BGF Global Inflation Linked Bond Fund
The Fund aims to maximise the return on your investment, adjusted for inflation, through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in inflation-linked fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities) which pay income linked to a rate of inflation. The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development).
Net Assets of Fund
USD 211.053.087
Share Class launch date
19.Jun2009
Fund Launch Date
19.Jun2009
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
BBG WGILB All Markets 1-20Yrs 100% Hedged to USD Index (USD)
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,04%
ISIN
LU0425308755
Annual Management Fee
0,00%
Performance Fee
0,00%
Minimum Initial Investment
EUR 10.000.000,00
Minimum Subsequent Investment
EUR 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Inflation-Linked Bond - EUR Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFIX2E
SEDOL
B45H2G3
29-Feb-2024
BGF Global Inflation Linked Bond Fund
Inception Date
19.Jun2009
Fund Holdings as of
-
Total Net Assets
EUR 4.639.990,41
Number of Securities
155,00
Shares Outstanding
299.144,28
Name
Weight (%)
UMBS 30YR TBA
8.7734
TREASURY (CPI) NOTE 0.375 07/15/2025
2.0503
TREASURY (CPI) NOTE 1.375 07/15/2033
1.8837
TREASURY (CPI) NOTE 0.125 01/15/2032
1.8471
TREASURY (CPI) NOTE 0.125 07/15/2031
1.8408
TREASURY (CPI) NOTE 1.125 01/15/2033
1.8275
TREASURY (CPI) NOTE 0.625 07/15/2032
1.7922
TREASURY (CPI) NOTE 0.125 07/15/2026
1.7793
TREASURY (CPI) NOTE 0.125 07/15/2030
1.7762
TREASURY (CPI) NOTE 0.625 01/15/2026
1.7702
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
15.51
0
0
27.Mar2024
15.51
0.02
0.1291155584247902
26.Mar2024
15.49
0
0
25.Mar2024
15.49
-0.02
-0.1289490651192779
22.Mar2024
15.51
0.05
0.32341526520051744
21.Mar2024
15.46
0.04
0.2594033722438392
20.Mar2024
15.42
0.01
0.06489292667099286
19.Mar2024
15.41
0.03
0.19505851755526657
18.Mar2024
15.38
0
0
15.Mar2024
15.38
-0.03
-0.1946787800129786
14.Mar2024
15.41
-0.04
-0.2588996763754045
13.Mar2024
15.45
-0.01
-0.0646830530401035
12.Mar2024
15.46
0
0
11.Mar2024
15.46
-0.03
-0.19367333763718528
08.Mar2024
15.49
0.01
0.06459948320413436
07.Mar2024
15.48
0.02
0.129366106080207
06.Mar2024
15.46
0.01
0.06472491909385113
05.Mar2024
15.45
0.07
0.45513654096228867
04.Mar2024
15.38
0.04
0.2607561929595828
01.Mar2024
15.34
-0.01
-0.06514657980456026
29.Feb2024
15.35
0.05
0.32679738562091504
28.Feb2024
15.3
0.01
0.06540222367560497
27.Feb2024
15.29
0
0
26.Feb2024
15.29
0.02
0.13097576948264572
23.Feb2024
15.27
0
0
22.Feb2024
15.27
-0.03
-0.19607843137254902
21.Feb2024
15.3
-0.01
-0.06531678641410843
20.Feb2024
15.31
0.02
0.13080444735120994
19.Feb2024
15.29
0.01
0.06544502617801047
16.Feb2024
15.28
-0.06
-0.39113428943937417
15.Feb2024
15.34
0.05
0.3270111183780249
14.Feb2024
15.29
0.02
0.13097576948264572
13.Feb2024
15.27
-0.05
-0.3263707571801567
12.Feb2024
15.32
0
0
09.Feb2024
15.32
-0.02
-0.1303780964797914
08.Feb2024
15.34
-0.04
-0.26007802340702213
07.Feb2024
15.38
0.03
0.19543973941368079
06.Feb2024
15.35
0.02
0.1304631441617743
05.Feb2024
15.33
-0.09
-0.5836575875486382
02.Feb2024
15.42
-0.09
-0.5802707930367504
01.Feb2024
15.51
0.04
0.2585649644473174
31.Jan2024
15.47
0.04
0.2592352559948153
30.Jan2024
15.43
0.03
0.19480519480519481
29.Jan2024
15.4
0.04
0.2604166666666667
26.Jan2024
15.36
0.01
0.06514657980456026
25.Jan2024
15.35
0
0
24.Jan2024
15.35
0.01
0.0651890482398957
23.Jan2024
15.34
-0.06
-0.38961038961038963
22.Jan2024
15.4
0.03
0.1951854261548471
19.Jan2024
15.37
0.01
0.06510416666666667
18.Jan2024
15.36
0.01
0.06514657980456026
17.Jan2024
15.35
-0.1
-0.6472491909385113
16.Jan2024
15.45
-0.03
-0.1937984496124031
15.Jan2024
15.48
-0.01
-0.0645577792123951
12.Jan2024
15.49
0.08
0.5191434133679429
11.Jan2024
15.41
-0.02
-0.12961762799740764
10.Jan2024
15.43
-0.01
-0.06476683937823834
09.Jan2024
15.44
0.03
0.1946787800129786
08.Jan2024
15.41
-0.01
-0.0648508430609598
05.Jan2024
15.42
-0.02
-0.12953367875647667
04.Jan2024
15.44
-0.04
-0.25839793281653745
03.Jan2024
15.48
-0.02
-0.12903225806451613
02.Jan2024
15.5
-0.04
-0.2574002574002574
29.Dec2023
15.54
-0.05
-0.3207184092366902
28.Dec2023
15.59
-0.02
-0.12812299807815503
27.Dec2023
15.61
0.02
0.12828736369467608
22.Dec2023
15.59
0.01
0.06418485237483953
21.Dec2023
15.58
0
0
20.Dec2023
15.58
0.03
0.19292604501607716
19.Dec2023
15.55
0.05
0.3225806451612903
18.Dec2023
15.5
0.01
0.0645577792123951
15.Dec2023
15.49
-0.01
-0.06451612903225806
14.Dec2023
15.5
0.21
1.3734466971877044
13.Dec2023
15.29
0.04
0.26229508196721313
12.Dec2023
15.25
0
0
11.Dec2023
15.25
-0.01
-0.0655307994757536
08.Dec2023
15.26
-0.04
-0.26143790849673204
07.Dec2023
15.3
0
0
06.Dec2023
15.3
0.03
0.19646365422396855
05.Dec2023
15.27
0.04
0.262639527248851
04.Dec2023
15.23
0.02
0.13149243918474687
01.Dec2023
15.21
0.02
0.1316655694535879
30.Nov2023
15.19
-0.05
-0.32808398950131235
29.Nov2023
15.24
0.09
0.594059405940594
28.Nov2023
15.15
0.01
0.06605019815059446
27.Nov2023
15.14
0.03
0.1985440105890139
24.Nov2023
15.11
-0.04
-0.264026402640264
23.Nov2023
15.15
-0.01
-0.06596306068601583
22.Nov2023
15.16
-0.02
-0.13175230566534915
21.Nov2023
15.18
0.04
0.26420079260237783
20.Nov2023
15.14
0.01
0.06609385327164574
17.Nov2023
15.13
0
0
16.Nov2023
15.13
0.04
0.26507620941020543
15.Nov2023
15.09
-0.04
-0.26437541308658297
14.Nov2023
15.13
0.15
1.0013351134846462
13.Nov2023
14.98
-0.05
-0.33266799733865604
10.Nov2023
15.03
-0.04
-0.26542800265428
09.Nov2023
15.07
-0.01
-0.06631299734748011
08.Nov2023
15.08
0.02
0.13280212483399734
07.Nov2023
15.06
0.03
0.1996007984031936
06.Nov2023
15.03
-0.06
-0.3976143141153082
03.Nov2023
15.09
0.07
0.46604527296937415
02.Nov2023
15.02
0.13
0.8730691739422431
31.Oct2023
14.89
0.04
0.26936026936026936
30.Oct2023
14.85
0
0
27.Oct2023
14.85
0.03
0.20242914979757085
26.Oct2023
14.82
0.01
0.0675219446320054
25.Oct2023
14.81
-0.03
-0.20215633423180593
24.Oct2023
14.84
0.06
0.4059539918809202
23.Oct2023
14.78
-0.03
-0.2025658338960162
20.Oct2023
14.81
0.04
0.2708192281651997
19.Oct2023
14.77
-0.05
-0.33738191632928477
18.Oct2023
14.82
0
0
17.Oct2023
14.82
-0.04
-0.2691790040376851
16.Oct2023
14.86
-0.07
-0.46885465505693236
13.Oct2023
14.93
0.04
0.2686366689053056
12.Oct2023
14.89
-0.03
-0.20107238605898123
11.Oct2023
14.92
0.07
0.4713804713804714
10.Oct2023
14.85
0.07
0.4736129905277402
09.Oct2023
14.78
0.09
0.6126616746085772
06.Oct2023
14.69
-0.09
-0.6089309878213802
05.Oct2023
14.78
0.03
0.2033898305084746
04.Oct2023
14.75
-0.06
-0.4051316677920324
03.Oct2023
14.81
-0.06
-0.4034969737726967
02.Oct2023
14.87
-0.1
-0.6680026720106881
29.Sept2023
14.97
0.11
0.7402422611036339
28.Sept2023
14.86
-0.13
-0.867244829886591
27.Sept2023
14.99
-0.01
-0.06666666666666667
26.Sept2023
15
-0.03
-0.1996007984031936
25.Sept2023
15.03
-0.04
-0.26542800265428
22.Sept2023
15.07
0.02
0.132890365448505
21.Sept2023
15.05
-0.09
-0.5944517833553501
20.Sept2023
15.14
0.02
0.13227513227513227
19.Sept2023
15.12
0.01
0.06618133686300463
18.Sept2023
15.11
-0.03
-0.19815059445178335
15.Sept2023
15.14
-0.04
-0.2635046113306983
14.Sept2023
15.18
0.02
0.13192612137203166
13.Sept2023
15.16
0.03
0.1982815598149372
12.Sept2023
15.13
0
0
11.Sept2023
15.13
-0.03
-0.19788918205804748
08.Sept2023
15.16
0.07
0.4638833664678595
07.Sept2023
15.09
0
0
06.Sept2023
15.09
-0.01
-0.06622516556291391
05.Sept2023
15.1
-0.03
-0.1982815598149372
04.Sept2023
15.13
-0.04
-0.26367831245880025
01.Sept2023
15.17
-0.01
-0.06587615283267458
31.Aug2023
15.18
0.01
0.06591957811470006
30.Aug2023
15.17
0.07
0.46357615894039733
29.Aug2023
15.1
0
0
28.Aug2023
15.1
0
0
25.Aug2023
15.1
-0.03
-0.1982815598149372
24.Aug2023
15.13
0.01
0.06613756613756613
23.Aug2023
15.12
0.12
0.8
22.Aug2023
15
0
0
21.Aug2023
15
-0.03
-0.1996007984031936
18.Aug2023
15.03
0.01
0.06657789613848203
17.Aug2023
15.02
-0.04
-0.2656042496679947
16.Aug2023
15.06
-0.06
-0.3968253968253968
14.Aug2023
15.12
-0.03
-0.19801980198019803
11.Aug2023
15.15
-0.11
-0.7208387942332897
10.Aug2023
15.26
0
0
09.Aug2023
15.26
-0.04
-0.26143790849673204
08.Aug2023
15.3
0.07
0.4596191726854892
07.Aug2023
15.23
0.03
0.19736842105263158
04.Aug2023
15.2
0.07
0.46265697290152014
03.Aug2023
15.13
-0.07
-0.4605263157894737
02.Aug2023
15.2
-0.04
-0.26246719160104987
01.Aug2023
15.24
-0.04
-0.2617801047120419
31.Jul2023
15.28
0.04
0.26246719160104987
28.Jul2023
15.24
-0.04
-0.2617801047120419
27.Jul2023
15.28
0.01
0.06548788474132286
26.Jul2023
15.27
-0.01
-0.06544502617801047
25.Jul2023
15.28
-0.03
-0.1959503592423253
24.Jul2023
15.31
0.02
0.13080444735120994
21.Jul2023
15.29
0.03
0.1965923984272608
20.Jul2023
15.26
-0.03
-0.1962066710268149
19.Jul2023
15.29
0.02
0.13097576948264572
18.Jul2023
15.27
0.07
0.4605263157894737
17.Jul2023
15.2
-0.03
-0.1969796454366382
14.Jul2023
15.23
-0.02
-0.13114754098360656
13.Jul2023
15.25
0.12
0.7931262392597488
12.Jul2023
15.13
0.05
0.33156498673740054
11.Jul2023
15.08
0.02
0.13280212483399734
10.Jul2023
15.06
0.01
0.0664451827242525
07.Jul2023
15.05
0.01
0.06648936170212766
06.Jul2023
15.04
-0.17
-1.1176857330703485
05.Jul2023
15.21
0
0
04.Jul2023
15.21
-0.03
-0.1968503937007874
03.Jul2023
15.24
0.03
0.19723865877712032
30.Jun2023
15.21
-0.01
-0.0657030223390276
29.Jun2023
15.22
-0.08
-0.5228758169934641
28.Jun2023
15.3
-0.02
-0.13054830287206268
27.Jun2023
15.32
-0.01
-0.06523157208088715
26.Jun2023
15.33
0.06
0.3929273084479371
22.Jun2023
15.27
-0.01
-0.06544502617801047
21.Jun2023
15.28
-0.02
-0.13071895424836602
20.Jun2023
15.3
0.05
0.32786885245901637
19.Jun2023
15.25
-0.01
-0.0655307994757536
16.Jun2023
15.26
-0.01
-0.06548788474132286
15.Jun2023
15.27
0.05
0.328515111695138
14.Jun2023
15.22
-0.01
-0.06565988181221274
13.Jun2023
15.23
-0.02
-0.13114754098360656
12.Jun2023
15.25
-0.02
-0.13097576948264572
09.Jun2023
15.27
0
0
08.Jun2023
15.27
-0.03
-0.19607843137254902
07.Jun2023
15.3
0.04
0.2621231979030144
06.Jun2023
15.26
-0.02
-0.13089005235602094
05.Jun2023
15.28
-0.01
-0.06540222367560497
02.Jun2023
15.29
0
0
01.Jun2023
15.29
0.02
0.13097576948264572
31.May2023
15.27
0.04
0.262639527248851
30.May2023
15.23
0.06
0.39551746868820037
26.May2023
15.17
-0.03
-0.19736842105263158
25.May2023
15.2
-0.09
-0.5886200130804448
24.May2023
15.29
0.06
0.3939592908732764
23.May2023
15.23
-0.03
-0.1965923984272608
22.May2023
15.26
0.01
0.06557377049180328
19.May2023
15.25
-0.11
-0.7161458333333334
17.May2023
15.36
0
0
16.May2023
15.36
-0.03
-0.1949317738791423
15.May2023
15.39
-0.04
-0.2592352559948153
12.May2023
15.43
-0.04
-0.2585649644473174
11.May2023
15.47
0.05
0.324254215304799
10.May2023
15.42
0.02
0.12987012987012986
08.May2023
15.4
-0.02
-0.1297016861219196
05.May2023
15.42
-0.02
-0.12953367875647667
04.May2023
15.44
0.01
0.06480881399870382
03.May2023
15.43
0.03
0.19480519480519481
02.May2023
15.4
-0.02
-0.1297016861219196
28.Apr2023
15.42
-0.01
-0.06480881399870382
27.Apr2023
15.43
-0.05
-0.32299741602067183
26.Apr2023
15.48
0
0
25.Apr2023
15.48
0.05
0.32404406999351915
24.Apr2023
15.43
0.03
0.19480519480519481
21.Apr2023
15.4
0.02
0.13003901170351106
20.Apr2023
15.38
0.03
0.19543973941368079
19.Apr2023
15.35
-0.05
-0.3246753246753247
18.Apr2023
15.4
-0.03
-0.19442644199611148
17.Apr2023
15.43
-0.01
-0.06476683937823834
14.Apr2023
15.44
-0.07
-0.4513217279174726
13.Apr2023
15.51
0.02
0.1291155584247902
12.Apr2023
15.49
-0.01
-0.06451612903225806
11.Apr2023
15.5
-0.08
-0.5134788189987163
06.Apr2023
15.58
-0.02
-0.1282051282051282
05.Apr2023
15.6
0.05
0.3215434083601286
04.Apr2023
15.55
-0.02
-0.12845215157353887
03.Apr2023
15.57
0.08
0.5164622336991608
31.Mar2023
15.49
0.02
0.1292824822236587
30.Mar2023
15.47
0.03
0.19430051813471502
29.Mar2023
15.44
0.03
0.1946787800129786
28.Mar2023
15.41
0
0
27.Mar2023
15.41
-0.07
-0.45219638242894056
24.Mar2023
15.48
0.03
0.1941747572815534
23.Mar2023
15.45
0.1
0.6514657980456026
22.Mar2023
15.35
-0.01
-0.06510416666666667
21.Mar2023
15.36
-0.01
-0.06506180871828236
20.Mar2023
15.37
-0.03
-0.19480519480519481
17.Mar2023
15.4
-0.02
-0.1297016861219196
16.Mar2023
15.42
-0.02
-0.12953367875647667
15.Mar2023
15.44
0.1
0.651890482398957
14.Mar2023
15.34
-0.09
-0.5832793259883344
13.Mar2023
15.43
0.23
1.513157894736842
10.Mar2023
15.2
0.09
0.5956320317670417
09.Mar2023
15.11
0
0
08.Mar2023
15.11
-0.06
-0.39551746868820037
07.Mar2023
15.17
-0.05
-0.328515111695138
06.Mar2023
15.22
0.04
0.2635046113306983
03.Mar2023
15.18
0.06
0.3968253968253968
02.Mar2023
15.12
0
0
01.Mar2023
15.12
0.03
0.1988071570576541
28.Feb2023
15.09
-0.03
-0.1984126984126984
27.Feb2023
15.12
-0.01
-0.06609385327164574
24.Feb2023
15.13
-0.01
-0.06605019815059446
23.Feb2023
15.14
-0.02
-0.13192612137203166
22.Feb2023
15.16
0.05
0.3309066843150232
21.Feb2023
15.11
-0.08
-0.5266622778143516
20.Feb2023
15.19
0.02
0.13183915622940012
17.Feb2023
15.17
-0.01
-0.06587615283267458
16.Feb2023
15.18
-0.04
-0.2628120893561104
15.Feb2023
15.22
-0.01
-0.06565988181221274
14.Feb2023
15.23
-0.02
-0.13114754098360656
13.Feb2023
15.25
-0.03
-0.19633507853403143
10.Feb2023
15.28
-0.06
-0.39113428943937417
09.Feb2023
15.34
0.05
0.3270111183780249
08.Feb2023
15.29
0.02
0.13097576948264572
07.Feb2023
15.27
0
0
06.Feb2023
15.27
-0.1
-0.6506180871828237
03.Feb2023
15.37
-0.03
-0.19480519480519481
02.Feb2023
15.4
0.11
0.7194244604316546
01.Feb2023
15.29
0
0
31.Jan2023
15.29
0
0
30.Jan2023
15.29
0
0
27.Jan2023
15.29
-0.02
-0.13063357282821686
26.Jan2023
15.31
-0.01
-0.06527415143603134
25.Jan2023
15.32
0.06
0.3931847968545216
24.Jan2023
15.26
0
0
23.Jan2023
15.26
-0.02
-0.13089005235602094
20.Jan2023
15.28
0
0
19.Jan2023
15.28
-0.03
-0.1959503592423253
18.Jan2023
15.31
0.11
0.7236842105263158
17.Jan2023
15.2
-0.03
-0.1969796454366382
16.Jan2023
15.23
-0.07
-0.45751633986928103
13.Jan2023
15.3
0.04
0.2621231979030144
12.Jan2023
15.26
0.07
0.4608294930875576
11.Jan2023
15.19
0.07
0.46296296296296297
10.Jan2023
15.12
-0.02
-0.13210039630118892
09.Jan2023
15.14
0.04
0.26490066225165565
06.Jan2023
15.1
0.06
0.39893617021276595
05.Jan2023
15.04
-0.1
-0.6605019815059445
04.Jan2023
15.14
-0.01
-0.066006600660066
03.Jan2023
15.15
0.08
0.53085600530856
02.Jan2023
15.07
0.04
0.2661343978709248
30.Dec2022
15.03
-0.03
-0.199203187250996
29.Dec2022
15.06
0
0
28.Dec2022
15.06
-0.01
-0.06635700066357
27.Dec2022
15.07
-0.02
-0.13253810470510272
23.Dec2022
15.09
-0.05
-0.33025099075297226
22.Dec2022
15.14
-0.03
-0.19775873434410018
21.Dec2022
15.17
0.06
0.3970880211780278
20.Dec2022
15.11
-0.07
-0.461133069828722
19.Dec2022
15.18
-0.02
-0.13157894736842105
16.Dec2022
15.2
-0.1
-0.6535947712418301
15.Dec2022
15.3
-0.02
-0.13054830287206268
14.Dec2022
15.32
-0.07
-0.4548408057179987
13.Dec2022
15.39
0.01
0.06501950585175553
12.Dec2022
15.38
0
0
09.Dec2022
15.38
-0.06
-0.38860103626943004
08.Dec2022
15.44
-0.01
-0.06472491909385113
07.Dec2022
15.45
-0.01
-0.0646830530401035
06.Dec2022
15.46
-0.05
-0.3223726627981947
05.Dec2022
15.51
0.06
0.3883495145631068
02.Dec2022
15.45
-0.01
-0.0646830530401035
01.Dec2022
15.46
0.18
1.1780104712041886
30.Nov2022
15.28
0
0
29.Nov2022
15.28
-0.01
-0.06540222367560497
28.Nov2022
15.29
-0.01
-0.06535947712418301
25.Nov2022
15.3
-0.05
-0.3257328990228013
24.Nov2022
15.35
0.07
0.4581151832460733
23.Nov2022
15.28
0
0
22.Nov2022
15.28
0.07
0.46022353714661407
21.Nov2022
15.21
-0.01
-0.0657030223390276
18.Nov2022
15.22
0
0
17.Nov2022
15.22
-0.07
-0.4578155657292348
16.Nov2022
15.29
0.05
0.32808398950131235
15.Nov2022
15.24
0.01
0.06565988181221274
14.Nov2022
15.23
-0.01
-0.06561679790026247
11.Nov2022
15.24
0.05
0.32916392363396973
10.Nov2022
15.19
0.13
0.8632138114209827
09.Nov2022
15.06
0.02
0.13297872340425532
08.Nov2022
15.04
0.03
0.19986675549633579
07.Nov2022
15.01
0.01
0.06666666666666667
04.Nov2022
15
-0.01
-0.06662225183211193
03.Nov2022
15.01
-0.1
-0.6618133686300464
02.Nov2022
15.11
0.03
0.1989389920424403
31.Oct2022
15.08
-0.08
-0.5277044854881267
28.Oct2022
15.16
0.07
0.4638833664678595
27.Oct2022
15.09
0.07
0.46604527296937415
26.Oct2022
15.02
-0.01
-0.0665335994677312
25.Oct2022
15.03
0.12
0.8048289738430584
24.Oct2022
14.91
0.11
0.7432432432432432
21.Oct2022
14.8
0.01
0.0676132521974307
20.Oct2022
14.79
0.02
0.13540961408259986
19.Oct2022
14.77
-0.08
-0.5387205387205387
18.Oct2022
14.85
0.01
0.0673854447439353
17.Oct2022
14.84
0.12
0.8152173913043478
14.Oct2022
14.72
0.09
0.6151742993848257
13.Oct2022
14.63
-0.03
-0.20463847203274216
12.Oct2022
14.66
0.03
0.2050580997949419
11.Oct2022
14.63
-0.07
-0.47619047619047616
10.Oct2022
14.7
-0.05
-0.3389830508474576
07.Oct2022
14.75
-0.11
-0.7402422611036339
06.Oct2022
14.86
-0.06
-0.40214477211796246
05.Oct2022
14.92
-0.11
-0.7318695941450433
04.Oct2022
15.03
0.1
0.6697923643670463
03.Oct2022
14.93
0.07
0.47106325706594887
30.Sept2022
14.86
-0.04
-0.2684563758389262
29.Sept2022
14.9
0.03
0.20174848688634836
28.Sept2022
14.87
0.09
0.6089309878213802
27.Sept2022
14.78
-0.26
-1.7287234042553192
26.Sept2022
15.04
-0.16
-1.0526315789473684
23.Sept2022
15.2
-0.18
-1.1703511053315996
22.Sept2022
15.38
-0.09
-0.5817711700064642
21.Sept2022
15.47
0.06
0.3893575600259572
20.Sept2022
15.41
-0.08
-0.5164622336991608
19.Sept2022
15.49
-0.04
-0.25756600128783
16.Sept2022
15.53
-0.05
-0.3209242618741977
15.Sept2022
15.58
0.05
0.32195750160978753
14.Sept2022
15.53
0
0
13.Sept2022
15.53
-0.08
-0.5124919923126201
12.Sept2022
15.61
-0.02
-0.12795905310300704
09.Sept2022
15.63
-0.02
-0.12779552715654952
08.Sept2022
15.65
-0.05
-0.3184713375796178
07.Sept2022
15.7
0.01
0.06373486297004462
06.Sept2022
15.69
-0.1
-0.6333122229259025
05.Sept2022
15.79
0.02
0.12682308180088775
02.Sept2022
15.77
0
0
01.Sept2022
15.77
-0.15
-0.9422110552763819
31.Aug2022
15.92
-0.08
-0.5
30.Aug2022
16
-0.06
-0.37359900373599003
29.Aug2022
16.06
-0.07
-0.4339739615623063
26.Aug2022
16.13
0.01
0.062034739454094295
25.Aug2022
16.12
0.09
0.561447286338116
24.Aug2022
16.03
-0.08
-0.4965859714463066
23.Aug2022
16.11
-0.05
-0.3094059405940594
22.Aug2022
16.16
0
0
19.Aug2022
16.16
-0.04
-0.24691358024691357
18.Aug2022
16.2
0.03
0.18552875695732837
17.Aug2022
16.17
-0.05
-0.3082614056720099
16.Aug2022
16.22
0.01
0.061690314620604564
12.Aug2022
16.21
-0.03
-0.18472906403940886
11.Aug2022
16.24
-0.03
-0.18438844499078058
10.Aug2022
16.27
0.04
0.24645717806531114
09.Aug2022
16.23
-0.03
-0.18450184501845018
08.Aug2022
16.26
0.06
0.37037037037037035
05.Aug2022
16.2
-0.11
-0.674432863274065
04.Aug2022
16.31
0.05
0.3075030750307503
03.Aug2022
16.26
-0.09
-0.5504587155963303
02.Aug2022
16.35
0.01
0.06119951040391677
01.Aug2022
16.34
0.09
0.5538461538461539
29.Jul2022
16.25
0.07
0.4326328800988875
28.Jul2022
16.18
0.19
1.1882426516572857
27.Jul2022
15.99
-0.03
-0.18726591760299627
26.Jul2022
16.02
0.12
0.7547169811320755
25.Jul2022
15.9
-0.01
-0.06285355122564425
22.Jul2022
15.91
0.17
1.0800508259212198
21.Jul2022
15.74
-0.08
-0.5056890012642224
20.Jul2022
15.82
0.02
0.12658227848101267
19.Jul2022
15.8
-0.02
-0.1264222503160556
18.Jul2022
15.82
0.02
0.12658227848101267
15.Jul2022
15.8
0.06
0.3811944091486658
14.Jul2022
15.74
-0.03
-0.19023462270133165
13.Jul2022
15.77
-0.04
-0.2530044275774826
12.Jul2022
15.81
0.03
0.19011406844106463
11.Jul2022
15.78
0.05
0.3178639542275906
08.Jul2022
15.73
-0.05
-0.31685678073510776
07.Jul2022
15.78
-0.09
-0.5671077504725898
06.Jul2022
15.87
-0.05
-0.314070351758794
05.Jul2022
15.92
0.1
0.6321112515802781
04.Jul2022
15.82
-0.04
-0.25220680958385877
01.Jul2022
15.86
0.15
0.9548058561425843
30.Jun2022
15.71
0.06
0.38338658146964855
29.Jun2022
15.65
-0.02
-0.1276324186343331
28.Jun2022
15.67
-0.11
-0.697084917617237
27.Jun2022
15.78
0
0
24.Jun2022
15.78
0.07
0.44557606619987267
22.Jun2022
15.71
0.11
0.7051282051282052
21.Jun2022
15.6
-0.02
-0.12804097311139565
20.Jun2022
15.62
-0.02
-0.1278772378516624
17.Jun2022
15.64
0.09
0.5787781350482315
16.Jun2022
15.55
-0.1
-0.6389776357827476
15.Jun2022
15.65
-0.04
-0.25493945188017847
14.Jun2022
15.69
-0.13
-0.8217446270543616
13.Jun2022
15.82
-0.2
-1.2484394506866416
10.Jun2022
16.02
-0.03
-0.18691588785046728
09.Jun2022
16.05
-0.05
-0.3105590062111801
08.Jun2022
16.1
0
0
07.Jun2022
16.1
-0.01
-0.06207324643078833
03.Jun2022
16.11
0.01
0.062111801242236024
02.Jun2022
16.1
-0.04
-0.24783147459727387
01.Jun2022
16.14
-0.04
-0.24721878862793573
31.May2022
16.18
-0.07
-0.4307692307692308
30.May2022
16.25
0.01
0.06157635467980296
27.May2022
16.24
0.07
0.4329004329004329
25.May2022
16.17
0.02
0.1238390092879257
24.May2022
16.15
0
0
23.May2022
16.15
-0.01
-0.06188118811881188
20.May2022
16.16
-0.1
-0.6150061500615006
19.May2022
16.26
0.05
0.30845157310302285
18.May2022
16.21
-0.04
-0.24615384615384617
17.May2022
16.25
-0.04
-0.24554941682013506
16.May2022
16.29
0.1
0.6176652254478073
13.May2022
16.19
-0.07
-0.43050430504305043
12.May2022
16.26
0.22
1.371571072319202
11.May2022
16.04
-0.05
-0.3107520198881293
10.May2022
16.09
-0.03
-0.18610421836228289
06.May2022
16.12
-0.12
-0.7389162561576355
05.May2022
16.24
0.05
0.30883261272390367
04.May2022
16.19
-0.08
-0.49170251997541486
03.May2022
16.27
-0.02
-0.12277470841006753
02.May2022
16.29
-0.12
-0.7312614259597806
29.Apr2022
16.41
0.05
0.3056234718826406
28.Apr2022
16.36
-0.05
-0.30469226081657524
27.Apr2022
16.41
0.03
0.18315018315018314
26.Apr2022
16.38
-0.05
-0.30432136335970783
25.Apr2022
16.43
0.05
0.3052503052503053
22.Apr2022
16.38
0.03
0.1834862385321101
21.Apr2022
16.35
0
0
20.Apr2022
16.35
0.03
0.18382352941176472
19.Apr2022
16.32
-0.05
-0.30543677458766033
14.Apr2022
16.37
-0.07
-0.4257907542579075
13.Apr2022
16.44
0.01
0.06086427267194157
12.Apr2022
16.43
0.06
0.3665241295051924
11.Apr2022
16.37
-0.03
-0.18292682926829268
08.Apr2022
16.4
-0.05
-0.303951367781155
07.Apr2022
16.45
-0.02
-0.12143290831815422
06.Apr2022
16.47
-0.08
-0.48338368580060426
05.Apr2022
16.55
-0.03
-0.18094089264173704
04.Apr2022
16.58
0.04
0.2418379685610641
01.Apr2022
16.54
-0.07
-0.4214328717639976
31.Mar2022
16.61
0.04
0.24140012070006034
30.Mar2022
16.57
-0.02
-0.12055455093429777
29.Mar2022
16.59
-0.04
-0.24052916416115455
28.Mar2022
16.63
0.01
0.06016847172081829
25.Mar2022
16.62
-0.09
-0.5385996409335727
24.Mar2022
16.71
0.04
0.23995200959808038
23.Mar2022
16.67
0.05
0.3008423586040915
22.Mar2022
16.62
-0.09
-0.5385996409335727
21.Mar2022
16.71
-0.08
-0.47647409172126265
18.Mar2022
16.79
0.08
0.47875523638539796
17.Mar2022
16.71
0.01
0.059880239520958084
16.Mar2022
16.7
-0.07
-0.41741204531902204
15.Mar2022
16.77
-0.08
-0.47477744807121663
14.Mar2022
16.85
-0.02
-0.11855364552459988
11.Mar2022
16.87
0.03
0.17814726840855108
10.Mar2022
16.84
-0.15
-0.8828722778104767
09.Mar2022
16.99
-0.07
-0.41031652989449
08.Mar2022
17.06
0.02
0.11737089201877934
07.Mar2022
17.04
0.08
0.4716981132075472
04.Mar2022
16.96
0.05
0.29568302779420463
03.Mar2022
16.91
-0.09
-0.5294117647058824
02.Mar2022
17
0.12
0.7109004739336493
01.Mar2022
16.88
0.23
1.3813813813813813
28.Feb2022
16.65
0.07
0.4221954161640531
25.Feb2022
16.58
-0.08
-0.4801920768307323
24.Feb2022
16.66
0.21
1.2765957446808511
23.Feb2022
16.45
0.01
0.06082725060827251
22.Feb2022
16.44
-0.02
-0.12150668286755771
21.Feb2022
16.46
0.02
0.12165450121654502
18.Feb2022
16.44
0.04
0.24390243902439024
17.Feb2022
16.4
0.05
0.3058103975535168
16.Feb2022
16.35
0.03
0.18382352941176472
15.Feb2022
16.32
-0.03
-0.1834862385321101
14.Feb2022
16.35
0.01
0.06119951040391677
11.Feb2022
16.34
-0.02
-0.12224938875305623
10.Feb2022
16.36
-0.01
-0.06108735491753207
09.Feb2022
16.37
0.02
0.12232415902140673
08.Feb2022
16.35
-0.02
-0.12217470983506414
07.Feb2022
16.37
-0.05
-0.30450669914738127
04.Feb2022
16.42
-0.11
-0.6654567453115547
03.Feb2022
16.53
-0.08
-0.481637567730283
02.Feb2022
16.61
-0.02
-0.12026458208057728
01.Feb2022
16.63
0.01
0.06016847172081829
31.Jan2022
16.62
0.02
0.12048192771084337
28.Jan2022
16.6
0.02
0.12062726176115803
27.Jan2022
16.58
-0.03
-0.1806140878988561
26.Jan2022
16.61
-0.04
-0.24024024024024024
25.Jan2022
16.65
0.04
0.2408187838651415
24.Jan2022
16.61
0.06
0.36253776435045315
21.Jan2022
16.55
0.01
0.060459492140266025
20.Jan2022
16.54
0
0
19.Jan2022
16.54
-0.05
-0.3013863773357444
18.Jan2022
16.59
-0.02
-0.12040939193257075
17.Jan2022
16.61
-0.04
-0.24024024024024024
14.Jan2022
16.65
0
0
13.Jan2022
16.65
-0.03
-0.17985611510791366
12.Jan2022
16.68
0.07
0.4214328717639976
11.Jan2022
16.61
0.01
0.060240963855421686
10.Jan2022
16.6
-0.01
-0.060204695966285374
07.Jan2022
16.61
-0.02
-0.12026458208057728
06.Jan2022
16.63
-0.13
-0.7756563245823389
05.Jan2022
16.76
-0.05
-0.297441998810232
04.Jan2022
16.81
0.02
0.11911852293031566
03.Jan2022
16.79
0
0
31.Dec2021
16.79
0
0
30.Dec2021
16.79
0.01
0.05959475566150179
29.Dec2021
16.78
-0.02
-0.11904761904761904
28.Dec2021
16.8
0.03
0.17889087656529518
27.Dec2021
16.77
0
0
23.Dec2021
16.77
0
0
22.Dec2021
16.77
-0.01
-0.05959475566150179
21.Dec2021
16.78
0.01
0.05963029218843172
20.Dec2021
16.77
-0.01
-0.05959475566150179
17.Dec2021
16.78
0.02
0.11933174224343675
16.Dec2021
16.76
0
0
15.Dec2021
16.76
-0.06
-0.356718192627824
14.Dec2021
16.82
-0.02
-0.1187648456057007
13.Dec2021
16.84
0.02
0.11890606420927467
10.Dec2021
16.82
-0.03
-0.17804154302670624
09.Dec2021
16.85
0
0
08.Dec2021
16.85
0.01
0.05938242280285035
07.Dec2021
16.84
0
0
06.Dec2021
16.84
0.04
0.23809523809523808
03.Dec2021
16.8
0.03
0.17889087656529518
02.Dec2021
16.77
0
0
01.Dec2021
16.77
-0.08
-0.47477744807121663
30.Nov2021
16.85
0.04
0.2379535990481856
29.Nov2021
16.81
0.02
0.11911852293031566
26.Nov2021
16.79
0.04
0.23880597014925373
25.Nov2021
16.75
0.04
0.23937761819269898
24.Nov2021
16.71
-0.03
-0.17921146953405018
23.Nov2021
16.74
-0.05
-0.29779630732578916
22.Nov2021
16.79
-0.09
-0.533175355450237
19.Nov2021
16.88
-0.01
-0.05920663114268798
18.Nov2021
16.89
0.03
0.17793594306049823
17.Nov2021
16.86
0
0
16.Nov2021
16.86
0.01
0.05934718100890208
15.Nov2021
16.85
0.01
0.05938242280285035
12.Nov2021
16.84
0
0
11.Nov2021
16.84
-0.06
-0.35502958579881655
10.Nov2021
16.9
0.03
0.17783046828689983
09.Nov2021
16.87
0.03
0.17814726840855108
08.Nov2021
16.84
0.04
0.23809523809523808
05.Nov2021
16.8
0.06
0.35842293906810035
04.Nov2021
16.74
0.11
0.6614552014431749
03.Nov2021
16.63
-0.02
-0.12012012012012012
02.Nov2021
16.65
0.02
0.12026458208057728
29.Oct2021
16.63
-0.12
-0.7164179104477612
28.Oct2021
16.75
-0.07
-0.4161712247324614
27.Oct2021
16.82
0.05
0.2981514609421586
26.Oct2021
16.77
0.01
0.059665871121718374
25.Oct2021
16.76
0.02
0.11947431302270012
22.Oct2021
16.74
0.07
0.41991601679664065
21.Oct2021
16.67
0.02
0.12012012012012012
20.Oct2021
16.65
0.01
0.06009615384615385
19.Oct2021
16.64
-0.01
-0.06006006006006006
18.Oct2021
16.65
-0.04
-0.2396644697423607
15.Oct2021
16.69
0
0
14.Oct2021
16.69
0.03
0.18007202881152462
13.Oct2021
16.66
0.06
0.3614457831325301
12.Oct2021
16.6
0.02
0.12062726176115803
11.Oct2021
16.58
-0.02
-0.12048192771084337
08.Oct2021
16.6
-0.02
-0.12033694344163658
07.Oct2021
16.62
-0.01
-0.06013229104028864
06.Oct2021
16.63
-0.01
-0.06009615384615385
05.Oct2021
16.64
0.04
0.24096385542168675
04.Oct2021
16.6
0.02
0.12062726176115803
01.Oct2021
16.58
0.06
0.36319612590799033
30.Sept2021
16.52
-0.06
-0.3618817852834741
29.Sept2021
16.58
0
0
28.Sept2021
16.58
-0.01
-0.06027727546714889
27.Sept2021
16.59
0.02
0.12070006035003017
24.Sept2021
16.57
-0.03
-0.18072289156626506
23.Sept2021
16.6
-0.05
-0.3003003003003003
22.Sept2021
16.65
-0.02
-0.11997600479904019
21.Sept2021
16.67
0.01
0.060024009603841535
20.Sept2021
16.66
0
0
17.Sept2021
16.66
-0.03
-0.17974835230677053
16.Sept2021
16.69
-0.02
-0.11968880909634949
15.Sept2021
16.71
0.01
0.059880239520958084
14.Sept2021
16.7
-0.02
-0.11961722488038277
13.Sept2021
16.72
0.01
0.059844404548174746
10.Sept2021
16.71
0.03
0.17985611510791366
09.Sept2021
16.68
0.02
0.12004801920768307
08.Sept2021
16.66
0.02
0.1201923076923077
07.Sept2021
16.64
0.01
0.06013229104028864
06.Sept2021
16.63
0.01
0.06016847172081829
03.Sept2021
16.62
-0.01
-0.06013229104028864
02.Sept2021
16.63
0.02
0.12040939193257075
01.Sept2021
16.61
-0.02
-0.12026458208057728
31.Aug2021
16.63
-0.03
-0.18007202881152462
30.Aug2021
16.66
0.06
0.3614457831325301
27.Aug2021
16.6
0.01
0.06027727546714889
26.Aug2021
16.59
-0.01
-0.060240963855421686
25.Aug2021
16.6
-0.01
-0.060204695966285374
24.Aug2021
16.61
0.03
0.18094089264173704
23.Aug2021
16.58
0
0
20.Aug2021
16.58
0
0
19.Aug2021
16.58
-0.02
-0.12048192771084337
18.Aug2021
16.6
-0.01
-0.060204695966285374
17.Aug2021
16.61
0
0
16.Aug2021
16.61
0.01
0.060240963855421686
13.Aug2021
16.6
0
0
12.Aug2021
16.6
0.01
0.06027727546714889
11.Aug2021
16.59
0
0
10.Aug2021
16.59
0.01
0.06031363088057901
09.Aug2021
16.58
0
0
06.Aug2021
16.58
-0.03
-0.1806140878988561
05.Aug2021
16.61
-0.02
-0.12026458208057728
04.Aug2021
16.63
0.01
0.06016847172081829
03.Aug2021
16.62
0.01
0.060204695966285374
02.Aug2021
16.61
0.01
0.060240963855421686
30.Jul2021
16.6
0.01
0.06027727546714889
29.Jul2021
16.59
0.04
0.24169184290030213
28.Jul2021
16.55
0
0
27.Jul2021
16.55
0.02
0.12099213551119177
26.Jul2021
16.53
0.05
0.30339805825242716
23.Jul2021
16.48
0.03
0.182370820668693
22.Jul2021
16.45
0.01
0.06082725060827251
21.Jul2021
16.44
0
0
20.Jul2021
16.44
0
0
19.Jul2021
16.44
0.01
0.06086427267194157
16.Jul2021
16.43
0.03
0.18292682926829268
15.Jul2021
16.4
-0.01
-0.06093845216331505
14.Jul2021
16.41
0.02
0.12202562538133008
13.Jul2021
16.39
0.04
0.24464831804281345
12.Jul2021
16.35
0.02
0.1224739742804654
09.Jul2021
16.33
-0.01
-0.06119951040391677
08.Jul2021
16.34
-0.05
-0.3050640634533252
07.Jul2021
16.39
0.04
0.24464831804281345
06.Jul2021
16.35
0.02
0.1224739742804654
05.Jul2021
16.33
0.02
0.12262415695892091
02.Jul2021
16.31
0.01
0.06134969325153374
01.Jul2021
16.3
0.01
0.061387354205033766
30.Jun2021
16.29
0.03
0.18450184501845018
29.Jun2021
16.26
0.01
0.06153846153846154
28.Jun2021
16.25
0.03
0.18495684340320592
25.Jun2021
16.22
-0.01
-0.061614294516327786
24.Jun2021
16.23
0.05
0.30902348578491967
22.Jun2021
16.18
0.02
0.12376237623762376
21.Jun2021
16.16
0.01
0.06191950464396285
18.Jun2021
16.15
-0.04
-0.24706609017912293
17.Jun2021
16.19
-0.1
-0.6138735420503376
16.Jun2021
16.29
0
0
15.Jun2021
16.29
-0.01
-0.06134969325153374
14.Jun2021
16.3
-0.03
-0.1837109614206981
11.Jun2021
16.33
0.05
0.3071253071253071
10.Jun2021
16.28
-0.02
-0.12269938650306748
09.Jun2021
16.3
0.02
0.12285012285012285
08.Jun2021
16.28
-0.01
-0.061387354205033766
07.Jun2021
16.29
0.02
0.12292562999385372
04.Jun2021
16.27
0
0
03.Jun2021
16.27
0
0
02.Jun2021
16.27
0.01
0.06150061500615006
01.Jun2021
16.26
0.01
0.06153846153846154
31.May2021
16.25
0.01
0.06157635467980296
28.May2021
16.24
0.03
0.1850709438618137
27.May2021
16.21
-0.04
-0.24615384615384617
26.May2021
16.25
0
0
25.May2021
16.25
0.07
0.4326328800988875
21.May2021
16.18
0.01
0.06184291898577613
20.May2021
16.17
-0.04
-0.24676125848241826
19.May2021
16.21
-0.01
-0.06165228113440197
18.May2021
16.22
0.02
0.12345679012345678
17.May2021
16.2
0.02
0.12360939431396786
14.May2021
16.18
-0.03
-0.1850709438618137
12.May2021
16.21
0.01
0.06172839506172839
11.May2021
16.2
-0.03
-0.18484288354898337
10.May2021
16.23
0.03
0.18518518518518517
07.May2021
16.2
0
0
06.May2021
16.2
0.03
0.18552875695732837
05.May2021
16.17
0
0
04.May2021
16.17
0.05
0.31017369727047145
03.May2021
16.12
0
0
30.Apr2021
16.12
0.02
0.12422360248447205
29.Apr2021
16.1
-0.01
-0.06207324643078833
28.Apr2021
16.11
0.01
0.062111801242236024
27.Apr2021
16.1
0.01
0.062150403977625855
26.Apr2021
16.09
-0.01
-0.062111801242236024
23.Apr2021
16.1
0.01
0.062150403977625855
22.Apr2021
16.09
-0.01
-0.062111801242236024
21.Apr2021
16.1
0.02
0.12437810945273632
20.Apr2021
16.08
0
0
19.Apr2021
16.08
-0.01
-0.062150403977625855
16.Apr2021
16.09
0.01
0.06218905472636816
15.Apr2021
16.08
0.01
0.06222775357809583
14.Apr2021
16.07
0
0
13.Apr2021
16.07
0.02
0.12461059190031153
12.Apr2021
16.05
0
0
09.Apr2021
16.05
-0.04
-0.24860161591050342
08.Apr2021
16.09
0.02
0.12445550715619166
07.Apr2021
16.07
0.01
0.062266500622665005
06.Apr2021
16.06
0.02
0.12468827930174564
01.Apr2021
16.04
0.02
0.12484394506866417
31.Mar2021
16.02
0.01
0.06246096189881324
30.Mar2021
16.01
-0.05
-0.31133250311332505
29.Mar2021
16.06
-0.03
-0.18645121193287756
26.Mar2021
16.09
0.01
0.06218905472636816
25.Mar2021
16.08
0.03
0.18691588785046728
24.Mar2021
16.05
0.03
0.18726591760299627
23.Mar2021
16.02
0.04
0.2503128911138924
22.Mar2021
15.98
0.04
0.25094102885821834
19.Mar2021
15.94
-0.03
-0.18785222291797118
18.Mar2021
15.97
-0.03
-0.1875
17.Mar2021
16
-0.05
-0.3115264797507788
16.Mar2021
16.05
0.06
0.37523452157598497
15.Mar2021
15.99
-0.01
-0.0625
12.Mar2021
16
-0.04
-0.24937655860349128
11.Mar2021
16.04
0.06
0.37546933667083854
10.Mar2021
15.98
0.01
0.06261740763932373
09.Mar2021
15.97
0.03
0.18820577164366373
08.Mar2021
15.94
0
0
05.Mar2021
15.94
-0.04
-0.2503128911138924
04.Mar2021
15.98
0.01
0.06261740763932373
03.Mar2021
15.97
0.02
0.12539184952978055
02.Mar2021
15.95
0.01
0.06273525721455459
01.Mar2021
15.94
0.08
0.5044136191677175
26.Feb2021
15.86
-0.03
-0.18879798615481436
25.Feb2021
15.89
-0.03
-0.1884422110552764
24.Feb2021
15.92
-0.01
-0.06277463904582549
23.Feb2021
15.93
-0.01
-0.06273525721455459
22.Feb2021
15.94
-0.02
-0.12531328320802004
19.Feb2021
15.96
-0.05
-0.3123048094940662
18.Feb2021
16.01
-0.04
-0.24922118380062305
17.Feb2021
16.05
-0.05
-0.3105590062111801
16.Feb2021
16.1
0
0
15.Feb2021
16.1
-0.02
-0.12406947890818859
12.Feb2021
16.12
-0.02
-0.12391573729863693
11.Feb2021
16.14
0.01
0.06199628022318661
10.Feb2021
16.13
0
0
09.Feb2021
16.13
0.01
0.062034739454094295
08.Feb2021
16.12
0
0
05.Feb2021
16.12
-0.01
-0.06199628022318661
04.Feb2021
16.13
-0.03
-0.18564356435643564
03.Feb2021
16.16
0.02
0.12391573729863693
02.Feb2021
16.14
0
0
01.Feb2021
16.14
-0.01
-0.06191950464396285
29.Jan2021
16.15
0
0
28.Jan2021
16.15
0.02
0.12399256044637322
27.Jan2021
16.13
-0.01
-0.061957868649318466
26.Jan2021
16.14
0.02
0.12406947890818859
25.Jan2021
16.12
0.01
0.06207324643078833
22.Jan2021
16.11
0
0
21.Jan2021
16.11
-0.01
-0.062034739454094295
20.Jan2021
16.12
0.02
0.12422360248447205
19.Jan2021
16.1
0
0
18.Jan2021
16.1
0.01
0.062150403977625855
15.Jan2021
16.09
0
0
14.Jan2021
16.09
0.03
0.18679950186799502
13.Jan2021
16.06
0.03
0.18714909544603867
12.Jan2021
16.03
-0.03
-0.18679950186799502
11.Jan2021
16.06
-0.03
-0.18645121193287756
08.Jan2021
16.09
0
0
07.Jan2021
16.09
0
0
06.Jan2021
16.09
-0.01
-0.062111801242236024
05.Jan2021
16.1
-0.01
-0.06207324643078833
04.Jan2021
16.11
0.02
0.12430080795525171
31.Dec2020
16.09
0.01
0.06218905472636816
30.Dec2020
16.08
0
0
29.Dec2020
16.08
0.01
0.06222775357809583
28.Dec2020
16.07
0.02
0.12461059190031153
23.Dec2020
16.05
-0.04
-0.24860161591050342
22.Dec2020
16.09
0
0
21.Dec2020
16.09
0
0
18.Dec2020
16.09
-0.02
-0.12414649286157665
17.Dec2020
16.11
0.04
0.24891101431238333
16.Dec2020
16.07
-0.01
-0.06218905472636816
15.Dec2020
16.08
0.01
0.06222775357809583
14.Dec2020
16.07
-0.01
-0.06218905472636816
11.Dec2020
16.08
0.01
0.06222775357809583
10.Dec2020
16.07
0.01
0.062266500622665005
09.Dec2020
16.06
0
0
08.Dec2020
16.06
0.02
0.12468827930174564
07.Dec2020
16.04
0.05
0.31269543464665417
04.Dec2020
15.99
0.01
0.0625782227784731
03.Dec2020
15.98
0.03
0.18808777429467086
02.Dec2020
15.95
-0.02
-0.12523481527864747
01.Dec2020
15.97
0
0
30.Nov2020
15.97
0.02
0.12539184952978055
27.Nov2020
15.95
0.01
0.06273525721455459
26.Nov2020
15.94
0.01
0.06277463904582549
25.Nov2020
15.93
0.02
0.1257071024512885
24.Nov2020
15.91
0.02
0.12586532410320955
23.Nov2020
15.89
0.01
0.06297229219143577
20.Nov2020
15.88
0.01
0.0630119722747322
19.Nov2020
15.87
-0.01
-0.06297229219143577
18.Nov2020
15.88
0
0
17.Nov2020
15.88
0.01
0.0630119722747322
16.Nov2020
15.87
0.01
0.06305170239596469
13.Nov2020
15.86
0.04
0.2528445006321112
12.Nov2020
15.82
0
0
11.Nov2020
15.82
0.01
0.06325110689437065
10.Nov2020
15.81
0.01
0.06329113924050633
09.Nov2020
15.8
-0.03
-0.18951358180669614
06.Nov2020
15.83
-0.01
-0.06313131313131314
05.Nov2020
15.84
-0.02
-0.12610340479192939
04.Nov2020
15.86
0.02
0.12626262626262627
03.Nov2020
15.84
0.02
0.1264222503160556
02.Nov2020
15.82
-0.02
-0.12626262626262627
30.Oct2020
15.84
-0.02
-0.12610340479192939
29.Oct2020
15.86
-0.01
-0.0630119722747322
28.Oct2020
15.87
-0.02
-0.12586532410320955
27.Oct2020
15.89
0.01
0.06297229219143577
26.Oct2020
15.88
-0.01
-0.06293266205160478
23.Oct2020
15.89
0.01
0.06297229219143577
22.Oct2020
15.88
-0.01
-0.06293266205160478
21.Oct2020
15.89
-0.04
-0.25109855618330196
20.Oct2020
15.93
0.02
0.1257071024512885
19.Oct2020
15.91
-0.01
-0.06281407035175879
16.Oct2020
15.92
0.02
0.12578616352201258
15.Oct2020
15.9
0
0
14.Oct2020
15.9
0
0
13.Oct2020
15.9
0.01
0.06293266205160478
12.Oct2020
15.89
0
0
09.Oct2020
15.89
0.05
0.31565656565656564
08.Oct2020
15.84
-0.01
-0.06309148264984227
07.Oct2020
15.85
0.01
0.06313131313131314
06.Oct2020
15.84
0
0
05.Oct2020
15.84
-0.01
-0.06309148264984227
02.Oct2020
15.85
0.01
0.06313131313131314
01.Oct2020
15.84
-0.03
-0.1890359168241966
30.Sept2020
15.87
0.02
0.12618296529968454
29.Sept2020
15.85
0.02
0.12634238787113075
28.Sept2020
15.83
-0.01
-0.06313131313131314
25.Sept2020
15.84
0.04
0.25316455696202533
24.Sept2020
15.8
-0.05
-0.31545741324921134
23.Sept2020
15.85
-0.01
-0.06305170239596469
22.Sept2020
15.86
-0.01
-0.0630119722747322
21.Sept2020
15.87
-0.02
-0.12586532410320955
18.Sept2020
15.89
-0.01
-0.06289308176100629
17.Sept2020
15.9
0.01
0.06293266205160478
16.Sept2020
15.89
0.02
0.1260239445494644
15.Sept2020
15.87
-0.01
-0.06297229219143577
14.Sept2020
15.88
0.01
0.0630119722747322
11.Sept2020
15.87
0.01
0.06305170239596469
10.Sept2020
15.86
0
0
09.Sept2020
15.86
0.02
0.12626262626262627
08.Sept2020
15.84
0.02
0.1264222503160556
07.Sept2020
15.82
-0.01
-0.06317119393556538
04.Sept2020
15.83
-0.03
-0.18915510718789408
03.Sept2020
15.86
-0.03
-0.18879798615481436
02.Sept2020
15.89
0.03
0.18915510718789408
01.Sept2020
15.86
0
0
31.Aug2020
15.86
0.01
0.06309148264984227
28.Aug2020
15.85
0.02
0.12634238787113075
27.Aug2020
15.83
0.03
0.189873417721519
26.Aug2020
15.8
-0.01
-0.06325110689437065
25.Aug2020
15.81
-0.03
-0.1893939393939394
24.Aug2020
15.84
0.06
0.38022813688212925
21.Aug2020
15.78
-0.03
-0.18975332068311196
20.Aug2020
15.81
-0.03
-0.1893939393939394
19.Aug2020
15.84
0.05
0.31665611146295125
18.Aug2020
15.79
-0.01
-0.06329113924050633
17.Aug2020
15.8
0.04
0.25380710659898476
14.Aug2020
15.76
-0.03
-0.18999366687777075
13.Aug2020
15.79
-0.01
-0.06329113924050633
12.Aug2020
15.8
-0.03
-0.18951358180669614
11.Aug2020
15.83
-0.01
-0.06313131313131314
10.Aug2020
15.84
0.02
0.1264222503160556
07.Aug2020
15.82
-0.01
-0.06317119393556538
06.Aug2020
15.83
0.04
0.253324889170361
05.Aug2020
15.79
0
0
04.Aug2020
15.79
0.02
0.12682308180088775
03.Aug2020
15.77
0.03
0.1905972045743329
31.Jul2020
15.74
0.01
0.06357279084551812
30.Jul2020
15.73
0.03
0.1910828025477707
29.Jul2020
15.7
0.01
0.06373486297004462
28.Jul2020
15.69
0.01
0.06377551020408163
27.Jul2020
15.68
0.01
0.06381620931716656
24.Jul2020
15.67
-0.02
-0.12746972594008923
23.Jul2020
15.69
0.01
0.06377551020408163
22.Jul2020
15.68
0.03
0.19169329073482427
21.Jul2020
15.65
-0.01
-0.06385696040868455
20.Jul2020
15.66
0.07
0.4490057729313663
17.Jul2020
15.59
0.01
0.06418485237483953
16.Jul2020
15.58
0.01
0.06422607578676943
15.Jul2020
15.57
0.01
0.06426735218508997
14.Jul2020
15.56
0.04
0.25773195876288657
13.Jul2020
15.52
-0.01
-0.0643915003219575
10.Jul2020
15.53
-0.02
-0.12861736334405144
09.Jul2020
15.55
-0.02
-0.12845215157353887
08.Jul2020
15.57
0
0
07.Jul2020
15.57
0.01
0.06426735218508997
06.Jul2020
15.56
0.01
0.06430868167202572
03.Jul2020
15.55
0.03
0.19329896907216496
02.Jul2020
15.52
0.03
0.19367333763718528
01.Jul2020
15.49
-0.02
-0.1289490651192779
30.Jun2020
15.51
0.03
0.1937984496124031
29.Jun2020
15.48
-0.01
-0.0645577792123951
26.Jun2020
15.49
0.01
0.06459948320413436
25.Jun2020
15.48
-0.01
-0.0645577792123951
24.Jun2020
15.49
0.04
0.2588996763754045
22.Jun2020
15.45
0.03
0.19455252918287938
19.Jun2020
15.42
0.02
0.12987012987012986
18.Jun2020
15.4
-0.01
-0.06489292667099286
17.Jun2020
15.41
0.02
0.1299545159194282
16.Jun2020
15.39
0.02
0.13012361743656473
15.Jun2020
15.37
-0.01
-0.06501950585175553
12.Jun2020
15.38
-0.05
-0.32404406999351915
11.Jun2020
15.43
0.06
0.3903708523096942
10.Jun2020
15.37
-0.05
-0.324254215304799
09.Jun2020
15.42
0.07
0.4560260586319218
08.Jun2020
15.35
0.03
0.195822454308094
05.Jun2020
15.32
0.02
0.13071895424836602
04.Jun2020
15.3
-0.06
-0.390625
03.Jun2020
15.36
0
0
02.Jun2020
15.36
0.04
0.26109660574412535
29.May2020
15.32
0.03
0.1962066710268149
28.May2020
15.29
0.02
0.13097576948264572
27.May2020
15.27
0
0
26.May2020
15.27
0.03
0.1968503937007874
25.May2020
15.24
0.01
0.06565988181221274
22.May2020
15.23
0.01
0.0657030223390276
20.May2020
15.22
0.02
0.13157894736842105
19.May2020
15.2
0.03
0.19775873434410018
18.May2020
15.17
0.05
0.3306878306878307
15.May2020
15.12
0.02
0.13245033112582782
14.May2020
15.1
-0.02
-0.13227513227513227
13.May2020
15.12
0.01
0.06618133686300463
12.May2020
15.11
-0.01
-0.06613756613756613
11.May2020
15.12
0
0
08.May2020
15.12
0.07
0.46511627906976744
07.May2020
15.05
-0.01
-0.06640106241699867
06.May2020
15.06
-0.03
-0.1988071570576541
05.May2020
15.09
-0.01
-0.06622516556291391
04.May2020
15.1
-0.03
-0.1982815598149372
30.Apr2020
15.13
0.03
0.1986754966887417
29.Apr2020
15.1
0.02
0.13262599469496023
28.Apr2020
15.08
0.02
0.13280212483399734
27.Apr2020
15.06
0.04
0.2663115845539281
24.Apr2020
15.02
0.03
0.200133422281521
23.Apr2020
14.99
0.06
0.40187541862022774
22.Apr2020
14.93
-0.02
-0.13377926421404682
21.Apr2020
14.95
0
0
20.Apr2020
14.95
-0.09
-0.598404255319149
17.Apr2020
15.04
-0.08
-0.5291005291005291
16.Apr2020
15.12
0
0
15.Apr2020
15.12
-0.04
-0.2638522427440633
14.Apr2020
15.16
0.11
0.7308970099667774
09.Apr2020
15.05
-0.02
-0.13271400132714
08.Apr2020
15.07
0.04
0.2661343978709248
07.Apr2020
15.03
-0.05
-0.33156498673740054
06.Apr2020
15.08
0.05
0.33266799733865604
03.Apr2020
15.03
0.15
1.0080645161290323
02.Apr2020
14.88
0.06
0.4048582995951417
01.Apr2020
14.82
-0.1
-0.6702412868632708
31.Mar2020
14.92
-0.05
-0.33400133600534404
30.Mar2020
14.97
-0.03
-0.2
27.Mar2020
15
0.04
0.26737967914438504
26.Mar2020
14.96
0.18
1.2178619756427604
25.Mar2020
14.78
0.13
0.8873720136518771
24.Mar2020
14.65
0.09
0.6181318681318682
23.Mar2020
14.56
0.17
1.18137595552467
20.Mar2020
14.39
0.15
1.053370786516854
19.Mar2020
14.24
-0.01
-0.07017543859649122
18.Mar2020
14.25
-0.27
-1.859504132231405
17.Mar2020
14.52
-0.16
-1.0899182561307903
16.Mar2020
14.68
-0.24
-1.6085790884718498
13.Mar2020
14.92
-0.09
-0.5996002664890073
12.Mar2020
15.01
-0.06
-0.39814200398142
11.Mar2020
15.07
-0.16
-1.050558108995404
10.Mar2020
15.23
-0.08
-0.5225342913128674
09.Mar2020
15.31
-0.14
-0.9061488673139159
06.Mar2020
15.45
-0.07
-0.45103092783505155
05.Mar2020
15.52
-0.02
-0.1287001287001287
04.Mar2020
15.54
0.07
0.45248868778280543
03.Mar2020
15.47
0.05
0.324254215304799
02.Mar2020
15.42
-0.05
-0.32320620555914675
28.Feb2020
15.47
-0.01
-0.06459948320413436
27.Feb2020
15.48
0.01
0.06464124111182935
26.Feb2020
15.47
-0.03
-0.1935483870967742
25.Feb2020
15.5
0.02
0.12919896640826872
24.Feb2020
15.48
0.01
0.06464124111182935
21.Feb2020
15.47
-0.01
-0.06459948320413436
20.Feb2020
15.48
0.01
0.06464124111182935
19.Feb2020
15.47
-0.01
-0.06459948320413436
18.Feb2020
15.48
0.01
0.06464124111182935
17.Feb2020
15.47
0
0
14.Feb2020
15.47
0
0
13.Feb2020
15.47
0.02
0.12944983818770225
12.Feb2020
15.45
0.01
0.06476683937823834
11.Feb2020
15.44
-0.04
-0.25839793281653745
10.Feb2020
15.48
0.02
0.129366106080207
07.Feb2020
15.46
0.02
0.12953367875647667
06.Feb2020
15.44
-0.01
-0.06472491909385113
05.Feb2020
15.45
-0.02
-0.1292824822236587
04.Feb2020
15.47
-0.01
-0.06459948320413436
03.Feb2020
15.48
-0.01
-0.0645577792123951
31.Jan2020
15.49
0.01
0.06459948320413436
30.Jan2020
15.48
0
0
29.Jan2020
15.48
-0.01
-0.0645577792123951
28.Jan2020
15.49
0.01
0.06459948320413436
27.Jan2020
15.48
0.02
0.129366106080207
24.Jan2020
15.46
0.01
0.06472491909385113
23.Jan2020
15.45
0.02
0.12961762799740764
22.Jan2020
15.43
0.01
0.0648508430609598
21.Jan2020
15.42
0
0
20.Jan2020
15.42
0
0
17.Jan2020
15.42
-0.03
-0.1941747572815534
16.Jan2020
15.45
0.01
0.06476683937823834
15.Jan2020
15.44
0.03
0.1946787800129786
14.Jan2020
15.41
0.03
0.19505851755526657
13.Jan2020
15.38
0
0
10.Jan2020
15.38
0.02
0.13020833333333334
09.Jan2020
15.36
-0.02
-0.13003901170351106
08.Jan2020
15.38
-0.02
-0.12987012987012986
07.Jan2020
15.4
-0.04
-0.25906735751295334
06.Jan2020
15.44
-0.01
-0.06472491909385113
03.Jan2020
15.45
0.07
0.45513654096228867
02.Jan2020
15.38
0.04
0.2607561929595828
31.Dec2019
15.34
0
0
30.Dec2019
15.34
-0.02
-0.13020833333333334
27.Dec2019
15.36
0.01
0.06514657980456026
23.Dec2019
15.35
0
0
20.Dec2019
15.35
0.01
0.0651890482398957
19.Dec2019
15.34
-0.05
-0.3248862897985705
18.Dec2019
15.39
0.06
0.3913894324853229
17.Dec2019
15.33
-0.01
-0.0651890482398957
16.Dec2019
15.34
0.02
0.13054830287206268
13.Dec2019
15.32
-0.03
-0.19543973941368079
12.Dec2019
15.35
0.02
0.1304631441617743
11.Dec2019
15.33
0.03
0.19607843137254902
10.Dec2019
15.3
-0.03
-0.19569471624266144
09.Dec2019
15.33
0.03
0.19607843137254902
06.Dec2019
15.3
0
0
05.Dec2019
15.3
-0.03
-0.19569471624266144
04.Dec2019
15.33
0.01
0.06527415143603134
03.Dec2019
15.32
0.02
0.13071895424836602
02.Dec2019
15.3
-0.03
-0.19569471624266144
29.Nov2019
15.33
0.01
0.06527415143603134
28.Nov2019
15.32
-0.01
-0.06523157208088715
27.Nov2019
15.33
-0.01
-0.0651890482398957
26.Nov2019
15.34
0.02
0.13054830287206268
25.Nov2019
15.32
0
0
22.Nov2019
15.32
0.01
0.06531678641410843
21.Nov2019
15.31
-0.02
-0.1304631441617743
20.Nov2019
15.33
0.01
0.06527415143603134
19.Nov2019
15.32
0.01
0.06531678641410843
18.Nov2019
15.31
0.01
0.06535947712418301
15.Nov2019
15.3
-0.02
-0.13054830287206268
14.Nov2019
15.32
0
0
13.Nov2019
15.32
0.01
0.06531678641410843
12.Nov2019
15.31
0
0
11.Nov2019
15.31
-0.01
-0.06527415143603134
08.Nov2019
15.32
-0.03
-0.19543973941368079
07.Nov2019
15.35
0.01
0.0651890482398957
06.Nov2019
15.34
0
0
05.Nov2019
15.34
-0.01
-0.06514657980456026
04.Nov2019
15.35
0
0
31.Oct2019
15.35
0.04
0.2612671456564337
30.Oct2019
15.31
0.01
0.06535947712418301
29.Oct2019
15.3
-0.02
-0.13054830287206268
28.Oct2019
15.32
-0.04
-0.2604166666666667
25.Oct2019
15.36
0.02
0.1303780964797914
24.Oct2019
15.34
0
0
23.Oct2019
15.34
0.01
0.06523157208088715
22.Oct2019
15.33
0
0
21.Oct2019
15.33
-0.01
-0.0651890482398957
18.Oct2019
15.34
0.01
0.06523157208088715
17.Oct2019
15.33
0
0
16.Oct2019
15.33
-0.03
-0.1953125
15.Oct2019
15.36
-0.01
-0.06506180871828236
14.Oct2019
15.37
0.03
0.19556714471968709
11.Oct2019
15.34
-0.05
-0.3248862897985705
10.Oct2019
15.39
-0.04
-0.2592352559948153
09.Oct2019
15.43
-0.02
-0.12944983818770225
08.Oct2019
15.45
0
0
07.Oct2019
15.45
0
0
04.Oct2019
15.45
0.01
0.06476683937823834
03.Oct2019
15.44
0.04
0.2597402597402597
02.Oct2019
15.4
0
0
01.Oct2019
15.4
-0.01
-0.06489292667099286
30.Sept2019
15.41
-0.02
-0.12961762799740764
27.Sept2019
15.43
0
0
26.Sept2019
15.43
-0.02
-0.12944983818770225
25.Sept2019
15.45
-0.01
-0.0646830530401035
24.Sept2019
15.46
0.02
0.12953367875647667
23.Sept2019
15.44
0.04
0.2597402597402597
20.Sept2019
15.4
0.01
0.0649772579597141
19.Sept2019
15.39
-0.03
-0.19455252918287938
18.Sept2019
15.42
0
0
17.Sept2019
15.42
0.03
0.1949317738791423
16.Sept2019
15.39
0.02
0.13012361743656473
13.Sept2019
15.37
-0.07
-0.4533678756476684
12.Sept2019
15.44
0.04
0.2597402597402597
11.Sept2019
15.4
-0.02
-0.1297016861219196
10.Sept2019
15.42
0.01
0.06489292667099286
09.Sept2019
15.41
-0.04
-0.2588996763754045
06.Sept2019
15.45
0.02
0.12961762799740764
05.Sept2019
15.43
-0.05
-0.32299741602067183
04.Sept2019
15.48
-0.05
-0.32195750160978753
03.Sept2019
15.53
0
0
02.Sept2019
15.53
-0.04
-0.25690430314707774
30.Aug2019
15.57
0.01
0.06426735218508997
29.Aug2019
15.56
0
0
28.Aug2019
15.56
0.06
0.3870967741935484
27.Aug2019
15.5
-0.01
-0.06447453255963895
26.Aug2019
15.51
0.04
0.2585649644473174
23.Aug2019
15.47
-0.02
-0.1291155584247902
22.Aug2019
15.49
-0.01
-0.06451612903225806
21.Aug2019
15.5
0
0
20.Aug2019
15.5
0.01
0.0645577792123951
19.Aug2019
15.49
-0.02
-0.1289490651192779
16.Aug2019
15.51
0.02
0.1291155584247902
14.Aug2019
15.49
0.03
0.19404915912031048
13.Aug2019
15.46
-0.01
-0.06464124111182935
12.Aug2019
15.47
0
0
09.Aug2019
15.47
0.02
0.12944983818770225
08.Aug2019
15.45
-0.06
-0.38684719535783363
07.Aug2019
15.51
0.06
0.3883495145631068
06.Aug2019
15.45
0.02
0.12961762799740764
05.Aug2019
15.43
0.02
0.12978585334198572
02.Aug2019
15.41
0.01
0.06493506493506493
01.Aug2019
15.4
-0.01
-0.06489292667099286
31.Jul2019
15.41
0.02
0.1299545159194282
30.Jul2019
15.39
-0.02
-0.12978585334198572
29.Jul2019
15.41
0.01
0.06493506493506493
26.Jul2019
15.4
-0.01
-0.06489292667099286
25.Jul2019
15.41
-0.01
-0.0648508430609598
24.Jul2019
15.42
0.02
0.12987012987012986
23.Jul2019
15.4
-0.01
-0.06489292667099286
22.Jul2019
15.41
0.01
0.06493506493506493
19.Jul2019
15.4
0.02
0.13003901170351106
18.Jul2019
15.38
-0.02
-0.12987012987012986
17.Jul2019
15.4
0.04
0.2604166666666667
16.Jul2019
15.36
0
0
15.Jul2019
15.36
0.04
0.26109660574412535
12.Jul2019
15.32
-0.03
-0.19543973941368079
11.Jul2019
15.35
-0.02
-0.13012361743656473
10.Jul2019
15.37
0.08
0.5232177894048398
09.Jul2019
15.29
-0.03
-0.195822454308094
08.Jul2019
15.32
0
0
05.Jul2019
15.32
-0.03
-0.19543973941368079
04.Jul2019
15.35
0
0
03.Jul2019
15.35
0.06
0.3924133420536298
02.Jul2019
15.29
-0.01
-0.06535947712418301
01.Jul2019
15.3
0.03
0.19646365422396855
28.Jun2019
15.27
0
0
27.Jun2019
15.27
-0.01
-0.06544502617801047
26.Jun2019
15.28
-0.02
-0.13071895424836602
25.Jun2019
15.3
0
0
24.Jun2019
15.3
0
0
21.Jun2019
15.3
-0.03
-0.19569471624266144
20.Jun2019
15.33
0.11
0.7227332457293035
19.Jun2019
15.22
0
0
18.Jun2019
15.22
0.09
0.5948446794448117
17.Jun2019
15.13
-0.02
-0.132013201320132
14.Jun2019
15.15
-0.02
-0.13183915622940012
13.Jun2019
15.17
0.01
0.06596306068601583
12.Jun2019
15.16
-0.02
-0.13175230566534915
11.Jun2019
15.18
-0.07
-0.45901639344262296
07.Jun2019
15.25
0.04
0.26298487836949375
06.Jun2019
15.21
-0.02
-0.1313197636244255
05.Jun2019
15.23
0.03
0.19736842105263158
04.Jun2019
15.2
0.05
0.33003300330033003
03.Jun2019
15.15
0.01
0.06605019815059446
31.May2019
15.14
0.03
0.1985440105890139
29.May2019
15.11
0.03
0.1989389920424403
28.May2019
15.08
0
0
27.May2019
15.08
0.01
0.06635700066357
24.May2019
15.07
0.01
0.06640106241699867
23.May2019
15.06
0
0
22.May2019
15.06
0.02
0.13297872340425532
21.May2019
15.04
-0.01
-0.0664451827242525
20.May2019
15.05
-0.01
-0.06640106241699867
17.May2019
15.06
0.01
0.0664451827242525
16.May2019
15.05
-0.01
-0.06640106241699867
15.May2019
15.06
0.01
0.0664451827242525
14.May2019
15.05
-0.01
-0.06640106241699867
13.May2019
15.06
0.03
0.1996007984031936
10.May2019
15.03
-0.02
-0.132890365448505
08.May2019
15.05
0
0
07.May2019
15.05
0.02
0.1330671989354624
06.May2019
15.03
0
0
03.May2019
15.03
0
0
02.May2019
15.03
-0.03
-0.199203187250996
30.Apr2019
15.06
0.01
0.0664451827242525
29.Apr2019
15.05
0
0
26.Apr2019
15.05
0.01
0.06648936170212766
25.Apr2019
15.04
0
0
24.Apr2019
15.04
0.03
0.19986675549633579
23.Apr2019
15.01
0
0
18.Apr2019
15.01
0.03
0.20026702269692923
17.Apr2019
14.98
-0.02
-0.13333333333333333
16.Apr2019
15
-0.01
-0.06662225183211193
15.Apr2019
15.01
-0.01
-0.06657789613848203
12.Apr2019
15.02
-0.02
-0.13297872340425532
11.Apr2019
15.04
-0.01
-0.0664451827242525
10.Apr2019
15.05
0.01
0.06648936170212766
09.Apr2019
15.04
0.01
0.0665335994677312
08.Apr2019
15.03
0.03
0.2
05.Apr2019
15
-0.01
-0.06662225183211193
04.Apr2019
15.01
-0.02
-0.1330671989354624
03.Apr2019
15.03
-0.01
-0.06648936170212766
02.Apr2019
15.04
0.01
0.0665335994677312
01.Apr2019
15.03
-0.03
-0.199203187250996
29.Mar2019
15.06
0.02
0.13297872340425532
28.Mar2019
15.04
-0.03
-0.19907100199071
27.Mar2019
15.07
0
0
26.Mar2019
15.07
-0.02
-0.13253810470510272
25.Mar2019
15.09
-0.02
-0.13236267372600927
22.Mar2019
15.11
0.08
0.5322687957418496
21.Mar2019
15.03
0.03
0.2
20.Mar2019
15
0.03
0.20040080160320642
19.Mar2019
14.97
-0.03
-0.2
18.Mar2019
15
0
0
15.Mar2019
15
0.02
0.13351134846461948
14.Mar2019
14.98
0.03
0.20066889632107024
13.Mar2019
14.95
0.01
0.06693440428380187
12.Mar2019
14.94
0.01
0.06697923643670463
11.Mar2019
14.93
0.01
0.06702412868632708
08.Mar2019
14.92
-0.02
-0.13386880856760375
07.Mar2019
14.94
0.05
0.33579583613163194
06.Mar2019
14.89
0.02
0.13449899125756556
05.Mar2019
14.87
0.02
0.13468013468013468
04.Mar2019
14.85
-0.01
-0.06729475100942127
01.Mar2019
14.86
0.01
0.06734006734006734
28.Feb2019
14.85
0
0
27.Feb2019
14.85
-0.04
-0.2686366689053056
26.Feb2019
14.89
0.01
0.06720430107526881
25.Feb2019
14.88
0
0
22.Feb2019
14.88
0.02
0.13458950201884254
21.Feb2019
14.86
-0.02
-0.13440860215053763
20.Feb2019
14.88
0.01
0.06724949562878278
19.Feb2019
14.87
0
0
18.Feb2019
14.87
0.01
0.06729475100942127
15.Feb2019
14.86
-0.01
-0.06724949562878278
14.Feb2019
14.87
0.05
0.33738191632928477
13.Feb2019
14.82
0
0
12.Feb2019
14.82
-0.02
-0.1347708894878706
11.Feb2019
14.84
-0.02
-0.13458950201884254
08.Feb2019
14.86
0
0
07.Feb2019
14.86
-0.01
-0.06724949562878278
06.Feb2019
14.87
0.01
0.06729475100942127
05.Feb2019
14.86
0
0
04.Feb2019
14.86
-0.01
-0.06724949562878278
01.Feb2019
14.87
0
0
31.Jan2019
14.87
0.06
0.4051316677920324
30.Jan2019
14.81
0.02
0.1352265043948614
29.Jan2019
14.79
0.01
0.06765899864682003
28.Jan2019
14.78
-0.02
-0.13513513513513514
25.Jan2019
14.8
0
0
24.Jan2019
14.8
0.03
0.2031144211238998
23.Jan2019
14.77
-0.01
-0.06765899864682003
22.Jan2019
14.78
0
0
21.Jan2019
14.78
-0.01
-0.0676132521974307
18.Jan2019
14.79
0
0
17.Jan2019
14.79
-0.01
-0.06756756756756757
16.Jan2019
14.8
-0.02
-0.1349527665317139
15.Jan2019
14.82
-0.02
-0.1347708894878706
14.Jan2019
14.84
0.01
0.06743088334457181
11.Jan2019
14.83
0.02
0.1350438892640108
10.Jan2019
14.81
0
0
09.Jan2019
14.81
0.01
0.06756756756756757
08.Jan2019
14.8
-0.01
-0.0675219446320054
07.Jan2019
14.81
0.01
0.06756756756756757
04.Jan2019
14.8
0.01
0.0676132521974307
03.Jan2019
14.79
0.01
0.06765899864682003
02.Jan2019
14.78
0.02
0.13550135501355012
31.Dec2018
14.76
-0.01
-0.06770480704129993
28.Dec2018
14.77
0
0
27.Dec2018
14.77
0.01
0.06775067750677506
21.Dec2018
14.76
-0.03
-0.2028397565922921
20.Dec2018
14.79
-0.03
-0.20242914979757085
19.Dec2018
14.82
0.02
0.13513513513513514
18.Dec2018
14.8
0.01
0.0676132521974307
17.Dec2018
14.79
0
0
14.Dec2018
14.79
-0.01
-0.06756756756756757
13.Dec2018
14.8
0
0
12.Dec2018
14.8
-0.03
-0.20229265003371544
11.Dec2018
14.83
-0.02
-0.13468013468013468
10.Dec2018
14.85
0.02
0.13486176668914363
07.Dec2018
14.83
-0.01
-0.0673854447439353
06.Dec2018
14.84
0.02
0.1349527665317139
05.Dec2018
14.82
0
0
04.Dec2018
14.82
0.04
0.2706359945872801
03.Dec2018
14.78
0.01
0.06770480704129993
30.Nov2018
14.77
0.02
0.13559322033898305
29.Nov2018
14.75
0.04
0.27192386131883073
28.Nov2018
14.71
-0.03
-0.20352781546811397
27.Nov2018
14.74
0
0
26.Nov2018
14.74
-0.01
-0.06779661016949153
23.Nov2018
14.75
0
0
22.Nov2018
14.75
-0.01
-0.06775067750677506
21.Nov2018
14.76
-0.02
-0.13531799729364005
20.Nov2018
14.78
-0.02
-0.13513513513513514
19.Nov2018
14.8
0
0
16.Nov2018
14.8
0.01
0.0676132521974307
15.Nov2018
14.79
0.03
0.2032520325203252
14.Nov2018
14.76
-0.02
-0.13531799729364005
13.Nov2018
14.78
0
0
12.Nov2018
14.78
0.05
0.3394433129667346
09.Nov2018
14.73
-0.01
-0.06784260515603799
08.Nov2018
14.74
-0.04
-0.2706359945872801
07.Nov2018
14.78
0.01
0.06770480704129993
06.Nov2018
14.77
0
0
05.Nov2018
14.77
0.01
0.06775067750677506
02.Nov2018
14.76
-0.02
-0.13531799729364005
31.Oct2018
14.78
-0.04
-0.2699055330634278
30.Oct2018
14.82
0
0
29.Oct2018
14.82
0.01
0.0675219446320054
26.Oct2018
14.81
0.02
0.1352265043948614
25.Oct2018
14.79
-0.01
-0.06756756756756757
24.Oct2018
14.8
-0.01
-0.0675219446320054
23.Oct2018
14.81
0.02
0.1352265043948614
22.Oct2018
14.79
0.03
0.2032520325203252
19.Oct2018
14.76
-0.02
-0.13531799729364005
18.Oct2018
14.78
-0.04
-0.2699055330634278
17.Oct2018
14.82
0.02
0.13513513513513514
16.Oct2018
14.8
0
0
15.Oct2018
14.8
0.01
0.0676132521974307
12.Oct2018
14.79
0.02
0.13540961408259986
11.Oct2018
14.77
-0.02
-0.1352265043948614
10.Oct2018
14.79
0
0
09.Oct2018
14.79
-0.01
-0.06756756756756757
08.Oct2018
14.8
0
0
05.Oct2018
14.8
-0.02
-0.1349527665317139
04.Oct2018
14.82
-0.06
-0.4032258064516129
03.Oct2018
14.88
0
0
02.Oct2018
14.88
0.02
0.13458950201884254
01.Oct2018
14.86
-0.01
-0.06724949562878278
28.Sept2018
14.87
-0.04
-0.2682763246143528
27.Sept2018
14.91
0
0
26.Sept2018
14.91
0.01
0.06711409395973154
25.Sept2018
14.9
-0.02
-0.13404825737265416
24.Sept2018
14.92
-0.01
-0.06697923643670463
21.Sept2018
14.93
0.02
0.1341381623071764
20.Sept2018
14.91
0
0
19.Sept2018
14.91
-0.05
-0.3342245989304813
18.Sept2018
14.96
0.02
0.13386880856760375
17.Sept2018
14.94
0.02
0.13404825737265416
14.Sept2018
14.92
-0.03
-0.20066889632107024
13.Sept2018
14.95
-0.01
-0.06684491978609626
12.Sept2018
14.96
0.01
0.06688963210702341
11.Sept2018
14.95
-0.01
-0.06684491978609626
10.Sept2018
14.96
0.01
0.06688963210702341
07.Sept2018
14.95
-0.03
-0.20026702269692923
06.Sept2018
14.98
0
0
05.Sept2018
14.98
-0.01
-0.066711140760507
04.Sept2018
14.99
0.01
0.06675567423230974
03.Sept2018
14.98
-0.03
-0.19986675549633579
31.Aug2018
15.01
0.04
0.26720106880427524
30.Aug2018
14.97
0
0
29.Aug2018
14.97
-0.02
-0.133422281521014
28.Aug2018
14.99
-0.01
-0.06666666666666667
27.Aug2018
15
0.03
0.20040080160320642
24.Aug2018
14.97
-0.04
-0.2664890073284477
23.Aug2018
15.01
-0.02
-0.1330671989354624
22.Aug2018
15.03
0.02
0.13324450366422386
21.Aug2018
15.01
0
0
20.Aug2018
15.01
0.04
0.26720106880427524
17.Aug2018
14.97
-0.02
-0.133422281521014
16.Aug2018
14.99
0.02
0.13360053440213762
14.Aug2018
14.97
-0.02
-0.133422281521014
13.Aug2018
14.99
-0.01
-0.06666666666666667
10.Aug2018
15
0.05
0.33444816053511706
09.Aug2018
14.95
0
0
08.Aug2018
14.95
-0.02
-0.13360053440213762
07.Aug2018
14.97
-0.02
-0.133422281521014
06.Aug2018
14.99
0.03
0.20053475935828877
03.Aug2018
14.96
0.01
0.06688963210702341
02.Aug2018
14.95
-0.01
-0.06684491978609626
01.Aug2018
14.96
-0.03
-0.200133422281521
31.Jul2018
14.99
0.02
0.13360053440213762
30.Jul2018
14.97
-0.02
-0.133422281521014
27.Jul2018
14.99
-0.01
-0.06666666666666667
26.Jul2018
15
0
0
25.Jul2018
15
0.01
0.066711140760507
24.Jul2018
14.99
-0.03
-0.19973368841544606
23.Jul2018
15.02
-0.04
-0.2656042496679947
20.Jul2018
15.06
0
0
19.Jul2018
15.06
-0.01
-0.06635700066357
18.Jul2018
15.07
0.02
0.132890365448505
17.Jul2018
15.05
0
0
16.Jul2018
15.05
-0.03
-0.1989389920424403
13.Jul2018
15.08
0.04
0.26595744680851063
12.Jul2018
15.04
-0.01
-0.0664451827242525
11.Jul2018
15.05
0
0
10.Jul2018
15.05
0
0
09.Jul2018
15.05
-0.02
-0.13271400132714
06.Jul2018
15.07
0.02
0.132890365448505
05.Jul2018
15.05
-0.04
-0.26507620941020543
04.Jul2018
15.09
0.02
0.13271400132714
03.Jul2018
15.07
0.04
0.2661343978709248
02.Jul2018
15.03
0.01
0.06657789613848203
29.Jun2018
15.02
-0.01
-0.0665335994677312
28.Jun2018
15.03
0.01
0.06657789613848203
27.Jun2018
15.02
0.03
0.200133422281521
26.Jun2018
14.99
-0.01
-0.06666666666666667
25.Jun2018
15
0
0
22.Jun2018
15
0.01
0.066711140760507
21.Jun2018
14.99
-0.02
-0.13324450366422386
20.Jun2018
15.01
-0.01
-0.06657789613848203
19.Jun2018
15.02
0.01
0.06662225183211193
18.Jun2018
15.01
0.02
0.133422281521014
15.Jun2018
14.99
0.03
0.20053475935828877
14.Jun2018
14.96
0.01
0.06688963210702341
13.Jun2018
14.95
0.02
0.13395847287340926
12.Jun2018
14.93
0.01
0.06702412868632708
11.Jun2018
14.92
0.01
0.0670690811535882
08.Jun2018
14.91
0
0
07.Jun2018
14.91
-0.02
-0.13395847287340926
06.Jun2018
14.93
-0.03
-0.20053475935828877
05.Jun2018
14.96
-0.02
-0.13351134846461948
04.Jun2018
14.98
0.01
0.06680026720106881
01.Jun2018
14.97
0
0
31.May2018
14.97
0
0
30.May2018
14.97
0.04
0.2679169457468185
29.May2018
14.93
-0.01
-0.06693440428380187
28.May2018
14.94
-0.02
-0.13368983957219252
25.May2018
14.96
0
0
24.May2018
14.96
0.03
0.20093770931011387
23.May2018
14.93
-0.01
-0.06693440428380187
22.May2018
14.94
0.02
0.13404825737265416
18.May2018
14.92
-0.01
-0.06697923643670463
17.May2018
14.93
-0.01
-0.06693440428380187
16.May2018
14.94
-0.02
-0.13368983957219252
15.May2018
14.96
-0.03
-0.200133422281521
14.May2018
14.99
-0.01
-0.06666666666666667
11.May2018
15
0.03
0.20040080160320642
09.May2018
14.97
-0.01
-0.06675567423230974
08.May2018
14.98
-0.05
-0.33266799733865604
07.May2018
15.03
0.03
0.2
04.May2018
15
0
0
03.May2018
15
0
0
02.May2018
15
0
0
30.Apr2018
15
0.01
0.066711140760507
27.Apr2018
14.99
0.02
0.13360053440213762
26.Apr2018
14.97
0.01
0.06684491978609626
25.Apr2018
14.96
0
0
24.Apr2018
14.96
-0.01
-0.06680026720106881
23.Apr2018
14.97
-0.01
-0.06675567423230974
20.Apr2018
14.98
-0.02
-0.13333333333333333
19.Apr2018
15
-0.03
-0.1996007984031936
18.Apr2018
15.03
0.02
0.13324450366422386
17.Apr2018
15.01
0.01
0.06666666666666667
16.Apr2018
15
-0.01
-0.06662225183211193
13.Apr2018
15.01
-0.03
-0.19946808510638298
12.Apr2018
15.04
0.02
0.13315579227696406
11.Apr2018
15.02
-0.01
-0.0665335994677312
10.Apr2018
15.03
0.03
0.2
09.Apr2018
15
0.01
0.066711140760507
06.Apr2018
14.99
-0.01
-0.06666666666666667
05.Apr2018
15
-0.05
-0.33222591362126247
04.Apr2018
15.05
0.03
0.19973368841544606
03.Apr2018
15.02
0.02
0.13333333333333333
29.Mar2018
15
0
0
28.Mar2018
15
0.02
0.13351134846461948
27.Mar2018
14.98
0.03
0.20066889632107024
26.Mar2018
14.95
0
0
23.Mar2018
14.95
-0.01
-0.06684491978609626
22.Mar2018
14.96
0.06
0.40268456375838924
21.Mar2018
14.9
-0.02
-0.13404825737265416
20.Mar2018
14.92
-0.01
-0.06697923643670463
19.Mar2018
14.93
-0.01
-0.06693440428380187
16.Mar2018
14.94
-0.01
-0.06688963210702341
15.Mar2018
14.95
0.02
0.13395847287340926
14.Mar2018
14.93
0
0
13.Mar2018
14.93
0.01
0.06702412868632708
12.Mar2018
14.92
-0.01
-0.06697923643670463
09.Mar2018
14.93
-0.01
-0.06693440428380187
08.Mar2018
14.94
0
0
07.Mar2018
14.94
0.01
0.06697923643670463
06.Mar2018
14.93
-0.01
-0.06693440428380187
05.Mar2018
14.94
0
0
02.Mar2018
14.94
0.01
0.06697923643670463
01.Mar2018
14.93
0.02
0.1341381623071764
28.Feb2018
14.91
-0.01
-0.06702412868632708
27.Feb2018
14.92
-0.01
-0.06697923643670463
26.Feb2018
14.93
0.04
0.2686366689053056
23.Feb2018
14.89
0.02
0.13449899125756556
22.Feb2018
14.87
-0.02
-0.1343183344526528
21.Feb2018
14.89
0.04
0.26936026936026936
20.Feb2018
14.85
-0.02
-0.13449899125756556
19.Feb2018
14.87
-0.01
-0.06720430107526881
16.Feb2018
14.88
0.05
0.33715441672285906
15.Feb2018
14.83
-0.03
-0.2018842530282638
14.Feb2018
14.86
0.02
0.1347708894878706
13.Feb2018
14.84
-0.04
-0.26881720430107525
12.Feb2018
14.88
-0.03
-0.2012072434607646
09.Feb2018
14.91
0.02
0.1343183344526528
08.Feb2018
14.89
-0.04
-0.2679169457468185
07.Feb2018
14.93
0
0
06.Feb2018
14.93
0.02
0.1341381623071764
05.Feb2018
14.91
0.02
0.1343183344526528
02.Feb2018
14.89
-0.03
-0.20107238605898123
01.Feb2018
14.92
-0.01
-0.06697923643670463
31.Jan2018
14.93
0
0
30.Jan2018
14.93
-0.01
-0.06693440428380187
29.Jan2018
14.94
-0.01
-0.06688963210702341
26.Jan2018
14.95
0
0
25.Jan2018
14.95
-0.01
-0.06684491978609626
24.Jan2018
14.96
-0.02
-0.13351134846461948
23.Jan2018
14.98
0.01
0.06680026720106881
22.Jan2018
14.97
-0.01
-0.06675567423230974
19.Jan2018
14.98
0.01
0.06680026720106881
18.Jan2018
14.97
0.02
0.13377926421404682
17.Jan2018
14.95
-0.04
-0.266844563042028
16.Jan2018
14.99
0.02
0.13360053440213762
15.Jan2018
14.97
0.01
0.06684491978609626
12.Jan2018
14.96
-0.01
-0.06680026720106881
11.Jan2018
14.97
-0.02
-0.133422281521014
10.Jan2018
14.99
-0.04
-0.2661343978709248
09.Jan2018
15.03
0
0
08.Jan2018
15.03
0.01
0.06657789613848203
05.Jan2018
15.02
0
0
04.Jan2018
15.02
-0.01
-0.0665335994677312
03.Jan2018
15.03
0.03
0.2
02.Jan2018
15
-0.02
-0.13315579227696406
29.Dec2017
15.02
0
0
28.Dec2017
15.02
0.01
0.06662225183211193
27.Dec2017
15.01
0.02
0.133422281521014
22.Dec2017
14.99
0.02
0.13360053440213762
21.Dec2017
14.97
0
0
20.Dec2017
14.97
-0.04
-0.2664890073284477
19.Dec2017
15.01
-0.02
-0.1330671989354624
18.Dec2017
15.03
0.01
0.06657789613848203
15.Dec2017
15.02
0
0
14.Dec2017
15.02
0.01
0.06662225183211193
13.Dec2017
15.01
-0.01
-0.06657789613848203
12.Dec2017
15.02
0
0
11.Dec2017
15.02
0.04
0.26702269692923897
08.Dec2017
14.98
-0.05
-0.33266799733865604
07.Dec2017
15.03
0.01
0.06657789613848203
06.Dec2017
15.02
0.04
0.26702269692923897
05.Dec2017
14.98
0.02
0.13368983957219252
04.Dec2017
14.96
0.01
0.06688963210702341
01.Dec2017
14.95
0.09
0.6056527590847914
30.Nov2017
14.86
-0.06
-0.40214477211796246
29.Nov2017
14.92
-0.07
-0.466977985323549
28.Nov2017
14.99
0.04
0.26755852842809363
27.Nov2017
14.95
-0.01
-0.06684491978609626
24.Nov2017
14.96
-0.01
-0.06680026720106881
23.Nov2017
14.97
0.01
0.06684491978609626
22.Nov2017
14.96
-0.03
-0.200133422281521
21.Nov2017
14.99
0.07
0.4691689008042895
20.Nov2017
14.92
0.04
0.26881720430107525
17.Nov2017
14.88
0
0
16.Nov2017
14.88
-0.05
-0.33489618218352313
15.Nov2017
14.93
0.03
0.20134228187919462
14.Nov2017
14.9
0.01
0.0671591672263264
13.Nov2017
14.89
0.01
0.06720430107526881
10.Nov2017
14.88
-0.06
-0.40160642570281124
09.Nov2017
14.94
-0.05
-0.333555703802535
08.Nov2017
14.99
0.05
0.33467202141900937
07.Nov2017
14.94
0.08
0.5383580080753702
06.Nov2017
14.86
0.04
0.2699055330634278
03.Nov2017
14.82
-0.03
-0.20202020202020202
02.Nov2017
14.85
0.05
0.33783783783783783
31.Oct2017
14.8
0.05
0.3389830508474576
30.Oct2017
14.75
0.04
0.27192386131883073
27.Oct2017
14.71
0.01
0.06802721088435375
26.Oct2017
14.7
0.01
0.06807351940095303
25.Oct2017
14.69
-0.06
-0.4067796610169492
24.Oct2017
14.75
-0.04
-0.2704530087897228
23.Oct2017
14.79
0.02
0.13540961408259986
20.Oct2017
14.77
-0.05
-0.33738191632928477
19.Oct2017
14.82
-0.01
-0.06743088334457181
18.Oct2017
14.83
-0.05
-0.33602150537634407
17.Oct2017
14.88
0.03
0.20202020202020202
16.Oct2017
14.85
0.03
0.20242914979757085
13.Oct2017
14.82
0.04
0.2706359945872801
12.Oct2017
14.78
-0.01
-0.0676132521974307
11.Oct2017
14.79
0.07
0.47554347826086957
10.Oct2017
14.72
-0.03
-0.2033898305084746
09.Oct2017
14.75
0.05
0.3401360544217687
06.Oct2017
14.7
-0.03
-0.20366598778004075
05.Oct2017
14.73
0
0
04.Oct2017
14.73
0.02
0.13596193065941536
03.Oct2017
14.71
-0.01
-0.06793478260869565
02.Oct2017
14.72
0.02
0.1360544217687075
29.Sept2017
14.7
0.03
0.20449897750511248
28.Sept2017
14.67
-0.01
-0.0681198910081744
27.Sept2017
14.68
-0.08
-0.5420054200542005
26.Sept2017
14.76
0.02
0.13568521031207598
25.Sept2017
14.74
0
0
22.Sept2017
14.74
0.04
0.272108843537415
21.Sept2017
14.7
-0.04
-0.27137042062415195
20.Sept2017
14.74
0
0
19.Sept2017
14.74
0.04
0.272108843537415
18.Sept2017
14.7
-0.03
-0.20366598778004075
15.Sept2017
14.73
-0.09
-0.6072874493927125
14.Sept2017
14.82
-0.02
-0.1347708894878706
13.Sept2017
14.84
-0.05
-0.33579583613163194
12.Sept2017
14.89
-0.1
-0.66711140760507
11.Sept2017
14.99
-0.01
-0.06666666666666667
08.Sept2017
15
0.01
0.066711140760507
07.Sept2017
14.99
0.04
0.26755852842809363
06.Sept2017
14.95
0.04
0.2682763246143528
05.Sept2017
14.91
0.05
0.3364737550471063
04.Sept2017
14.86
-0.01
-0.06724949562878278
01.Sept2017
14.87
-0.05
-0.3351206434316354
31.Aug2017
14.92
0.02
0.1342281879194631
30.Aug2017
14.9
-0.02
-0.13404825737265416
29.Aug2017
14.92
0.05
0.3362474781439139
28.Aug2017
14.87
0.01
0.06729475100942127
25.Aug2017
14.86
0
0
24.Aug2017
14.86
0.04
0.2699055330634278
23.Aug2017
14.82
0.01
0.0675219446320054
22.Aug2017
14.81
-0.03
-0.20215633423180593
21.Aug2017
14.84
0.01
0.06743088334457181
18.Aug2017
14.83
0.02
0.1350438892640108
17.Aug2017
14.81
0.03
0.2029769959404601
16.Aug2017
14.78
-0.04
-0.2699055330634278
14.Aug2017
14.82
-0.06
-0.4032258064516129
11.Aug2017
14.88
0.01
0.06724949562878278
10.Aug2017
14.87
0.03
0.20215633423180593
09.Aug2017
14.84
0.04
0.2702702702702703
08.Aug2017
14.8
0.05
0.3389830508474576
07.Aug2017
14.75
0.01
0.06784260515603799
04.Aug2017
14.74
0
0
03.Aug2017
14.74
0.03
0.20394289598912305
02.Aug2017
14.71
0.03
0.20435967302452315
01.Aug2017
14.68
-0.02
-0.1360544217687075
31.Jul2017
14.7
0.03
0.20449897750511248
28.Jul2017
14.67
-0.02
-0.13614703880190607
27.Jul2017
14.69
0
0
26.Jul2017
14.69
-0.01
-0.06802721088435375
25.Jul2017
14.7
-0.04
-0.27137042062415195
24.Jul2017
14.74
0.03
0.20394289598912305
21.Jul2017
14.71
0
0
20.Jul2017
14.71
0.04
0.27266530334015
19.Jul2017
14.67
0.02
0.13651877133105803
18.Jul2017
14.65
0.07
0.48010973936899864
17.Jul2017
14.58
-0.03
-0.2053388090349076
14.Jul2017
14.61
-0.02
-0.1367053998632946
13.Jul2017
14.63
0.01
0.06839945280437756
12.Jul2017
14.62
0.04
0.27434842249657065
11.Jul2017
14.58
0
0
10.Jul2017
14.58
0
0
07.Jul2017
14.58
-0.03
-0.2053388090349076
06.Jul2017
14.61
-0.06
-0.40899795501022496
05.Jul2017
14.67
-0.02
-0.13614703880190607
04.Jul2017
14.69
-0.01
-0.06802721088435375
03.Jul2017
14.7
-0.03
-0.20366598778004075
30.Jun2017
14.73
0.01
0.06793478260869565
29.Jun2017
14.72
-0.03
-0.2033898305084746
28.Jun2017
14.75
-0.1
-0.6734006734006734
27.Jun2017
14.85
-0.09
-0.6024096385542169
26.Jun2017
14.94
0.02
0.13404825737265416
22.Jun2017
14.92
0.08
0.5390835579514824
21.Jun2017
14.84
-0.03
-0.20174848688634836
20.Jun2017
14.87
0.07
0.47297297297297297
19.Jun2017
14.8
0.02
0.13531799729364005
16.Jun2017
14.78
-0.02
-0.13513513513513514
15.Jun2017
14.8
-0.1
-0.6711409395973155
14.Jun2017
14.9
0.06
0.40431266846361186
13.Jun2017
14.84
-0.07
-0.4694835680751174
12.Jun2017
14.91
0.01
0.06711409395973154
09.Jun2017
14.9
0.03
0.20174848688634836
08.Jun2017
14.87
-0.1
-0.6680026720106881
07.Jun2017
14.97
-0.01
-0.06675567423230974
06.Jun2017
14.98
0.01
0.06680026720106881
02.Jun2017
14.97
0.02
0.13377926421404682
01.Jun2017
14.95
-0.01
-0.06684491978609626
31.May2017
14.96
-0.01
-0.06680026720106881
30.May2017
14.97
0
0
29.May2017
14.97
-0.01
-0.06675567423230974
26.May2017
14.98
0
0
24.May2017
14.98
-0.01
-0.066711140760507
23.May2017
14.99
0.02
0.13360053440213762
22.May2017
14.97
0.01
0.06684491978609626
19.May2017
14.96
0.02
0.13386880856760375
18.May2017
14.94
0.03
0.2012072434607646
17.May2017
14.91
0.07
0.4716981132075472
16.May2017
14.84
-0.03
-0.20174848688634836
15.May2017
14.87
0.01
0.06729475100942127
12.May2017
14.86
0.01
0.06734006734006734
11.May2017
14.85
-0.01
-0.06729475100942127
10.May2017
14.86
0.1
0.6775067750677507
09.May2017
14.76
-0.01
-0.06770480704129993
08.May2017
14.77
-0.01
-0.06765899864682003
05.May2017
14.78
-0.07
-0.4713804713804714
04.May2017
14.85
-0.08
-0.535833891493637
03.May2017
14.93
-0.04
-0.26720106880427524
02.May2017
14.97
0.03
0.20080321285140562
28.Apr2017
14.94
0.04
0.2684563758389262
27.Apr2017
14.9
-0.01
-0.0670690811535882
26.Apr2017
14.91
-0.02
-0.13395847287340926
25.Apr2017
14.93
-0.01
-0.06693440428380187
24.Apr2017
14.94
-0.06
-0.4
21.Apr2017
15
0.07
0.46885465505693236
20.Apr2017
14.93
-0.03
-0.20053475935828877
19.Apr2017
14.96
-0.03
-0.200133422281521
18.Apr2017
14.99
-0.06
-0.39867109634551495
13.Apr2017
15.05
0.02
0.1330671989354624
12.Apr2017
15.03
0.04
0.266844563042028
11.Apr2017
14.99
0.02
0.13360053440213762
10.Apr2017
14.97
-0.03
-0.2
07.Apr2017
15
0.02
0.13351134846461948
06.Apr2017
14.98
0.05
0.33489618218352313
05.Apr2017
14.93
-0.02
-0.13377926421404682
04.Apr2017
14.95
0.09
0.6056527590847914
03.Apr2017
14.86
0.03
0.20229265003371544
31.Mar2017
14.83
0.04
0.2704530087897228
30.Mar2017
14.79
-0.02
-0.1350438892640108
29.Mar2017
14.81
-0.03
-0.20215633423180593
28.Mar2017
14.84
0
0
27.Mar2017
14.84
0.08
0.5420054200542005
24.Mar2017
14.76
-0.02
-0.13531799729364005
23.Mar2017
14.78
0.03
0.2033898305084746
22.Mar2017
14.75
0.03
0.20380434782608695
21.Mar2017
14.72
0.06
0.4092769440654843
20.Mar2017
14.66
-0.01
-0.0681663258350375
17.Mar2017
14.67
-0.04
-0.27192386131883073
16.Mar2017
14.71
0.04
0.27266530334015
15.Mar2017
14.67
0.01
0.06821282401091405
14.Mar2017
14.66
-0.03
-0.2042205582028591
13.Mar2017
14.69
-0.02
-0.13596193065941536
10.Mar2017
14.71
0.01
0.06802721088435375
09.Mar2017
14.7
-0.01
-0.06798096532970768
08.Mar2017
14.71
0.01
0.06802721088435375
07.Mar2017
14.7
-0.02
-0.1358695652173913
06.Mar2017
14.72
0
0
03.Mar2017
14.72
-0.04
-0.27100271002710025
02.Mar2017
14.76
-0.04
-0.2702702702702703
01.Mar2017
14.8
-0.06
-0.4037685060565276
28.Feb2017
14.86
0.02
0.1347708894878706
27.Feb2017
14.84
0.03
0.2025658338960162
24.Feb2017
14.81
0.02
0.1352265043948614
23.Feb2017
14.79
0.08
0.5438477226376615
22.Feb2017
14.71
0.02
0.13614703880190607
21.Feb2017
14.69
-0.05
-0.33921302578018997
20.Feb2017
14.74
-0.05
-0.3380662609871535
17.Feb2017
14.79
0.04
0.2711864406779661
16.Feb2017
14.75
0.02
0.13577732518669383
15.Feb2017
14.73
-0.01
-0.06784260515603799
14.Feb2017
14.74
-0.03
-0.2031144211238998
13.Feb2017
14.77
-0.01
-0.06765899864682003
10.Feb2017
14.78
-0.03
-0.2025658338960162
09.Feb2017
14.81
0
0
08.Feb2017
14.81
0.08
0.5431093007467753
07.Feb2017
14.73
0
0
06.Feb2017
14.73
0
0
03.Feb2017
14.73
-0.04
-0.2708192281651997
02.Feb2017
14.77
0.04
0.27155465037338766
01.Feb2017
14.73
-0.04
-0.2708192281651997
31.Jan2017
14.77
0.05
0.33967391304347827
30.Jan2017
14.72
0.03
0.2042205582028591
27.Jan2017
14.69
0.02
0.136332651670075
26.Jan2017
14.67
-0.03
-0.20408163265306123
25.Jan2017
14.7
-0.08
-0.5412719891745602
24.Jan2017
14.78
0.07
0.47586675730795375
23.Jan2017
14.71
0.05
0.34106412005457026
20.Jan2017
14.66
-0.05
-0.3399048266485384
19.Jan2017
14.71
-0.08
-0.5409060175794456
18.Jan2017
14.79
-0.02
-0.1350438892640108
17.Jan2017
14.81
0.02
0.1352265043948614
16.Jan2017
14.79
0.03
0.2032520325203252
13.Jan2017
14.76
-0.09
-0.6060606060606061
12.Jan2017
14.85
0.05
0.33783783783783783
11.Jan2017
14.8
0.03
0.2031144211238998
10.Jan2017
14.77
0.02
0.13559322033898305
09.Jan2017
14.75
-0.01
-0.06775067750677506
06.Jan2017
14.76
0.02
0.13568521031207598
05.Jan2017
14.74
-0.03
-0.2031144211238998
04.Jan2017
14.77
0.06
0.4078857919782461
03.Jan2017
14.71
-0.08
-0.5409060175794456
02.Jan2017
14.79
0.03
0.2032520325203252
30.Dec2016
14.76
0.01
0.06779661016949153
29.Dec2016
14.75
0.06
0.4084411164057182
28.Dec2016
14.69
0.05
0.34153005464480873
27.Dec2016
14.64
0
0
23.Dec2016
14.64
0.07
0.4804392587508579
22.Dec2016
14.57
0.01
0.06868131868131869
21.Dec2016
14.56
0.07
0.4830917874396135
20.Dec2016
14.49
0.05
0.3462603878116344
19.Dec2016
14.44
0.01
0.0693000693000693
16.Dec2016
14.43
-0.06
-0.4140786749482402
15.Dec2016
14.49
-0.16
-1.0921501706484642
14.Dec2016
14.65
0.01
0.06830601092896176
13.Dec2016
14.64
0.06
0.411522633744856
12.Dec2016
14.58
-0.11
-0.7488087134104833
09.Dec2016
14.69
0.01
0.0681198910081744
08.Dec2016
14.68
-0.05
-0.3394433129667346
07.Dec2016
14.73
0.07
0.47748976807639837
06.Dec2016
14.66
0.11
0.7560137457044673
05.Dec2016
14.55
-0.08
-0.5468215994531784
02.Dec2016
14.63
0.11
0.7575757575757576
01.Dec2016
14.52
-0.11
-0.7518796992481203
30.Nov2016
14.63
0.02
0.13689253935660506
29.Nov2016
14.61
-0.03
-0.20491803278688525
28.Nov2016
14.64
-0.02
-0.1364256480218281
25.Nov2016
14.66
0.02
0.1366120218579235
24.Nov2016
14.64
0.07
0.4804392587508579
23.Nov2016
14.57
-0.13
-0.8843537414965986
22.Nov2016
14.7
0.07
0.4784688995215311
21.Nov2016
14.63
-0.03
-0.20463847203274216
18.Nov2016
14.66
-0.02
-0.1362397820163488
17.Nov2016
14.68
-0.01
-0.06807351940095303
16.Nov2016
14.69
-0.07
-0.4742547425474255
15.Nov2016
14.76
0.11
0.7508532423208191
14.Nov2016
14.65
-0.13
-0.8795669824086604
11.Nov2016
14.78
-0.01
-0.0676132521974307
10.Nov2016
14.79
-0.16
-1.0702341137123745
09.Nov2016
14.95
-0.07
-0.46604527296937415
08.Nov2016
15.02
-0.01
-0.0665335994677312
07.Nov2016
15.03
-0.02
-0.132890365448505
04.Nov2016
15.05
0.06
0.400266844563042
03.Nov2016
14.99
-0.07
-0.4648074369189907
02.Nov2016
15.06
0.02
0.13297872340425532
31.Oct2016
15.04
0.05
0.333555703802535
28.Oct2016
14.99
-0.06
-0.39867109634551495
27.Oct2016
15.05
-0.05
-0.33112582781456956
26.Oct2016
15.1
-0.08
-0.5270092226613966
25.Oct2016
15.18
0.01
0.06591957811470006
24.Oct2016
15.17
-0.02
-0.1316655694535879
21.Oct2016
15.19
0.08
0.5294506949040371
20.Oct2016
15.11
0.03
0.1989389920424403
19.Oct2016
15.08
0.07
0.46635576282478347
18.Oct2016
15.01
0.02
0.133422281521014
17.Oct2016
14.99
-0.01
-0.06666666666666667
14.Oct2016
15
-0.06
-0.398406374501992
13.Oct2016
15.06
0
0
12.Oct2016
15.06
-0.05
-0.3309066843150232
11.Oct2016
15.11
-0.01
-0.06613756613756613
10.Oct2016
15.12
-0.08
-0.5263157894736842
07.Oct2016
15.2
0.06
0.3963011889035667
06.Oct2016
15.14
-0.03
-0.19775873434410018
05.Oct2016
15.17
-0.05
-0.328515111695138
04.Oct2016
15.22
-0.02
-0.13123359580052493
03.Oct2016
15.24
-0.06
-0.39215686274509803
30.Sept2016
15.3
0.09
0.591715976331361
29.Sept2016
15.21
-0.02
-0.1313197636244255
28.Sept2016
15.23
0.04
0.2633311389071758
27.Sept2016
15.19
0.06
0.3965631196298744
26.Sept2016
15.13
0.03
0.1986754966887417
23.Sept2016
15.1
0.04
0.2656042496679947
22.Sept2016
15.06
0.15
1.0060362173038229
21.Sept2016
14.91
-0.03
-0.20080321285140562
20.Sept2016
14.94
0.04
0.2684563758389262
19.Sept2016
14.9
-0.02
-0.13404825737265416
16.Sept2016
14.92
0.06
0.4037685060565276
15.Sept2016
14.86
-0.02
-0.13440860215053763
14.Sept2016
14.88
-0.06
-0.40160642570281124
13.Sept2016
14.94
0.01
0.06697923643670463
12.Sept2016
14.93
-0.04
-0.26720106880427524
09.Sept2016
14.97
-0.19
-1.2532981530343008
08.Sept2016
15.16
-0.04
-0.2631578947368421
07.Sept2016
15.2
0.09
0.5956320317670417
06.Sept2016
15.11
0.04
0.26542800265428
05.Sept2016
15.07
0.01
0.06640106241699867
02.Sept2016
15.06
-0.06
-0.3968253968253968
01.Sept2016
15.12
-0.06
-0.3952569169960474
31.Aug2016
15.18
0
0
30.Aug2016
15.18
0.06
0.3968253968253968
29.Aug2016
15.12
0.01
0.06618133686300463
26.Aug2016
15.11
0.04
0.26542800265428
25.Aug2016
15.07
-0.04
-0.26472534745201853
24.Aug2016
15.11
0.03
0.1989389920424403
23.Aug2016
15.08
0.05
0.33266799733865604
22.Aug2016
15.03
0.04
0.266844563042028
19.Aug2016
14.99
-0.04
-0.2661343978709248
18.Aug2016
15.03
0.01
0.06657789613848203
17.Aug2016
15.02
0.03
0.200133422281521
16.Aug2016
14.99
-0.06
-0.39867109634551495
12.Aug2016
15.05
0.01
0.06648936170212766
11.Aug2016
15.04
0.12
0.8042895442359249
10.Aug2016
14.92
0.07
0.4713804713804714
09.Aug2016
14.85
0.07
0.4736129905277402
08.Aug2016
14.78
0.01
0.06770480704129993
05.Aug2016
14.77
0.01
0.06775067750677506
04.Aug2016
14.76
0.15
1.0266940451745379
03.Aug2016
14.61
0
0
02.Aug2016
14.61
-0.11
-0.7472826086956522
01.Aug2016
14.72
0
0
29.Jul2016
14.72
0.07
0.4778156996587031
28.Jul2016
14.65
0.03
0.2051983584131327
27.Jul2016
14.62
0.07
0.48109965635738833
26.Jul2016
14.55
-0.05
-0.3424657534246575
25.Jul2016
14.6
0.02
0.13717421124828533
22.Jul2016
14.58
0.03
0.20618556701030927
21.Jul2016
14.55
-0.02
-0.13726835964310227
20.Jul2016
14.57
-0.05
-0.34199726402188785
19.Jul2016
14.62
-0.03
-0.20477815699658702
18.Jul2016
14.65
0.02
0.1367053998632946
15.Jul2016
14.63
-0.04
-0.27266530334015
14.Jul2016
14.67
-0.03
-0.20408163265306123
13.Jul2016
14.7
0.01
0.06807351940095303
12.Jul2016
14.69
-0.1
-0.676132521974307
11.Jul2016
14.79
-0.01
-0.06756756756756757
08.Jul2016
14.8
0.04
0.27100271002710025
07.Jul2016
14.76
-0.01
-0.06770480704129993
06.Jul2016
14.77
0.03
0.20352781546811397
05.Jul2016
14.74
0.06
0.4087193460490463
04.Jul2016
14.68
0.01
0.0681663258350375
01.Jul2016
14.67
0.06
0.4106776180698152
30.Jun2016
14.61
0.02
0.13708019191226867
29.Jun2016
14.59
0.06
0.41293874741913283
28.Jun2016
14.53
0.05
0.3453038674033149
27.Jun2016
14.48
0.11
0.7654836464857342
24.Jun2016
14.37
0.23
1.6265912305516266
22.Jun2016
14.14
-0.08
-0.5625879043600562
21.Jun2016
14.22
0.02
0.14084507042253522
20.Jun2016
14.2
-0.07
-0.4905395935529082
17.Jun2016
14.27
-0.08
-0.5574912891986062
16.Jun2016
14.35
0.1
0.7017543859649122
15.Jun2016
14.25
-0.01
-0.07012622720897616
14.Jun2016
14.26
0.08
0.5641748942172073
13.Jun2016
14.18
-0.03
-0.211118930330753
10.Jun2016
14.21
0.01
0.07042253521126761
09.Jun2016
14.2
0.01
0.07047216349541931
08.Jun2016
14.19
0.03
0.211864406779661
07.Jun2016
14.16
0.03
0.21231422505307856
06.Jun2016
14.13
0
0
03.Jun2016
14.13
0.06
0.42643923240938164
02.Jun2016
14.07
0.03
0.21367521367521367
01.Jun2016
14.04
0.02
0.14265335235378032
31.May2016
14.02
-0.03
-0.21352313167259787
30.May2016
14.05
-0.02
-0.14214641080312723
27.May2016
14.07
0
0
26.May2016
14.07
0.04
0.2851033499643621
25.May2016
14.03
0.02
0.14275517487508924
24.May2016
14.01
0.02
0.14295925661186562
23.May2016
13.99
0
0
20.May2016
13.99
-0.02
-0.14275517487508924
19.May2016
14.01
-0.02
-0.14255167498218105
18.May2016
14.03
-0.05
-0.35511363636363635
17.May2016
14.08
0.04
0.2849002849002849
13.May2016
14.04
0
0
12.May2016
14.04
0
0
11.May2016
14.04
0.01
0.07127583749109052
10.May2016
14.03
0.01
0.07132667617689016
09.May2016
14.02
-0.01
-0.07127583749109052
06.May2016
14.03
0.05
0.35765379113018597
04.May2016
13.98
-0.02
-0.14285714285714285
03.May2016
14
0.03
0.2147458840372226
02.May2016
13.97
0
0
29.Apr2016
13.97
0.04
0.2871500358937545
28.Apr2016
13.93
0.04
0.28797696184305255
27.Apr2016
13.89
0.02
0.14419610670511895
26.Apr2016
13.87
-0.04
-0.2875629043853343
25.Apr2016
13.91
-0.02
-0.14357501794687724
22.Apr2016
13.93
-0.02
-0.14336917562724014
21.Apr2016
13.95
-0.07
-0.4992867332382311
20.Apr2016
14.02
0.03
0.21443888491779842
19.Apr2016
13.99
0
0
18.Apr2016
13.99
-0.03
-0.21398002853067047
15.Apr2016
14.02
0.01
0.07137758743754462
14.Apr2016
14.01
-0.01
-0.07132667617689016
13.Apr2016
14.02
0.01
0.07137758743754462
12.Apr2016
14.01
-0.06
-0.42643923240938164
11.Apr2016
14.07
-0.04
-0.28348688873139616
08.Apr2016
14.11
0
0
07.Apr2016
14.11
0.03
0.21306818181818182
06.Apr2016
14.08
-0.03
-0.21261516654854712
05.Apr2016
14.11
0.05
0.35561877667140823
04.Apr2016
14.06
0
0
01.Apr2016
14.06
0
0
31.Mar2016
14.06
0.04
0.28530670470756064
30.Mar2016
14.02
0.05
0.35790980672870437
29.Mar2016
13.97
-0.02
-0.14295925661186562
24.Mar2016
13.99
-0.02
-0.14275517487508924
23.Mar2016
14.01
0.01
0.07142857142857142
22.Mar2016
14
0
0
21.Mar2016
14
-0.04
-0.2849002849002849
18.Mar2016
14.04
0.05
0.35739814152966404
17.Mar2016
13.99
0.09
0.6474820143884892
16.Mar2016
13.9
0.02
0.1440922190201729
15.Mar2016
13.88
-0.06
-0.430416068866571
14.Mar2016
13.94
0.02
0.14367816091954022
11.Mar2016
13.92
-0.06
-0.4291845493562232
10.Mar2016
13.98
0.05
0.3589375448671931
09.Mar2016
13.93
-0.04
-0.2863278453829635
08.Mar2016
13.97
0.1
0.7209805335255948
07.Mar2016
13.87
-0.05
-0.35919540229885055
04.Mar2016
13.92
0.03
0.2159827213822894
03.Mar2016
13.89
0.05
0.36127167630057805
02.Mar2016
13.84
-0.04
-0.2881844380403458
01.Mar2016
13.88
0
0
29.Feb2016
13.88
0.06
0.4341534008683068
26.Feb2016
13.82
-0.01
-0.07230657989877079
25.Feb2016
13.83
-0.06
-0.4319654427645788
24.Feb2016
13.89
0.11
0.7982583454281568
23.Feb2016
13.78
-0.02
-0.14492753623188406
22.Feb2016
13.8
-0.02
-0.1447178002894356
19.Feb2016
13.82
0.03
0.21754894851341552
18.Feb2016
13.79
0.01
0.07256894049346879
17.Feb2016
13.78
-0.05
-0.3615328994938539
16.Feb2016
13.83
-0.02
-0.1444043321299639
15.Feb2016
13.85
-0.07
-0.5028735632183908
12.Feb2016
13.92
0.01
0.07189072609633357
11.Feb2016
13.91
0.03
0.21613832853025935
10.Feb2016
13.88
0.02
0.1443001443001443
09.Feb2016
13.86
-0.07
-0.5025125628140703
08.Feb2016
13.93
0.07
0.5050505050505051
05.Feb2016
13.86
-0.01
-0.07209805335255948
04.Feb2016
13.87
-0.01
-0.07204610951008646
03.Feb2016
13.88
0.02
0.1443001443001443
02.Feb2016
13.86
0.02
0.14450867052023122
01.Feb2016
13.84
-0.01
-0.07220216606498195
29.Jan2016
13.85
0.07
0.5079825834542816
28.Jan2016
13.78
0.05
0.3641660597232338
27.Jan2016
13.73
-0.01
-0.07278020378457059
26.Jan2016
13.74
0.03
0.2188183807439825
25.Jan2016
13.71
0.06
0.43956043956043955
22.Jan2016
13.65
-0.07
-0.5102040816326531
21.Jan2016
13.72
-0.02
-0.14556040756914118
20.Jan2016
13.74
0.06
0.43859649122807015
19.Jan2016
13.68
0
0
18.Jan2016
13.68
-0.03
-0.2188183807439825
15.Jan2016
13.71
-0.03
-0.2183406113537118
14.Jan2016
13.74
0.04
0.291970802919708
13.Jan2016
13.7
0.02
0.14619883040935672
12.Jan2016
13.68
-0.01
-0.07304601899196493
11.Jan2016
13.69
-0.02
-0.14587892049598833
08.Jan2016
13.71
0.01
0.072992700729927
07.Jan2016
13.7
-0.02
-0.1457725947521866
06.Jan2016
13.72
0.05
0.365764447695684
05.Jan2016
13.67
-0.04
-0.29175784099197666
04.Jan2016
13.71
0.08
0.586940572267058
31.Dec2015
13.63
0.05
0.36818851251840945
30.Dec2015
13.58
-0.07
-0.5128205128205128
29.Dec2015
13.65
-0.02
-0.14630577907827358
28.Dec2015
13.67
0.03
0.21994134897360704
23.Dec2015
13.64
-0.06
-0.43795620437956206
22.Dec2015
13.7
-0.06
-0.436046511627907
21.Dec2015
13.76
0.04
0.2915451895043732
18.Dec2015
13.72
0.05
0.365764447695684
17.Dec2015
13.67
0
0
16.Dec2015
13.67
0
0
15.Dec2015
13.67
-0.06
-0.43699927166788055
14.Dec2015
13.73
-0.06
-0.43509789702683105
11.Dec2015
13.79
0.02
0.14524328249818447
10.Dec2015
13.77
-0.02
-0.145032632342277
09.Dec2015
13.79
-0.03
-0.2170767004341534
08.Dec2015
13.82
0.02
0.14492753623188406
07.Dec2015
13.8
0.05
0.36363636363636365
04.Dec2015
13.75
-0.12
-0.8651766402307137
03.Dec2015
13.87
-0.07
-0.5021520803443329
02.Dec2015
13.94
0.01
0.07178750897343862
01.Dec2015
13.93
0.03
0.2158273381294964
30.Nov2015
13.9
0.01
0.07199424046076314
27.Nov2015
13.89
0.04
0.2888086642599278
26.Nov2015
13.85
0.02
0.14461315979754158
25.Nov2015
13.83
0.01
0.0723589001447178
24.Nov2015
13.82
0.04
0.29027576197387517
23.Nov2015
13.78
-0.01
-0.0725163161711385
20.Nov2015
13.79
0.02
0.14524328249818447
19.Nov2015
13.77
0.08
0.5843681519357194
18.Nov2015
13.69
0
0
17.Nov2015
13.69
-0.02
-0.14587892049598833
16.Nov2015
13.71
0
0
13.Nov2015
13.71
0.02
0.14609203798392986
12.Nov2015
13.69
0.01
0.07309941520467836
11.Nov2015
13.68
0.01
0.07315288953913679
10.Nov2015
13.67
0.07
0.5147058823529411
09.Nov2015
13.6
-0.05
-0.3663003663003663
06.Nov2015
13.65
-0.06
-0.437636761487965
05.Nov2015
13.71
-0.04
-0.2909090909090909
04.Nov2015
13.75
-0.01
-0.07267441860465117
03.Nov2015
13.76
-0.02
-0.14513788098693758
02.Nov2015
13.78
-0.02
-0.14492753623188406
30.Oct2015
13.8
-0.01
-0.07241129616220131
29.Oct2015
13.81
-0.06
-0.43258832011535686
28.Oct2015
13.87
-0.02
-0.14398848092152627
27.Oct2015
13.89
0.02
0.14419610670511895
26.Oct2015
13.87
0.03
0.21676300578034682
23.Oct2015
13.84
0.04
0.2898550724637681
22.Oct2015
13.8
0.03
0.2178649237472767
21.Oct2015
13.77
0.04
0.29133284777858703
20.Oct2015
13.73
-0.03
-0.2180232558139535
19.Oct2015
13.76
-0.03
-0.21754894851341552
16.Oct2015
13.79
-0.03
-0.2170767004341534
15.Oct2015
13.82
0.02
0.14492753623188406
14.Oct2015
13.8
0.01
0.0725163161711385
13.Oct2015
13.79
-0.03
-0.2170767004341534
12.Oct2015
13.82
-0.02
-0.14450867052023122
09.Oct2015
13.84
-0.02
-0.1443001443001443
08.Oct2015
13.86
0.06
0.43478260869565216
07.Oct2015
13.8
-0.01
-0.07241129616220131
06.Oct2015
13.81
-0.07
-0.5043227665706052
05.Oct2015
13.88
-0.05
-0.3589375448671931
02.Oct2015
13.93
0.09
0.6502890173410405
01.Oct2015
13.84
0.1
0.727802037845706
30.Sept2015
13.74
0
0
29.Sept2015
13.74
0
0
28.Sept2015
13.74
0
0
25.Sept2015
13.74
-0.1
-0.7225433526011561
24.Sept2015
13.84
0.04
0.2898550724637681
23.Sept2015
13.8
0.03
0.2178649237472767
22.Sept2015
13.77
-0.03
-0.21739130434782608
21.Sept2015
13.8
-0.05
-0.36101083032490977
18.Sept2015
13.85
0.13
0.9475218658892128
17.Sept2015
13.72
-0.03
-0.21818181818181817
16.Sept2015
13.75
-0.05
-0.36231884057971014
15.Sept2015
13.8
-0.05
-0.36101083032490977
14.Sept2015
13.85
-0.02
-0.14419610670511895
11.Sept2015
13.87
0.03
0.21676300578034682
10.Sept2015
13.84
0.03
0.2172338884866039
09.Sept2015
13.81
-0.05
-0.36075036075036077
08.Sept2015
13.86
-0.03
-0.2159827213822894
07.Sept2015
13.89
0.02
0.14419610670511895
04.Sept2015
13.87
0.05
0.361794500723589
03.Sept2015
13.82
0.03
0.21754894851341552
02.Sept2015
13.79
-0.05
-0.36127167630057805
01.Sept2015
13.84
-0.01
-0.07220216606498195
31.Aug2015
13.85
-0.03
-0.21613832853025935
28.Aug2015
13.88
0.11
0.7988380537400145
27.Aug2015
13.77
-0.03
-0.21739130434782608
26.Aug2015
13.8
-0.08
-0.5763688760806917
25.Aug2015
13.88
-0.07
-0.5017921146953405
24.Aug2015
13.95
0.01
0.07173601147776183
21.Aug2015
13.94
0.02
0.14367816091954022
20.Aug2015
13.92
0.07
0.5054151624548736
19.Aug2015
13.85
-0.05
-0.3597122302158273
18.Aug2015
13.9
-0.06
-0.4297994269340974
17.Aug2015
13.96
0.05
0.35945363048166784
14.Aug2015
13.91
-0.03
-0.2152080344332855
13.Aug2015
13.94
-0.05
-0.35739814152966404
12.Aug2015
13.99
0.01
0.0715307582260372
11.Aug2015
13.98
0.05
0.3589375448671931
10.Aug2015
13.93
0
0
07.Aug2015
13.93
0.02
0.14378145219266714
06.Aug2015
13.91
0
0
05.Aug2015
13.91
-0.09
-0.6428571428571429
04.Aug2015
14
0
0
03.Aug2015
14
0
0
31.Jul2015
14
0.06
0.430416068866571
30.Jul2015
13.94
0.06
0.4322766570605187
29.Jul2015
13.88
-0.02
-0.14388489208633093
28.Jul2015
13.9
-0.03
-0.21536252692031588
27.Jul2015
13.93
0.02
0.14378145219266714
24.Jul2015
13.91
0.06
0.4332129963898917
23.Jul2015
13.85
0.02
0.14461315979754158
22.Jul2015
13.83
0.04
0.290065264684554
21.Jul2015
13.79
-0.02
-0.14482259232440262
20.Jul2015
13.81
-0.01
-0.0723589001447178
17.Jul2015
13.82
0.06
0.436046511627907
16.Jul2015
13.76
0.02
0.14556040756914118
15.Jul2015
13.74
0.04
0.291970802919708
14.Jul2015
13.7
-0.02
-0.1457725947521866
13.Jul2015
13.72
-0.07
-0.5076142131979695
10.Jul2015
13.79
-0.14
-1.0050251256281406
09.Jul2015
13.93
-0.03
-0.2148997134670487
08.Jul2015
13.96
0
0
07.Jul2015
13.96
0.13
0.9399855386840202
06.Jul2015
13.83
0.06
0.4357298474945534
03.Jul2015
13.77
0.03
0.2183406113537118
02.Jul2015
13.74
0.04
0.291970802919708
01.Jul2015
13.7
-0.11
-0.7965242577842143
30.Jun2015
13.81
0.12
0.8765522279035792
29.Jun2015
13.69
0.02
0.14630577907827358
26.Jun2015
13.67
-0.06
-0.43699927166788055
25.Jun2015
13.73
0
0
24.Jun2015
13.73
-0.03
-0.2180232558139535
22.Jun2015
13.76
-0.06
-0.4341534008683068
19.Jun2015
13.82
0.05
0.36310820624546114
18.Jun2015
13.77
-0.01
-0.07256894049346879
17.Jun2015
13.78
0.01
0.07262164124909223
16.Jun2015
13.77
0
0
15.Jun2015
13.77
0.03
0.2183406113537118
12.Jun2015
13.74
0.06
0.43859649122807015
11.Jun2015
13.68
0
0
10.Jun2015
13.68
-0.02
-0.145985401459854
09.Jun2015
13.7
-0.06
-0.436046511627907
08.Jun2015
13.76
0.04
0.2915451895043732
05.Jun2015
13.72
-0.05
-0.36310820624546114
04.Jun2015
13.77
0.01
0.07267441860465117
03.Jun2015
13.76
-0.16
-1.1494252873563218
02.Jun2015
13.92
-0.12
-0.8547008547008547
01.Jun2015
14.04
0.01
0.07127583749109052
29.May2015
14.03
0.06
0.4294917680744452
28.May2015
13.97
0.03
0.2152080344332855
27.May2015
13.94
0.01
0.07178750897343862
26.May2015
13.93
0
0
22.May2015
13.93
-0.01
-0.07173601147776183
21.May2015
13.94
0.04
0.28776978417266186
20.May2015
13.9
-0.02
-0.14367816091954022
19.May2015
13.92
-0.05
-0.35790980672870437
18.May2015
13.97
0.01
0.07163323782234957
15.May2015
13.96
-0.02
-0.1430615164520744
13.May2015
13.98
0.02
0.14326647564469913
12.May2015
13.96
-0.12
-0.8522727272727273
11.May2015
14.08
-0.03
-0.21261516654854712
08.May2015
14.11
0.13
0.9298998569384835
07.May2015
13.98
-0.03
-0.21413276231263384
06.May2015
14.01
-0.04
-0.2846975088967972
05.May2015
14.05
-0.12
-0.8468595624558928
04.May2015
14.17
0
0
30.Apr2015
14.17
0
0
29.Apr2015
14.17
-0.14
-0.9783368273934312
28.Apr2015
14.31
0
0
27.Apr2015
14.31
0
0
24.Apr2015
14.31
0.05
0.3506311360448808
23.Apr2015
14.26
-0.05
-0.3494060097833683
22.Apr2015
14.31
-0.05
-0.34818941504178275
21.Apr2015
14.36
-0.05
-0.3469812630117974
20.Apr2015
14.41
0.05
0.34818941504178275
17.Apr2015
14.36
-0.01
-0.06958942240779402
16.Apr2015
14.37
-0.01
-0.06954102920723226
15.Apr2015
14.38
0.01
0.06958942240779402
14.Apr2015
14.37
0.05
0.34916201117318435
13.Apr2015
14.32
0
0
10.Apr2015
14.32
-0.01
-0.06978367062107467
09.Apr2015
14.33
0
0
08.Apr2015
14.33
0.01
0.06983240223463687
07.Apr2015
14.32
0.02
0.13986013986013987
02.Apr2015
14.3
0
0
01.Apr2015
14.3
0.06
0.42134831460674155
31.Mar2015
14.24
-0.08
-0.5586592178770949
30.Mar2015
14.32
-0.01
-0.06978367062107467
27.Mar2015
14.33
-0.01
-0.0697350069735007
26.Mar2015
14.34
-0.05
-0.34746351633078526
25.Mar2015
14.39
0.04
0.2787456445993031
24.Mar2015
14.35
0.03
0.20949720670391062
23.Mar2015
14.32
-0.03
-0.20905923344947736
20.Mar2015
14.35
0.07
0.49019607843137253
19.Mar2015
14.28
0.24
1.7094017094017093
18.Mar2015
14.04
0.09
0.6451612903225806
17.Mar2015
13.95
0.02
0.14357501794687724
16.Mar2015
13.93
0
0
13.Mar2015
13.93
-0.04
-0.2863278453829635
12.Mar2015
13.97
0.08
0.5759539236861051
11.Mar2015
13.89
0.08
0.5792903692976105
10.Mar2015
13.81
0.02
0.145032632342277
09.Mar2015
13.79
-0.06
-0.4332129963898917
06.Mar2015
13.85
-0.09
-0.6456241032998565
05.Mar2015
13.94
0.01
0.07178750897343862
04.Mar2015
13.93
-0.03
-0.2148997134670487
03.Mar2015
13.96
-0.1
-0.7112375533428165
02.Mar2015
14.06
-0.02
-0.14204545454545456
27.Feb2015
14.08
-0.03
-0.21261516654854712
26.Feb2015
14.11
0.06
0.42704626334519574
25.Feb2015
14.05
0.09
0.6446991404011462
24.Feb2015
13.96
-0.01
-0.07158196134574088
23.Feb2015
13.97
0
0
20.Feb2015
13.97
0.09
0.6484149855907781
19.Feb2015
13.88
0.01
0.07209805335255948
18.Feb2015
13.87
-0.07
-0.5021520803443329
17.Feb2015
13.94
0.02
0.14367816091954022
16.Feb2015
13.92
-0.01
-0.07178750897343862
13.Feb2015
13.93
-0.05
-0.35765379113018597
12.Feb2015
13.98
0.01
0.07158196134574088
11.Feb2015
13.97
-0.05
-0.3566333808844508
10.Feb2015
14.02
-0.05
-0.35536602700781805
09.Feb2015
14.07
-0.05
-0.35410764872521244
06.Feb2015
14.12
-0.11
-0.7730147575544624
05.Feb2015
14.23
0.01
0.07032348804500703
04.Feb2015
14.22
-0.07
-0.489853044086774
03.Feb2015
14.29
-0.06
-0.4181184668989547
02.Feb2015
14.35
0.02
0.13956734124214934
30.Jan2015
14.33
0.07
0.4908835904628331
29.Jan2015
14.26
0.01
0.07017543859649122
28.Jan2015
14.25
-0.02
-0.1401541695865452
27.Jan2015
14.27
-0.03
-0.2097902097902098
26.Jan2015
14.3
0.01
0.06997900629811056
23.Jan2015
14.29
0.1
0.704721634954193
22.Jan2015
14.19
-0.06
-0.42105263157894735
21.Jan2015
14.25
0.04
0.28149190710767064
20.Jan2015
14.21
0.05
0.3531073446327684
19.Jan2015
14.16
-0.03
-0.21141649048625794
16.Jan2015
14.19
0.06
0.42462845010615713
15.Jan2015
14.13
0.07
0.49786628733997157
14.Jan2015
14.06
0.1
0.7163323782234957
13.Jan2015
13.96
-0.03
-0.21443888491779842
12.Jan2015
13.99
0.04
0.2867383512544803
09.Jan2015
13.95
0.04
0.2875629043853343
08.Jan2015
13.91
0.02
0.14398848092152627
07.Jan2015
13.89
-0.09
-0.6437768240343348
06.Jan2015
13.98
0.04
0.28694404591104733
05.Jan2015
13.94
0.09
0.6498194945848376
02.Jan2015
13.85
0.06
0.43509789702683105
31.Dec2014
13.79
-0.01
-0.07246376811594203
30.Dec2014
13.8
0.02
0.14513788098693758
29.Dec2014
13.78
--
--
23.Dec2014
13.8
-0.03
-0.21691973969631237
22.Dec2014
13.83
0.1
0.7283321194464676
19.Dec2014
13.73
-0.06
-0.43509789702683105
18.Dec2014
13.79
-0.08
-0.5767844268204758
17.Dec2014
13.87
-0.01
-0.07204610951008646
16.Dec2014
13.88
0.04
0.28901734104046245
15.Dec2014
13.84
0
0
12.Dec2014
13.84
-0.01
-0.07220216606498195
11.Dec2014
13.85
0.02
0.14461315979754158
10.Dec2014
13.83
0.01
0.0723589001447178
09.Dec2014
13.82
0.06
0.436046511627907
08.Dec2014
13.76
-0.01
-0.07262164124909223
05.Dec2014
13.77
-0.03
-0.21739130434782608
04.Dec2014
13.8
0.05
0.36363636363636365
03.Dec2014
13.75
0.01
0.07278020378457059
02.Dec2014
13.74
-0.09
-0.6507592190889371
01.Dec2014
13.83
0.03
0.21739130434782608
28.Nov2014
13.8
0.01
0.0725163161711385
27.Nov2014
13.79
0
0
26.Nov2014
13.79
0.04
0.2909090909090909
25.Nov2014
13.75
0.07
0.5116959064327485
24.Nov2014
13.68
0.02
0.14641288433382138
21.Nov2014
13.66
0.04
0.2936857562408223
20.Nov2014
13.62
0.02
0.14705882352941177
19.Nov2014
13.6
-0.03
-0.22010271460014674
18.Nov2014
13.63
0
0
17.Nov2014
13.63
0.01
0.07342143906020558
14.Nov2014
13.62
0
0
13.Nov2014
13.62
-0.04
-0.29282576866764276
12.Nov2014
13.66
0.03
0.22010271460014674
11.Nov2014
13.63
-0.03
-0.21961932650073207
10.Nov2014
13.66
0.04
0.2936857562408223
07.Nov2014
13.62
0.02
0.14705882352941177
06.Nov2014
13.6
0.03
0.2210759027266028
05.Nov2014
13.57
-0.01
-0.07363770250368189
04.Nov2014
13.58
0.02
0.14749262536873156
03.Nov2014
13.56
-0.02
-0.14727540500736377
31.Oct2014
13.58
-0.02
-0.14705882352941177
30.Oct2014
13.6
0.02
0.14727540500736377
29.Oct2014
13.58
-0.01
-0.07358351729212656
28.Oct2014
13.59
0
0
27.Oct2014
13.59
-0.01
-0.07352941176470588
24.Oct2014
13.6
-0.02
-0.14684287812041116
23.Oct2014
13.62
-0.03
-0.21978021978021978
22.Oct2014
13.65
0
0
21.Oct2014
13.65
-0.06
-0.437636761487965
20.Oct2014
13.71
0.02
0.14609203798392986
17.Oct2014
13.69
-0.02
-0.14587892049598833
16.Oct2014
13.71
-0.05
-0.3633720930232558
15.Oct2014
13.76
0.09
0.6583760058522312
14.Oct2014
13.67
0.02
0.14652014652014653
13.Oct2014
13.65
0.03
0.22026431718061673
10.Oct2014
13.62
-0.02
-0.1466275659824047
09.Oct2014
13.64
0.05
0.36791758646063283
08.Oct2014
13.59
0.04
0.2952029520295203
07.Oct2014
13.55
0.04
0.29607698001480387
06.Oct2014
13.51
0.01
0.07407407407407407
03.Oct2014
13.5
-0.04
-0.29542097488921715
02.Oct2014
13.54
0.02
0.14792899408284024
01.Oct2014
13.52
0.03
0.2223869532987398
30.Sept2014
13.49
0.01
0.07418397626112759
29.Sept2014
13.48
0.03
0.22304832713754646
26.Sept2014
13.45
-0.01
-0.07429420505200594
25.Sept2014
13.46
0
0
24.Sept2014
13.46
0.03
0.22338049143708116
23.Sept2014
13.43
0.01
0.07451564828614009
22.Sept2014
13.42
0.06
0.4491017964071856
19.Sept2014
13.36
0.02
0.14992503748125938
18.Sept2014
13.34
-0.05
-0.37341299477221807
17.Sept2014
13.39
-0.02
-0.14914243102162567
16.Sept2014
13.41
-0.02
-0.14892032762472077
15.Sept2014
13.43
0.01
0.07451564828614009
12.Sept2014
13.42
-0.05
-0.3711952487008166
11.Sept2014
13.47
0.02
0.14869888475836432
10.Sept2014
13.45
-0.06
-0.44411547002220575
09.Sept2014
13.51
-0.1
-0.7347538574577517
08.Sept2014
13.61
-0.02
-0.1467351430667645
05.Sept2014
13.63
-0.02
-0.14652014652014653
04.Sept2014
13.65
0
0
03.Sept2014
13.65
-0.02
-0.14630577907827358
02.Sept2014
13.67
-0.05
-0.36443148688046645
01.Sept2014
13.72
0
0
29.Aug2014
13.72
0.02
0.145985401459854
28.Aug2014
13.7
0.05
0.3663003663003663
27.Aug2014
13.65
0.03
0.22026431718061673
26.Aug2014
13.62
0.04
0.29455081001472755
25.Aug2014
13.58
0
0
22.Aug2014
13.58
0.02
0.14749262536873156
21.Aug2014
13.56
-0.01
-0.07369196757553427
20.Aug2014
13.57
-0.01
-0.07363770250368189
19.Aug2014
13.58
-0.01
-0.07358351729212656
18.Aug2014
13.59
0.02
0.14738393515106854
14.Aug2014
13.57
0.06
0.44411547002220575
13.Aug2014
13.51
-0.01
-0.07396449704142012
12.Aug2014
13.52
0
0
11.Aug2014
13.52
-0.04
-0.2949852507374631
08.Aug2014
13.56
0.07
0.5189028910303929
07.Aug2014
13.49
0
0
06.Aug2014
13.49
0.04
0.29739776951672864
05.Aug2014
13.45
-0.05
-0.37037037037037035
04.Aug2014
13.5
0.07
0.5212211466865228
01.Aug2014
13.43
0.01
0.07451564828614009
31.Jul2014
13.42
-0.06
-0.44510385756676557
30.Jul2014
13.48
-0.01
-0.07412898443291327
29.Jul2014
13.49
0.02
0.14847809948032664
28.Jul2014
13.47
-0.01
-0.07418397626112759
25.Jul2014
13.48
0.03
0.22304832713754646
24.Jul2014
13.45
-0.02
-0.14847809948032664
23.Jul2014
13.47
0.03
0.22321428571428573
22.Jul2014
13.44
-0.01
-0.07434944237918216
21.Jul2014
13.45
0
0
18.Jul2014
13.45
0.05
0.373134328358209
17.Jul2014
13.4
0.03
0.2243829468960359
16.Jul2014
13.37
-0.03
-0.22388059701492538
15.Jul2014
13.4
0.01
0.07468259895444361
14.Jul2014
13.39
-0.01
-0.07462686567164178
11.Jul2014
13.4
0.01
0.07468259895444361
10.Jul2014
13.39
0.04
0.299625468164794
09.Jul2014
13.35
0.02
0.15003750937734434
08.Jul2014
13.33
0.04
0.3009781790820166
07.Jul2014
13.29
0.01
0.07530120481927711
04.Jul2014
13.28
0.02
0.15082956259426847
03.Jul2014
13.26
-0.04
-0.3007518796992481
02.Jul2014
13.3
-0.04
-0.29985007496251875
01.Jul2014
13.34
-0.01
-0.0749063670411985
30.Jun2014
13.35
-0.02
-0.14958863126402394
27.Jun2014
13.37
0
0
26.Jun2014
13.37
0.03
0.22488755622188905
25.Jun2014
13.34
0.05
0.3762227238525207
24.Jun2014
13.29
0.04
0.3018867924528302
20.Jun2014
13.25
-0.04
-0.3009781790820166
19.Jun2014
13.29
0.05
0.3776435045317221
18.Jun2014
13.24
0.02
0.15128593040847202
17.Jun2014
13.22
-0.01
-0.07558578987150416
16.Jun2014
13.23
0.03
0.22727272727272727
13.Jun2014
13.2
-0.01
-0.0757002271006813
12.Jun2014
13.21
-0.01
-0.07564296520423601
11.Jun2014
13.22
0.01
0.0757002271006813
10.Jun2014
13.21
-0.05
-0.3770739064856712
06.Jun2014
13.26
0.04
0.30257186081694404
05.Jun2014
13.22
0
0
04.Jun2014
13.22
-0.04
-0.30165912518853694
03.Jun2014
13.26
-0.07
-0.5251312828207052
02.Jun2014
13.33
-0.01
-0.07496251874062969
30.May2014
13.34
0.01
0.07501875468867217
28.May2014
13.33
0.06
0.45214770158251694
27.May2014
13.27
-0.02
-0.1504890895410083
26.May2014
13.29
0.02
0.15071590052750566
23.May2014
13.27
0.02
0.1509433962264151
22.May2014
13.25
0
0
21.May2014
13.25
-0.03
-0.22590361445783133
20.May2014
13.28
-0.03
-0.22539444027047334
19.May2014
13.31
-0.01
-0.07507507507507508
16.May2014
13.32
0
0
15.May2014
13.32
0.08
0.6042296072507553
14.May2014
13.24
0.07
0.5315110098709187
13.May2014
13.17
0
0
12.May2014
13.17
-0.01
-0.07587253414264036
09.May2014
13.18
0.01
0.07593014426727411
08.May2014
13.17
0.01
0.07598784194528875
07.May2014
13.16
-0.01
-0.07593014426727411
06.May2014
13.17
-0.02
-0.1516300227445034
05.May2014
13.19
0.05
0.380517503805175
02.May2014
13.14
0.05
0.3819709702062643
30.Apr2014
13.09
0.03
0.22970903522205208
29.Apr2014
13.06
-0.04
-0.3053435114503817
28.Apr2014
13.1
-0.03
-0.2284843869002285
25.Apr2014
13.13
0.01
0.07621951219512195
24.Apr2014
13.12
0.02
0.15267175572519084
23.Apr2014
13.1
0.03
0.22953328232593725
22.Apr2014
13.07
-0.03
-0.22900763358778625
17.Apr2014
13.1
0
0
16.Apr2014
13.1
0.04
0.30627871362940273
15.Apr2014
13.06
-0.01
-0.07651109410864575
14.Apr2014
13.07
0
0
11.Apr2014
13.07
0.05
0.38402457757296465
10.Apr2014
13.02
0.04
0.3081664098613251
09.Apr2014
12.98
0.01
0.07710100231303008
08.Apr2014
12.97
-0.02
-0.15396458814472672
07.Apr2014
12.99
0.03
0.23148148148148148
04.Apr2014
12.96
0.06
0.46511627906976744
03.Apr2014
12.9
-0.02
-0.15479876160990713
02.Apr2014
12.92
-0.03
-0.23166023166023167
01.Apr2014
12.95
0.01
0.07727975270479134
31.Mar2014
12.94
-0.02
-0.15432098765432098
28.Mar2014
12.96
-0.02
-0.15408320493066255
27.Mar2014
12.98
0.01
0.07710100231303008
26.Mar2014
12.97
0.04
0.30935808197989173
25.Mar2014
12.93
0.01
0.07739938080495357
24.Mar2014
12.92
0.04
0.3105590062111801
21.Mar2014
12.88
0.02
0.15552099533437014
20.Mar2014
12.86
-0.12
-0.9244992295839753
19.Mar2014
12.98
-0.01
-0.07698229407236336
18.Mar2014
12.99
0.01
0.07704160246533127
17.Mar2014
12.98
0
0
14.Mar2014
12.98
0.05
0.3866976024748647
13.Mar2014
12.93
0.01
0.07739938080495357
12.Mar2014
12.92
0.04
0.3105590062111801
11.Mar2014
12.88
-0.02
-0.15503875968992248
10.Mar2014
12.9
0.02
0.15527950310559005
07.Mar2014
12.88
-0.01
-0.07757951900698215
06.Mar2014
12.89
-0.06
-0.46332046332046334
05.Mar2014
12.95
0
0
04.Mar2014
12.95
0
0
03.Mar2014
12.95
0.06
0.46547711404189296
28.Feb2014
12.89
-0.02
-0.15491866769945778
27.Feb2014
12.91
0.03
0.2329192546583851
26.Feb2014
12.88
0.03
0.23346303501945526
25.Feb2014
12.85
0.04
0.312256049960968
24.Feb2014
12.81
0.02
0.1563721657544957
21.Feb2014
12.79
-0.01
-0.078125
20.Feb2014
12.8
-0.03
-0.2338269680436477
19.Feb2014
12.83
0.01
0.078003120124805
18.Feb2014
12.82
0.03
0.23455824863174354
17.Feb2014
12.79
0
0
14.Feb2014
12.79
0
0
13.Feb2014
12.79
0.02
0.15661707126076743
12.Feb2014
12.77
-0.03
-0.234375
11.Feb2014
12.8
-0.04
-0.3115264797507788
10.Feb2014
12.84
0
0
07.Feb2014
12.84
0.01
0.0779423226812159
06.Feb2014
12.83
-0.05
-0.38819875776397517
05.Feb2014
12.88
-0.01
-0.07757951900698215
04.Feb2014
12.89
0
0
03.Feb2014
12.89
0.01
0.07763975155279502
31.Jan2014
12.88
0.03
0.23346303501945526
30.Jan2014
12.85
0.03
0.23400936037441497
29.Jan2014
12.82
0.03
0.23455824863174354
28.Jan2014
12.79
-0.03
-0.23400936037441497
27.Jan2014
12.82
0
0
24.Jan2014
12.82
0.03
0.23455824863174354
23.Jan2014
12.79
0.03
0.23510971786833856
22.Jan2014
12.76
-0.03
-0.23455824863174354
21.Jan2014
12.79
-0.02
-0.156128024980484
20.Jan2014
12.81
0.03
0.2347417840375587
17.Jan2014
12.78
0
0
16.Jan2014
12.78
0.01
0.07830853563038372
15.Jan2014
12.77
-0.03
-0.234375
14.Jan2014
12.8
0.01
0.07818608287724785
13.Jan2014
12.79
0.03
0.23510971786833856
10.Jan2014
12.76
0.06
0.47244094488188976
09.Jan2014
12.7
0.01
0.07880220646178093
08.Jan2014
12.69
0.02
0.15785319652722968
07.Jan2014
12.67
0
0
06.Jan2014
12.67
0.03
0.23734177215189872
03.Jan2014
12.64
0.01
0.0791765637371338
02.Jan2014
12.63
-0.02
-0.15810276679841898
31.Dec2013
12.65
0.02
0.1583531274742676
30.Dec2013
12.63
0.02
0.1586042823156225
27.Dec2013
12.61
-0.07
-0.5520504731861199
23.Dec2013
12.68
0
0
20.Dec2013
12.68
0
0
19.Dec2013
12.68
-0.03
-0.23603461841070023
18.Dec2013
12.71
-0.01
-0.07861635220125786
17.Dec2013
12.72
0
0
16.Dec2013
12.72
0.01
0.07867820613690008
13.Dec2013
12.71
0
0
12.Dec2013
12.71
-0.01
-0.07861635220125786
11.Dec2013
12.72
-0.01
-0.07855459544383346
10.Dec2013
12.73
0.02
0.15735641227380015
09.Dec2013
12.71
0
0
06.Dec2013
12.71
0
0
05.Dec2013
12.71
-0.03
-0.23547880690737832
04.Dec2013
12.74
-0.05
-0.39093041438623927
03.Dec2013
12.79
0.01
0.0782472613458529
02.Dec2013
12.78
-0.04
-0.31201248049922
29.Nov2013
12.82
0
0
28.Nov2013
12.82
0.02
0.15625
27.Nov2013
12.8
-0.04
-0.3115264797507788
26.Nov2013
12.84
0.01
0.0779423226812159
25.Nov2013
12.83
0.04
0.3127443315089914
22.Nov2013
12.79
0.08
0.6294256490952006
21.Nov2013
12.71
-0.11
-0.858034321372855
20.Nov2013
12.82
-0.03
-0.23346303501945526
19.Nov2013
12.85
0.02
0.1558846453624318
18.Nov2013
12.83
0.02
0.156128024980484
15.Nov2013
12.81
0.04
0.31323414252153486
14.Nov2013
12.77
0.01
0.07836990595611286
13.Nov2013
12.76
0.01
0.0784313725490196
12.Nov2013
12.75
-0.02
-0.15661707126076743
11.Nov2013
12.77
-0.02
-0.1563721657544957
08.Nov2013
12.79
-0.06
-0.4669260700389105
07.Nov2013
12.85
0
0
06.Nov2013
12.85
0.01
0.0778816199376947
05.Nov2013
12.84
-0.06
-0.46511627906976744
04.Nov2013
12.9
-0.04
-0.3091190108191654
31.Oct2013
12.94
-0.06
-0.46153846153846156
30.Oct2013
13
0
0
29.Oct2013
13
-0.01
-0.07686395080707148
28.Oct2013
13.01
0.03
0.23112480739599384
25.Oct2013
12.98
0.02
0.15432098765432098
24.Oct2013
12.96
-0.01
-0.07710100231303008
23.Oct2013
12.97
0.04
0.30935808197989173
22.Oct2013
12.93
0.07
0.5443234836702955
21.Oct2013
12.86
0
0
18.Oct2013
12.86
0
0
17.Oct2013
12.86
0.1
0.7836990595611285
16.Oct2013
12.76
-0.05
-0.39032006245121
15.Oct2013
12.81
-0.03
-0.2336448598130841
14.Oct2013
12.84
-0.02
-0.15552099533437014
11.Oct2013
12.86
0
0
10.Oct2013
12.86
-0.03
-0.23273855702094648
09.Oct2013
12.89
0.01
0.07763975155279502
08.Oct2013
12.88
-0.01
-0.07757951900698215
07.Oct2013
12.89
0.03
0.2332814930015552
04.Oct2013
12.86
-0.02
-0.15527950310559005
03.Oct2013
12.88
0.01
0.0777000777000777
02.Oct2013
12.87
0.04
0.3117692907248636
01.Oct2013
12.83
0.02
0.156128024980484
30.Sept2013
12.81
-0.01
-0.078003120124805
27.Sept2013
12.82
0.05
0.39154267815191857
26.Sept2013
12.77
0.01
0.07836990595611286
25.Sept2013
12.76
0.02
0.15698587127158556
24.Sept2013
12.74
0.03
0.23603461841070023
23.Sept2013
12.71
0.03
0.23659305993690852
20.Sept2013
12.68
-0.04
-0.31446540880503143
19.Sept2013
12.72
0.11
0.8723235527359239
18.Sept2013
12.61
0
0
17.Sept2013
12.61
-0.01
-0.07923930269413629
16.Sept2013
12.62
0.06
0.47770700636942676
13.Sept2013
12.56
-0.01
-0.07955449482895784
12.Sept2013
12.57
0.06
0.47961630695443647
11.Sept2013
12.51
0.02
0.16012810248198558
10.Sept2013
12.49
-0.07
-0.5573248407643312
09.Sept2013
12.56
0
0
06.Sept2013
12.56
0.03
0.23942537909018355
05.Sept2013
12.53
-0.12
-0.9486166007905138
04.Sept2013
12.65
-0.02
-0.15785319652722968
03.Sept2013
12.67
-0.02
-0.15760441292356187
02.Sept2013
12.69
-0.04
-0.31421838177533384
30.Aug2013
12.73
-0.01
-0.07849293563579278
29.Aug2013
12.74
-0.02
-0.15673981191222572
28.Aug2013
12.76
0.02
0.15698587127158556
27.Aug2013
12.74
0.06
0.47318611987381703
26.Aug2013
12.68
0.06
0.4754358161648177
23.Aug2013
12.62
0
0
22.Aug2013
12.62
-0.01
-0.0791765637371338
21.Aug2013
12.63
0
0
20.Aug2013
12.63
0.01
0.07923930269413629
19.Aug2013
12.62
-0.06
-0.47318611987381703
16.Aug2013
12.68
-0.11
-0.8600469116497264
14.Aug2013
12.79
-0.06
-0.4669260700389105
13.Aug2013
12.85
-0.07
-0.541795665634675
12.Aug2013
12.92
0.01
0.07745933384972889
09.Aug2013
12.91
0.01
0.07751937984496124
08.Aug2013
12.9
0.01
0.07757951900698215
07.Aug2013
12.89
0.02
0.1554001554001554
06.Aug2013
12.87
0.01
0.07776049766718507
05.Aug2013
12.86
0
0
02.Aug2013
12.86
0.02
0.1557632398753894
01.Aug2013
12.84
0.05
0.39093041438623927
31.Jul2013
12.79
-0.06
-0.4669260700389105
30.Jul2013
12.85
0.02
0.1558846453624318
29.Jul2013
12.83
-0.01
-0.0778816199376947
26.Jul2013
12.84
0.03
0.234192037470726
25.Jul2013
12.81
-0.03
-0.2336448598130841
24.Jul2013
12.84
-0.07
-0.5422153369481022
23.Jul2013
12.91
-0.06
-0.4626060138781804
22.Jul2013
12.97
0.04
0.30935808197989173
19.Jul2013
12.93
0.02
0.15491866769945778
18.Jul2013
12.91
-0.05
-0.38580246913580246
17.Jul2013
12.96
0.03
0.23201856148491878
16.Jul2013
12.93
0.04
0.3103180760279286
15.Jul2013
12.89
-0.02
-0.15491866769945778
12.Jul2013
12.91
0.02
0.1551590380139643
11.Jul2013
12.89
0.07
0.5460218408736349
10.Jul2013
12.82
0.01
0.078064012490242
09.Jul2013
12.81
0
0
08.Jul2013
12.81
0.01
0.078125
05.Jul2013
12.8
-0.06
-0.4665629860031104
04.Jul2013
12.86
-0.01
-0.0777000777000777
03.Jul2013
12.87
0.02
0.1556420233463035
02.Jul2013
12.85
0.09
0.7053291536050157
01.Jul2013
12.76
0.04
0.31446540880503143
28.Jun2013
12.72
-0.05
-0.39154267815191857
27.Jun2013
12.77
0.07
0.5511811023622047
26.Jun2013
12.7
0.07
0.5542359461599367
25.Jun2013
12.63
0.08
0.6374501992031872
24.Jun2013
12.55
-0.27
-2.1060842433697347
21.Jun2013
12.82
-0.06
-0.4658385093167702
20.Jun2013
12.88
-0.2
-1.529051987767584
19.Jun2013
13.08
0.05
0.3837298541826554
18.Jun2013
13.03
-0.02
-0.1532567049808429
17.Jun2013
13.05
-0.03
-0.22935779816513763
14.Jun2013
13.08
0.1
0.7704160246533128
13.Jun2013
12.98
-0.03
-0.23059185242121444
12.Jun2013
13.01
0.04
0.3084040092521203
11.Jun2013
12.97
-0.16
-1.2185833968012185
10.Jun2013
13.13
-0.03
-0.22796352583586627
07.Jun2013
13.16
-0.01
-0.07593014426727411
06.Jun2013
13.17
-0.06
-0.45351473922902497
05.Jun2013
13.23
0
0
04.Jun2013
13.23
-0.04
-0.30143180105501133
03.Jun2013
13.27
0
0
31.May2013
13.27
-0.06
-0.450112528132033
30.May2013
13.33
-0.01
-0.07496251874062969
29.May2013
13.34
-0.08
-0.5961251862891207
28.May2013
13.42
0
0
27.May2013
13.42
0
0
24.May2013
13.42
0.03
0.22404779686333084
23.May2013
13.39
-0.09
-0.6676557863501483
22.May2013
13.48
0.06
0.44709388971684055
21.May2013
13.42
-0.03
-0.22304832713754646
17.May2013
13.45
-0.04
-0.2965159377316531
16.May2013
13.49
0.03
0.22288261515601784
15.May2013
13.46
-0.04
-0.2962962962962963
14.May2013
13.5
-0.01
-0.07401924500370097
13.May2013
13.51
-0.03
-0.22156573116691286
10.May2013
13.54
-0.07
-0.5143277002204262
08.May2013
13.61
0
0
07.May2013
13.61
-0.05
-0.36603221083455345
06.May2013
13.66
-0.01
-0.07315288953913679
03.May2013
13.67
-0.04
-0.29175784099197666
02.May2013
13.71
0
0
30.Apr2013
13.71
0.01
0.072992700729927
29.Apr2013
13.7
0
0
26.Apr2013
13.7
0.01
0.07
25.Apr2013
13.69
0.01
0.07
24.Apr2013
13.68
0.01
0.07
23.Apr2013
13.67
0
0
22.Apr2013
13.67
0.07
0.51
19.Apr2013
13.6
-0.05
-0.37
18.Apr2013
13.65
0.02
0.15
17.Apr2013
13.63
-0.02
-0.15
16.Apr2013
13.65
-0.02
-0.15
15.Apr2013
13.67
-0.01
-0.07
12.Apr2013
13.68
-0.01
-0.07
11.Apr2013
13.69
-0.02
-0.15
10.Apr2013
13.71
-0.05
-0.36
09.Apr2013
13.76
-0.05
-0.36
08.Apr2013
13.81
0.03
0.22
05.Apr2013
13.78
0.14
1.03
04.Apr2013
13.64
0.06
0.44
03.Apr2013
13.58
0.03
0.22
02.Apr2013
13.55
0.03
0.22
28.Mar2013
13.52
0.01
0.07
27.Mar2013
13.51
0.04
0.3
26.Mar2013
13.47
-0.01
-0.07
25.Mar2013
13.48
0.03
0.22
22.Mar2013
13.45
0.03
0.22
21.Mar2013
13.42
-0.02
-0.15
20.Mar2013
13.44
0
0
19.Mar2013
13.44
0.04
0.3
18.Mar2013
13.4
0.04
0.3
15.Mar2013
13.36
0
0
14.Mar2013
13.36
-0.01
-0.07
13.Mar2013
13.37
-0.02
-0.15
12.Mar2013
13.39
0.04
0.3
11.Mar2013
13.35
0
0
08.Mar2013
13.35
-0.03
-0.22
07.Mar2013
13.38
-0.03
-0.22
06.Mar2013
13.41
-0.01
-0.07
05.Mar2013
13.42
-0.03
-0.22
04.Mar2013
13.45
0.02
0.15
01.Mar2013
13.43
0.06
0.45
28.Feb2013
13.37
0
0
27.Feb2013
13.37
0.03
0.22
26.Feb2013
13.34
0.06
0.45
25.Feb2013
13.28
-0.03
-0.23
22.Feb2013
13.31
-0.01
-0.08
21.Feb2013
13.32
0.04
0.3
20.Feb2013
13.28
0.01
0.08
19.Feb2013
13.27
-0.01
-0.08
18.Feb2013
13.28
-0.02
-0.15
15.Feb2013
13.3
-0.02
-0.15
14.Feb2013
13.32
0.02
0.15
13.Feb2013
13.3
-0.04
-0.3
12.Feb2013
13.34
-0.02
-0.15
11.Feb2013
13.36
-0.01
-0.07
08.Feb2013
13.37
-0.01
-0.07
07.Feb2013
13.38
0.05
0.38
06.Feb2013
13.33
-0.05
-0.37
05.Feb2013
13.38
-0.01
-0.07
04.Feb2013
13.39
-0.02
-0.15
01.Feb2013
13.41
0.06
0.45
31.Jan2013
13.35
0.02
0.15
30.Jan2013
13.33
-0.05
-0.37
29.Jan2013
13.38
0.02
0.15
28.Jan2013
13.36
-0.04
-0.3
25.Jan2013
13.4
0
0
24.Jan2013
13.4
-0.04
-0.2976190476190476
23.Jan2013
13.44
0.05
0.37341299477221807
22.Jan2013
13.39
0
0
21.Jan2013
13.39
0
0
18.Jan2013
13.39
0.01
0.07473841554559044
17.Jan2013
13.38
-0.02
-0.14925373134328357
16.Jan2013
13.4
0.01
0.07468259895444361
15.Jan2013
13.39
0.02
0.14958863126402394
14.Jan2013
13.37
0.03
0.22488755622188905
11.Jan2013
13.34
-0.02
-0.1497005988023952
10.Jan2013
13.36
0.17
1.288855193328279
09.Jan2013
13.19
0
0
08.Jan2013
13.19
0.04
0.3041825095057034
07.Jan2013
13.15
0
0
04.Jan2013
13.15
-0.07
-0.529500756429652
03.Jan2013
13.22
-0.04
-0.30165912518853694
02.Jan2013
13.26
-0.07
-0.5251312828207052
31.Dec2012
13.33
-0.04
-0.2991772625280479
28.Dec2012
13.37
0.03
0.22488755622188905
27.Dec2012
13.34
--
--
21.Dec2012
13.32
0.02
0.15037593984962405
20.Dec2012
13.3
0.01
0.07524454477050414
19.Dec2012
13.29
-0.02
-0.15026296018031554
18.Dec2012
13.31
-0.03
-0.22488755622188905
17.Dec2012
13.34
0
0
14.Dec2012
13.34
0.03
0.22539444027047334
13.Dec2012
13.31
-0.05
-0.37425149700598803
12.Dec2012
13.36
0.02
0.14992503748125938
11.Dec2012
13.34
-0.01
-0.0749063670411985
10.Dec2012
13.35
-0.04
-0.29873039581777444
07.Dec2012
13.39
0.02
0.14958863126402394
06.Dec2012
13.37
0.04
0.30007501875468867
05.Dec2012
13.33
-0.02
-0.15
04.Dec2012
13.35
0.02
0.15
03.Dec2012
13.33
-1316.63
-99
30.Nov2012
13.3
0.02
0.15
29.Nov2012
13.28
0.02
0.15
28.Nov2012
13.26
0.05
0.38
27.Nov2012
13.21
0
0
26.Nov2012
13.21
0.02
0.15
23.Nov2012
13.19
0.03
0.23
22.Nov2012
13.16
-0.02
-0.15
21.Nov2012
13.18
-0.04
-0.3
20.Nov2012
13.22
-0.03
-0.23
19.Nov2012
13.25
0.01
0.08
16.Nov2012
13.24
0
0
15.Nov2012
13.24
0.02
0.15
14.Nov2012
13.22
-0.03
-0.23
13.Nov2012
13.25
0.04
0.3
12.Nov2012
13.21
0
0
09.Nov2012
13.21
0.05
0.38
08.Nov2012
13.16
0
0
07.Nov2012
13.16
0.05
0.38
06.Nov2012
13.11
-0.02
-0.15
05.Nov2012
13.13
0.02
0.15
02.Nov2012
13.11
-1300.22
-99
31.Oct2012
13.13
0.01
0.08
29.Oct2012
13.12
0.06
0.46
26.Oct2012
13.06
0.03
0.23
25.Oct2012
13.03
-0.03
-0.23
24.Oct2012
13.06
-0.02
-0.15
23.Oct2012
13.08
0.03
0.23
22.Oct2012
13.05
0
0
19.Oct2012
13.05
0.02
0.15
18.Oct2012
13.03
-0.02
-0.15
17.Oct2012
13.05
-0.05
-0.38
16.Oct2012
13.1
-0.06
-0.46
15.Oct2012
13.16
0
0
12.Oct2012
13.16
0.02
0.15
11.Oct2012
13.14
0
0
10.Oct2012
13.14
-0.01
-0.08
09.Oct2012
13.15
0
0
08.Oct2012
13.15
-0.01
-0.08
05.Oct2012
13.16
-0.01
-0.08
04.Oct2012
13.17
0.03
0.23
03.Oct2012
13.14
0.04
0.31
02.Oct2012
13.1
0.04
0.31
01.Oct2012
13.06
-1294.61
-99
28.Sept2012
13.08
0
0
27.Sept2012
13.08
0.01
0.08
26.Sept2012
13.07
0.04
0.31
25.Sept2012
13.03
-0.03
-0.23
24.Sept2012
13.06
-0.01
-0.08
21.Sept2012
13.07
-0.04
-0.31
20.Sept2012
13.11
0.02
0.15
19.Sept2012
13.09
0
0
18.Sept2012
13.09
-0.06
-0.46
17.Sept2012
13.15
0.05
0.38
14.Sept2012
13.1
0.03
0.23
13.Sept2012
13.07
0.04
0.31
12.Sept2012
13.03
-0.04
-0.31
11.Sept2012
13.07
-0.03
-0.23
10.Sept2012
13.1
-0.03
-0.23
07.Sept2012
13.13
0.04
0.31
06.Sept2012
13.09
-0.05
-0.38
05.Sept2012
13.14
-0.01
-0.08
04.Sept2012
13.15
0.01
0.08
03.Sept2012
13.14
-1297.78
-99
31.Aug2012
13.11
-0.01
-0.08
30.Aug2012
13.12
0.02
0.15
29.Aug2012
13.1
-0.01
-0.08
28.Aug2012
13.11
0.02
0.15
27.Aug2012
13.09
0
0
24.Aug2012
13.09
0.04
0.31
23.Aug2012
13.05
0.05
0.38
22.Aug2012
13
0.05
0.39
21.Aug2012
12.95
-0.04
-0.31
20.Aug2012
12.99
0.01
0.08
17.Aug2012
12.98
-0.03
-0.23
16.Aug2012
13.01
-0.08
-0.61
14.Aug2012
13.09
-0.02
-0.15
13.Aug2012
13.11
-0.02
-0.15
10.Aug2012
13.13
0.02
0.15
09.Aug2012
13.11
-0.03
-0.23
08.Aug2012
13.14
0.02
0.15
07.Aug2012
13.12
-0.01
-0.08
06.Aug2012
13.13
0.02
0.15
03.Aug2012
13.11
-0.04
-0.3
02.Aug2012
13.15
0.04
0.31
01.Aug2012
13.11
-1297.56
-99
31.Jul2012
13.11
0.08
0.61
30.Jul2012
13.03
-0.01
-0.08
27.Jul2012
13.04
-0.04
-0.31
26.Jul2012
13.08
0.01
0.08
25.Jul2012
13.07
0
0
24.Jul2012
13.07
-0.02
-0.15
23.Jul2012
13.09
-0.02
-0.15
20.Jul2012
13.11
0.04
0.31
19.Jul2012
13.07
-0.03
-0.23
18.Jul2012
13.1
0.01
0.08
17.Jul2012
13.09
0
0
16.Jul2012
13.09
0.07
0.54
13.Jul2012
13.02
0
0
12.Jul2012
13.02
0
0
11.Jul2012
13.02
0.04
0.31
10.Jul2012
12.98
0.01
0.08
09.Jul2012
12.97
-0.01
-0.08
06.Jul2012
12.98
0.01
0.08
05.Jul2012
12.97
0.01
0.08
04.Jul2012
12.96
0
0
03.Jul2012
12.96
0.02
0.15
02.Jul2012
12.94
-1278.23
-99
29.Jun2012
12.91
-0.02
-0.15
28.Jun2012
12.93
0.03
0.23
27.Jun2012
12.9
0
0
26.Jun2012
12.9
-0.03
-0.23
25.Jun2012
12.93
-0.02
-0.15
22.Jun2012
12.95
-0.02
-0.15
21.Jun2012
12.97
0
0
20.Jun2012
12.97
0
0
19.Jun2012
12.97
-0.05
-0.38
18.Jun2012
13.02
0.02
0.15
15.Jun2012
13
0.08
0.62
14.Jun2012
12.92
0
0
13.Jun2012
12.92
0
0
12.Jun2012
12.92
-0.03
-0.23
11.Jun2012
12.95
-0.05
-0.38
08.Jun2012
13
0.01
0.08
07.Jun2012
12.99
-0.06
-0.46
06.Jun2012
13.05
-0.04
-0.31
05.Jun2012
13.09
-0.01
-0.08
04.Jun2012
13.1
0.03
0.23
01.Jun2012
13.07
-1286.05
-98.99
31.May2012
12.99
0.06
0.46
30.May2012
12.93
0
0
29.May2012
12.93
-0.01
-0.08
25.May2012
12.94
-0.04
-0.31
24.May2012
12.98
0.02
0.15
23.May2012
12.96
0.01
0.08
22.May2012
12.95
0
0
21.May2012
12.95
0.01
0.08
18.May2012
12.94
0.03
0.23
16.May2012
12.91
0.01
0.08
15.May2012
12.9
0
0
14.May2012
12.9
0.03
0.23
11.May2012
12.87
0.04
0.31
10.May2012
12.83
-0.02
-0.16
09.May2012
12.85
-0.02
-0.16
08.May2012
12.87
0.02
0.16
07.May2012
12.85
0.03
0.23
04.May2012
12.82
0
0
03.May2012
12.82
0
0
02.May2012
12.82
-1269.8
-99
30.Apr2012
12.83
0.03
0.23
27.Apr2012
12.8
0.02
0.16
26.Apr2012
12.78
0.02
0.16
25.Apr2012
12.76
-0.03
-0.23
24.Apr2012
12.79
-0.01
-0.08
23.Apr2012
12.8
0.03
0.23
20.Apr2012
12.77
-0.03
-0.23
19.Apr2012
12.8
-0.03
-0.23
18.Apr2012
12.83
-0.02
-0.16
17.Apr2012
12.85
-0.02
-0.16
16.Apr2012
12.87
0
0
13.Apr2012
12.87
0.02
0.16
12.Apr2012
12.85
0.03
0.23
11.Apr2012
12.82
0.02
0.16
10.Apr2012
12.8
0.1
0.79
05.Apr2012
12.7
-0.05
-0.39
04.Apr2012
12.75
-0.04
-0.31
03.Apr2012
12.79
0.03
0.24
02.Apr2012
12.76
-1264.45
-99
30.Mar2012
12.77
0.01
0.08
29.Mar2012
12.76
0.01
0.08
28.Mar2012
12.75
0.02
0.16
27.Mar2012
12.73
-0.01
-0.08
26.Mar2012
12.74
0.01
0.08
23.Mar2012
12.73
0.03
0.24
22.Mar2012
12.7
0.02
0.16
21.Mar2012
12.68
0.01
0.08
20.Mar2012
12.67
0.01
0.08
19.Mar2012
12.66
0.01
0.08
16.Mar2012
12.65
-0.05
-0.39
15.Mar2012
12.7
-0.04
-0.31
14.Mar2012
12.74
-0.04
-0.31
13.Mar2012
12.78
-0.03
-0.23
12.Mar2012
12.81
0.02
0.16
09.Mar2012
12.79
0
0
08.Mar2012
12.79
0.01
0.08
07.Mar2012
12.78
0.01
0.08
06.Mar2012
12.77
-0.02
-0.16
05.Mar2012
12.79
-0.02
-0.16
02.Mar2012
12.81
0.01
0.08
01.Mar2012
12.8
-1270.18
-99
29.Feb2012
12.83
0.01
0.08
28.Feb2012
12.82
0.01
0.08
27.Feb2012
12.81
0.04
0.31
24.Feb2012
12.77
0.01
0.08
23.Feb2012
12.76
0.04
0.31
22.Feb2012
12.72
0.01
0.08
21.Feb2012
12.71
0.01
0.08
20.Feb2012
12.7
-0.01
-0.08
17.Feb2012
12.71
-0.01
-0.08
16.Feb2012
12.72
-0.02
-0.16
15.Feb2012
12.74
-0.01
-0.08
14.Feb2012
12.75
0
0
13.Feb2012
12.75
0.03
0.24
10.Feb2012
12.72
-0.01
-0.08
09.Feb2012
12.73
-0.01
-0.08
08.Feb2012
12.74
0
0
07.Feb2012
12.74
0.02
0.16
06.Feb2012
12.72
0.01
0.08
03.Feb2012
12.71
-0.05
-0.39
02.Feb2012
12.76
0
0
01.Feb2012
12.76
-1261.01
-99
31.Jan2012
12.74
0.03
0.24
30.Jan2012
12.71
0.04
0.32
27.Jan2012
12.67
-0.01
-0.08
26.Jan2012
12.68
0.13
1.04
25.Jan2012
12.55
0
0
24.Jan2012
12.55
-0.04
-0.32
23.Jan2012
12.59
-0.05
-0.4
20.Jan2012
12.64
-0.02
-0.16
19.Jan2012
12.66
-0.03
-0.24
18.Jan2012
12.69
0
0
17.Jan2012
12.69
0.05
0.4
16.Jan2012
12.64
-0.03
-0.24
13.Jan2012
12.67
0.03
0.24
12.Jan2012
12.64
0.04
0.32
11.Jan2012
12.6
0
0
10.Jan2012
12.6
-0.03
-0.24
09.Jan2012
12.63
-0.01
-0.08
06.Jan2012
12.64
0.06
0.48
05.Jan2012
12.58
0.04
0.32
04.Jan2012
12.54
0.02
0.16
03.Jan2012
12.52
-0.04
-0.32
02.Jan2012
12.56
-1243.64
-99
30.Dec2011
12.56
-0.01
-0.08
29.Dec2011
12.57
0.01
0.08
28.Dec2011
12.56
0.03
0.24
27.Dec2011
12.53
0
0
23.Dec2011
12.53
-0.03
-0.24
22.Dec2011
12.56
-0.02
-0.16
21.Dec2011
12.58
0.02
0.16
20.Dec2011
12.56
0.02
0.16
19.Dec2011
12.54
0.06
0.48
16.Dec2011
12.48
0.03
0.24
15.Dec2011
12.45
0.01
0.08
14.Dec2011
12.44
0.08
0.65
13.Dec2011
12.36
-0.02
-0.16
12.Dec2011
12.38
0.03
0.24
09.Dec2011
12.35
-0.01
-0.08
08.Dec2011
12.36
-0.05
-0.4
07.Dec2011
12.41
-0.02
-0.16
06.Dec2011
12.43
0.05
0.4
05.Dec2011
12.38
0.02
0.16
02.Dec2011
12.36
0.01
0.08
01.Dec2011
12.35
-1223.95
-99
30.Nov2011
12.36
0.05
0.41
29.Nov2011
12.31
0.05
0.41
28.Nov2011
12.26
0.04
0.33
25.Nov2011
12.22
-0.05
-0.41
24.Nov2011
12.27
0.02
0.16
23.Nov2011
12.25
0
0
22.Nov2011
12.25
0.01
0.08
21.Nov2011
12.24
-0.04
-0.33
18.Nov2011
12.28
0.07
0.57
17.Nov2011
12.21
0
0
16.Nov2011
12.21
-0.03
-0.25
15.Nov2011
12.24
-0.04
-0.33
14.Nov2011
12.28
-0.04
-0.32
11.Nov2011
12.32
0.01
0.08
10.Nov2011
12.31
-0.03
-0.24
09.Nov2011
12.34
0
0
08.Nov2011
12.34
0.02
0.16
07.Nov2011
12.32
-0.01
-0.08
04.Nov2011
12.33
0.01
0.08
03.Nov2011
12.32
0.02
0.16
02.Nov2011
12.3
-1209.04
-98.99
31.Oct2011
12.21
0.09
0.74
28.Oct2011
12.12
-0.05
-0.41
27.Oct2011
12.17
0.01
0.08
26.Oct2011
12.16
0.03
0.25
25.Oct2011
12.13
0.06
0.5
24.Oct2011
12.07
-0.01
-0.08
21.Oct2011
12.08
0.02
0.17
20.Oct2011
12.06
-0.03
-0.25
19.Oct2011
12.09
-0.03
-0.25
18.Oct2011
12.12
0.05
0.41
17.Oct2011
12.07
0.05
0.42
14.Oct2011
12.02
-0.07
-0.58
13.Oct2011
12.09
0.03
0.25
12.Oct2011
12.06
-0.06
-0.5
11.Oct2011
12.12
-0.05
-0.41
10.Oct2011
12.17
-0.03
-0.25
07.Oct2011
12.2
-0.09
-0.73
06.Oct2011
12.29
0.06
0.49
05.Oct2011
12.23
-0.06
-0.49
04.Oct2011
12.29
0.12
0.99
03.Oct2011
12.17
-1204.64
-99
30.Sept2011
12.17
0.05
0.41
29.Sept2011
12.12
0.04
0.33
28.Sept2011
12.08
0.03
0.25
27.Sept2011
12.05
-0.1
-0.82
26.Sept2011
12.15
-0.04
-0.33
23.Sept2011
12.19
-0.01
-0.08
22.Sept2011
12.2
0.05
0.41
21.Sept2011
12.15
-0.02
-0.16
20.Sept2011
12.17
-0.01
-0.08
19.Sept2011
12.18
0.06
0.5
16.Sept2011
12.12
0.04
0.33
15.Sept2011
12.08
-0.06
-0.49
14.Sept2011
12.14
-0.02
-0.16
13.Sept2011
12.16
-0.06
-0.49
12.Sept2011
12.22
-0.01
-0.08
09.Sept2011
12.23
0.07
0.58
08.Sept2011
12.16
0.02
0.16
07.Sept2011
12.14
-0.05
-0.41
06.Sept2011
12.19
-0.01
-0.08
05.Sept2011
12.2
0.02
0.16
02.Sept2011
12.18
0.11
0.91
01.Sept2011
12.07
-1198.01
-99
31.Aug2011
12.1
-0.05
-0.41
30.Aug2011
12.15
0.04
0.33
29.Aug2011
12.11
-0.07
-0.57
26.Aug2011
12.18
0.03
0.25
25.Aug2011
12.15
-0.01
-0.08
24.Aug2011
12.16
-0.12
-0.98
23.Aug2011
12.28
0.01
0.08
22.Aug2011
12.27
0.02
0.16
19.Aug2011
12.25
-0.12
-0.97
18.Aug2011
12.37
0.14
1.14
17.Aug2011
12.23
0.04
0.33
16.Aug2011
12.19
0.02
0.16
12.Aug2011
12.17
-0.01
-0.08
11.Aug2011
12.18
0
0
10.Aug2011
12.18
0.13
1.08
09.Aug2011
12.05
0.02
0.17
08.Aug2011
12.03
-0.03
-0.25
05.Aug2011
12.06
0.02
0.17
04.Aug2011
12.04
-0.01
-0.08
03.Aug2011
12.05
0.06
0.5
02.Aug2011
11.99
-0.01
-0.08
01.Aug2011
12
-1178.79
-98.99
29.Jul2011
11.91
0.06
0.51
28.Jul2011
11.85
-0.01
-0.08
27.Jul2011
11.86
0.02
0.17
26.Jul2011
11.84
-0.01
-0.08
25.Jul2011
11.85
-0.02
-0.17
22.Jul2011
11.87
0.02
0.17
21.Jul2011
11.85
-0.03
-0.25
20.Jul2011
11.88
0.02
0.17
19.Jul2011
11.86
0.02
0.17
18.Jul2011
11.84
0
0
15.Jul2011
11.84
0
0
14.Jul2011
11.84
0.01
0.08
13.Jul2011
11.83
0.03
0.25
12.Jul2011
11.8
0.01
0.08
11.Jul2011
11.79
0.02
0.17
08.Jul2011
11.77
0.05
0.43
07.Jul2011
11.72
-0.03
-0.26
06.Jul2011
11.75
-0.01
-0.09
05.Jul2011
11.76
0.01
0.09
04.Jul2011
11.75
0.03
0.26
01.Jul2011
11.72
-1161.4
-99
30.Jun2011
11.73
0
0
29.Jun2011
11.73
0
0
28.Jun2011
11.73
-0.03
-0.26
27.Jun2011
11.76
0
0
24.Jun2011
11.76
0.07
0.6
22.Jun2011
11.69
0
0
21.Jun2011
11.69
0.01
0.09
20.Jun2011
11.68
-0.02
-0.17
17.Jun2011
11.7
-0.05
-0.43
16.Jun2011
11.75
0.02
0.17
15.Jun2011
11.73
0.02
0.17
14.Jun2011
11.71
-0.03
-0.26
10.Jun2011
11.74
0.01
0.09
09.Jun2011
11.73
0
0
08.Jun2011
11.73
0.02
0.17
07.Jun2011
11.71
-0.03
-0.26
06.Jun2011
11.74
0.02
0.17
03.Jun2011
11.72
0
0
01.Jun2011
11.72
-1156.87
-99
31.May2011
11.69
0.01
0.09
30.May2011
11.68
0
0
27.May2011
11.68
0
0
26.May2011
11.68
0.02
0.17
25.May2011
11.66
0.03
0.26
24.May2011
11.63
0.04
0.35
23.May2011
11.59
0
0
20.May2011
11.59
-0.01
-0.09
19.May2011
11.6
-0.02
-0.17
18.May2011
11.62
0.01
0.09
17.May2011
11.61
0
0
16.May2011
11.61
0
0
13.May2011
11.61
-0.02
-0.17
12.May2011
11.63
-0.03
-0.26
11.May2011
11.66
0.02
0.17
10.May2011
11.64
0.01
0.09
09.May2011
11.63
0.03
0.26
06.May2011
11.6
0.01
0.09
05.May2011
11.59
-0.05
-0.43
04.May2011
11.64
0.02
0.17
03.May2011
11.62
0.03
0.26
02.May2011
11.59
-1146.05
-99
29.Apr2011
11.58
0.03
0.26
28.Apr2011
11.55
0.04
0.35
27.Apr2011
11.51
-0.03
-0.26
26.Apr2011
11.54
0.02
0.17
21.Apr2011
11.52
-0.01
-0.09
20.Apr2011
11.53
0.01
0.09
19.Apr2011
11.52
0.02
0.17
18.Apr2011
11.5
0
0
15.Apr2011
11.5
0.03
0.26
14.Apr2011
11.47
0.02
0.17
13.Apr2011
11.45
0.01
0.09
12.Apr2011
11.44
0.02
0.18
11.Apr2011
11.42
0.05
0.44
08.Apr2011
11.37
-0.05
-0.44
07.Apr2011
11.42
-0.02
-0.17
06.Apr2011
11.44
-0.03
-0.26
05.Apr2011
11.47
0
0
04.Apr2011
11.47
0.05
0.44
01.Apr2011
11.42
-1131.18
-99
31.Mar2011
11.43
0.04
0.35
30.Mar2011
11.39
-0.02
-0.18
29.Mar2011
11.41
0.01
0.09
28.Mar2011
11.4
-0.02
-0.18
25.Mar2011
11.42
-0.01
-0.09
24.Mar2011
11.43
-0.04
-0.35
23.Mar2011
11.47
0.05
0.44
22.Mar2011
11.42
-0.01
-0.09
21.Mar2011
11.43
-0.02
-0.17
18.Mar2011
11.45
0
0
17.Mar2011
11.45
0.01
0.09
16.Mar2011
11.44
0.07
0.62
15.Mar2011
11.37
0
0
14.Mar2011
11.37
-0.01
-0.09
11.Mar2011
11.38
0.04
0.35
10.Mar2011
11.34
0.03
0.27
09.Mar2011
11.31
0
0
08.Mar2011
11.31
0.02
0.18
07.Mar2011
11.29
-0.02
-0.18
04.Mar2011
11.31
0.03
0.27
03.Mar2011
11.28
-0.05
-0.44
02.Mar2011
11.33
0.02
0.18
01.Mar2011
11.31
-1120.53
-99
28.Feb2011
11.32
0.03
0.27
25.Feb2011
11.29
0
0
24.Feb2011
11.29
0.04
0.36
23.Feb2011
11.25
0.03
0.27
22.Feb2011
11.22
0.05
0.45
21.Feb2011
11.17
0.04
0.36
18.Feb2011
11.13
0.02
0.18
17.Feb2011
11.11
0
0
16.Feb2011
11.11
0.03
0.27
15.Feb2011
11.08
-0.01
-0.09
14.Feb2011
11.09
0
0
11.Feb2011
11.09
0.01
0.09
10.Feb2011
11.08
0.01
0.09
09.Feb2011
11.07
-0.02
-0.18
08.Feb2011
11.09
0
0
07.Feb2011
11.09
-0.04
-0.36
04.Feb2011
11.13
-0.03
-0.27
03.Feb2011
11.16
-0.04
-0.36
02.Feb2011
11.2
0.04
0.36
01.Feb2011
11.16
-1108.04
-99
31.Jan2011
11.19
0.04
0.36
28.Jan2011
11.15
0.02
0.18
27.Jan2011
11.13
-0.02
-0.18
26.Jan2011
11.15
0
0
25.Jan2011
11.15
-0.01
-0.09
24.Jan2011
11.16
0.04
0.36
21.Jan2011
11.12
-0.04
-0.36
20.Jan2011
11.16
-0.04
-0.36
19.Jan2011
11.2
0.02
0.18
18.Jan2011
11.18
-0.01
-0.09
17.Jan2011
11.19
-0.04
-0.36
14.Jan2011
11.23
0.03
0.27
13.Jan2011
11.2
0.01
0.09
12.Jan2011
11.19
-0.03
-0.27
11.Jan2011
11.22
-0.03
-0.27
10.Jan2011
11.25
0.03
0.27
07.Jan2011
11.22
0.03
0.27
06.Jan2011
11.19
-0.03
-0.27
05.Jan2011
11.22
-0.02
-0.18
04.Jan2011
11.24
0
0
03.Jan2011
11.24
-1113.55
-99
31.Dec2010
11.25
0.06
0.54
30.Dec2010
11.19
0.08
0.72
29.Dec2010
11.11
-0.06
-0.54
28.Dec2010
11.17
0
0
27.Dec2010
11.17
-0.01
-0.09
23.Dec2010
11.18
-0.02
-0.18
22.Dec2010
11.2
0
0
21.Dec2010
11.2
-0.01
-0.09
20.Dec2010
11.21
0.07
0.63
17.Dec2010
11.14
0.06
0.54
16.Dec2010
11.08
-0.01
-0.09
15.Dec2010
11.09
0
0
14.Dec2010
11.09
0.01
0.09
13.Dec2010
11.08
-0.02
-0.18
10.Dec2010
11.1
-0.03
-0.27
09.Dec2010
11.13
0.05
0.45
08.Dec2010
11.08
-0.09
-0.81
07.Dec2010
11.17
-0.02
-0.18
06.Dec2010
11.19
0.01
0.09
03.Dec2010
11.18
0
0
02.Dec2010
11.18
-0.02
-0.18
01.Dec2010
11.2
-1108.21
-99
30.Nov2010
11.19
-0.05
-0.44
29.Nov2010
11.24
0.01
0.09
26.Nov2010
11.23
0
0
25.Nov2010
11.23
-0.03
-0.27
24.Nov2010
11.26
-0.07
-0.62
23.Nov2010
11.33
0.06
0.53
22.Nov2010
11.27
0.06
0.54
19.Nov2010
11.21
0.02
0.18
18.Nov2010
11.19
-0.04
-0.36
17.Nov2010
11.23
-0.03
-0.27
16.Nov2010
11.26
-0.04
-0.35
15.Nov2010
11.3
-0.06
-0.53
12.Nov2010
11.36
0
0
11.Nov2010
11.36
0
0
10.Nov2010
11.36
-0.1
-0.87
09.Nov2010
11.46
0.01
0.09
08.Nov2010
11.45
0.02
0.17
05.Nov2010
11.43
-0.04
-0.35
04.Nov2010
11.47
0
0
03.Nov2010
11.47
0.03
0.26
02.Nov2010
11.44
-1128.71
-99
29.Oct2010
11.4
0.03
0.26
28.Oct2010
11.37
0.02
0.18
27.Oct2010
11.35
-0.07
-0.61
26.Oct2010
11.42
-0.06
-0.52
25.Oct2010
11.48
0.01
0.09
22.Oct2010
11.47
-0.01
-0.09
21.Oct2010
11.48
0.02
0.17
20.Oct2010
11.46
0.02
0.17
19.Oct2010
11.44
-0.02
-0.17
18.Oct2010
11.46
-0.01
-0.09
15.Oct2010
11.47
-0.04
-0.35
14.Oct2010
11.51
0.02
0.17
13.Oct2010
11.49
0
0
12.Oct2010
11.49
0.02
0.17
11.Oct2010
11.47
-0.03
-0.26
08.Oct2010
11.5
0.06
0.52
07.Oct2010
11.44
0
0
06.Oct2010
11.44
0.08
0.7
05.Oct2010
11.36
0.01
0.09
04.Oct2010
11.35
0.03
0.27
01.Oct2010
11.32
-1122.34
-99
30.Sept2010
11.34
-0.04
-0.35
29.Sept2010
11.38
0
0
28.Sept2010
11.38
0.03
0.26
27.Sept2010
11.35
0.03
0.27
24.Sept2010
11.32
-0.05
-0.44
23.Sept2010
11.37
0.01
0.09
22.Sept2010
11.36
0.1
0.89
21.Sept2010
11.26
0.02
0.18
20.Sept2010
11.24
-0.02
-0.18
17.Sept2010
11.26
0.01
0.09
16.Sept2010
11.25
-0.05
-0.44
15.Sept2010
11.3
-0.02
-0.18
14.Sept2010
11.32
0.04
0.35
13.Sept2010
11.28
0.02
0.18
10.Sept2010
11.26
-0.04
-0.35
09.Sept2010
11.3
-0.01
-0.09
08.Sept2010
11.31
-0.01
-0.09
07.Sept2010
11.32
0.02
0.18
06.Sept2010
11.3
0.03
0.27
03.Sept2010
11.27
-0.03
-0.27
02.Sept2010
11.3
0.02
0.18
01.Sept2010
11.28
-1122.84
-99.01
31.Aug2010
11.34
0.05
0.44
30.Aug2010
11.29
-0.02
-0.18
27.Aug2010
11.31
0.03
0.27
26.Aug2010
11.28
0
0
25.Aug2010
11.28
0.01
0.09
24.Aug2010
11.27
0.09
0.81
23.Aug2010
11.18
-0.01
-0.09
20.Aug2010
11.19
-0.01
-0.09
19.Aug2010
11.2
0
0
18.Aug2010
11.2
-0.01
-0.09
17.Aug2010
11.21
0
0
16.Aug2010
11.21
0.05
0.45
13.Aug2010
11.16
-0.03
-0.27
12.Aug2010
11.19
0
0
11.Aug2010
11.19
0.08
0.72
10.Aug2010
11.11
-0.06
-0.54
09.Aug2010
11.17
0.03
0.27
06.Aug2010
11.14
0.03
0.27
05.Aug2010
11.11
0.01
0.09
04.Aug2010
11.1
0
0
03.Aug2010
11.1
0.06
0.54
02.Aug2010
11.04
-1090.17
-99
30.Jul2010
11.01
0.06
0.55
29.Jul2010
10.95
0.03
0.27
28.Jul2010
10.92
0
0
27.Jul2010
10.92
-0.01
-0.09
26.Jul2010
10.93
-0.03
-0.27
23.Jul2010
10.96
0
0
22.Jul2010
10.96
0.02
0.18
21.Jul2010
10.94
-0.05
-0.45
20.Jul2010
10.99
0
0
19.Jul2010
10.99
-0.03
-0.27
16.Jul2010
11.02
0
0
15.Jul2010
11.02
0
0
14.Jul2010
11.02
0
0
13.Jul2010
11.02
0.01
0.09
12.Jul2010
11.01
0
0
09.Jul2010
11.01
0
0
08.Jul2010
11.01
-0.02
-0.18
07.Jul2010
11.03
0
0
06.Jul2010
11.03
-0.03
-0.27
05.Jul2010
11.06
0.01
0.09
02.Jul2010
11.05
-0.06
-0.54
01.Jul2010
11.11
-1093.93
-98.99
30.Jun2010
11.05
0.03
0.27
29.Jun2010
11.02
-0.02
-0.18
28.Jun2010
11.04
0.03
0.27
25.Jun2010
11.01
-0.02
-0.18
24.Jun2010
11.03
-0.04
-0.36
22.Jun2010
11.07
0.07
0.64
21.Jun2010
11
-0.01
-0.09
18.Jun2010
11.01
0.01
0.09
17.Jun2010
11
0.04
0.36
16.Jun2010
10.96
0
0
15.Jun2010
10.96
-0.02
-0.18
14.Jun2010
10.98
0.01
0.09
11.Jun2010
10.97
0.01
0.09
10.Jun2010
10.96
-0.01
-0.09
09.Jun2010
10.97
-0.01
-0.09
08.Jun2010
10.98
-0.03
-0.27
07.Jun2010
11.01
0.01
0.09
04.Jun2010
11
0.03
0.27
03.Jun2010
10.97
-0.06
-0.54
02.Jun2010
11.03
0.03
0.27
01.Jun2010
11
-1088.78
-99
31.May2010
11
0.02
0.18
28.May2010
10.98
0.02
0.18
27.May2010
10.96
0
0
26.May2010
10.96
-0.07
-0.63
25.May2010
11.03
0.02
0.18
21.May2010
11.01
-0.01
-0.09
20.May2010
11.02
0.01
0.09
19.May2010
11.01
0.03
0.27
18.May2010
10.98
-0.02
-0.18
17.May2010
11
-0.01
-0.09
14.May2010
11.01
0.02
0.18
12.May2010
10.99
0
0
11.May2010
10.99
0.02
0.18
10.May2010
10.97
-0.01
-0.09
07.May2010
10.98
0
0
06.May2010
10.98
-0.01
-0.09
05.May2010
10.99
0
0
04.May2010
10.99
0.03
0.27
03.May2010
10.96
-1083.77
-99
30.Apr2010
10.95
0.07
0.64
29.Apr2010
10.88
-0.01
-0.09
28.Apr2010
10.89
0.03
0.28
27.Apr2010
10.86
-0.01
-0.09
26.Apr2010
10.87
0.02
0.18
23.Apr2010
10.85
-0.05
-0.46
22.Apr2010
10.9
0.03
0.28
21.Apr2010
10.87
0.01
0.09
20.Apr2010
10.86
-0.05
-0.46
19.Apr2010
10.91
0.01
0.09
16.Apr2010
10.9
0.07
0.65
15.Apr2010
10.83
-0.02
-0.18
14.Apr2010
10.85
-0.01
-0.09
13.Apr2010
10.86
0.02
0.18
12.Apr2010
10.84
0.02
0.18
09.Apr2010
10.82
-0.03
-0.28
08.Apr2010
10.85
0.05
0.46
07.Apr2010
10.8
-0.01
-0.09
06.Apr2010
10.81
-0.02
-0.18
01.Apr2010
10.83
-1071.18
-99
31.Mar2010
10.82
0.05
0.46
30.Mar2010
10.77
-0.02
-0.19
29.Mar2010
10.79
0.04
0.37
26.Mar2010
10.75
0
0
25.Mar2010
10.75
-0.01
-0.09
24.Mar2010
10.76
-0.03
-0.28
23.Mar2010
10.79
0.02
0.19
22.Mar2010
10.77
0
0
19.Mar2010
10.77
-0.01
-0.09
18.Mar2010
10.78
0
0
17.Mar2010
10.78
0.03
0.28
16.Mar2010
10.75
0.03
0.28
15.Mar2010
10.72
0.03
0.28
12.Mar2010
10.69
0
0
11.Mar2010
10.69
-0.02
-0.19
10.Mar2010
10.71
-0.02
-0.19
09.Mar2010
10.73
0.02
0.19
08.Mar2010
10.71
-0.03
-0.28
05.Mar2010
10.74
-0.01
-0.09
04.Mar2010
10.75
0.02
0.19
03.Mar2010
10.73
-0.01
-0.09
02.Mar2010
10.74
0.04
0.37
01.Mar2010
10.7
-1058.87
-99
26.Feb2010
10.7
0.03
0.28
25.Feb2010
10.67
-0.01
-0.09
24.Feb2010
10.68
0.04
0.38
23.Feb2010
10.64
0.02
0.19
22.Feb2010
10.62
-0.01
-0.09
19.Feb2010
10.63
-0.03
-0.28
18.Feb2010
10.66
-0.01
-0.09
17.Feb2010
10.67
0.02
0.19
16.Feb2010
10.65
0.01
0.09
15.Feb2010
10.64
0.03
0.28
12.Feb2010
10.61
-0.04
-0.38
11.Feb2010
10.65
-0.06
-0.56
10.Feb2010
10.71
0.05
0.47
09.Feb2010
10.66
-0.07
-0.65
08.Feb2010
10.73
-0.04
-0.37
05.Feb2010
10.77
0.02
0.19
04.Feb2010
10.75
-0.01
-0.09
03.Feb2010
10.76
-0.01
-0.09
02.Feb2010
10.77
0.02
0.19
01.Feb2010
10.75
-1061.9
-99
29.Jan2010
10.73
0.01
0.09
28.Jan2010
10.72
-0.01
-0.09
27.Jan2010
10.73
-0.03
-0.28
26.Jan2010
10.76
0.01
0.09
25.Jan2010
10.75
0
0
22.Jan2010
10.75
0.01
0.09
21.Jan2010
10.74
0
0
20.Jan2010
10.74
0
0
19.Jan2010
10.74
-0.03
-0.28
18.Jan2010
10.77
0.01
0.09
15.Jan2010
10.76
0.03
0.28
14.Jan2010
10.73
-0.02
-0.19
13.Jan2010
10.75
0
0
12.Jan2010
10.75
-0.02
-0.19
11.Jan2010
10.77
0.04
0.37
08.Jan2010
10.73
0.01
0.09
07.Jan2010
10.72
0
0
06.Jan2010
10.72
0
0
05.Jan2010
10.72
0.02
0.19
04.Jan2010
10.7
-1057.63
-99
31.Dec2009
10.68
0.01
0.09
30.Dec2009
10.67
0.01
0.09
29.Dec2009
10.66
-0.01
-0.09
28.Dec2009
10.67
-0.03
-0.28
23.Dec2009
10.7
-0.02
-0.19
22.Dec2009
10.72
-0.03
-0.28
21.Dec2009
10.75
-0.03
-0.28
18.Dec2009
10.78
0.04
0.37
17.Dec2009
10.74
0.03
0.28
16.Dec2009
10.71
0.01
0.09
15.Dec2009
10.7
0.02
0.19
14.Dec2009
10.68
0.01
0.09
11.Dec2009
10.67
-0.01
-0.09
10.Dec2009
10.68
-0.06
-0.56
09.Dec2009
10.74
-0.02
-0.19
08.Dec2009
10.76
0.01
0.09
07.Dec2009
10.75
0
0
04.Dec2009
10.75
-0.03
-0.28
03.Dec2009
10.78
-0.05
-0.46
02.Dec2009
10.83
0.04
0.37
01.Dec2009
10.79
-1065.68
-99
30.Nov2009
10.76
0.02
0.19
27.Nov2009
10.74
-0.01
-0.09
26.Nov2009
10.75
0.03
0.28
25.Nov2009
10.72
0
0
24.Nov2009
10.72
0
0
23.Nov2009
10.72
0.02
0.19
20.Nov2009
10.7
-0.03
-0.28
19.Nov2009
10.73
0
0
18.Nov2009
10.73
0.03
0.28
17.Nov2009
10.7
0.05
0.47
16.Nov2009
10.65
0.01
0.09
13.Nov2009
10.64
0
0
12.Nov2009
10.64
-0.03
-0.28
11.Nov2009
10.67
0.01
0.09
10.Nov2009
10.66
0.02
0.19
09.Nov2009
10.64
0.06
0.57
06.Nov2009
10.58
0
0
05.Nov2009
10.58
0.02
0.19
04.Nov2009
10.56
-0.04
-0.38
03.Nov2009
10.6
0
0
02.Nov2009
10.6
-1048.51
-99
30.Oct2009
10.59
0.04
0.38
29.Oct2009
10.55
-0.04
-0.38
28.Oct2009
10.59
0.03
0.28
27.Oct2009
10.56
0.05
0.48
26.Oct2009
10.51
-0.04
-0.38
23.Oct2009
10.55
-0.02
-0.19
22.Oct2009
10.57
-0.01
-0.09
21.Oct2009
10.58
-0.07
-0.66
20.Oct2009
10.65
0.02
0.19
19.Oct2009
10.63
0.06
0.57
16.Oct2009
10.57
0.02
0.19
15.Oct2009
10.55
-0.05
-0.47
14.Oct2009
10.6
-0.01
-0.09
13.Oct2009
10.61
0
0
12.Oct2009
10.61
0.01
0.09
09.Oct2009
10.6
-0.08
-0.75
08.Oct2009
10.68
0.05
0.47
07.Oct2009
10.63
0.01
0.09
06.Oct2009
10.62
-0.01
-0.09
05.Oct2009
10.63
0.03
0.28
02.Oct2009
10.6
0.05
0.47
01.Oct2009
10.55
-1043.98
-99
30.Sept2009
10.55
0.05
0.48
29.Sept2009
10.5
-0.01
-0.1
28.Sept2009
10.51
0.01
0.1
25.Sept2009
10.5
0.04
0.38
24.Sept2009
10.46
0.03
0.29
23.Sept2009
10.43
0
0
22.Sept2009
10.43
-0.02
-0.19
21.Sept2009
10.45
0
0
18.Sept2009
10.45
0.01
0.1
17.Sept2009
10.44
-0.01
-0.1
16.Sept2009
10.45
-0.03
-0.29
15.Sept2009
10.48
-0.06
-0.57
14.Sept2009
10.54
0.07
0.67
11.Sept2009
10.47
0.03
0.29
10.Sept2009
10.44
0.04
0.38
09.Sept2009
10.4
-0.02
-0.19
08.Sept2009
10.42
0
0
07.Sept2009
10.42
-0.01
-0.1
04.Sept2009
10.43
0.02
0.19
03.Sept2009
10.41
-0.02
-0.19
02.Sept2009
10.43
0.02
0.19
01.Sept2009
10.41
-1031.78
-99
31.Aug2009
10.42
-0.04
-0.38
28.Aug2009
10.46
0.02
0.19
27.Aug2009
10.44
0.02
0.19
26.Aug2009
10.42
0.02
0.19
25.Aug2009
10.4
0.03
0.29
24.Aug2009
10.37
-0.02
-0.19
21.Aug2009
10.39
0.01
0.1
20.Aug2009
10.38
0.01
0.1
19.Aug2009
10.37
-0.03
-0.29
18.Aug2009
10.4
0.07
0.68
17.Aug2009
10.33
0.02
0.19
14.Aug2009
10.31
0.05
0.49
13.Aug2009
10.26
0.02
0.2
12.Aug2009
10.24
-0.07
-0.68
11.Aug2009
10.31
0.02
0.19
10.Aug2009
10.29
0.1
0.98
07.Aug2009
10.19
-0.03
-0.29
06.Aug2009
10.22
0.01
0.1
05.Aug2009
10.21
-0.06
-0.58
04.Aug2009
10.27
0.06
0.59
03.Aug2009
10.21
-1010.69
-99
31.Jul2009
10.21
0.06
0.59
30.Jul2009
10.15
0.02
0.2
29.Jul2009
10.13
0.01
0.1
28.Jul2009
10.12
0.03
0.3
27.Jul2009
10.09
-0.07
-0.69
24.Jul2009
10.16
0.04
0.4
23.Jul2009
10.12
0.04
0.4
22.Jul2009
10.08
0
0
21.Jul2009
10.08
0
0
20.Jul2009
10.08
-0.02
-0.2
17.Jul2009
10.1
0.01
0.1
16.Jul2009
10.09
0.02
0.2
15.Jul2009
10.07
-0.04
-0.4
14.Jul2009
10.11
-0.04
-0.39
13.Jul2009
10.15
0.03
0.3
10.Jul2009
10.12
-0.01
-0.1
09.Jul2009
10.13
-0.02
-0.2
08.Jul2009
10.15
0
0
07.Jul2009
10.15
0.01
0.1
06.Jul2009
10.14
0
0
03.Jul2009
10.14
0.02
0.2
02.Jul2009
10.12
0.01
0.1
01.Jul2009
10.11
-997.83
-99
30.Jun2009
10.08
-0.02
-0.2
29.Jun2009
10.1
0.03
0.3
26.Jun2009
10.07
0.03
0.3
25.Jun2009
10.04
0
0
24.Jun2009
10.04
0.02
0.2
22.Jun2009
10.02
0.02
0.2
19.Jun2009
10
--
--
BGF Global Inflation Linked Bond Fund
Fund Inception
19-Jun-2009
Month End Date
Monthly Total (NAV) Return
30.Jun2009
0.800002
31.Jul2009
1.28969
31.Aug2009
2.056813
30.Sept2009
1.247597
31.Oct2009
0.379145
30.Nov2009
1.605284
31.Dec2009
-0.743496
31.Jan2010
0.468159
28.Feb2010
-0.279587
31.Mar2010
1.121497
30.Apr2010
1.201475
31.May2010
0.456619
30.Jun2010
0.454545
31.Jul2010
-0.361991
31.Aug2010
2.997279
30.Sept2010
0
31.Oct2010
0.529099
30.Nov2010
-1.842105
31.Dec2010
0.536192
31.Jan2011
-0.533336
28.Feb2011
1.161754
31.Mar2011
0.971734
30.Apr2011
1.312327
31.May2011
0.949907
30.Jun2011
0.342178
31.Jul2011
1.534534
31.Aug2011
1.595306
30.Sept2011
0.578512
31.Oct2011
0.328677
30.Nov2011
1.228501
31.Dec2011
1.618123
31.Jan2012
1.433121
29.Feb2012
0.706436
31.Mar2012
-0.467654
30.Apr2012
0.469851
31.May2012
1.247077
30.Jun2012
-0.615858
31.Jul2012
1.549187
31.Aug2012
0
30.Sept2012
-0.228833
31.Oct2012
0.382263
30.Nov2012
1.294745
31.Dec2012
0.225564
31.Jan2013
0.150038
28.Feb2013
0.149813
31.Mar2013
1.121915
30.Apr2013
1.405325
31.May2013
-3.209336
30.Jun2013
-4.144687
31.Jul2013
0.550314
31.Aug2013
-0.469116
30.Sept2013
0.628437
31.Oct2013
1.014832
30.Nov2013
-0.927357
31.Dec2013
-1.326053
31.Jan2014
1.818182
28.Feb2014
0.07764
31.Mar2014
0.387898
30.Apr2014
1.159196
31.May2014
1.909855
30.Jun2014
0.074963
31.Jul2014
0.524345
31.Aug2014
2.235469
30.Sept2014
-1.676385
31.Oct2014
0.667161
30.Nov2014
1.620029
31.Dec2014
-0.072464
31.Jan2015
3.915881
28.Feb2015
-1.744592
31.Mar2015
1.136364
30.Apr2015
-0.491573
31.May2015
-0.988003
30.Jun2015
-1.568068
31.Jul2015
1.375815
31.Aug2015
-1.071429
30.Sept2015
-0.794224
31.Oct2015
0.436681
30.Nov2015
0.724638
31.Dec2015
-1.942446
31.Jan2016
1.614087
29.Feb2016
0.216606
31.Mar2016
1.29683
30.Apr2016
-0.640114
31.May2016
0.35791
30.Jun2016
4.208274
31.Jul2016
0.752909
31.Aug2016
3.125
30.Sept2016
0.790514
31.Oct2016
-1.699346
30.Nov2016
-2.726064
31.Dec2016
0.888585
31.Jan2017
0.067751
28.Feb2017
0.609343
31.Mar2017
-0.201884
30.Apr2017
0.74174
31.May2017
0.133869
30.Jun2017
-1.537433
31.Jul2017
-0.203666
31.Aug2017
1.496599
30.Sept2017
-1.474531
31.Oct2017
0.680272
30.Nov2017
0.405405
31.Dec2017
1.076716
31.Jan2018
-0.599201
28.Feb2018
-0.133958
31.Mar2018
0.603622
30.Apr2018
0
31.May2018
-0.2
30.Jun2018
0.334001
31.Jul2018
-0.199734
31.Aug2018
0.133422
30.Sept2018
-0.932712
31.Oct2018
-0.605245
30.Nov2018
-0.067659
31.Dec2018
-0.067705
31.Jan2019
0.745257
28.Feb2019
-0.134499
31.Mar2019
1.414141
30.Apr2019
0
31.May2019
0.531208
30.Jun2019
0.858653
31.Jul2019
0.91683
31.Aug2019
1.038287
30.Sept2019
-1.027617
31.Oct2019
-0.389358
30.Nov2019
-0.130293
31.Dec2019
0.065232
31.Jan2020
0.977836
29.Feb2020
-0.129116
31.Mar2020
-3.555268
30.Apr2020
1.407507
31.May2020
1.255783
30.Jun2020
1.240209
31.Jul2020
1.482914
31.Aug2020
0.762389
30.Sept2020
0.063052
31.Oct2020
-0.189036
30.Nov2020
0.820707
31.Dec2020
0.751409
31.Jan2021
0.372902
28.Feb2021
-1.795666
31.Mar2021
1.008827
30.Apr2021
0.62422
31.May2021
0.806452
30.Jun2021
0.246154
31.Jul2021
1.903008
31.Aug2021
0.180723
30.Sept2021
-0.661455
31.Oct2021
0.66586
30.Nov2021
1.32291
31.Dec2021
-0.356083
31.Jan2022
-1.012507
28.Feb2022
0.180505
31.Mar2022
-0.24024
30.Apr2022
-1.204094
31.May2022
-1.401584
30.Jun2022
-2.904821
31.Jul2022
3.437301
31.Aug2022
-2.030769
30.Sept2022
-6.658291
31.Oct2022
1.480485
30.Nov2022
1.32626
31.Dec2022
-1.636126
31.Jan2023
1.729874
28.Feb2023
-1.308044
31.Mar2023
2.650762
30.Apr2023
-0.451904
31.May2023
-0.972763
30.Jun2023
-0.392927
31.Jul2023
0.460224
31.Aug2023
-0.65445
30.Sept2023
-1.383399
31.Oct2023
-0.534402
30.Nov2023
2.014775
31.Dec2023
2.304147
31.Jan2024
-0.45045
29.Feb2024
-0.775695