.04 0.2787456445993031 24.Mar2015 14.35 0.03 0.20949720670391062 23.Mar2015 14.32 -0.03 -0.20905923344947736 20.Mar2015 14.35 0.07 0.49019607843137253 19.Mar2015 14.28 0.24 1.7094017094017093 18.Mar2015 14.04 0.09 0.6451612903225806 17.Mar2015 13.95 0.02 0.14357501794687724 16.Mar2015 13.93 0 0 13.Mar2015 13.93 -0.04 -0.2863278453829635 12.Mar2015 13.97 0.08 0.5759539236861051 11.Mar2015 13.89 0.08 0.5792903692976105 10.Mar2015 13.81 0.02 0.145032632342277 09.Mar2015 13.79 -0.06 -0.4332129963898917 06.Mar2015 13.85 -0.09 -0.6456241032998565 05.Mar2015 13.94 0.01 0.07178750897343862 04.Mar2015 13.93 -0.03 -0.2148997134670487 03.Mar2015 13.96 -0.1 -0.7112375533428165 02.Mar2015 14.06 -0.02 -0.14204545454545456 27.Feb2015 14.08 -0.03 -0.21261516654854712 26.Feb2015 14.11 0.06 0.42704626334519574 25.Feb2015 14.05 0.09 0.6446991404011462 24.Feb2015 13.96 -0.01 -0.07158196134574088 23.Feb2015 13.97 0 0 20.Feb2015 13.97 0.09 0.6484149855907781 19.Feb2015 13.88 0.01 0.07209805335255948 18.Feb2015 13.87 -0.07 -0.5021520803443329 17.Feb2015 13.94 0.02 0.14367816091954022 16.Feb2015 13.92 -0.01 -0.07178750897343862 13.Feb2015 13.93 -0.05 -0.35765379113018597 12.Feb2015 13.98 0.01 0.07158196134574088 11.Feb2015 13.97 -0.05 -0.3566333808844508 10.Feb2015 14.02 -0.05 -0.35536602700781805 09.Feb2015 14.07 -0.05 -0.35410764872521244 06.Feb2015 14.12 -0.11 -0.7730147575544624 05.Feb2015 14.23 0.01 0.07032348804500703 04.Feb2015 14.22 -0.07 -0.489853044086774 03.Feb2015 14.29 -0.06 -0.4181184668989547 02.Feb2015 14.35 0.02 0.13956734124214934 30.Jan2015 14.33 0.07 0.4908835904628331 29.Jan2015 14.26 0.01 0.07017543859649122 28.Jan2015 14.25 -0.02 -0.1401541695865452 27.Jan2015 14.27 -0.03 -0.2097902097902098 26.Jan2015 14.3 0.01 0.06997900629811056 23.Jan2015 14.29 0.1 0.704721634954193 22.Jan2015 14.19 -0.06 -0.42105263157894735 21.Jan2015 14.25 0.04 0.28149190710767064 20.Jan2015 14.21 0.05 0.3531073446327684 19.Jan2015 14.16 -0.03 -0.21141649048625794 16.Jan2015 14.19 0.06 0.42462845010615713 15.Jan2015 14.13 0.07 0.49786628733997157 14.Jan2015 14.06 0.1 0.7163323782234957 13.Jan2015 13.96 -0.03 -0.21443888491779842 12.Jan2015 13.99 0.04 0.2867383512544803 09.Jan2015 13.95 0.04 0.2875629043853343 08.Jan2015 13.91 0.02 0.14398848092152627 07.Jan2015 13.89 -0.09 -0.6437768240343348 06.Jan2015 13.98 0.04 0.28694404591104733 05.Jan2015 13.94 0.09 0.6498194945848376 02.Jan2015 13.85 0.06 0.43509789702683105 31.Dec2014 13.79 -0.01 -0.07246376811594203 30.Dec2014 13.8 0.02 0.14513788098693758 29.Dec2014 13.78 -- -- 23.Dec2014 13.8 -0.03 -0.21691973969631237 22.Dec2014 13.83 0.1 0.7283321194464676 19.Dec2014 13.73 -0.06 -0.43509789702683105 18.Dec2014 13.79 -0.08 -0.5767844268204758 17.Dec2014 13.87 -0.01 -0.07204610951008646 16.Dec2014 13.88 0.04 0.28901734104046245 15.Dec2014 13.84 0 0 12.Dec2014 13.84 -0.01 -0.07220216606498195 11.Dec2014 13.85 0.02 0.14461315979754158 10.Dec2014 13.83 0.01 0.0723589001447178 09.Dec2014 13.82 0.06 0.436046511627907 08.Dec2014 13.76 -0.01 -0.07262164124909223 05.Dec2014 13.77 -0.03 -0.21739130434782608 04.Dec2014 13.8 0.05 0.36363636363636365 03.Dec2014 13.75 0.01 0.07278020378457059 02.Dec2014 13.74 -0.09 -0.6507592190889371 01.Dec2014 13.83 0.03 0.21739130434782608 28.Nov2014 13.8 0.01 0.0725163161711385 27.Nov2014 13.79 0 0 26.Nov2014 13.79 0.04 0.2909090909090909 25.Nov2014 13.75 0.07 0.5116959064327485 24.Nov2014 13.68 0.02 0.14641288433382138 21.Nov2014 13.66 0.04 0.2936857562408223 20.Nov2014 13.62 0.02 0.14705882352941177 19.Nov2014 13.6 -0.03 -0.22010271460014674 18.Nov2014 13.63 0 0 17.Nov2014 13.63 0.01 0.07342143906020558 14.Nov2014 13.62 0 0 13.Nov2014 13.62 -0.04 -0.29282576866764276 12.Nov2014 13.66 0.03 0.22010271460014674 11.Nov2014 13.63 -0.03 -0.21961932650073207 10.Nov2014 13.66 0.04 0.2936857562408223 07.Nov2014 13.62 0.02 0.14705882352941177 06.Nov2014 13.6 0.03 0.2210759027266028 05.Nov2014 13.57 -0.01 -0.07363770250368189 04.Nov2014 13.58 0.02 0.14749262536873156 03.Nov2014 13.56 -0.02 -0.14727540500736377 31.Oct2014 13.58 -0.02 -0.14705882352941177 30.Oct2014 13.6 0.02 0.14727540500736377 29.Oct2014 13.58 -0.01 -0.07358351729212656 28.Oct2014 13.59 0 0 27.Oct2014 13.59 -0.01 -0.07352941176470588 24.Oct2014 13.6 -0.02 -0.14684287812041116 23.Oct2014 13.62 -0.03 -0.21978021978021978 22.Oct2014 13.65 0 0 21.Oct2014 13.65 -0.06 -0.437636761487965 20.Oct2014 13.71 0.02 0.14609203798392986 17.Oct2014 13.69 -0.02 -0.14587892049598833 16.Oct2014 13.71 -0.05 -0.3633720930232558 15.Oct2014 13.76 0.09 0.6583760058522312 14.Oct2014 13.67 0.02 0.14652014652014653 13.Oct2014 13.65 0.03 0.22026431718061673 10.Oct2014 13.62 -0.02 -0.1466275659824047 09.Oct2014 13.64 0.05 0.36791758646063283 08.Oct2014 13.59 0.04 0.2952029520295203 07.Oct2014 13.55 0.04 0.29607698001480387 06.Oct2014 13.51 0.01 0.07407407407407407 03.Oct2014 13.5 -0.04 -0.29542097488921715 02.Oct2014 13.54 0.02 0.14792899408284024 01.Oct2014 13.52 0.03 0.2223869532987398 30.Sept2014 13.49 0.01 0.07418397626112759 29.Sept2014 13.48 0.03 0.22304832713754646 26.Sept2014 13.45 -0.01 -0.07429420505200594 25.Sept2014 13.46 0 0 24.Sept2014 13.46 0.03 0.22338049143708116 23.Sept2014 13.43 0.01 0.07451564828614009 22.Sept2014 13.42 0.06 0.4491017964071856 19.Sept2014 13.36 0.02 0.14992503748125938 18.Sept2014 13.34 -0.05 -0.37341299477221807 17.Sept2014 13.39 -0.02 -0.14914243102162567 16.Sept2014 13.41 -0.02 -0.14892032762472077 15.Sept2014 13.43 0.01 0.07451564828614009 12.Sept2014 13.42 -0.05 -0.3711952487008166 11.Sept2014 13.47 0.02 0.14869888475836432 10.Sept2014 13.45 -0.06 -0.44411547002220575 09.Sept2014 13.51 -0.1 -0.7347538574577517 08.Sept2014 13.61 -0.02 -0.1467351430667645 05.Sept2014 13.63 -0.02 -0.14652014652014653 04.Sept2014 13.65 0 0 03.Sept2014 13.65 -0.02 -0.14630577907827358 02.Sept2014 13.67 -0.05 -0.36443148688046645 01.Sept2014 13.72 0 0 29.Aug2014 13.72 0.02 0.145985401459854 28.Aug2014 13.7 0.05 0.3663003663003663 27.Aug2014 13.65 0.03 0.22026431718061673 26.Aug2014 13.62 0.04 0.29455081001472755 25.Aug2014 13.58 0 0 22.Aug2014 13.58 0.02 0.14749262536873156 21.Aug2014 13.56 -0.01 -0.07369196757553427 20.Aug2014 13.57 -0.01 -0.07363770250368189 19.Aug2014 13.58 -0.01 -0.07358351729212656 18.Aug2014 13.59 0.02 0.14738393515106854 14.Aug2014 13.57 0.06 0.44411547002220575 13.Aug2014 13.51 -0.01 -0.07396449704142012 12.Aug2014 13.52 0 0 11.Aug2014 13.52 -0.04 -0.2949852507374631 08.Aug2014 13.56 0.07 0.5189028910303929 07.Aug2014 13.49 0 0 06.Aug2014 13.49 0.04 0.29739776951672864 05.Aug2014 13.45 -0.05 -0.37037037037037035 04.Aug2014 13.5 0.07 0.5212211466865228 01.Aug2014 13.43 0.01 0.07451564828614009 31.Jul2014 13.42 -0.06 -0.44510385756676557 30.Jul2014 13.48 -0.01 -0.07412898443291327 29.Jul2014 13.49 0.02 0.14847809948032664 28.Jul2014 13.47 -0.01 -0.07418397626112759 25.Jul2014 13.48 0.03 0.22304832713754646 24.Jul2014 13.45 -0.02 -0.14847809948032664 23.Jul2014 13.47 0.03 0.22321428571428573 22.Jul2014 13.44 -0.01 -0.07434944237918216 21.Jul2014 13.45 0 0 18.Jul2014 13.45 0.05 0.373134328358209 17.Jul2014 13.4 0.03 0.2243829468960359 16.Jul2014 13.37 -0.03 -0.22388059701492538 15.Jul2014 13.4 0.01 0.07468259895444361 14.Jul2014 13.39 -0.01 -0.07462686567164178 11.Jul2014 13.4 0.01 0.07468259895444361 10.Jul2014 13.39 0.04 0.299625468164794 09.Jul2014 13.35 0.02 0.15003750937734434 08.Jul2014 13.33 0.04 0.3009781790820166 07.Jul2014 13.29 0.01 0.07530120481927711 04.Jul2014 13.28 0.02 0.15082956259426847 03.Jul2014 13.26 -0.04 -0.3007518796992481 02.Jul2014 13.3 -0.04 -0.29985007496251875 01.Jul2014 13.34 -0.01 -0.0749063670411985 30.Jun2014 13.35 -0.02 -0.14958863126402394 27.Jun2014 13.37 0 0 26.Jun2014 13.37 0.03 0.22488755622188905 25.Jun2014 13.34 0.05 0.3762227238525207 24.Jun2014 13.29 0.04 0.3018867924528302 20.Jun2014 13.25 -0.04 -0.3009781790820166 19.Jun2014 13.29 0.05 0.3776435045317221 18.Jun2014 13.24 0.02 0.15128593040847202 17.Jun2014 13.22 -0.01 -0.07558578987150416 16.Jun2014 13.23 0.03 0.22727272727272727 13.Jun2014 13.2 -0.01 -0.0757002271006813 12.Jun2014 13.21 -0.01 -0.07564296520423601 11.Jun2014 13.22 0.01 0.0757002271006813 10.Jun2014 13.21 -0.05 -0.3770739064856712 06.Jun2014 13.26 0.04 0.30257186081694404 05.Jun2014 13.22 0 0 04.Jun2014 13.22 -0.04 -0.30165912518853694 03.Jun2014 13.26 -0.07 -0.5251312828207052 02.Jun2014 13.33 -0.01 -0.07496251874062969 30.May2014 13.34 0.01 0.07501875468867217 28.May2014 13.33 0.06 0.45214770158251694 27.May2014 13.27 -0.02 -0.1504890895410083 26.May2014 13.29 0.02 0.15071590052750566 23.May2014 13.27 0.02 0.1509433962264151 22.May2014 13.25 0 0 21.May2014 13.25 -0.03 -0.22590361445783133 20.May2014 13.28 -0.03 -0.22539444027047334 19.May2014 13.31 -0.01 -0.07507507507507508 16.May2014 13.32 0 0 15.May2014 13.32 0.08 0.6042296072507553 14.May2014 13.24 0.07 0.5315110098709187 13.May2014 13.17 0 0 12.May2014 13.17 -0.01 -0.07587253414264036 09.May2014 13.18 0.01 0.07593014426727411 08.May2014 13.17 0.01 0.07598784194528875 07.May2014 13.16 -0.01 -0.07593014426727411 06.May2014 13.17 -0.02 -0.1516300227445034 05.May2014 13.19 0.05 0.380517503805175 02.May2014 13.14 0.05 0.3819709702062643 30.Apr2014 13.09 0.03 0.22970903522205208 29.Apr2014 13.06 -0.04 -0.3053435114503817 28.Apr2014 13.1 -0.03 -0.2284843869002285 25.Apr2014 13.13 0.01 0.07621951219512195 24.Apr2014 13.12 0.02 0.15267175572519084 23.Apr2014 13.1 0.03 0.22953328232593725 22.Apr2014 13.07 -0.03 -0.22900763358778625 17.Apr2014 13.1 0 0 16.Apr2014 13.1 0.04 0.30627871362940273 15.Apr2014 13.06 -0.01 -0.07651109410864575 14.Apr2014 13.07 0 0 11.Apr2014 13.07 0.05 0.38402457757296465 10.Apr2014 13.02 0.04 0.3081664098613251 09.Apr2014 12.98 0.01 0.07710100231303008 08.Apr2014 12.97 -0.02 -0.15396458814472672 07.Apr2014 12.99 0.03 0.23148148148148148 04.Apr2014 12.96 0.06 0.46511627906976744 03.Apr2014 12.9 -0.02 -0.15479876160990713 02.Apr2014 12.92 -0.03 -0.23166023166023167 01.Apr2014 12.95 0.01 0.07727975270479134 31.Mar2014 12.94 -0.02 -0.15432098765432098 28.Mar2014 12.96 -0.02 -0.15408320493066255 27.Mar2014 12.98 0.01 0.07710100231303008 26.Mar2014 12.97 0.04 0.30935808197989173 25.Mar2014 12.93 0.01 0.07739938080495357 24.Mar2014 12.92 0.04 0.3105590062111801 21.Mar2014 12.88 0.02 0.15552099533437014 20.Mar2014 12.86 -0.12 -0.9244992295839753 19.Mar2014 12.98 -0.01 -0.07698229407236336 18.Mar2014 12.99 0.01 0.07704160246533127 17.Mar2014 12.98 0 0 14.Mar2014 12.98 0.05 0.3866976024748647 13.Mar2014 12.93 0.01 0.07739938080495357 12.Mar2014 12.92 0.04 0.3105590062111801 11.Mar2014 12.88 -0.02 -0.15503875968992248 10.Mar2014 12.9 0.02 0.15527950310559005 07.Mar2014 12.88 -0.01 -0.07757951900698215 06.Mar2014 12.89 -0.06 -0.46332046332046334 05.Mar2014 12.95 0 0 04.Mar2014 12.95 0 0 03.Mar2014 12.95 0.06 0.46547711404189296 28.Feb2014 12.89 -0.02 -0.15491866769945778 27.Feb2014 12.91 0.03 0.2329192546583851 26.Feb2014 12.88 0.03 0.23346303501945526 25.Feb2014 12.85 0.04 0.312256049960968 24.Feb2014 12.81 0.02 0.1563721657544957 21.Feb2014 12.79 -0.01 -0.078125 20.Feb2014 12.8 -0.03 -0.2338269680436477 19.Feb2014 12.83 0.01 0.078003120124805 18.Feb2014 12.82 0.03 0.23455824863174354 17.Feb2014 12.79 0 0 14.Feb2014 12.79 0 0 13.Feb2014 12.79 0.02 0.15661707126076743 12.Feb2014 12.77 -0.03 -0.234375 11.Feb2014 12.8 -0.04 -0.3115264797507788 10.Feb2014 12.84 0 0 07.Feb2014 12.84 0.01 0.0779423226812159 06.Feb2014 12.83 -0.05 -0.38819875776397517 05.Feb2014 12.88 -0.01 -0.07757951900698215 04.Feb2014 12.89 0 0 03.Feb2014 12.89 0.01 0.07763975155279502 31.Jan2014 12.88 0.03 0.23346303501945526 30.Jan2014 12.85 0.03 0.23400936037441497 29.Jan2014 12.82 0.03 0.23455824863174354 28.Jan2014 12.79 -0.03 -0.23400936037441497 27.Jan2014 12.82 0 0 24.Jan2014 12.82 0.03 0.23455824863174354 23.Jan2014 12.79 0.03 0.23510971786833856 22.Jan2014 12.76 -0.03 -0.23455824863174354 21.Jan2014 12.79 -0.02 -0.156128024980484 20.Jan2014 12.81 0.03 0.2347417840375587 17.Jan2014 12.78 0 0 16.Jan2014 12.78 0.01 0.07830853563038372 15.Jan2014 12.77 -0.03 -0.234375 14.Jan2014 12.8 0.01 0.07818608287724785 13.Jan2014 12.79 0.03 0.23510971786833856 10.Jan2014 12.76 0.06 0.47244094488188976 09.Jan2014 12.7 0.01 0.07880220646178093 08.Jan2014 12.69 0.02 0.15785319652722968 07.Jan2014 12.67 0 0 06.Jan2014 12.67 0.03 0.23734177215189872 03.Jan2014 12.64 0.01 0.0791765637371338 02.Jan2014 12.63 -0.02 -0.15810276679841898 31.Dec2013 12.65 0.02 0.1583531274742676 30.Dec2013 12.63 0.02 0.1586042823156225 27.Dec2013 12.61 -0.07 -0.5520504731861199 23.Dec2013 12.68 0 0 20.Dec2013 12.68 0 0 19.Dec2013 12.68 -0.03 -0.23603461841070023 18.Dec2013 12.71 -0.01 -0.07861635220125786 17.Dec2013 12.72 0 0 16.Dec2013 12.72 0.01 0.07867820613690008 13.Dec2013 12.71 0 0 12.Dec2013 12.71 -0.01 -0.07861635220125786 11.Dec2013 12.72 -0.01 -0.07855459544383346 10.Dec2013 12.73 0.02 0.15735641227380015 09.Dec2013 12.71 0 0 06.Dec2013 12.71 0 0 05.Dec2013 12.71 -0.03 -0.23547880690737832 04.Dec2013 12.74 -0.05 -0.39093041438623927 03.Dec2013 12.79 0.01 0.0782472613458529 02.Dec2013 12.78 -0.04 -0.31201248049922 29.Nov2013 12.82 0 0 28.Nov2013 12.82 0.02 0.15625 27.Nov2013 12.8 -0.04 -0.3115264797507788 26.Nov2013 12.84 0.01 0.0779423226812159 25.Nov2013 12.83 0.04 0.3127443315089914 22.Nov2013 12.79 0.08 0.6294256490952006 21.Nov2013 12.71 -0.11 -0.858034321372855 20.Nov2013 12.82 -0.03 -0.23346303501945526 19.Nov2013 12.85 0.02 0.1558846453624318 18.Nov2013 12.83 0.02 0.156128024980484 15.Nov2013 12.81 0.04 0.31323414252153486 14.Nov2013 12.77 0.01 0.07836990595611286 13.Nov2013 12.76 0.01 0.0784313725490196 12.Nov2013 12.75 -0.02 -0.15661707126076743 11.Nov2013 12.77 -0.02 -0.1563721657544957 08.Nov2013 12.79 -0.06 -0.4669260700389105 07.Nov2013 12.85 0 0 06.Nov2013 12.85 0.01 0.0778816199376947 05.Nov2013 12.84 -0.06 -0.46511627906976744 04.Nov2013 12.9 -0.04 -0.3091190108191654 31.Oct2013 12.94 -0.06 -0.46153846153846156 30.Oct2013 13 0 0 29.Oct2013 13 -0.01 -0.07686395080707148 28.Oct2013 13.01 0.03 0.23112480739599384 25.Oct2013 12.98 0.02 0.15432098765432098 24.Oct2013 12.96 -0.01 -0.07710100231303008 23.Oct2013 12.97 0.04 0.30935808197989173 22.Oct2013 12.93 0.07 0.5443234836702955 21.Oct2013 12.86 0 0 18.Oct2013 12.86 0 0 17.Oct2013 12.86 0.1 0.7836990595611285 16.Oct2013 12.76 -0.05 -0.39032006245121 15.Oct2013 12.81 -0.03 -0.2336448598130841 14.Oct2013 12.84 -0.02 -0.15552099533437014 11.Oct2013 12.86 0 0 10.Oct2013 12.86 -0.03 -0.23273855702094648 09.Oct2013 12.89 0.01 0.07763975155279502 08.Oct2013 12.88 -0.01 -0.07757951900698215 07.Oct2013 12.89 0.03 0.2332814930015552 04.Oct2013 12.86 -0.02 -0.15527950310559005 03.Oct2013 12.88 0.01 0.0777000777000777 02.Oct2013 12.87 0.04 0.3117692907248636 01.Oct2013 12.83 0.02 0.156128024980484 30.Sept2013 12.81 -0.01 -0.078003120124805 27.Sept2013 12.82 0.05 0.39154267815191857 26.Sept2013 12.77 0.01 0.07836990595611286 25.Sept2013 12.76 0.02 0.15698587127158556 24.Sept2013 12.74 0.03 0.23603461841070023 23.Sept2013 12.71 0.03 0.23659305993690852 20.Sept2013 12.68 -0.04 -0.31446540880503143 19.Sept2013 12.72 0.11 0.8723235527359239 18.Sept2013 12.61 0 0 17.Sept2013 12.61 -0.01 -0.07923930269413629 16.Sept2013 12.62 0.06 0.47770700636942676 13.Sept2013 12.56 -0.01 -0.07955449482895784 12.Sept2013 12.57 0.06 0.47961630695443647 11.Sept2013 12.51 0.02 0.16012810248198558 10.Sept2013 12.49 -0.07 -0.5573248407643312 09.Sept2013 12.56 0 0 06.Sept2013 12.56 0.03 0.23942537909018355 05.Sept2013 12.53 -0.12 -0.9486166007905138 04.Sept2013 12.65 -0.02 -0.15785319652722968 03.Sept2013 12.67 -0.02 -0.15760441292356187 02.Sept2013 12.69 -0.04 -0.31421838177533384 30.Aug2013 12.73 -0.01 -0.07849293563579278 29.Aug2013 12.74 -0.02 -0.15673981191222572 28.Aug2013 12.76 0.02 0.15698587127158556 27.Aug2013 12.74 0.06 0.47318611987381703 26.Aug2013 12.68 0.06 0.4754358161648177 23.Aug2013 12.62 0 0 22.Aug2013 12.62 -0.01 -0.0791765637371338 21.Aug2013 12.63 0 0 20.Aug2013 12.63 0.01 0.07923930269413629 19.Aug2013 12.62 -0.06 -0.47318611987381703 16.Aug2013 12.68 -0.11 -0.8600469116497264 14.Aug2013 12.79 -0.06 -0.4669260700389105 13.Aug2013 12.85 -0.07 -0.541795665634675 12.Aug2013 12.92 0.01 0.07745933384972889 09.Aug2013 12.91 0.01 0.07751937984496124 08.Aug2013 12.9 0.01 0.07757951900698215 07.Aug2013 12.89 0.02 0.1554001554001554 06.Aug2013 12.87 0.01 0.07776049766718507 05.Aug2013 12.86 0 0 02.Aug2013 12.86 0.02 0.1557632398753894 01.Aug2013 12.84 0.05 0.39093041438623927 31.Jul2013 12.79 -0.06 -0.4669260700389105 30.Jul2013 12.85 0.02 0.1558846453624318 29.Jul2013 12.83 -0.01 -0.0778816199376947 26.Jul2013 12.84 0.03 0.234192037470726 25.Jul2013 12.81 -0.03 -0.2336448598130841 24.Jul2013 12.84 -0.07 -0.5422153369481022 23.Jul2013 12.91 -0.06 -0.4626060138781804 22.Jul2013 12.97 0.04 0.30935808197989173 19.Jul2013 12.93 0.02 0.15491866769945778 18.Jul2013 12.91 -0.05 -0.38580246913580246 17.Jul2013 12.96 0.03 0.23201856148491878 16.Jul2013 12.93 0.04 0.3103180760279286 15.Jul2013 12.89 -0.02 -0.15491866769945778 12.Jul2013 12.91 0.02 0.1551590380139643 11.Jul2013 12.89 0.07 0.5460218408736349 10.Jul2013 12.82 0.01 0.078064012490242 09.Jul2013 12.81 0 0 08.Jul2013 12.81 0.01 0.078125 05.Jul2013 12.8 -0.06 -0.4665629860031104 04.Jul2013 12.86 -0.01 -0.0777000777000777 03.Jul2013 12.87 0.02 0.1556420233463035 02.Jul2013 12.85 0.09 0.7053291536050157 01.Jul2013 12.76 0.04 0.31446540880503143 28.Jun2013 12.72 -0.05 -0.39154267815191857 27.Jun2013 12.77 0.07 0.5511811023622047 26.Jun2013 12.7 0.07 0.5542359461599367 25.Jun2013 12.63 0.08 0.6374501992031872 24.Jun2013 12.55 -0.27 -2.1060842433697347 21.Jun2013 12.82 -0.06 -0.4658385093167702 20.Jun2013 12.88 -0.2 -1.529051987767584 19.Jun2013 13.08 0.05 0.3837298541826554 18.Jun2013 13.03 -0.02 -0.1532567049808429 17.Jun2013 13.05 -0.03 -0.22935779816513763 14.Jun2013 13.08 0.1 0.7704160246533128 13.Jun2013 12.98 -0.03 -0.23059185242121444 12.Jun2013 13.01 0.04 0.3084040092521203 11.Jun2013 12.97 -0.16 -1.2185833968012185 10.Jun2013 13.13 -0.03 -0.22796352583586627 07.Jun2013 13.16 -0.01 -0.07593014426727411 06.Jun2013 13.17 -0.06 -0.45351473922902497 05.Jun2013 13.23 0 0 04.Jun2013 13.23 -0.04 -0.30143180105501133 03.Jun2013 13.27 0 0 31.May2013 13.27 -0.06 -0.450112528132033 30.May2013 13.33 -0.01 -0.07496251874062969 29.May2013 13.34 -0.08 -0.5961251862891207 28.May2013 13.42 0 0 27.May2013 13.42 0 0 24.May2013 13.42 0.03 0.22404779686333084 23.May2013 13.39 -0.09 -0.6676557863501483 22.May2013 13.48 0.06 0.44709388971684055 21.May2013 13.42 -0.03 -0.22304832713754646 17.May2013 13.45 -0.04 -0.2965159377316531 16.May2013 13.49 0.03 0.22288261515601784 15.May2013 13.46 -0.04 -0.2962962962962963 14.May2013 13.5 -0.01 -0.07401924500370097 13.May2013 13.51 -0.03 -0.22156573116691286 10.May2013 13.54 -0.07 -0.5143277002204262 08.May2013 13.61 0 0 07.May2013 13.61 -0.05 -0.36603221083455345 06.May2013 13.66 -0.01 -0.07315288953913679 03.May2013 13.67 -0.04 -0.29175784099197666 02.May2013 13.71 0 0 30.Apr2013 13.71 0.01 0.072992700729927 29.Apr2013 13.7 0 0 26.Apr2013 13.7 0.01 0.07 25.Apr2013 13.69 0.01 0.07 24.Apr2013 13.68 0.01 0.07 23.Apr2013 13.67 0 0 22.Apr2013 13.67 0.07 0.51 19.Apr2013 13.6 -0.05 -0.37 18.Apr2013 13.65 0.02 0.15 17.Apr2013 13.63 -0.02 -0.15 16.Apr2013 13.65 -0.02 -0.15 15.Apr2013 13.67 -0.01 -0.07 12.Apr2013 13.68 -0.01 -0.07 11.Apr2013 13.69 -0.02 -0.15 10.Apr2013 13.71 -0.05 -0.36 09.Apr2013 13.76 -0.05 -0.36 08.Apr2013 13.81 0.03 0.22 05.Apr2013 13.78 0.14 1.03 04.Apr2013 13.64 0.06 0.44 03.Apr2013 13.58 0.03 0.22 02.Apr2013 13.55 0.03 0.22 28.Mar2013 13.52 0.01 0.07 27.Mar2013 13.51 0.04 0.3 26.Mar2013 13.47 -0.01 -0.07 25.Mar2013 13.48 0.03 0.22 22.Mar2013 13.45 0.03 0.22 21.Mar2013 13.42 -0.02 -0.15 20.Mar2013 13.44 0 0 19.Mar2013 13.44 0.04 0.3 18.Mar2013 13.4 0.04 0.3 15.Mar2013 13.36 0 0 14.Mar2013 13.36 -0.01 -0.07 13.Mar2013 13.37 -0.02 -0.15 12.Mar2013 13.39 0.04 0.3 11.Mar2013 13.35 0 0 08.Mar2013 13.35 -0.03 -0.22 07.Mar2013 13.38 -0.03 -0.22 06.Mar2013 13.41 -0.01 -0.07 05.Mar2013 13.42 -0.03 -0.22 04.Mar2013 13.45 0.02 0.15 01.Mar2013 13.43 0.06 0.45 28.Feb2013 13.37 0 0 27.Feb2013 13.37 0.03 0.22 26.Feb2013 13.34 0.06 0.45 25.Feb2013 13.28 -0.03 -0.23 22.Feb2013 13.31 -0.01 -0.08 21.Feb2013 13.32 0.04 0.3 20.Feb2013 13.28 0.01 0.08 19.Feb2013 13.27 -0.01 -0.08 18.Feb2013 13.28 -0.02 -0.15 15.Feb2013 13.3 -0.02 -0.15 14.Feb2013 13.32 0.02 0.15 13.Feb2013 13.3 -0.04 -0.3 12.Feb2013 13.34 -0.02 -0.15 11.Feb2013 13.36 -0.01 -0.07 08.Feb2013 13.37 -0.01 -0.07 07.Feb2013 13.38 0.05 0.38 06.Feb2013 13.33 -0.05 -0.37 05.Feb2013 13.38 -0.01 -0.07 04.Feb2013 13.39 -0.02 -0.15 01.Feb2013 13.41 0.06 0.45 31.Jan2013 13.35 0.02 0.15 30.Jan2013 13.33 -0.05 -0.37 29.Jan2013 13.38 0.02 0.15 28.Jan2013 13.36 -0.04 -0.3 25.Jan2013 13.4 0 0 24.Jan2013 13.4 -0.04 -0.2976190476190476 23.Jan2013 13.44 0.05 0.37341299477221807 22.Jan2013 13.39 0 0 21.Jan2013 13.39 0 0 18.Jan2013 13.39 0.01 0.07473841554559044 17.Jan2013 13.38 -0.02 -0.14925373134328357 16.Jan2013 13.4 0.01 0.07468259895444361 15.Jan2013 13.39 0.02 0.14958863126402394 14.Jan2013 13.37 0.03 0.22488755622188905 11.Jan2013 13.34 -0.02 -0.1497005988023952 10.Jan2013 13.36 0.17 1.288855193328279 09.Jan2013 13.19 0 0 08.Jan2013 13.19 0.04 0.3041825095057034 07.Jan2013 13.15 0 0 04.Jan2013 13.15 -0.07 -0.529500756429652 03.Jan2013 13.22 -0.04 -0.30165912518853694 02.Jan2013 13.26 -0.07 -0.5251312828207052 31.Dec2012 13.33 -0.04 -0.2991772625280479 28.Dec2012 13.37 0.03 0.22488755622188905 27.Dec2012 13.34 -- -- 21.Dec2012 13.32 0.02 0.15037593984962405 20.Dec2012 13.3 0.01 0.07524454477050414 19.Dec2012 13.29 -0.02 -0.15026296018031554 18.Dec2012 13.31 -0.03 -0.22488755622188905 17.Dec2012 13.34 0 0 14.Dec2012 13.34 0.03 0.22539444027047334 13.Dec2012 13.31 -0.05 -0.37425149700598803 12.Dec2012 13.36 0.02 0.14992503748125938 11.Dec2012 13.34 -0.01 -0.0749063670411985 10.Dec2012 13.35 -0.04 -0.29873039581777444 07.Dec2012 13.39 0.02 0.14958863126402394 06.Dec2012 13.37 0.04 0.30007501875468867 05.Dec2012 13.33 -0.02 -0.15 04.Dec2012 13.35 0.02 0.15 03.Dec2012 13.33 -1316.63 -99 30.Nov2012 13.3 0.02 0.15 29.Nov2012 13.28 0.02 0.15 28.Nov2012 13.26 0.05 0.38 27.Nov2012 13.21 0 0 26.Nov2012 13.21 0.02 0.15 23.Nov2012 13.19 0.03 0.23 22.Nov2012 13.16 -0.02 -0.15 21.Nov2012 13.18 -0.04 -0.3 20.Nov2012 13.22 -0.03 -0.23 19.Nov2012 13.25 0.01 0.08 16.Nov2012 13.24 0 0 15.Nov2012 13.24 0.02 0.15 14.Nov2012 13.22 -0.03 -0.23 13.Nov2012 13.25 0.04 0.3 12.Nov2012 13.21 0 0 09.Nov2012 13.21 0.05 0.38 08.Nov2012 13.16 0 0 07.Nov2012 13.16 0.05 0.38 06.Nov2012 13.11 -0.02 -0.15 05.Nov2012 13.13 0.02 0.15 02.Nov2012 13.11 -1300.22 -99 31.Oct2012 13.13 0.01 0.08 29.Oct2012 13.12 0.06 0.46 26.Oct2012 13.06 0.03 0.23 25.Oct2012 13.03 -0.03 -0.23 24.Oct2012 13.06 -0.02 -0.15 23.Oct2012 13.08 0.03 0.23 22.Oct2012 13.05 0 0 19.Oct2012 13.05 0.02 0.15 18.Oct2012 13.03 -0.02 -0.15 17.Oct2012 13.05 -0.05 -0.38 16.Oct2012 13.1 -0.06 -0.46 15.Oct2012 13.16 0 0 12.Oct2012 13.16 0.02 0.15 11.Oct2012 13.14 0 0 10.Oct2012 13.14 -0.01 -0.08 09.Oct2012 13.15 0 0 08.Oct2012 13.15 -0.01 -0.08 05.Oct2012 13.16 -0.01 -0.08 04.Oct2012 13.17 0.03 0.23 03.Oct2012 13.14 0.04 0.31 02.Oct2012 13.1 0.04 0.31 01.Oct2012 13.06 -1294.61 -99 28.Sept2012 13.08 0 0 27.Sept2012 13.08 0.01 0.08 26.Sept2012 13.07 0.04 0.31 25.Sept2012 13.03 -0.03 -0.23 24.Sept2012 13.06 -0.01 -0.08 21.Sept2012 13.07 -0.04 -0.31 20.Sept2012 13.11 0.02 0.15 19.Sept2012 13.09 0 0 18.Sept2012 13.09 -0.06 -0.46 17.Sept2012 13.15 0.05 0.38 14.Sept2012 13.1 0.03 0.23 13.Sept2012 13.07 0.04 0.31 12.Sept2012 13.03 -0.04 -0.31 11.Sept2012 13.07 -0.03 -0.23 10.Sept2012 13.1 -0.03 -0.23 07.Sept2012 13.13 0.04 0.31 06.Sept2012 13.09 -0.05 -0.38 05.Sept2012 13.14 -0.01 -0.08 04.Sept2012 13.15 0.01 0.08 03.Sept2012 13.14 -1297.78 -99 31.Aug2012 13.11 -0.01 -0.08 30.Aug2012 13.12 0.02 0.15 29.Aug2012 13.1 -0.01 -0.08 28.Aug2012 13.11 0.02 0.15 27.Aug2012 13.09 0 0 24.Aug2012 13.09 0.04 0.31 23.Aug2012 13.05 0.05 0.38 22.Aug2012 13 0.05 0.39 21.Aug2012 12.95 -0.04 -0.31 20.Aug2012 12.99 0.01 0.08 17.Aug2012 12.98 -0.03 -0.23 16.Aug2012 13.01 -0.08 -0.61 14.Aug2012 13.09 -0.02 -0.15 13.Aug2012 13.11 -0.02 -0.15 10.Aug2012 13.13 0.02 0.15 09.Aug2012 13.11 -0.03 -0.23 08.Aug2012 13.14 0.02 0.15 07.Aug2012 13.12 -0.01 -0.08 06.Aug2012 13.13 0.02 0.15 03.Aug2012 13.11 -0.04 -0.3 02.Aug2012 13.15 0.04 0.31 01.Aug2012 13.11 -1297.56 -99 31.Jul2012 13.11 0.08 0.61 30.Jul2012 13.03 -0.01 -0.08 27.Jul2012 13.04 -0.04 -0.31 26.Jul2012 13.08 0.01 0.08 25.Jul2012 13.07 0 0 24.Jul2012 13.07 -0.02 -0.15 23.Jul2012 13.09 -0.02 -0.15 20.Jul2012 13.11 0.04 0.31 19.Jul2012 13.07 -0.03 -0.23 18.Jul2012 13.1 0.01 0.08 17.Jul2012 13.09 0 0 16.Jul2012 13.09 0.07 0.54 13.Jul2012 13.02 0 0 12.Jul2012 13.02 0 0 11.Jul2012 13.02 0.04 0.31 10.Jul2012 12.98 0.01 0.08 09.Jul2012 12.97 -0.01 -0.08 06.Jul2012 12.98 0.01 0.08 05.Jul2012 12.97 0.01 0.08 04.Jul2012 12.96 0 0 03.Jul2012 12.96 0.02 0.15 02.Jul2012 12.94 -1278.23 -99 29.Jun2012 12.91 -0.02 -0.15 28.Jun2012 12.93 0.03 0.23 27.Jun2012 12.9 0 0 26.Jun2012 12.9 -0.03 -0.23 25.Jun2012 12.93 -0.02 -0.15 22.Jun2012 12.95 -0.02 -0.15 21.Jun2012 12.97 0 0 20.Jun2012 12.97 0 0 19.Jun2012 12.97 -0.05 -0.38 18.Jun2012 13.02 0.02 0.15 15.Jun2012 13 0.08 0.62 14.Jun2012 12.92 0 0 13.Jun2012 12.92 0 0 12.Jun2012 12.92 -0.03 -0.23 11.Jun2012 12.95 -0.05 -0.38 08.Jun2012 13 0.01 0.08 07.Jun2012 12.99 -0.06 -0.46 06.Jun2012 13.05 -0.04 -0.31 05.Jun2012 13.09 -0.01 -0.08 04.Jun2012 13.1 0.03 0.23 01.Jun2012 13.07 -1286.05 -98.99 31.May2012 12.99 0.06 0.46 30.May2012 12.93 0 0 29.May2012 12.93 -0.01 -0.08 25.May2012 12.94 -0.04 -0.31 24.May2012 12.98 0.02 0.15 23.May2012 12.96 0.01 0.08 22.May2012 12.95 0 0 21.May2012 12.95 0.01 0.08 18.May2012 12.94 0.03 0.23 16.May2012 12.91 0.01 0.08 15.May2012 12.9 0 0 14.May2012 12.9 0.03 0.23 11.May2012 12.87 0.04 0.31 10.May2012 12.83 -0.02 -0.16 09.May2012 12.85 -0.02 -0.16 08.May2012 12.87 0.02 0.16 07.May2012 12.85 0.03 0.23 04.May2012 12.82 0 0 03.May2012 12.82 0 0 02.May2012 12.82 -1269.8 -99 30.Apr2012 12.83 0.03 0.23 27.Apr2012 12.8 0.02 0.16 26.Apr2012 12.78 0.02 0.16 25.Apr2012 12.76 -0.03 -0.23 24.Apr2012 12.79 -0.01 -0.08 23.Apr2012 12.8 0.03 0.23 20.Apr2012 12.77 -0.03 -0.23 19.Apr2012 12.8 -0.03 -0.23 18.Apr2012 12.83 -0.02 -0.16 17.Apr2012 12.85 -0.02 -0.16 16.Apr2012 12.87 0 0 13.Apr2012 12.87 0.02 0.16 12.Apr2012 12.85 0.03 0.23 11.Apr2012 12.82 0.02 0.16 10.Apr2012 12.8 0.1 0.79 05.Apr2012 12.7 -0.05 -0.39 04.Apr2012 12.75 -0.04 -0.31 03.Apr2012 12.79 0.03 0.24 02.Apr2012 12.76 -1264.45 -99 30.Mar2012 12.77 0.01 0.08 29.Mar2012 12.76 0.01 0.08 28.Mar2012 12.75 0.02 0.16 27.Mar2012 12.73 -0.01 -0.08 26.Mar2012 12.74 0.01 0.08 23.Mar2012 12.73 0.03 0.24 22.Mar2012 12.7 0.02 0.16 21.Mar2012 12.68 0.01 0.08 20.Mar2012 12.67 0.01 0.08 19.Mar2012 12.66 0.01 0.08 16.Mar2012 12.65 -0.05 -0.39 15.Mar2012 12.7 -0.04 -0.31 14.Mar2012 12.74 -0.04 -0.31 13.Mar2012 12.78 -0.03 -0.23 12.Mar2012 12.81 0.02 0.16 09.Mar2012 12.79 0 0 08.Mar2012 12.79 0.01 0.08 07.Mar2012 12.78 0.01 0.08 06.Mar2012 12.77 -0.02 -0.16 05.Mar2012 12.79 -0.02 -0.16 02.Mar2012 12.81 0.01 0.08 01.Mar2012 12.8 -1270.18 -99 29.Feb2012 12.83 0.01 0.08 28.Feb2012 12.82 0.01 0.08 27.Feb2012 12.81 0.04 0.31 24.Feb2012 12.77 0.01 0.08 23.Feb2012 12.76 0.04 0.31 22.Feb2012 12.72 0.01 0.08 21.Feb2012 12.71 0.01 0.08 20.Feb2012 12.7 -0.01 -0.08 17.Feb2012 12.71 -0.01 -0.08 16.Feb2012 12.72 -0.02 -0.16 15.Feb2012 12.74 -0.01 -0.08 14.Feb2012 12.75 0 0 13.Feb2012 12.75 0.03 0.24 10.Feb2012 12.72 -0.01 -0.08 09.Feb2012 12.73 -0.01 -0.08 08.Feb2012 12.74 0 0 07.Feb2012 12.74 0.02 0.16 06.Feb2012 12.72 0.01 0.08 03.Feb2012 12.71 -0.05 -0.39 02.Feb2012 12.76 0 0 01.Feb2012 12.76 -1261.01 -99 31.Jan2012 12.74 0.03 0.24 30.Jan2012 12.71 0.04 0.32 27.Jan2012 12.67 -0.01 -0.08 26.Jan2012 12.68 0.13 1.04 25.Jan2012 12.55 0 0 24.Jan2012 12.55 -0.04 -0.32 23.Jan2012 12.59 -0.05 -0.4 20.Jan2012 12.64 -0.02 -0.16 19.Jan2012 12.66 -0.03 -0.24 18.Jan2012 12.69 0 0 17.Jan2012 12.69 0.05 0.4 16.Jan2012 12.64 -0.03 -0.24 13.Jan2012 12.67 0.03 0.24 12.Jan2012 12.64 0.04 0.32 11.Jan2012 12.6 0 0 10.Jan2012 12.6 -0.03 -0.24 09.Jan2012 12.63 -0.01 -0.08 06.Jan2012 12.64 0.06 0.48 05.Jan2012 12.58 0.04 0.32 04.Jan2012 12.54 0.02 0.16 03.Jan2012 12.52 -0.04 -0.32 02.Jan2012 12.56 -1243.64 -99 30.Dec2011 12.56 -0.01 -0.08 29.Dec2011 12.57 0.01 0.08 28.Dec2011 12.56 0.03 0.24 27.Dec2011 12.53 0 0 23.Dec2011 12.53 -0.03 -0.24 22.Dec2011 12.56 -0.02 -0.16 21.Dec2011 12.58 0.02 0.16 20.Dec2011 12.56 0.02 0.16 19.Dec2011 12.54 0.06 0.48 16.Dec2011 12.48 0.03 0.24 15.Dec2011 12.45 0.01 0.08 14.Dec2011 12.44 0.08 0.65 13.Dec2011 12.36 -0.02 -0.16 12.Dec2011 12.38 0.03 0.24 09.Dec2011 12.35 -0.01 -0.08 08.Dec2011 12.36 -0.05 -0.4 07.Dec2011 12.41 -0.02 -0.16 06.Dec2011 12.43 0.05 0.4 05.Dec2011 12.38 0.02 0.16 02.Dec2011 12.36 0.01 0.08 01.Dec2011 12.35 -1223.95 -99 30.Nov2011 12.36 0.05 0.41 29.Nov2011 12.31 0.05 0.41 28.Nov2011 12.26 0.04 0.33 25.Nov2011 12.22 -0.05 -0.41 24.Nov2011 12.27 0.02 0.16 23.Nov2011 12.25 0 0 22.Nov2011 12.25 0.01 0.08 21.Nov2011 12.24 -0.04 -0.33 18.Nov2011 12.28 0.07 0.57 17.Nov2011 12.21 0 0 16.Nov2011 12.21 -0.03 -0.25 15.Nov2011 12.24 -0.04 -0.33 14.Nov2011 12.28 -0.04 -0.32 11.Nov2011 12.32 0.01 0.08 10.Nov2011 12.31 -0.03 -0.24 09.Nov2011 12.34 0 0 08.Nov2011 12.34 0.02 0.16 07.Nov2011 12.32 -0.01 -0.08 04.Nov2011 12.33 0.01 0.08 03.Nov2011 12.32 0.02 0.16 02.Nov2011 12.3 -1209.04 -98.99 31.Oct2011 12.21 0.09 0.74 28.Oct2011 12.12 -0.05 -0.41 27.Oct2011 12.17 0.01 0.08 26.Oct2011 12.16 0.03 0.25 25.Oct2011 12.13 0.06 0.5 24.Oct2011 12.07 -0.01 -0.08 21.Oct2011 12.08 0.02 0.17 20.Oct2011 12.06 -0.03 -0.25 19.Oct2011 12.09 -0.03 -0.25 18.Oct2011 12.12 0.05 0.41 17.Oct2011 12.07 0.05 0.42 14.Oct2011 12.02 -0.07 -0.58 13.Oct2011 12.09 0.03 0.25 12.Oct2011 12.06 -0.06 -0.5 11.Oct2011 12.12 -0.05 -0.41 10.Oct2011 12.17 -0.03 -0.25 07.Oct2011 12.2 -0.09 -0.73 06.Oct2011 12.29 0.06 0.49 05.Oct2011 12.23 -0.06 -0.49 04.Oct2011 12.29 0.12 0.99 03.Oct2011 12.17 -1204.64 -99 30.Sept2011 12.17 0.05 0.41 29.Sept2011 12.12 0.04 0.33 28.Sept2011 12.08 0.03 0.25 27.Sept2011 12.05 -0.1 -0.82 26.Sept2011 12.15 -0.04 -0.33 23.Sept2011 12.19 -0.01 -0.08 22.Sept2011 12.2 0.05 0.41 21.Sept2011 12.15 -0.02 -0.16 20.Sept2011 12.17 -0.01 -0.08 19.Sept2011 12.18 0.06 0.5 16.Sept2011 12.12 0.04 0.33 15.Sept2011 12.08 -0.06 -0.49 14.Sept2011 12.14 -0.02 -0.16 13.Sept2011 12.16 -0.06 -0.49 12.Sept2011 12.22 -0.01 -0.08 09.Sept2011 12.23 0.07 0.58 08.Sept2011 12.16 0.02 0.16 07.Sept2011 12.14 -0.05 -0.41 06.Sept2011 12.19 -0.01 -0.08 05.Sept2011 12.2 0.02 0.16 02.Sept2011 12.18 0.11 0.91 01.Sept2011 12.07 -1198.01 -99 31.Aug2011 12.1 -0.05 -0.41 30.Aug2011 12.15 0.04 0.33 29.Aug2011 12.11 -0.07 -0.57 26.Aug2011 12.18 0.03 0.25 25.Aug2011 12.15 -0.01 -0.08 24.Aug2011 12.16 -0.12 -0.98 23.Aug2011 12.28 0.01 0.08 22.Aug2011 12.27 0.02 0.16 19.Aug2011 12.25 -0.12 -0.97 18.Aug2011 12.37 0.14 1.14 17.Aug2011 12.23 0.04 0.33 16.Aug2011 12.19 0.02 0.16 12.Aug2011 12.17 -0.01 -0.08 11.Aug2011 12.18 0 0 10.Aug2011 12.18 0.13 1.08 09.Aug2011 12.05 0.02 0.17 08.Aug2011 12.03 -0.03 -0.25 05.Aug2011 12.06 0.02 0.17 04.Aug2011 12.04 -0.01 -0.08 03.Aug2011 12.05 0.06 0.5 02.Aug2011 11.99 -0.01 -0.08 01.Aug2011 12 -1178.79 -98.99 29.Jul2011 11.91 0.06 0.51 28.Jul2011 11.85 -0.01 -0.08 27.Jul2011 11.86 0.02 0.17 26.Jul2011 11.84 -0.01 -0.08 25.Jul2011 11.85 -0.02 -0.17 22.Jul2011 11.87 0.02 0.17 21.Jul2011 11.85 -0.03 -0.25 20.Jul2011 11.88 0.02 0.17 19.Jul2011 11.86 0.02 0.17 18.Jul2011 11.84 0 0 15.Jul2011 11.84 0 0 14.Jul2011 11.84 0.01 0.08 13.Jul2011 11.83 0.03 0.25 12.Jul2011 11.8 0.01 0.08 11.Jul2011 11.79 0.02 0.17 08.Jul2011 11.77 0.05 0.43 07.Jul2011 11.72 -0.03 -0.26 06.Jul2011 11.75 -0.01 -0.09 05.Jul2011 11.76 0.01 0.09 04.Jul2011 11.75 0.03 0.26 01.Jul2011 11.72 -1161.4 -99 30.Jun2011 11.73 0 0 29.Jun2011 11.73 0 0 28.Jun2011 11.73 -0.03 -0.26 27.Jun2011 11.76 0 0 24.Jun2011 11.76 0.07 0.6 22.Jun2011 11.69 0 0 21.Jun2011 11.69 0.01 0.09 20.Jun2011 11.68 -0.02 -0.17 17.Jun2011 11.7 -0.05 -0.43 16.Jun2011 11.75 0.02 0.17 15.Jun2011 11.73 0.02 0.17 14.Jun2011 11.71 -0.03 -0.26 10.Jun2011 11.74 0.01 0.09 09.Jun2011 11.73 0 0 08.Jun2011 11.73 0.02 0.17 07.Jun2011 11.71 -0.03 -0.26 06.Jun2011 11.74 0.02 0.17 03.Jun2011 11.72 0 0 01.Jun2011 11.72 -1156.87 -99 31.May2011 11.69 0.01 0.09 30.May2011 11.68 0 0 27.May2011 11.68 0 0 26.May2011 11.68 0.02 0.17 25.May2011 11.66 0.03 0.26 24.May2011 11.63 0.04 0.35 23.May2011 11.59 0 0 20.May2011 11.59 -0.01 -0.09 19.May2011 11.6 -0.02 -0.17 18.May2011 11.62 0.01 0.09 17.May2011 11.61 0 0 16.May2011 11.61 0 0 13.May2011 11.61 -0.02 -0.17 12.May2011 11.63 -0.03 -0.26 11.May2011 11.66 0.02 0.17 10.May2011 11.64 0.01 0.09 09.May2011 11.63 0.03 0.26 06.May2011 11.6 0.01 0.09 05.May2011 11.59 -0.05 -0.43 04.May2011 11.64 0.02 0.17 03.May2011 11.62 0.03 0.26 02.May2011 11.59 -1146.05 -99 29.Apr2011 11.58 0.03 0.26 28.Apr2011 11.55 0.04 0.35 27.Apr2011 11.51 -0.03 -0.26 26.Apr2011 11.54 0.02 0.17 21.Apr2011 11.52 -0.01 -0.09 20.Apr2011 11.53 0.01 0.09 19.Apr2011 11.52 0.02 0.17 18.Apr2011 11.5 0 0 15.Apr2011 11.5 0.03 0.26 14.Apr2011 11.47 0.02 0.17 13.Apr2011 11.45 0.01 0.09 12.Apr2011 11.44 0.02 0.18 11.Apr2011 11.42 0.05 0.44 08.Apr2011 11.37 -0.05 -0.44 07.Apr2011 11.42 -0.02 -0.17 06.Apr2011 11.44 -0.03 -0.26 05.Apr2011 11.47 0 0 04.Apr2011 11.47 0.05 0.44 01.Apr2011 11.42 -1131.18 -99 31.Mar2011 11.43 0.04 0.35 30.Mar2011 11.39 -0.02 -0.18 29.Mar2011 11.41 0.01 0.09 28.Mar2011 11.4 -0.02 -0.18 25.Mar2011 11.42 -0.01 -0.09 24.Mar2011 11.43 -0.04 -0.35 23.Mar2011 11.47 0.05 0.44 22.Mar2011 11.42 -0.01 -0.09 21.Mar2011 11.43 -0.02 -0.17 18.Mar2011 11.45 0 0 17.Mar2011 11.45 0.01 0.09 16.Mar2011 11.44 0.07 0.62 15.Mar2011 11.37 0 0 14.Mar2011 11.37 -0.01 -0.09 11.Mar2011 11.38 0.04 0.35 10.Mar2011 11.34 0.03 0.27 09.Mar2011 11.31 0 0 08.Mar2011 11.31 0.02 0.18 07.Mar2011 11.29 -0.02 -0.18 04.Mar2011 11.31 0.03 0.27 03.Mar2011 11.28 -0.05 -0.44 02.Mar2011 11.33 0.02 0.18 01.Mar2011 11.31 -1120.53 -99 28.Feb2011 11.32 0.03 0.27 25.Feb2011 11.29 0 0 24.Feb2011 11.29 0.04 0.36 23.Feb2011 11.25 0.03 0.27 22.Feb2011 11.22 0.05 0.45 21.Feb2011 11.17 0.04 0.36 18.Feb2011 11.13 0.02 0.18 17.Feb2011 11.11 0 0 16.Feb2011 11.11 0.03 0.27 15.Feb2011 11.08 -0.01 -0.09 14.Feb2011 11.09 0 0 11.Feb2011 11.09 0.01 0.09 10.Feb2011 11.08 0.01 0.09 09.Feb2011 11.07 -0.02 -0.18 08.Feb2011 11.09 0 0 07.Feb2011 11.09 -0.04 -0.36 04.Feb2011 11.13 -0.03 -0.27 03.Feb2011 11.16 -0.04 -0.36 02.Feb2011 11.2 0.04 0.36 01.Feb2011 11.16 -1108.04 -99 31.Jan2011 11.19 0.04 0.36 28.Jan2011 11.15 0.02 0.18 27.Jan2011 11.13 -0.02 -0.18 26.Jan2011 11.15 0 0 25.Jan2011 11.15 -0.01 -0.09 24.Jan2011 11.16 0.04 0.36 21.Jan2011 11.12 -0.04 -0.36 20.Jan2011 11.16 -0.04 -0.36 19.Jan2011 11.2 0.02 0.18 18.Jan2011 11.18 -0.01 -0.09 17.Jan2011 11.19 -0.04 -0.36 14.Jan2011 11.23 0.03 0.27 13.Jan2011 11.2 0.01 0.09 12.Jan2011 11.19 -0.03 -0.27 11.Jan2011 11.22 -0.03 -0.27 10.Jan2011 11.25 0.03 0.27 07.Jan2011 11.22 0.03 0.27 06.Jan2011 11.19 -0.03 -0.27 05.Jan2011 11.22 -0.02 -0.18 04.Jan2011 11.24 0 0 03.Jan2011 11.24 -1113.55 -99 31.Dec2010 11.25 0.06 0.54 30.Dec2010 11.19 0.08 0.72 29.Dec2010 11.11 -0.06 -0.54 28.Dec2010 11.17 0 0 27.Dec2010 11.17 -0.01 -0.09 23.Dec2010 11.18 -0.02 -0.18 22.Dec2010 11.2 0 0 21.Dec2010 11.2 -0.01 -0.09 20.Dec2010 11.21 0.07 0.63 17.Dec2010 11.14 0.06 0.54 16.Dec2010 11.08 -0.01 -0.09 15.Dec2010 11.09 0 0 14.Dec2010 11.09 0.01 0.09 13.Dec2010 11.08 -0.02 -0.18 10.Dec2010 11.1 -0.03 -0.27 09.Dec2010 11.13 0.05 0.45 08.Dec2010 11.08 -0.09 -0.81 07.Dec2010 11.17 -0.02 -0.18 06.Dec2010 11.19 0.01 0.09 03.Dec2010 11.18 0 0 02.Dec2010 11.18 -0.02 -0.18 01.Dec2010 11.2 -1108.21 -99 30.Nov2010 11.19 -0.05 -0.44 29.Nov2010 11.24 0.01 0.09 26.Nov2010 11.23 0 0 25.Nov2010 11.23 -0.03 -0.27 24.Nov2010 11.26 -0.07 -0.62 23.Nov2010 11.33 0.06 0.53 22.Nov2010 11.27 0.06 0.54 19.Nov2010 11.21 0.02 0.18 18.Nov2010 11.19 -0.04 -0.36 17.Nov2010 11.23 -0.03 -0.27 16.Nov2010 11.26 -0.04 -0.35 15.Nov2010 11.3 -0.06 -0.53 12.Nov2010 11.36 0 0 11.Nov2010 11.36 0 0 10.Nov2010 11.36 -0.1 -0.87 09.Nov2010 11.46 0.01 0.09 08.Nov2010 11.45 0.02 0.17 05.Nov2010 11.43 -0.04 -0.35 04.Nov2010 11.47 0 0 03.Nov2010 11.47 0.03 0.26 02.Nov2010 11.44 -1128.71 -99 29.Oct2010 11.4 0.03 0.26 28.Oct2010 11.37 0.02 0.18 27.Oct2010 11.35 -0.07 -0.61 26.Oct2010 11.42 -0.06 -0.52 25.Oct2010 11.48 0.01 0.09 22.Oct2010 11.47 -0.01 -0.09 21.Oct2010 11.48 0.02 0.17 20.Oct2010 11.46 0.02 0.17 19.Oct2010 11.44 -0.02 -0.17 18.Oct2010 11.46 -0.01 -0.09 15.Oct2010 11.47 -0.04 -0.35 14.Oct2010 11.51 0.02 0.17 13.Oct2010 11.49 0 0 12.Oct2010 11.49 0.02 0.17 11.Oct2010 11.47 -0.03 -0.26 08.Oct2010 11.5 0.06 0.52 07.Oct2010 11.44 0 0 06.Oct2010 11.44 0.08 0.7 05.Oct2010 11.36 0.01 0.09 04.Oct2010 11.35 0.03 0.27 01.Oct2010 11.32 -1122.34 -99 30.Sept2010 11.34 -0.04 -0.35 29.Sept2010 11.38 0 0 28.Sept2010 11.38 0.03 0.26 27.Sept2010 11.35 0.03 0.27 24.Sept2010 11.32 -0.05 -0.44 23.Sept2010 11.37 0.01 0.09 22.Sept2010 11.36 0.1 0.89 21.Sept2010 11.26 0.02 0.18 20.Sept2010 11.24 -0.02 -0.18 17.Sept2010 11.26 0.01 0.09 16.Sept2010 11.25 -0.05 -0.44 15.Sept2010 11.3 -0.02 -0.18 14.Sept2010 11.32 0.04 0.35 13.Sept2010 11.28 0.02 0.18 10.Sept2010 11.26 -0.04 -0.35 09.Sept2010 11.3 -0.01 -0.09 08.Sept2010 11.31 -0.01 -0.09 07.Sept2010 11.32 0.02 0.18 06.Sept2010 11.3 0.03 0.27 03.Sept2010 11.27 -0.03 -0.27 02.Sept2010 11.3 0.02 0.18 01.Sept2010 11.28 -1122.84 -99.01 31.Aug2010 11.34 0.05 0.44 30.Aug2010 11.29 -0.02 -0.18 27.Aug2010 11.31 0.03 0.27 26.Aug2010 11.28 0 0 25.Aug2010 11.28 0.01 0.09 24.Aug2010 11.27 0.09 0.81 23.Aug2010 11.18 -0.01 -0.09 20.Aug2010 11.19 -0.01 -0.09 19.Aug2010 11.2 0 0 18.Aug2010 11.2 -0.01 -0.09 17.Aug2010 11.21 0 0 16.Aug2010 11.21 0.05 0.45 13.Aug2010 11.16 -0.03 -0.27 12.Aug2010 11.19 0 0 11.Aug2010 11.19 0.08 0.72 10.Aug2010 11.11 -0.06 -0.54 09.Aug2010 11.17 0.03 0.27 06.Aug2010 11.14 0.03 0.27 05.Aug2010 11.11 0.01 0.09 04.Aug2010 11.1 0 0 03.Aug2010 11.1 0.06 0.54 02.Aug2010 11.04 -1090.17 -99 30.Jul2010 11.01 0.06 0.55 29.Jul2010 10.95 0.03 0.27 28.Jul2010 10.92 0 0 27.Jul2010 10.92 -0.01 -0.09 26.Jul2010 10.93 -0.03 -0.27 23.Jul2010 10.96 0 0 22.Jul2010 10.96 0.02 0.18 21.Jul2010 10.94 -0.05 -0.45 20.Jul2010 10.99 0 0 19.Jul2010 10.99 -0.03 -0.27 16.Jul2010 11.02 0 0 15.Jul2010 11.02 0 0 14.Jul2010 11.02 0 0 13.Jul2010 11.02 0.01 0.09 12.Jul2010 11.01 0 0 09.Jul2010 11.01 0 0 08.Jul2010 11.01 -0.02 -0.18 07.Jul2010 11.03 0 0 06.Jul2010 11.03 -0.03 -0.27 05.Jul2010 11.06 0.01 0.09 02.Jul2010 11.05 -0.06 -0.54 01.Jul2010 11.11 -1093.93 -98.99 30.Jun2010 11.05 0.03 0.27 29.Jun2010 11.02 -0.02 -0.18 28.Jun2010 11.04 0.03 0.27 25.Jun2010 11.01 -0.02 -0.18 24.Jun2010 11.03 -0.04 -0.36 22.Jun2010 11.07 0.07 0.64 21.Jun2010 11 -0.01 -0.09 18.Jun2010 11.01 0.01 0.09 17.Jun2010 11 0.04 0.36 16.Jun2010 10.96 0 0 15.Jun2010 10.96 -0.02 -0.18 14.Jun2010 10.98 0.01 0.09 11.Jun2010 10.97 0.01 0.09 10.Jun2010 10.96 -0.01 -0.09 09.Jun2010 10.97 -0.01 -0.09 08.Jun2010 10.98 -0.03 -0.27 07.Jun2010 11.01 0.01 0.09 04.Jun2010 11 0.03 0.27 03.Jun2010 10.97 -0.06 -0.54 02.Jun2010 11.03 0.03 0.27 01.Jun2010 11 -1088.78 -99 31.May2010 11 0.02 0.18 28.May2010 10.98 0.02 0.18 27.May2010 10.96 0 0 26.May2010 10.96 -0.07 -0.63 25.May2010 11.03 0.02 0.18 21.May2010 11.01 -0.01 -0.09 20.May2010 11.02 0.01 0.09 19.May2010 11.01 0.03 0.27 18.May2010 10.98 -0.02 -0.18 17.May2010 11 -0.01 -0.09 14.May2010 11.01 0.02 0.18 12.May2010 10.99 0 0 11.May2010 10.99 0.02 0.18 10.May2010 10.97 -0.01 -0.09 07.May2010 10.98 0 0 06.May2010 10.98 -0.01 -0.09 05.May2010 10.99 0 0 04.May2010 10.99 0.03 0.27 03.May2010 10.96 -1083.77 -99 30.Apr2010 10.95 0.07 0.64 29.Apr2010 10.88 -0.01 -0.09 28.Apr2010 10.89 0.03 0.28 27.Apr2010 10.86 -0.01 -0.09 26.Apr2010 10.87 0.02 0.18 23.Apr2010 10.85 -0.05 -0.46 22.Apr2010 10.9 0.03 0.28 21.Apr2010 10.87 0.01 0.09 20.Apr2010 10.86 -0.05 -0.46 19.Apr2010 10.91 0.01 0.09 16.Apr2010 10.9 0.07 0.65 15.Apr2010 10.83 -0.02 -0.18 14.Apr2010 10.85 -0.01 -0.09 13.Apr2010 10.86 0.02 0.18 12.Apr2010 10.84 0.02 0.18 09.Apr2010 10.82 -0.03 -0.28 08.Apr2010 10.85 0.05 0.46 07.Apr2010 10.8 -0.01 -0.09 06.Apr2010 10.81 -0.02 -0.18 01.Apr2010 10.83 -1071.18 -99 31.Mar2010 10.82 0.05 0.46 30.Mar2010 10.77 -0.02 -0.19 29.Mar2010 10.79 0.04 0.37 26.Mar2010 10.75 0 0 25.Mar2010 10.75 -0.01 -0.09 24.Mar2010 10.76 -0.03 -0.28 23.Mar2010 10.79 0.02 0.19 22.Mar2010 10.77 0 0 19.Mar2010 10.77 -0.01 -0.09 18.Mar2010 10.78 0 0 17.Mar2010 10.78 0.03 0.28 16.Mar2010 10.75 0.03 0.28 15.Mar2010 10.72 0.03 0.28 12.Mar2010 10.69 0 0 11.Mar2010 10.69 -0.02 -0.19 10.Mar2010 10.71 -0.02 -0.19 09.Mar2010 10.73 0.02 0.19 08.Mar2010 10.71 -0.03 -0.28 05.Mar2010 10.74 -0.01 -0.09 04.Mar2010 10.75 0.02 0.19 03.Mar2010 10.73 -0.01 -0.09 02.Mar2010 10.74 0.04 0.37 01.Mar2010 10.7 -1058.87 -99 26.Feb2010 10.7 0.03 0.28 25.Feb2010 10.67 -0.01 -0.09 24.Feb2010 10.68 0.04 0.38 23.Feb2010 10.64 0.02 0.19 22.Feb2010 10.62 -0.01 -0.09 19.Feb2010 10.63 -0.03 -0.28 18.Feb2010 10.66 -0.01 -0.09 17.Feb2010 10.67 0.02 0.19 16.Feb2010 10.65 0.01 0.09 15.Feb2010 10.64 0.03 0.28 12.Feb2010 10.61 -0.04 -0.38 11.Feb2010 10.65 -0.06 -0.56 10.Feb2010 10.71 0.05 0.47 09.Feb2010 10.66 -0.07 -0.65 08.Feb2010 10.73 -0.04 -0.37 05.Feb2010 10.77 0.02 0.19 04.Feb2010 10.75 -0.01 -0.09 03.Feb2010 10.76 -0.01 -0.09 02.Feb2010 10.77 0.02 0.19 01.Feb2010 10.75 -1061.9 -99 29.Jan2010 10.73 0.01 0.09 28.Jan2010 10.72 -0.01 -0.09 27.Jan2010 10.73 -0.03 -0.28 26.Jan2010 10.76 0.01 0.09 25.Jan2010 10.75 0 0 22.Jan2010 10.75 0.01 0.09 21.Jan2010 10.74 0 0 20.Jan2010 10.74 0 0 19.Jan2010 10.74 -0.03 -0.28 18.Jan2010 10.77 0.01 0.09 15.Jan2010 10.76 0.03 0.28 14.Jan2010 10.73 -0.02 -0.19 13.Jan2010 10.75 0 0 12.Jan2010 10.75 -0.02 -0.19 11.Jan2010 10.77 0.04 0.37 08.Jan2010 10.73 0.01 0.09 07.Jan2010 10.72 0 0 06.Jan2010 10.72 0 0 05.Jan2010 10.72 0.02 0.19 04.Jan2010 10.7 -1057.63 -99 31.Dec2009 10.68 0.01 0.09 30.Dec2009 10.67 0.01 0.09 29.Dec2009 10.66 -0.01 -0.09 28.Dec2009 10.67 -0.03 -0.28 23.Dec2009 10.7 -0.02 -0.19 22.Dec2009 10.72 -0.03 -0.28 21.Dec2009 10.75 -0.03 -0.28 18.Dec2009 10.78 0.04 0.37 17.Dec2009 10.74 0.03 0.28 16.Dec2009 10.71 0.01 0.09 15.Dec2009 10.7 0.02 0.19 14.Dec2009 10.68 0.01 0.09 11.Dec2009 10.67 -0.01 -0.09 10.Dec2009 10.68 -0.06 -0.56 09.Dec2009 10.74 -0.02 -0.19 08.Dec2009 10.76 0.01 0.09 07.Dec2009 10.75 0 0 04.Dec2009 10.75 -0.03 -0.28 03.Dec2009 10.78 -0.05 -0.46 02.Dec2009 10.83 0.04 0.37 01.Dec2009 10.79 -1065.68 -99 30.Nov2009 10.76 0.02 0.19 27.Nov2009 10.74 -0.01 -0.09 26.Nov2009 10.75 0.03 0.28 25.Nov2009 10.72 0 0 24.Nov2009 10.72 0 0 23.Nov2009 10.72 0.02 0.19 20.Nov2009 10.7 -0.03 -0.28 19.Nov2009 10.73 0 0 18.Nov2009 10.73 0.03 0.28 17.Nov2009 10.7 0.05 0.47 16.Nov2009 10.65 0.01 0.09 13.Nov2009 10.64 0 0 12.Nov2009 10.64 -0.03 -0.28 11.Nov2009 10.67 0.01 0.09 10.Nov2009 10.66 0.02 0.19 09.Nov2009 10.64 0.06 0.57 06.Nov2009 10.58 0 0 05.Nov2009 10.58 0.02 0.19 04.Nov2009 10.56 -0.04 -0.38 03.Nov2009 10.6 0 0 02.Nov2009 10.6 -1048.51 -99 30.Oct2009 10.59 0.04 0.38 29.Oct2009 10.55 -0.04 -0.38 28.Oct2009 10.59 0.03 0.28 27.Oct2009 10.56 0.05 0.48 26.Oct2009 10.51 -0.04 -0.38 23.Oct2009 10.55 -0.02 -0.19 22.Oct2009 10.57 -0.01 -0.09 21.Oct2009 10.58 -0.07 -0.66 20.Oct2009 10.65 0.02 0.19 19.Oct2009 10.63 0.06 0.57 16.Oct2009 10.57 0.02 0.19 15.Oct2009 10.55 -0.05 -0.47 14.Oct2009 10.6 -0.01 -0.09 13.Oct2009 10.61 0 0 12.Oct2009 10.61 0.01 0.09 09.Oct2009 10.6 -0.08 -0.75 08.Oct2009 10.68 0.05 0.47 07.Oct2009 10.63 0.01 0.09 06.Oct2009 10.62 -0.01 -0.09 05.Oct2009 10.63 0.03 0.28 02.Oct2009 10.6 0.05 0.47 01.Oct2009 10.55 -1043.98 -99 30.Sept2009 10.55 0.05 0.48 29.Sept2009 10.5 -0.01 -0.1 28.Sept2009 10.51 0.01 0.1 25.Sept2009 10.5 0.04 0.38 24.Sept2009 10.46 0.03 0.29 23.Sept2009 10.43 0 0 22.Sept2009 10.43 -0.02 -0.19 21.Sept2009 10.45 0 0 18.Sept2009 10.45 0.01 0.1 17.Sept2009 10.44 -0.01 -0.1 16.Sept2009 10.45 -0.03 -0.29 15.Sept2009 10.48 -0.06 -0.57 14.Sept2009 10.54 0.07 0.67 11.Sept2009 10.47 0.03 0.29 10.Sept2009 10.44 0.04 0.38 09.Sept2009 10.4 -0.02 -0.19 08.Sept2009 10.42 0 0 07.Sept2009 10.42 -0.01 -0.1 04.Sept2009 10.43 0.02 0.19 03.Sept2009 10.41 -0.02 -0.19 02.Sept2009 10.43 0.02 0.19 01.Sept2009 10.41 -1031.78 -99 31.Aug2009 10.42 -0.04 -0.38 28.Aug2009 10.46 0.02 0.19 27.Aug2009 10.44 0.02 0.19 26.Aug2009 10.42 0.02 0.19 25.Aug2009 10.4 0.03 0.29 24.Aug2009 10.37 -0.02 -0.19 21.Aug2009 10.39 0.01 0.1 20.Aug2009 10.38 0.01 0.1 19.Aug2009 10.37 -0.03 -0.29 18.Aug2009 10.4 0.07 0.68 17.Aug2009 10.33 0.02 0.19 14.Aug2009 10.31 0.05 0.49 13.Aug2009 10.26 0.02 0.2 12.Aug2009 10.24 -0.07 -0.68 11.Aug2009 10.31 0.02 0.19 10.Aug2009 10.29 0.1 0.98 07.Aug2009 10.19 -0.03 -0.29 06.Aug2009 10.22 0.01 0.1 05.Aug2009 10.21 -0.06 -0.58 04.Aug2009 10.27 0.06 0.59 03.Aug2009 10.21 -1010.69 -99 31.Jul2009 10.21 0.06 0.59 30.Jul2009 10.15 0.02 0.2 29.Jul2009 10.13 0.01 0.1 28.Jul2009 10.12 0.03 0.3 27.Jul2009 10.09 -0.07 -0.69 24.Jul2009 10.16 0.04 0.4 23.Jul2009 10.12 0.04 0.4 22.Jul2009 10.08 0 0 21.Jul2009 10.08 0 0 20.Jul2009 10.08 -0.02 -0.2 17.Jul2009 10.1 0.01 0.1 16.Jul2009 10.09 0.02 0.2 15.Jul2009 10.07 -0.04 -0.4 14.Jul2009 10.11 -0.04 -0.39 13.Jul2009 10.15 0.03 0.3 10.Jul2009 10.12 -0.01 -0.1 09.Jul2009 10.13 -0.02 -0.2 08.Jul2009 10.15 0 0 07.Jul2009 10.15 0.01 0.1 06.Jul2009 10.14 0 0 03.Jul2009 10.14 0.02 0.2 02.Jul2009 10.12 0.01 0.1 01.Jul2009 10.11 -997.83 -99 30.Jun2009 10.08 -0.02 -0.2 29.Jun2009 10.1 0.03 0.3 26.Jun2009 10.07 0.03 0.3 25.Jun2009 10.04 0 0 24.Jun2009 10.04 0.02 0.2 22.Jun2009 10.02 0.02 0.2 19.Jun2009 10 -- -- BGF Global Inflation Linked Bond Fund Fund Inception 19-Jun-2009 Month End Date Monthly Total (NAV) Return 30.Jun2009 0.800002 31.Jul2009 1.28969 31.Aug2009 2.056813 30.Sept2009 1.247597 31.Oct2009 0.379145 30.Nov2009 1.605284 31.Dec2009 -0.743496 31.Jan2010 0.468159 28.Feb2010 -0.279587 31.Mar2010 1.121497 30.Apr2010 1.201475 31.May2010 0.456619 30.Jun2010 0.454545 31.Jul2010 -0.361991 31.Aug2010 2.997279 30.Sept2010 0 31.Oct2010 0.529099 30.Nov2010 -1.842105 31.Dec2010 0.536192 31.Jan2011 -0.533336 28.Feb2011 1.161754 31.Mar2011 0.971734 30.Apr2011 1.312327 31.May2011 0.949907 30.Jun2011 0.342178 31.Jul2011 1.534534 31.Aug2011 1.595306 30.Sept2011 0.578512 31.Oct2011 0.328677 30.Nov2011 1.228501 31.Dec2011 1.618123 31.Jan2012 1.433121 29.Feb2012 0.706436 31.Mar2012 -0.467654 30.Apr2012 0.469851 31.May2012 1.247077 30.Jun2012 -0.615858 31.Jul2012 1.549187 31.Aug2012 0 30.Sept2012 -0.228833 31.Oct2012 0.382263 30.Nov2012 1.294745 31.Dec2012 0.225564 31.Jan2013 0.150038 28.Feb2013 0.149813 31.Mar2013 1.121915 30.Apr2013 1.405325 31.May2013 -3.209336 30.Jun2013 -4.144687 31.Jul2013 0.550314 31.Aug2013 -0.469116 30.Sept2013 0.628437 31.Oct2013 1.014832 30.Nov2013 -0.927357 31.Dec2013 -1.326053 31.Jan2014 1.818182 28.Feb2014 0.07764 31.Mar2014 0.387898 30.Apr2014 1.159196 31.May2014 1.909855 30.Jun2014 0.074963 31.Jul2014 0.524345 31.Aug2014 2.235469 30.Sept2014 -1.676385 31.Oct2014 0.667161 30.Nov2014 1.620029 31.Dec2014 -0.072464 31.Jan2015 3.915881 28.Feb2015 -1.744592 31.Mar2015 1.136364 30.Apr2015 -0.491573 31.May2015 -0.988003 30.Jun2015 -1.568068 31.Jul2015 1.375815 31.Aug2015 -1.071429 30.Sept2015 -0.794224 31.Oct2015 0.436681 30.Nov2015 0.724638 31.Dec2015 -1.942446 31.Jan2016 1.614087 29.Feb2016 0.216606 31.Mar2016 1.29683 30.Apr2016 -0.640114 31.May2016 0.35791 30.Jun2016 4.208274 31.Jul2016 0.752909 31.Aug2016 3.125 30.Sept2016 0.790514 31.Oct2016 -1.699346 30.Nov2016 -2.726064 31.Dec2016 0.888585 31.Jan2017 0.067751 28.Feb2017 0.609343 31.Mar2017 -0.201884 30.Apr2017 0.74174 31.May2017 0.133869 30.Jun2017 -1.537433 31.Jul2017 -0.203666 31.Aug2017 1.496599 30.Sept2017 -1.474531 31.Oct2017 0.680272 30.Nov2017 0.405405 31.Dec2017 1.076716 31.Jan2018 -0.599201 28.Feb2018 -0.133958 31.Mar2018 0.603622 30.Apr2018 0 31.May2018 -0.2 30.Jun2018 0.334001 31.Jul2018 -0.199734 31.Aug2018 0.133422 30.Sept2018 -0.932712 31.Oct2018 -0.605245 30.Nov2018 -0.067659 31.Dec2018 -0.067705 31.Jan2019 0.745257 28.Feb2019 -0.134499 31.Mar2019 1.414141 30.Apr2019 0 31.May2019 0.531208 30.Jun2019 0.858653 31.Jul2019 0.91683 31.Aug2019 1.038287 30.Sept2019 -1.027617 31.Oct2019 -0.389358 30.Nov2019 -0.130293 31.Dec2019 0.065232 31.Jan2020 0.977836 29.Feb2020 -0.129116 31.Mar2020 -3.555268 30.Apr2020 1.407507 31.May2020 1.255783 30.Jun2020 1.240209 31.Jul2020 1.482914 31.Aug2020 0.762389 30.Sept2020 0.063052 31.Oct2020 -0.189036 30.Nov2020 0.820707 31.Dec2020 0.751409 31.Jan2021 0.372902 28.Feb2021 -1.795666 31.Mar2021 1.008827 30.Apr2021 0.62422 31.May2021 0.806452 30.Jun2021 0.246154 31.Jul2021 1.903008 31.Aug2021 0.180723 30.Sept2021 -0.661455 31.Oct2021 0.66586 30.Nov2021 1.32291 31.Dec2021 -0.356083 31.Jan2022 -1.012507 28.Feb2022 0.180505 31.Mar2022 -0.24024 30.Apr2022 -1.204094 31.May2022 -1.401584 30.Jun2022 -2.904821 31.Jul2022 3.437301 31.Aug2022 -2.030769 30.Sept2022 -6.658291 31.Oct2022 1.480485 30.Nov2022 1.32626 31.Dec2022 -1.636126 31.Jan2023 1.729874 28.Feb2023 -1.308044 31.Mar2023 2.650762 30.Apr2023 -0.451904 31.May2023 -0.972763 30.Jun2023 -0.392927 31.Jul2023 0.460224 31.Aug2023 -0.65445 30.Sept2023 -1.383399 31.Oct2023 -0.534402 30.Nov2023 2.014775 31.Dec2023 2.304147 31.Jan2024 -0.45045 29.Feb2024 -0.775695