BGF US Dollar Reserve Fund Short-term variable net asset value (STVNAV) short-term money market fund.

Morningstar Category: Money Market - Other. The credit ratings were solicited and financed by BlackRock.
The Fund aims to maximise income on your investment whilst maintaining capital and ensuring that the underlying assets in which the Fund invests, can easily be bought or sold in the market. The Fund invests at least 90% of its total assets in fixed income (FI) securities denominated in US dollars. These include bonds and money market instruments. This can increase the overall risk profile of the Fund. The FI securities may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase. Net Assets of Fund USD 538.368.612 Share Class launch date 30.Nov1993 Fund Launch Date 30.Nov1993 Share Class Currency GBP Fund Base Currency USD Asset Class Cash Comparator Benchmark 1 Secured Overnight Financing Rate (SOFR) SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,54% ISIN LU0297945965 Annual Management Fee 0,45% Performance Fee 0,00% Minimum Initial Investment GBP 5.000,00 Minimum Subsequent Investment GBP 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Money Market - Other Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MIGSDAG SEDOL B1YLJL9
27-Mar-2024 BGF US Dollar Reserve Fund Inception Date 30.Nov1993 Fund Holdings as of 27.Mar2024 Total Net Assets GBP 11.503.952,98 Number of Securities 120,00 Shares Outstanding 57.472,86 Name Type Market Value Weight (%) Nominal Local Market Value Maturity Maturity/Reset TRI-PARTY TD SECURITIES (USA) LLC Government Agency Repurchase Agreement 70000000 12.68 70000000 70000000 28.Mar2024 28.Mar2024 TRI-PARTY BOFA SECURITIES INC. Government Agency Repurchase Agreement 58000000 10.51 58000000 58000000 28.Mar2024 28.Mar2024 BARCLAYS BANK PLC (NEW YORK BRANCH) Financial Company Commercial Paper 19997022 3.62 20000000 19997067.86 28.Mar2024 28.Mar2024 SVENSKA HANDELSBANKEN AB (NEW YORK Other Instrument (Time Deposit) 20000000 3.62 20000000 20000000 28.Mar2024 28.Mar2024 LANDESBANK BADEN WUERTTEMBERG (NEW YORK BRANCH) Financial Company Commercial Paper 19997033 3.62 20000000 19997033.8 28.Mar2024 28.Mar2024 GBP/USD Other Instrument 0 3.01 16602220 -293382.51 15.Apr2024 15.Apr2024 CREDIT INDUSTRIEL ET COMMERCIAL SA (NEW YORK BRANCH) Financial Company Commercial Paper 14997788 2.72 15000000 14997783.33 28.Mar2024 28.Mar2024 ERSTE FINANCE (DELAWARE) LLC Financial Company Commercial Paper 14984454 2.72 15000000 14988886.91 01.Apr2024 01.Apr2024 MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 13000000 2.36 13000000 13001888.99 02.Apr2024 02.Apr2024 BAYERISCHE LANDESBANK (NEW YORK BRANCH) Financial Company Commercial Paper 11982233 2.17 12000000 11991136.91 01.Apr2024 01.Apr2024 QUEBEC (PROVINCE OF) Other Commercial Paper 9868478 1.81 10000000 9939483.24 07.May2024 07.May2024 BEDFORD ROW FUNDING CORP Asset Backed Commercial Paper 9989597 1.81 10000000 9989655.56 03.Apr2024 03.Apr2024 CISCO SYSTEMS INC Other Commercial Paper 9867000 1.81 10000000 9939200 06.May2024 06.May2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH) Certificate of Deposit 9001667 1.63 9000000 9103221.05 11.Jun2024 11.Jun2024 LIME FUNDING LLC Asset Backed Commercial Paper 7991693 1.45 8000000 7998817.46 28.Mar2024 28.Mar2024 MAINBEACH FUNDING LLC Asset Backed Commercial Paper 7991678 1.45 8000000 7992853.34 02.Apr2024 02.Apr2024 FEDERATION DES CAISSES DESJARDINS DU QUEBEC Financial Company Commercial Paper 4931894 0.91 5000000 4937096.07 20.Jun2024 20.Jun2024 COLUMBIA FUNDING COMPANY LLC Asset Backed Commercial Paper 4876771 0.91 5000000 4921250 10.Jul2024 10.Jul2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 5000000 0.91 5000000 5016175.98 06.Aug2024 28.Mar2024 DBS BANK LTD Financial Company Commercial Paper 4932382 0.91 5000000 4938964.26 18.Jun2024 18.Jun2024 IONIC CAPITAL III TRUST Asset Backed Commercial Paper 4484985 0.82 4500000 4485762 17.Apr2024 17.Apr2024 MACQUARIE BANK LTD Financial Company Commercial Paper 3898300 0.72 4000000 3991021.67 11.Apr2024 11.Apr2024 MAINBEACH FUNDING LLC Asset Backed Commercial Paper 3995839 0.72 4000000 3995831.11 03.Apr2024 03.Apr2024 STARBIRD FUNDING CORP Asset Backed Commercial Paper 3886553 0.72 4000000 3973746.67 10.May2024 10.May2024 DNB BANK ASA Financial Company Commercial Paper 3884710 0.72 4000000 3963541.24 28.May2024 28.May2024 FEDERATION DES CAISSES DESJARDINS DU QUEBEC Financial Company Commercial Paper 3452326 0.63 3500000 3458998.63 14.Jun2024 14.Jun2024 LMA AMERICAS LLC Asset Backed Commercial Paper 3452844 0.63 3500000 3478475 07.May2024 07.May2024 MACQUARIE BANK LTD Financial Company Commercial Paper 3000000 0.54 3000000 3003953.94 16.Aug2024 28.Mar2024 MACQUARIE BANK LTD Financial Company Commercial Paper 2929533 0.54 3000000 2992816.22 12.Apr2024 12.Apr2024 BANK OF MONTREAL Financial Company Commercial Paper 2838602 0.54 3000000 2902640.62 07.Nov2024 07.Nov2024 BPCE SA Financial Company Commercial Paper 3000000 0.54 3000000 3013716.6 01.Aug2024 28.Mar2024 BARTON CAPITAL SA Asset Backed Commercial Paper 2962550 0.54 3000000 2981128 08.May2024 08.May2024 COLUMBIA FUNDING COMPANY LLC Asset Backed Commercial Paper 2946252 0.54 3000000 2991079.44 16.Apr2024 16.Apr2024 ALINGHI FUNDING COMPANY LLC Asset Backed Commercial Paper 2896500 0.54 3000000 2978424 14.May2024 14.May2024 RIDGEFIELD FUNDING COMPANY LLC Asset Backed Commercial Paper 2916137 0.54 3000000 2975835 20.May2024 20.May2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3012150.68 01.Aug2024 28.Mar2024 NATIXIS (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3007889.49 10.Sept2024 28.Mar2024 MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3012024.67 01.Oct2024 28.Mar2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3002928.22 22.Jul2024 28.Mar2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3000000 27.Sept2024 29.Apr2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3063273.99 21.May2024 21.May2024 BANK OF AMERICA NA Certificate of Deposit 2997334 0.54 3000000 3116407.65 09.Aug2024 09.Aug2024 SKANDINAVISKA ENSKILDA BANKEN AB (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3004139.88 19.Sept2024 19.Sept2024 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 2885475 0.54 3000000 2917569.17 04.Oct2024 04.Oct2024 CDP FINANCIAL INC Financial Company Commercial Paper 2880183 0.54 3000000 2947908.9 23.Jul2024 23.Jul2024 DBS BANK LTD Financial Company Commercial Paper 2919175 0.54 3000000 2922853.33 19.Sept2024 19.Sept2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 2750000 0.5 2750000 2759255.44 08.Jul2024 28.Mar2024 MACQUARIE BANK LTD Financial Company Commercial Paper 2430160 0.45 2500000 2491760.86 18.Apr2024 18.Apr2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 2500000 0.45 2500000 2509705.68 05.Sept2024 28.Mar2024 NIEUW AMSTERDAM RECEIVABLES CORPORATION BV Asset Backed Commercial Paper 2468479 0.45 2500000 2471338.89 12.Jun2024 12.Jun2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 2500000 0.45 2500000 2505383.79 13.Aug2024 28.Mar2024 TREASURY BILL Treasury Debt 2386178 0.45 2500000 2390704.6 20.Feb2025 20.Feb2025 TREASURY BILL Treasury Debt 2378414 0.45 2500000 2382239.58 20.Mar2025 20.Mar2025 STATE STREET BANK AND TRUST COMPANY Certificate of Deposit 2500000 0.45 2500000 2511323.29 28.Mar2024 28.Mar2024 LMA AMERICAS LLC Asset Backed Commercial Paper 2170956 0.4 2200000 2174717.05 12.Jun2024 12.Jun2024 UBS AG (LONDON BRANCH) Financial Company Commercial Paper 1913095 0.36 2000000 1980566.2 31.May2024 31.May2024 STARBIRD FUNDING CORP Asset Backed Commercial Paper 2000000 0.36 2000000 2005457.48 07.Oct2024 28.Mar2024 BENNINGTON STARK CAPITAL COMPANY LLC Asset Backed Commercial Paper 1997919 0.36 2000000 1998215.24 02.Apr2024 02.Apr2024 VERSAILLES COMMERCIAL PAPER LLC Asset Backed Commercial Paper 1959725 0.36 2000000 1982919 23.May2024 23.May2024 COLUMBIA FUNDING COMPANY LLC Asset Backed Commercial Paper 1947422 0.36 2000000 1962003.48 01.Aug2024 01.Aug2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2008467.19 28.Aug2024 28.Mar2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2001024.31 23.Jul2024 28.Mar2024 CANADIAN IMPERIAL BANK OF COMMERCE (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2091513.52 28.Jun2024 28.Jun2024 BANK OF AMERICA NA Certificate of Deposit 2000000 0.36 2000000 2045806.59 14.Nov2024 14.Nov2024 CANADIAN IMPERIAL BANK OF COMMERCE (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2011089.24 07.Feb2025 07.Feb2025 WELLS FARGO BANK NA Certificate of Deposit 2000000 0.36 2000000 2010791.49 07.Feb2025 07.Feb2025 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 2000000 0.36 2000000 2001289.62 21.Oct2024 28.Mar2024 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 2000000 0.36 2000000 2005201.96 12.Apr2024 28.Mar2024 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 2000000 0.36 2000000 2006386.78 08.Apr2024 28.Mar2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 1916582 0.36 2000000 1954576.39 29.Aug2024 29.Aug2024 ONTARIO TEACHERS FINANCE TRUST Financial Company Commercial Paper 1916133 0.36 2000000 1988133.33 06.May2024 06.May2024 ONTARIO TEACHERS FINANCE TRUST Financial Company Commercial Paper 1916278 0.36 2000000 1961815.33 06.Aug2024 06.Aug2024 KFW Financial Company Commercial Paper 1918353 0.36 2000000 1989400 02.May2024 02.May2024 DNB BANK ASA Financial Company Commercial Paper 1964406 0.36 2000000 1973224.43 26.Jun2024 26.Jun2024 DNB BANK ASA Financial Company Commercial Paper 1900335 0.36 2000000 1914896.71 22.Jan2025 22.Jan2025 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 1936760 0.36 2000000 1939717.75 21.Oct2024 21.Oct2024 NORDEA BANK ABP (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2002621.19 24.Jul2024 28.Mar2024 NORDEA BANK ABP (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2003439.51 18.Apr2024 28.Mar2024 TORONTO-DOMINION BANK (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2065152.13 02.Oct2024 02.Oct2024 ROYAL BANK OF CANADA (NEW YORK BRANCH) Financial Company Commercial Paper 2000000 0.36 2000000 2012402.54 23.May2024 28.Mar2024 BNG BANK NV MTN RegS Other Note 2000000 0.36 2000000 2004793.92 28.Feb2025 28.Feb2025 WESTPAC BANKING CORP Financial Company Commercial Paper 1797970 0.34 1900000 1836949.27 14.Nov2024 14.Nov2024 BANK OF AMERICA NA Certificate of Deposit 1839000 0.33 1839000 1849886.47 06.Feb2025 06.Feb2025 CREDIT INDUSTRIEL ET COMMERCIAL SA (NEW YORK BRANCH) Certificate of Deposit 1750000 0.32 1750000 1776348.85 17.Jun2024 17.Jun2024 BANK OF MONTREAL (CHICAGO BRANCH) Certificate of Deposit 1750000 0.32 1750000 1783057.73 29.Nov2024 29.Nov2024 ROYAL BANK OF CANADA Financial Company Commercial Paper 1511346 0.29 1600000 1548470.04 06.Nov2024 06.Nov2024 BANK OF MONTREAL Financial Company Commercial Paper 1417115 0.27 1500000 1451522.67 06.Nov2024 06.Nov2024 MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1504978.84 05.Sept2024 28.Mar2024 GOLDMAN SACHS INTERNATIONAL Financial Company Commercial Paper 1478175 0.27 1500000 1483011.89 11.Jun2024 11.Jun2024 CITIBANK NA Certificate of Deposit 1500000 0.27 1500000 1547608 20.Jun2024 20.Jun2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1518635.13 01.Jul2024 01.Jul2024 BNP PARIBAS (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1532690.91 19.Aug2024 19.Aug2024 BANK OF NOVA SCOTIA (HOUSTON BRANCH) Certificate of Deposit 1500000 0.27 1500000 1536460.45 08.Nov2024 08.Nov2024 BNP PARIBAS (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1512103.93 18.Dec2024 18.Dec2024 ING US FUNDING LLC Financial Company Commercial Paper 1438290 0.27 1500000 1478571.2 01.Jul2024 01.Jul2024 BANK OF MONTREAL (CHICAGO BRANCH) Financial Company Commercial Paper 1473027 0.27 1500000 1473247.91 26.Jul2024 26.Jul2024 COMMONWEALTH BANK OF AUSTRALIA Financial Company Commercial Paper 1500000 0.27 1500000 1506725.43 31.Jan2025 28.Mar2024 WESTPAC BANKING CORP Financial Company Commercial Paper 1500000 0.27 1500000 1502328.58 19.Apr2024 28.Mar2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 1416056 0.27 1500000 1472304.69 30.Jul2024 30.Jul2024 WESTPAC BANKING CORP Financial Company Commercial Paper 1428600 0.27 1500000 1463210.58 12.Sept2024 12.Sept2024 WESTPAC BANKING CORP Financial Company Commercial Paper 1419675 0.27 1500000 1451615.62 07.Nov2024 07.Nov2024 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 1437794 0.27 1500000 1472463.58 01.Aug2024 01.Aug2024 SVENSKA HANDELSBANKEN AB (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1507219.87 29.Apr2024 28.Mar2024 COMMONWEALTH BANK OF AUSTRALIA (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1532206.6 27.Nov2024 27.Nov2024 WESTPAC BANKING CORPORATION (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1506484.04 22.Jan2025 22.Jan2025 WESTPAC BANKING CORP Financial Company Commercial Paper 1374016 0.26 1434000 1398613.53 13.Sept2024 13.Sept2024 BANK OF AMERICA NA Certificate of Deposit 1300000 0.24 1300000 1309427.63 22.Jan2025 22.Jan2025 COOPERATIEVE RABOBANK UA (NEW YORK BRANCH) Certificate of Deposit 1300000 0.24 1300000 1306524.24 05.Feb2025 05.Feb2025 DNB BANK ASA Financial Company Commercial Paper 1250000 0.23 1250000 1255875.66 29.Apr2024 28.Mar2024 MACQUARIE BANK LTD Financial Company Commercial Paper 951836 0.18 975000 973250.08 08.Apr2024 08.Apr2024 WELLS FARGO BANK NA Certificate of Deposit 1000000 0.18 1000000 1003015.03 17.Jul2024 28.Mar2024 CITIBANK NA Certificate of Deposit 1000000 0.18 1000000 1037793.56 10.May2024 10.May2024 BNP PARIBAS (NEW YORK BRANCH) Certificate of Deposit 1000000 0.18 1000000 1011181.33 31.Dec2024 31.Dec2024 ING US FUNDING LLC Financial Company Commercial Paper 958068 0.18 1000000 976518.52 03.Sept2024 03.Sept2024 ERSTE GROUP BANK AG (NEW YORK BRAN Other Instrument (Time Deposit) 1000000 0.18 1000000 1000000 28.Mar2024 28.Mar2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 1000000 0.18 1000000 1013790.48 02.Apr2024 28.Mar2024 WESTPAC BANKING CORP Financial Company Commercial Paper 1000000 0.18 1000000 1001569.55 19.Apr2024 28.Mar2024 FMS WERTMANAGEMENT AOER Financial Company Commercial Paper 958368 0.18 1000000 994690 02.May2024 02.May2024 FMS WERTMANAGEMENT AOER Financial Company Commercial Paper 958215 0.18 1000000 994542.5 03.May2024 03.May2024 DNB BANK ASA Financial Company Commercial Paper 943378 0.18 1000000 981801.51 30.Jul2024 30.Jul2024 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 958000 0.18 1000000 980500 09.Aug2024 09.Aug2024 WESTPAC BANKING CORPORATION (NEW YORK BRANCH) Certificate of Deposit 1000000 0.18 1000000 1004598.49 31.Jan2025 28.Mar2024 ROYAL BANK OF CANADA (NEW YORK BRANCH) Certificate of Deposit 1000000 0.18 1000000 1033257.54 19.Sept2024 19.Sept2024 ROYAL BANK OF CANADA (NEW YORK BRANCH) Financial Company Commercial Paper 1000000 0.18 1000000 1010346.1 21.Jan2025 28.Mar2024 COMMONWEALTH BANK OF AUSTRALIA Financial Company Commercial Paper 750000 0.14 750000 752177.5 07.Nov2024 28.Mar2024 GBP/USD Other Instrument 0 0.02 84441 -161.08 15.Apr2024 15.Apr2024 GBP/USD Other 0 0.01 53416 25.27 03.Apr2024 03.Apr2024 GBP/USD Other Instrument 0 0.01 47753 -279.66 15.Apr2024 15.Apr2024 GBP/USD Other Instrument 0 0.01 53323 99.58 15.Apr2024 15.Apr2024 GBP/USD Other 0 0 25412 -34.78 28.Mar2024 28.Mar2024 GBP/USD Other 0 0 -13277 18.17 28.Mar2024 28.Mar2024 GBP/USD Other 0 0 13035 -4.39 02.Apr2024 02.Apr2024 GBP/USD Other 0 0 -18127 -8.58 03.Apr2024 03.Apr2024 GBP/USD Other Instrument 0 0 15855 -121.96 15.Apr2024 15.Apr2024 GBP/USD Other Instrument 0 0 13757 -95.65 15.Apr2024 15.Apr2024 GBP/USD Other Instrument 0 0 4978 -74.06 15.Apr2024 15.Apr2024 GBP/USD Other Instrument 0 0 4262 -25.92 15.Apr2024 15.Apr2024 GBP/USD Other Instrument 0 0 13277 -18.3 15.Apr2024 15.Apr2024 GBP/USD Other Instrument 0 0 1591 -18.21 15.Apr2024 15.Apr2024 GBP/USD Other Instrument 0 0 1055 -10.48 15.Apr2024 15.Apr2024 GBP/USD Other Instrument 0 0 -12 -0.02 15.Apr2024 15.Apr2024 GBP/USD Other Instrument 0 0 -242 2.21 15.Apr2024 15.Apr2024 GBP/USD Other Instrument 0 0 -13035 4.35 15.Apr2024 15.Apr2024 GBP/USD Other Instrument 0 0 18127 8.69 15.Apr2024 15.Apr2024 GBP/USD Other Instrument 0 0 -25412 35.02 15.Apr2024 15.Apr2024 GBP/USD Other Instrument 0 0 -3065 42.84 15.Apr2024 15.Apr2024 GBP/USD Other Instrument 0 -0.01 -53416 -25.61 15.Apr2024 15.Apr2024 GBP/USD Other Instrument 0 -0.02 -109256 664.34 15.Apr2024 15.Apr2024 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 200.1632 0.023 0.011491944147152846 26.Mar2024 200.1402 0.0437 0.021839462459363357 25.Mar2024 200.0965 0.0637 0.031844777456497136 22.Mar2024 200.0328 0.0366 0.018300347706606424 21.Mar2024 199.9962 0.0256 0.012801881876635866 20.Mar2024 199.9706 0.0249 0.01245338109296674 19.Mar2024 199.9457 0.0392 0.019609167285706067 18.Mar2024 199.9065 0.0612 0.030623687422221088 15.Mar2024 199.8453 0.0237 0.011860579637036236 14.Mar2024 199.8216 0.0215 0.01076075537499731 13.Mar2024 199.8001 0.0209 0.010461549550703978 12.Mar2024 199.7792 0.0398 0.019925963530480217 11.Mar2024 199.7394 0.0646 0.032352605336276784 08.Mar2024 199.6748 0.022 0.011019129208305618 07.Mar2024 199.6528 0.0193 0.009667716089734438 06.Mar2024 199.6335 0.0231 0.011572543314376404 05.Mar2024 199.6104 0.0436 0.021847321297931318 04.Mar2024 199.5668 0.0578 0.028971124109689286 01.Mar2024 199.509 0.0299 0.014989038951950355 29.Feb2024 199.4791 0.0205 0.010277822064328136 28.Feb2024 199.4586 0.0275 0.01378922344609241 27.Feb2024 199.4311 0.0439 0.022017461502042257 26.Feb2024 199.3872 0.0521 0.026136892097779068 23.Feb2024 199.3351 0.0239 0.011991298030416755 22.Feb2024 199.3112 0.0223 0.011189785281568618 21.Feb2024 199.2889 0.0557 0.027957187858248526 20.Feb2024 199.2332 0.0266 0.01335297123689677 19.Feb2024 199.2066 0.0455 0.022845826820599 16.Feb2024 199.1611 0.0278 0.013960497817291232 15.Feb2024 199.1333 0.0193 0.00969293972297277 14.Feb2024 199.114 0.0185 0.009292023174808069 13.Feb2024 199.0955 0.0448 0.02250682866224535 12.Feb2024 199.0507 0.0526 0.026432413173794123 09.Feb2024 198.9981 0.0295 0.014826460054501061 08.Feb2024 198.9686 0.0219 0.011007973492397712 07.Feb2024 198.9467 0.0263 0.013221368949589887 06.Feb2024 198.9204 0.0217 0.010910076335340553 05.Feb2024 198.8987 0.0622 0.0312819829357286 02.Feb2024 198.8365 0.0271 0.01363114621340842 01.Feb2024 198.8094 0.0303 0.01524305120608756 31.Jan2024 198.7791 0.0239 0.012024842620469805 30.Jan2024 198.7552 0.0446 0.022444700987264896 29.Jan2024 198.7106 0.068 0.034232334856672236 26.Jan2024 198.6426 0.023 0.011579924639864344 25.Jan2024 198.6196 0.028 0.014099287180323841 24.Jan2024 198.5916 0.0197 0.009920839756279715 23.Jan2024 198.5719 0.0409 0.020601316670948115 22.Jan2024 198.531 0.0548 0.027610363358427863 19.Jan2024 198.4762 0.0242 0.012194384536311047 18.Jan2024 198.452 0.0133 0.006702321674149246 17.Jan2024 198.4387 0.0546 0.027522366963884708 16.Jan2024 198.3841 0.0234 0.011796691582556423 15.Jan2024 198.3607 0.0669 0.03373781731955311 12.Jan2024 198.2938 0.028 0.01412245581436637 11.Jan2024 198.2658 0.0275 0.013872193213924857 10.Jan2024 198.2383 0.0266 0.01341999488425759 09.Jan2024 198.2117 0.0312 0.0157432239801595 08.Jan2024 198.1805 0.0611 0.030839988411028904 05.Jan2024 198.1194 0.0233 0.011761968054898608 04.Jan2024 198.0961 0.0217 0.010955479355232176 03.Jan2024 198.0744 0.0595 0.030048243844276366 02.Jan2024 198.0149 0.0655 0.03308926422611031 29.Dec2023 197.9494 0.0381 0.01925104832316295 28.Dec2023 197.9113 0.0137 0.006922772181168443 27.Dec2023 197.8976 0.1119 0.05657638545152658 22.Dec2023 197.7857 0.0243 0.012287534372228352 21.Dec2023 197.7614 0.0286 0.014463963490124045 20.Dec2023 197.7328 0.0259 0.01310020034707944 19.Dec2023 197.7069 0.0354 0.01790849970784863 18.Dec2023 197.6715 0.0639 0.03233681295658669 15.Dec2023 197.6076 0.0569 0.028802732665589137 14.Dec2023 197.5507 0.002 0.001012408585832253 13.Dec2023 197.5487 0.0192 0.009720067129213611 12.Dec2023 197.5295 0.0452 0.02288789539219067 11.Dec2023 197.4843 0.0631 0.03196211956973213 08.Dec2023 197.4212 0.0306 0.015502257959598887 07.Dec2023 197.3906 0.0202 0.010234564048104477 06.Dec2023 197.3704 0.028 0.014188537283422113 05.Dec2023 197.3424 0.0444 0.022504029437703372 04.Dec2023 197.298 0.0616 0.031231557663798367 01.Dec2023 197.2364 0.0285 0.014451753707635445 30.Nov2023 197.2079 0.0348 0.017649466382584644 29.Nov2023 197.1731 0.0397 0.02013864723075846 28.Nov2023 197.1334 0.0407 0.0206501813613594 27.Nov2023 197.0927 0.0739 0.03750911080566931 24.Nov2023 197.0188 0.0139 0.0070556620672886814 23.Nov2023 197.0049 0.0183 0.009289972008248278 22.Nov2023 196.9866 0.0257 0.013048275063730923 21.Nov2023 196.9609 0.0459 0.02330954980575375 20.Nov2023 196.915 0.0674 0.03423968592962271 17.Nov2023 196.8476 0.0302 0.015344171805948052 16.Nov2023 196.8174 0.0169 0.008587376556462 15.Nov2023 196.8005 0.0582 0.0295818438637751 14.Nov2023 196.7423 0.0646 0.0328456149324504 13.Nov2023 196.6777 0.0622 0.031635349196782556 10.Nov2023 196.6155 0.0282 0.014344772017317497 09.Nov2023 196.5873 0.0149 0.007579904401635224 08.Nov2023 196.5724 0.0267 0.01358462688321342 07.Nov2023 196.5457 0.0494 0.02514042249141587 06.Nov2023 196.4963 0.0656 0.033396001745144725 03.Nov2023 196.4307 0.0493 0.025104210480218596 02.Nov2023 196.3814 0.027 0.01375064678968233 31.Oct2023 196.3544 0.0486 0.024757291939412895 30.Oct2023 196.3058 0.0595 0.03031904295775258 27.Oct2023 196.2463 0.0243 0.012383932484634751 26.Oct2023 196.222 0.0227 0.011569867986277219 25.Oct2023 196.1993 0.0305 0.015547834314121307 24.Oct2023 196.1688 0.0465 0.02370969542984148 23.Oct2023 196.1223 0.0576 0.029378057345355896 20.Oct2023 196.0647 0.0263 0.013415738957265515 19.Oct2023 196.0384 0.0227 0.011580705014955435 18.Oct2023 196.0157 0.0228 0.011633074463411684 17.Oct2023 195.9929 0.0458 0.023373655440677613 16.Oct2023 195.9471 0.0622 0.03175334086496713 13.Oct2023 195.8849 0.0272 0.013887633725914273 12.Oct2023 195.8577 0.0263 0.013429919818782892 11.Oct2023 195.8314 0.0235 0.012001558670513293 10.Oct2023 195.8079 0.0508 0.02595052746490421 09.Oct2023 195.7571 0.0391 0.01997772305051145 06.Oct2023 195.718 0.0263 0.013439507143123596 05.Oct2023 195.6917 0.0244 0.012470147030188488 04.Oct2023 195.6673 0.0241 0.012318342779099913 03.Oct2023 195.6432 0.0489 0.02500072854883808 02.Oct2023 195.5943 0.0586 0.02996895196120197 29.Sept2023 195.5357 0.0255 0.013042797767073021 28.Sept2023 195.5102 0.0189 0.009667949417697871 27.Sept2023 195.4913 0.0294 0.015041294492686298 26.Sept2023 195.4619 0.0438 0.022413481658044982 25.Sept2023 195.4181 0.0647 0.03311946451917397 22.Sept2023 195.3534 0.0254 0.013003768020969857 21.Sept2023 195.328 0.0389 0.019919186477893543 20.Sept2023 195.2891 0.0395 0.02023051519695815 19.Sept2023 195.2496 0.0475 0.024333754606123602 18.Sept2023 195.2021 0.0639 0.03274602307492844 15.Sept2023 195.1382 0.0249 0.01276181582700923 14.Sept2023 195.1133 0.0278 0.014250162108408878 13.Sept2023 195.0855 0.0227 0.011637277840777432 12.Sept2023 195.0628 0.0434 0.02225419624919367 11.Sept2023 195.0194 0.0606 0.031083490460548587 08.Sept2023 194.9588 0.0267 0.013697077084790036 07.Sept2023 194.9321 0.0345 0.01770160330347834 06.Sept2023 194.8976 134.0067 220.07672739276313 05.Sept2023 194.8352 0.0169 0.00867474975400155 04.Sept2023 194.8183 0.0562 0.028855716795002723 01.Sept2023 194.7621 0.0288 0.014789458197442347 31.Aug2023 194.7333 0.0323 0.016589539858552344 30.Aug2023 194.701 0.0173 0.00888620875810353 29.Aug2023 194.6837 0.0406 0.020858689570809344 28.Aug2023 194.6431 0.0632 0.0324802304862938 25.Aug2023 194.5799 0.027 0.013877973548582416 24.Aug2023 194.5529 0.0205 0.010538090312976141 23.Aug2023 194.5324 0.0264 0.01357284608186894 22.Aug2023 194.506 0.0428 0.022009305616692516 21.Aug2023 194.4632 0.0573 0.02947441409957208 18.Aug2023 194.4059 0.0237 0.012192474413809495 17.Aug2023 194.3822 0.0247 0.012708539675597803 16.Aug2023 194.3575 0.0646 0.03324877028445198 14.Aug2023 194.2929 0.0618 0.03181776759746508 11.Aug2023 194.2311 0.024 0.012357941599457486 10.Aug2023 194.2071 0.0221 0.011380899657543065 09.Aug2023 194.185 0.0148 0.0076221788925386075 08.Aug2023 194.1702 0.0413 0.021274524298030846 07.Aug2023 194.1289 0.0679 0.034988998304656786 04.Aug2023 194.061 0.0165 0.008503204161931928 03.Aug2023 194.0445 0.0406 0.02092741434579408 02.Aug2023 194.0039 0.0342 0.017631619783914705 01.Aug2023 193.9697 0.0487 0.025113319341381283 31.Jul2023 193.921 0.0585 0.030176026823134954 28.Jul2023 193.8625 0.0213 0.010988376052149904 27.Jul2023 193.8412 0.0254 0.013105226715262637 26.Jul2023 193.8158 0.0197 0.010165323244379016 25.Jul2023 193.7961 0.0397 0.02048964576137872 24.Jul2023 193.7564 0.0471 0.024314785092920163 21.Jul2023 193.7093 0.0313 0.01616084428794184 20.Jul2023 193.678 0.0185 0.009552849201820722 19.Jul2023 193.6595 0.0346 0.01786960251496579 18.Jul2023 193.6249 0.0474 0.024486316849840505 17.Jul2023 193.5775 0.0501 0.025887807101216676 14.Jul2023 193.5274 0.0285 0.014728765899961188 13.Jul2023 193.4989 0.0155 0.008011023167879001 12.Jul2023 193.4834 0.0239 0.012354006911007213 11.Jul2023 193.4595 0.0413 0.0213526958683309 10.Jul2023 193.4182 0.0531 0.027461005114159692 07.Jul2023 193.3651 0.0125 0.0064648729833475214 06.Jul2023 193.3526 0.0313 0.016190662901604737 05.Jul2023 193.3213 0.0132 0.006828477440934963 04.Jul2023 193.3081 0.0439 0.022715019129254152 03.Jul2023 193.2642 0.0155 0.00802075253287603 30.Jun2023 193.2487 0.0174 0.009004752335672326 29.Jun2023 193.2313 0.0217 0.011231325979661467 28.Jun2023 193.2096 0.0212 0.010973743765153601 27.Jun2023 193.1884 0.049 0.02537027659814621 26.Jun2023 193.1394 0.0711 0.03682634590971175 22.Jun2023 193.0683 -0.0053 -0.002745067166096245 21.Jun2023 193.0736 0.0405 0.020980857687101333 20.Jun2023 193.0331 0.0301 0.015595612503432589 19.Jun2023 193.003 0.0465 0.02409869582004234 16.Jun2023 192.9565 0.0123 0.006374900100650862 15.Jun2023 192.9442 -0.00070 -0.00036279787649220064 14.Jun2023 192.9449 0.0075 0.0038872712081742576 13.Jun2023 192.9374 0.0291 0.01508488748280919 12.Jun2023 192.9083 0.0546 0.028311616525895016 09.Jun2023 192.8537 0.0109 0.005652272213429799 08.Jun2023 192.8428 0.0099 0.005133978693469839 07.Jun2023 192.8329 0.0173 0.008972303070913349 06.Jun2023 192.8156 0.0376 0.01950430028322734 05.Jun2023 192.778 0.0608 0.03154881868354252 02.Jun2023 192.7172 0.0211 0.010949884299682246 01.Jun2023 192.6961 0.006 0.003113808130256822 31.May2023 192.6901 0.0498 0.025851288645210788 30.May2023 192.6403 0.0693 0.03598672697342798 26.May2023 192.571 0.0066 0.0034274247991840654 25.May2023 192.5644 0.0118 0.0061281956203136185 24.May2023 192.5526 0.0188 0.009764519268824486 23.May2023 192.5338 0.0393 0.02041616773466255 22.May2023 192.4945 0.0548 0.028476452623860875 19.May2023 192.4397 0.0208 0.010809748938383911 17.May2023 192.4189 0.0187 0.009719324616086678 16.May2023 192.4002 0.0285 0.014815068952449866 15.May2023 192.3717 0.079 0.041083202846493916 12.May2023 192.2927 0.0231 0.01201437980835244 11.May2023 192.2696 0.0149 0.007750135627373479 10.May2023 192.2547 0.019 0.009883700061955193 08.May2023 192.2357 0.0496 0.025808318083357745 05.May2023 192.1861 0.0245 0.012749685681218308 04.May2023 192.1616 0.0185 0.009628240618580631 03.May2023 192.1431 0.0152 0.00791139652283713 02.May2023 192.1279 0.0835 0.04347952869232324 28.Apr2023 192.0444 0.0179 0.009321630087513962 27.Apr2023 192.0265 0.0137 0.007134941003933071 26.Apr2023 192.0128 0.0169 0.008802271298501687 25.Apr2023 191.9959 0.0409 0.02130707717954729 24.Apr2023 191.955 0.0514 0.0267842812745566 21.Apr2023 191.9036 0.0286 0.014905537459283387 20.Apr2023 191.875 0.0018 0.0009381195497860045 19.Apr2023 191.8732 0.0102 0.005316293396850878 18.Apr2023 191.863 0.0284 0.014804420057695536 17.Apr2023 191.8346 0.0554 0.028887387161902856 14.Apr2023 191.7792 0.0293 0.01528032087630815 13.Apr2023 191.7499 -0.0018 -0.0009387139722881205 12.Apr2023 191.7517 0.0105 0.005476131368740782 11.Apr2023 191.7412 0.0854 0.04455904804341951 06.Apr2023 191.6558 0.0282 0.014716042991719356 05.Apr2023 191.6276 0.0213 0.01111654470651539 04.Apr2023 191.6063 0.0264 0.013780151258039074 03.Apr2023 191.5799 0.0479 0.02500887580143266 31.Mar2023 191.532 0.0181 0.00945101112765183 30.Mar2023 191.5139 0.0114 0.005952924896541821 29.Mar2023 191.5025 0.0059 0.0030809946495133594 28.Mar2023 191.4966 0.0013 0.0006788678364429832 27.Mar2023 191.4953 0.0577 0.030140369498990793 24.Mar2023 191.4376 0.0312 0.0163003953890779 23.Mar2023 191.4064 -0.007 -0.0036570062493012506 22.Mar2023 191.4134 -0.0197 -0.010290801329550637 21.Mar2023 191.4331 0.0347 0.018129723132481776 20.Mar2023 191.3984 0.0431 0.02252354651269131 17.Mar2023 191.3553 -0.0063 -0.0032921965535405223 16.Mar2023 191.3616 0.0046 0.0024038838401521764 15.Mar2023 191.357 0.0232 0.012125405965908794 14.Mar2023 191.3338 0.073 0.0381677792835751 13.Mar2023 191.2608 0.0715 0.037397490340725134 10.Mar2023 191.1893 0.0136 0.007113874828233923 09.Mar2023 191.1757 -0.0054 -0.002824546987123727 08.Mar2023 191.1811 0.0114 0.005963288115219096 07.Mar2023 191.1697 0.0326 0.017055820141667944 06.Mar2023 191.1371 0.0518 0.02710831236102411 03.Mar2023 191.0853 0.0227 0.01188092279703092 02.Mar2023 191.0626 0.0076 0.003977912119546728 01.Mar2023 191.055 0.0337 0.017642011650009712 28.Feb2023 191.0213 0.0179 0.00937156092509348 27.Feb2023 191.0034 0.0462 0.024193903136409626 24.Feb2023 190.9572 0.0325 0.01702241773851157 23.Feb2023 190.9247 0.0292 0.01529632704804461 22.Feb2023 190.8955 0.0344 0.018023578403351965 21.Feb2023 190.8611 0.0132 0.0069165026180534345 20.Feb2023 190.8479 0.0442 0.0231651692288986 17.Feb2023 190.8037 0.0233 0.012212994626282364 16.Feb2023 190.7804 0.008 0.004193478721240599 15.Feb2023 190.7724 0.0304 0.015937758857514337 14.Feb2023 190.742 0.032 0.016779403282470767 13.Feb2023 190.71 0.0532 0.027903541861606825 10.Feb2023 190.6568 0.0063 0.0033044759914083624 09.Feb2023 190.6505 0.0198 0.010386574670291826 08.Feb2023 190.6307 0.0154 0.00807909963156158 07.Feb2023 190.6153 0.0209 0.010965694689875464 06.Feb2023 190.5944 0.056 0.02939040109500237 03.Feb2023 190.5384 0.0246 0.01291245043666128 02.Feb2023 190.5138 0.0095 0.0049867640782911464 01.Feb2023 190.5043 0.018 0.009449498467868817 31.Jan2023 190.4863 0.0286 0.015016457722633424 30.Jan2023 190.4577 0.048 0.025208799761776843 27.Jan2023 190.4097 0.0154 0.008088477438662816 26.Jan2023 190.3943 -0.00040 -0.00021008988170363987 25.Jan2023 190.3947 0.0137 0.0071960962491004875 24.Jan2023 190.381 0.0235 0.012345192598137714 23.Jan2023 190.3575 0.0548 0.028796228324663813 20.Jan2023 190.3027 0.0204 0.01072091308545251 19.Jan2023 190.2823 0.00090 0.0004729836967775095 18.Jan2023 190.2814 0.0225 0.011825990794648765 17.Jan2023 190.2589 0.0038 0.001997318337327094 16.Jan2023 190.2551 0.0596 0.03133617777497365 13.Jan2023 190.1955 0.014 0.007361388988939513 12.Jan2023 190.1815 0.0059 0.003102395890955517 11.Jan2023 190.1756 0.0161 0.008466576742155927 10.Jan2023 190.1595 0.0207 0.01088678376007422 09.Jan2023 190.1388 0.0647 0.034039356230017664 06.Jan2023 190.0741 0.019 0.00999710084075618 05.Jan2023 190.0551 0.0103 0.005419774705753591 04.Jan2023 190.0448 0.0297 0.015630336746921693 03.Jan2023 190.0151 0.0141 0.007421013573612771 02.Jan2023 190.001 0.043 0.022636582823571526 30.Dec2022 189.958 0.018 0.009476676845319575 29.Dec2022 189.94 0.0103 0.005423059163469431 28.Dec2022 189.9297 0.0235 0.012374530162785629 27.Dec2022 189.9062 0.0699 0.03682119805327011 23.Dec2022 189.8363 0.0119 0.006268951725910895 22.Dec2022 189.8244 0.0154 0.008113419279380852 21.Dec2022 189.809 0.005 0.0026342964321089124 20.Dec2022 189.804 0.0094 0.004952722574825627 19.Dec2022 189.7946 0.0497 0.026193062369528772 16.Dec2022 189.7449 0.0144 0.007589712776807102 15.Dec2022 189.7305 -0.0422 -0.022237128944258052 14.Dec2022 189.7727 0.0379 0.01997524966426823 13.Dec2022 189.7348 0.0248 0.013072584471034737 12.Dec2022 189.71 0.0541 0.028525345111857843 09.Dec2022 189.6559 0.015 0.007909686148926735 08.Dec2022 189.6409 -0.0019 -0.0010018835410571874 07.Dec2022 189.6428 0.0205 0.010810964744125559 06.Dec2022 189.6223 0.0297 0.0156651683662759 05.Dec2022 189.5926 0.0419 0.022104903859495113 02.Dec2022 189.5507 0.0202 0.01065791521681207 01.Dec2022 189.5305 -0.0177 -0.009337994241042648 30.Nov2022 189.5482 0.0151 0.00796694614291646 29.Nov2022 189.5331 0.0706 0.03726331068153328 28.Nov2022 189.4625 0.0535 0.02824575389765006 25.Nov2022 189.409 -0.0032 -0.0016894371112314835 24.Nov2022 189.4122 -0.0091 -0.004804105979633758 23.Nov2022 189.4213 0.00080 0.0004223407709302847 22.Nov2022 189.4205 0.0321 0.0169492957330016 21.Nov2022 189.3884 0.045 0.023766342000830238 18.Nov2022 189.3434 0.0099 0.0052288686365592986 17.Nov2022 189.3335 0.0025 0.0013204388082247492 16.Nov2022 189.331 0.0124 0.006549805460213629 15.Nov2022 189.3186 0.0298 0.015743139583535844 14.Nov2022 189.2888 0.041 0.021664716842150874 11.Nov2022 189.2478 0.0091 0.004808741552335754 10.Nov2022 189.2387 -0.0258 -0.013631716460297625 09.Nov2022 189.2645 0.026 0.013739276098679708 08.Nov2022 189.2385 0.0234 0.012366877696336074 07.Nov2022 189.2151 0.0346 0.01828941143511091 04.Nov2022 189.1805 0.0104 0.0054976975748281575 03.Nov2022 189.1701 -0.0018 -0.0009515155263546013 02.Nov2022 189.1719 0.0322 0.017024453353790873 31.Oct2022 189.1397 0.0386 0.020412361429944088 28.Oct2022 189.1011 0.0113 0.005975996589979999 27.Oct2022 189.0898 -0.0029 -0.0015336393208198941 26.Oct2022 189.0927 0.0058 0.003067372726508288 25.Oct2022 189.0869 0.0162 0.00856822342118583 24.Oct2022 189.0707 0.0413 0.02184845320357574 21.Oct2022 189.0294 -0.00020 -0.0001058035355309433 20.Oct2022 189.0296 -0.0082 -0.004337756787266885 19.Oct2022 189.0378 0.0042 0.0022218272307145395 18.Oct2022 189.0336 0.0176 0.009311381047107123 17.Oct2022 189.016 0.0268 0.014180704505865943 14.Oct2022 188.9892 0.0029 0.0015345027655443808 13.Oct2022 188.9863 -0.009 -0.00476202318258708 12.Oct2022 188.9953 -0.0031 -0.0016402255257187363 11.Oct2022 188.9984 0.0226 0.01195920324189658 10.Oct2022 188.9758 0.0097 0.005133195848355869 07.Oct2022 188.9661 -0.004 -0.0021167369864333037 06.Oct2022 188.9701 0.0048 0.0025401489056456395 05.Oct2022 188.9653 0.0063 0.0033340565942876496 04.Oct2022 188.959 0.0227 0.012014631386345556 03.Oct2022 188.9363 0.0234 0.012386660730950613 30.Sept2022 188.9129 0.023 0.0121764054086534 29.Sept2022 188.8899 0.0169 0.008947811492378476 28.Sept2022 188.873 -0.0012 -0.0006353435249494108 27.Sept2022 188.8742 0.0602 0.03188322899784973 26.Sept2022 188.814 -0.0099 -0.005242980364244145 23.Sept2022 188.8239 -0.0193 -0.010220119125284893 22.Sept2022 188.8432 -0.00070 -0.0003706765217197908 21.Sept2022 188.8439 -0.0018 -0.0009531591134984806 20.Sept2022 188.8457 0.0237 0.012551503532427365 19.Sept2022 188.822 0.0192 0.010169340708930164 16.Sept2022 188.8028 0.0104 0.005508696324640187 15.Sept2022 188.7924 -0.0161 -0.008527158470090064 14.Sept2022 188.8085 0.0012 0.0006355686459157035 13.Sept2022 188.8073 0.0191 0.010117157746087945 12.Sept2022 188.7882 0.0238 0.012608309617703338 09.Sept2022 188.7644 0.0078 0.004132305837252843 08.Sept2022 188.7566 -0.0046 -0.0024369414900943624 07.Sept2022 188.7612 0.0176 0.009324819490568157 06.Sept2022 188.7436 0.0119 0.006305247078259773 05.Sept2022 188.7317 0.0206 0.010916157025209434 02.Sept2022 188.7111 0.0102 0.005405379624580487 01.Sept2022 188.7009 -0.0076 -0.004027375555420132 31.Aug2022 188.7085 0.0068 0.0036035711389987477 30.Aug2022 188.7017 0.041 0.021732136051652518 29.Aug2022 188.6607 0.0178 0.009435817621548439 26.Aug2022 188.6429 0.0032 0.001696355539157452 25.Aug2022 188.6397 0.0096 0.005089325616643367 24.Aug2022 188.6301 0.0025 0.0013253627782996763 23.Aug2022 188.6276 0.0216 0.011452445839474884 22.Aug2022 188.606 0.0264 0.013999393359621084 19.Aug2022 188.5796 0.00050 0.0002651407287445958 18.Aug2022 188.5791 -0.0095 -0.005037420077353562 17.Aug2022 188.5886 0.0203 0.010765330121764899 16.Aug2022 188.5683 0.0153 0.008114429364687913 12.Aug2022 188.553 0.0045 0.002386653831772727 11.Aug2022 188.5485 -0.001 -0.0005303647052895924 10.Aug2022 188.5495 0.0041 0.0021745425770132816 09.Aug2022 188.5454 0.0145 0.007691046931829212 08.Aug2022 188.5309 0.0151 0.008009938689489156 05.Aug2022 188.5158 0.0211 0.011193948689273491 04.Aug2022 188.4947 -0.009 -0.004774442093179073 03.Aug2022 188.5037 0.0015 0.0007957466809405938 02.Aug2022 188.5022 0.0068 0.003607515090553934 01.Aug2022 188.4954 0.0259 0.013742276601784374 29.Jul2022 188.4695 0.0025 0.0013264921710432066 28.Jul2022 188.467 -0.0123 -0.006525915577997159 27.Jul2022 188.4793 0.0028 0.0014855963475552654 26.Jul2022 188.4765 0.0047 0.002493741769325703 25.Jul2022 188.4718 0.0155 0.008224718409519874 22.Jul2022 188.4563 0.0072 0.003820660326846878 21.Jul2022 188.4491 -0.0012 -0.0006367726663210406 20.Jul2022 188.4503 0.00020 0.00010612889035346757 19.Jul2022 188.4501 0.0138 0.007323429721343499 18.Jul2022 188.4363 0.0274 0.014542837413731517 15.Jul2022 188.4089 -0.0097 -0.00514811170447079 14.Jul2022 188.4186 -0.0057 -0.0030250875285194106 13.Jul2022 188.4243 0.0032 0.0016983235953935095 12.Jul2022 188.4211 0.0078 0.00413983513902681 11.Jul2022 188.4133 0.0061 0.003237668199516791 08.Jul2022 188.4072 -0.001 -0.0005307624615064525 07.Jul2022 188.4082 -0.0047 -0.0024945213411608227 06.Jul2022 188.4129 0.0073 0.003874619438063412 05.Jul2022 188.4056 -0.0063 -0.0033437378424611185 04.Jul2022 188.4119 0.0167 0.008864344739144096 01.Jul2022 188.3952 -0.0094 -0.004989262470236926 30.Jun2022 188.4046 0.0066 0.003503221902567968 29.Jun2022 188.398 -0.0144 -0.007642809072014369 28.Jun2022 188.4124 0.0033 0.0017515077562601806 27.Jun2022 188.4091 0.0081 0.004299340237047574 24.Jun2022 188.401 -0.0059 -0.0031315201301013924 22.Jun2022 188.4069 0.0078 0.0041401471663081195 21.Jun2022 188.3991 0.0094 0.004989657077855106 20.Jun2022 188.3897 0.0203 0.010776697276733907 17.Jun2022 188.3694 -0.0043 -0.002282696576008222 16.Jun2022 188.3737 0.0104 0.005521245380602272 15.Jun2022 188.3633 -0.0095 -0.005043190949011747 14.Jun2022 188.3728 0.0217 0.011521037041992322 13.Jun2022 188.3511 -0.0061 -0.0032385276485316196 10.Jun2022 188.3572 -0.0095 -0.005043354265907934 09.Jun2022 188.3667 -0.0015 -0.0007963127534265338 08.Jun2022 188.3682 -0.00070 -0.000371611237311467 07.Jun2022 188.3689 0.0077 0.004087890712099944 03.Jun2022 188.3612 0.00010 0.00005308951795248594 02.Jun2022 188.3611 -0.0019 -0.0010086906664259967 01.Jun2022 188.363 0.0048 0.0025483360958004483 31.May2022 188.3582 0.0012 0.0006370880827365056 30.May2022 188.357 0.0039 0.002070579140985734 27.May2022 188.3531 0.0102 0.00541565410748162 25.May2022 188.3429 0.00060 0.00031856890353361937 24.May2022 188.3423 0.008 0.004247765807927711 23.May2022 188.3343 0.0092 0.004885169316251525 20.May2022 188.3251 0.0026 0.001380610389093178 19.May2022 188.3225 0.0092 0.004885475428448229 18.May2022 188.3133 -0.0045 -0.0023895776182601964 17.May2022 188.3178 0.0188 0.009984120999049384 16.May2022 188.299 0.0044 0.0023367637733636547 13.May2022 188.2946 0.0035 0.0018588239167969171 12.May2022 188.2911 -0.01 -0.005310643432247608 11.May2022 188.3011 0.0055 0.0029209392041024858 10.May2022 188.2956 0.0092 0.004886173403920836 06.May2022 188.2864 -0.0016 -0.000849762066621346 05.May2022 188.288 -0.0078 -0.004142418471362611 04.May2022 188.2958 -0.0026 -0.0013807870911276994 03.May2022 188.2984 -0.00080 -0.00042485576146898126 02.May2022 188.2992 -0.007 -0.003717349720827036 29.Apr2022 188.3062 0.0102 0.00541700301652717 28.Apr2022 188.296 -0.0043 -0.00228358637771687 27.Apr2022 188.3003 -0.0069 -0.0036642252659484075 26.Apr2022 188.3072 0.002 0.0010621055605474516 25.Apr2022 188.3052 -0.0084 -0.004460644371941273 22.Apr2022 188.3136 -0.0089 -0.004725935562665109 21.Apr2022 188.3225 -0.0018 -0.0009557980568625504 20.Apr2022 188.3243 0.0031 0.001646123750273469 19.Apr2022 188.3212 0.0058 0.0030799392933344803 14.Apr2022 188.3154 0.0083 0.004407693602631021 13.Apr2022 188.3071 0.0041 0.0021773418373578755 12.Apr2022 188.303 0.0047 0.00249603952876898 11.Apr2022 188.2983 -0.0111 -0.005894554387619524 08.Apr2022 188.3094 -0.0013 -0.0006903484507253172 07.Apr2022 188.3107 0.0034 0.0018055593171374662 06.Apr2022 188.3073 -0.0029 -0.001540012171406541 05.Apr2022 188.3102 0.0086 0.0045671412245036685 04.Apr2022 188.3016 0.0056 0.0029740408718188383 01.Apr2022 188.296 0.0054 0.0028679073729649808 31.Mar2022 188.2906 0.0073 0.0038771362091061714 30.Mar2022 188.2833 0.0028 0.0014871428533491254 29.Mar2022 188.2805 0.0096 0.005099035485568933 28.Mar2022 188.2709 -0.0011 -0.0005842610690915272 25.Mar2022 188.272 0.0049 0.0026026852275304606 24.Mar2022 188.2671 0.0038 0.002018449692531683 23.Mar2022 188.2633 -0.008 -0.004249187210158957 22.Mar2022 188.2713 0.0141 0.007489753379950408 21.Mar2022 188.2572 -0.0016 -0.0008498938695030458 18.Mar2022 188.2588 0.00080 0.00042494874055817015 17.Mar2022 188.258 -0.00060 -0.0003187105396513094 16.Mar2022 188.2586 0.0014 0.0007436634561652888 15.Mar2022 188.2572 0.0099 0.0052590395718823055 14.Mar2022 188.2473 -0.0127 -0.006745989588866462 11.Mar2022 188.26 -0.0274 -0.014552221763113198 10.Mar2022 188.2874 -0.0129 -0.006850759133150611 09.Mar2022 188.3003 -0.003 -0.0015931744159555356 08.Mar2022 188.3033 -0.0332 -0.017628022183697797 07.Mar2022 188.3365 -0.0072 -0.003822798426493692 04.Mar2022 188.3437 -0.0032 -0.0016989926566351769 03.Mar2022 188.3469 -0.018 -0.009555920450147559 02.Mar2022 188.3649 -0.0149 -0.00790955293508115 01.Mar2022 188.3798 -0.014 -0.007431242429421775 28.Feb2022 188.3938 0.0235 0.012475427389561942 25.Feb2022 188.3703 0.011 0.005839902781545695 24.Feb2022 188.3593 -0.0081 -0.00430010713106408 23.Feb2022 188.3674 0.0063 0.0033446396310066145 22.Feb2022 188.3611 0.00060 0.00031853812237703764 21.Feb2022 188.3605 0.0024 0.0012741687243606726 18.Feb2022 188.3581 0.0022 0.001168001639449574 17.Feb2022 188.3559 0.0061 0.003238654885749812 16.Feb2022 188.3498 0.0061 0.0032387597780016 15.Feb2022 188.3437 -0.0026 -0.001380435931048287 14.Feb2022 188.3463 -0.0067 -0.003557150669222152 11.Feb2022 188.353 -0.0043 -0.002282895327125628 10.Feb2022 188.3573 0.005 0.0026545999172826666 09.Feb2022 188.3523 0.0023 0.0012211308733740378 08.Feb2022 188.35 -0.0014 -0.0007432915284940807 07.Feb2022 188.3514 -0.0023 -0.0012211068856093615 04.Feb2022 188.3537 -0.00070 -0.000371639844888147 03.Feb2022 188.3544 0.0054 0.0028670181418536866 02.Feb2022 188.349 0.0034 0.001805192157395766 01.Feb2022 188.3456 0.005 0.0026547648250032124 31.Jan2022 188.3406 -0.0032 -0.001699020620800897 28.Jan2022 188.3438 -0.002 -0.0010618766120614317 27.Jan2022 188.3458 -0.0037 -0.001964433141579882 26.Jan2022 188.3495 0.0024 0.0012742431393952974 25.Jan2022 188.3471 0.0031 0.0016459244786136006 24.Jan2022 188.344 -0.0071 -0.00376955589853205 21.Jan2022 188.3511 -0.0013 -0.0006901956120548504 20.Jan2022 188.3524 0.0015 0.000796385894625404 19.Jan2022 188.3509 0.0031 0.0016458912713607486 18.Jan2022 188.3478 -0.00080 -0.00042474433045958397 17.Jan2022 188.3486 -0.0066 -0.0035040179405718555 14.Jan2022 188.3552 -0.0023 -0.0012210822505076783 13.Jan2022 188.3575 -0.0046 -0.0024421048607973683 12.Jan2022 188.3621 -0.0067 -0.0035568523025044487 11.Jan2022 188.3688 0.0035 0.001858091697356148 10.Jan2022 188.3653 -0.0022 -0.0011679297118664313 07.Jan2022 188.3675 0.001 0.000530879960077827 06.Jan2022 188.3665 -0.00060 -0.00031852696144921274 05.Jan2022 188.3671 0.0029 0.001539570682751818 04.Jan2022 188.3642 0.0021 0.001114873958190103 03.Jan2022 188.3621 -0.0027 -0.0014333888284860017 31.Dec2021 188.3648 -0.001 -0.0005308819329198825 30.Dec2021 188.3658 -0.0118 -0.0062640144051097375 29.Dec2021 188.3776 -0.0016 -0.0008493506714117058 28.Dec2021 188.3792 0.0033 0.0017518164478577142 27.Dec2021 188.3759 -0.005 -0.0026541968957574788 23.Dec2021 188.3809 0.0019 0.0010086049931255607 22.Dec2021 188.379 0.0087 0.004618562480391017 21.Dec2021 188.3703 -0.0012 -0.000637039042530319 20.Dec2021 188.3715 -0.0405 -0.021495446149926756 17.Dec2021 188.412 -0.0173 -0.009181162377613248 16.Dec2021 188.4293 -0.0179 -0.009498681858897346 15.Dec2021 188.4472 -0.0051 -0.002706255110709713 14.Dec2021 188.4523 -0.0076 -0.004032688120921214 13.Dec2021 188.4599 0.002 0.0010612449783214183 10.Dec2021 188.4579 -0.0017 -0.0009020500945560746 09.Dec2021 188.4596 -0.014 -0.007428096030425481 08.Dec2021 188.4736 -0.0065 -0.003448639935993243 07.Dec2021 188.4801 -0.004 -0.002122194922542538 06.Dec2021 188.4841 -0.0041 -0.0021752024795186117 03.Dec2021 188.4882 -0.0125 -0.006631275109323201 02.Dec2021 188.5007 -0.0277 -0.014692746557017404 01.Dec2021 188.5284 -0.0089 -0.004720551317962016 30.Nov2021 188.5373 0.0051 0.0027051081990238273 29.Nov2021 188.5322 0.0627 0.03326798235258225 26.Nov2021 188.4695 0.00080 0.00042447366591906243 25.Nov2021 188.4687 -0.0029 -0.0015386933628196502 24.Nov2021 188.4716 -0.0045 -0.0023875706256655353 23.Nov2021 188.4761 -0.0014 -0.0007427942327333501 22.Nov2021 188.4775 -0.0039 -0.0020691696899534915 19.Nov2021 188.4814 -0.00070 -0.00037138805223413786 18.Nov2021 188.4821 -0.002 -0.001061097461271269 17.Nov2021 188.4841 0.0014 0.0007427737399771969 16.Nov2021 188.4827 0.00010 0.00005305529528985699 15.Nov2021 188.4826 -0.0015 -0.0007958230959534518 12.Nov2021 188.4841 -0.00070 -0.0003713827321884842 11.Nov2021 188.4848 -0.0127 -0.0067374898871337815 10.Nov2021 188.4975 -0.0078 -0.004137814692743387 09.Nov2021 188.5053 0 0 08.Nov2021 188.5053 0.0013 0.0006896405381318168 05.Nov2021 188.504 -0.0011 -0.0005835385886111304 04.Nov2021 188.5051 -0.0029 -0.0015383962484350796 03.Nov2021 188.508 0 0 02.Nov2021 188.508 -0.0062 -0.0032888769121901694 29.Oct2021 188.5142 -0.0019 -0.0010078714762293513 28.Oct2021 188.5161 -0.0015 -0.0007956816764058104 27.Oct2021 188.5176 -0.0019 -0.0010078532989955945 26.Oct2021 188.5195 0.0022 0.0011670016491855124 25.Oct2021 188.5173 -0.0039 -0.0020687328533873115 22.Oct2021 188.5212 0.0024 0.0012730825785014545 21.Oct2021 188.5188 0.0027 0.001432238413589078 20.Oct2021 188.5161 0.00080 0.0004243687382403444 19.Oct2021 188.5153 0.0049 0.0025993260849268792 18.Oct2021 188.5104 -0.0144 -0.007638252367858234 15.Oct2021 188.5248 0.0018 0.0009547906621473242 14.Oct2021 188.523 -0.00060 -0.00031826254113543343 13.Oct2021 188.5236 0.00040 0.00021217547760700009 12.Oct2021 188.5232 0.00050 0.000265220050423636 11.Oct2021 188.5227 -0.0092 -0.004879810790640735 08.Oct2021 188.5319 0.00030 0.00015912451811791765 07.Oct2021 188.5316 0 0 06.Oct2021 188.5316 -0.0029 -0.0015381800147983525 05.Oct2021 188.5345 0.00020 0.00010608149286363278 04.Oct2021 188.5343 0.0013 0.0006895344581585187 01.Oct2021 188.533 0.0012 0.0006364973972560597 30.Sept2021 188.5318 0 0 29.Sept2021 188.5318 -0.0031 -0.0016442579066263062 28.Sept2021 188.5349 -0.0053 -0.002811071591098344 27.Sept2021 188.5402 -0.00060 -0.0003182335070181096 24.Sept2021 188.5408 -0.0023 -0.0012198802289768228 23.Sept2021 188.5431 0.0023 0.0012198951102360869 22.Sept2021 188.5408 -0.00090 -0.00047734798190532916 21.Sept2021 188.5417 -0.0011 -0.0005834219073865457 20.Sept2021 188.5428 -0.0038 -0.0020154168783738345 17.Sept2021 188.5466 -0.0012 -0.0006364433846483491 16.Sept2021 188.5478 -0.0028 -0.0014850125112304071 15.Sept2021 188.5506 -0.001 -0.0005303587983342491 14.Sept2021 188.5516 0.0015 0.0007955445263619589 13.Sept2021 188.5501 -0.014 -0.0074245309685141555 10.Sept2021 188.5641 0.00020 0.00010606484061901562 09.Sept2021 188.5639 0.001 0.0005303270155475971 08.Sept2021 188.5629 -0.00010 -0.00005303267343010028 07.Sept2021 188.563 -0.0016 -0.000848515575033702 06.Sept2021 188.5646 -0.0018 -0.000954570909769715 03.Sept2021 188.5664 0.00020 0.00010606354691349776 02.Sept2021 188.5662 -0.0011 -0.0005833461050776036 01.Sept2021 188.5673 -0.00070 -0.00037121887064613297 31.Aug2021 188.568 0.0011 0.0005833473425081497 30.Aug2021 188.5669 -0.0015 -0.0007954673211418244 27.Aug2021 188.5684 0.0038 0.002015224490705042 26.Aug2021 188.5646 0 0 25.Aug2021 188.5646 -0.00040 -0.00021212844377270436 24.Aug2021 188.565 -0.00010 -0.000053032082819143094 23.Aug2021 188.5651 0.001 0.000530323640608154 20.Aug2021 188.5641 -0.0026 -0.0013788224538054704 19.Aug2021 188.5667 -0.0045 -0.0023863665289291258 18.Aug2021 188.5712 -0.0014 -0.000742419630423508 17.Aug2021 188.5726 -0.0023 -0.0012196745165979142 16.Aug2021 188.5749 -0.00080 -0.0004242328147263937 13.Aug2021 188.5757 0.0017 0.0009015028582943566 12.Aug2021 188.574 -0.0018 -0.0009545233269592386 11.Aug2021 188.5758 -0.0018 -0.0009545142158983887 10.Aug2021 188.5776 -0.00070 -0.0003711985949602897 09.Aug2021 188.5783 -0.0098 -0.005196510278220099 06.Aug2021 188.5881 -0.00080 -0.00042420312118051485 05.Aug2021 188.5889 -0.0015 -0.0007953745259567825 04.Aug2021 188.5904 0.00020 0.00010605004926024787 03.Aug2021 188.5902 -0.00030 -0.00015907482084198302 02.Aug2021 188.5905 -0.0025 -0.0013256059344726474 30.Jul2021 188.593 -0.001 -0.0005302395622342175 29.Jul2021 188.594 0.00040 0.00021209627474103046 28.Jul2021 188.5936 0.00040 0.00021209672459028214 27.Jul2021 188.5932 0.00040 0.0002120971744414421 26.Jul2021 188.5928 0.0011 0.0005832706317404213 23.Jul2021 188.5917 -0.0012 -0.0006362911859354196 22.Jul2021 188.5929 0.00070 0.00037117123613807996 21.Jul2021 188.5922 -0.00020 -0.00010604881214725514 20.Jul2021 188.5924 -0.003 -0.001590706878322589 19.Jul2021 188.5954 -0.0015 -0.0007953471133406752 16.Jul2021 188.5969 -0.00090 -0.00047720599073796196 15.Jul2021 188.5978 -0.0025 -0.0013255546253107763 14.Jul2021 188.6003 -0.00080 -0.0004241756808417342 13.Jul2021 188.6011 -0.0077 -0.004082524251254448 12.Jul2021 188.6088 -0.0013 -0.0006892525903968027 09.Jul2021 188.6101 0.001 0.0005301971113800978 08.Jul2021 188.6091 -0.0025 -0.0013254752093720642 07.Jul2021 188.6116 -0.00040 -0.00021207558373804425 06.Jul2021 188.612 -0.00080 -0.0004241493684415904 05.Jul2021 188.6128 0.00030 0.00015905626615415202 02.Jul2021 188.6125 -0.0023 -0.0012194165039010724 01.Jul2021 188.6148 -0.00090 -0.0004771607029531476 30.Jun2021 188.6157 -0.00030 -0.00015905331467107775 29.Jun2021 188.616 -0.0043 -0.00227971220488993 28.Jun2021 188.6203 -0.0012 -0.0006361947073901967 25.Jun2021 188.6215 0.00090 0.00047714830723685536 24.Jun2021 188.6206 -0.00040 -0.0002120654646089248 22.Jun2021 188.621 -0.0032 -0.001696494935432463 21.Jun2021 188.6242 0.0023 0.0012193706033074632 18.Jun2021 188.6219 -0.0045 -0.0023856681779432782 17.Jun2021 188.6264 -0.0019 -0.0010072719735055662 16.Jun2021 188.6283 -0.002 -0.0010602750459496697 15.Jun2021 188.6303 0.001 0.000530140333447667 14.Jun2021 188.6293 0.00010 0.00005301406144965891 11.Jun2021 188.6292 -0.0093 -0.0049300646474606195 10.Jun2021 188.6385 -0.00080 -0.0004240897840481808 09.Jun2021 188.6393 -0.00020 -0.0001060223336045738 08.Jun2021 188.6395 0.00050 0.0002650565365592481 07.Jun2021 188.639 -0.001 -0.0005301102629346904 04.Jun2021 188.64 0.00080 0.0004240900088634812 03.Jun2021 188.6392 -0.0016 -0.000848172823694556 02.Jun2021 188.6408 0.0028 0.0014843244733298698 01.Jun2021 188.638 0.0011 0.0005831308720616168 31.May2021 188.6369 -0.00020 -0.00010602368250996225 28.May2021 188.6371 -0.001 -0.0005301156023093956 27.May2021 188.6381 0.0027 0.0014313326130726259 26.May2021 188.6354 -0.00020 -0.00010602452559326024 25.May2021 188.6356 0.00030 0.0001590370413172932 21.May2021 188.6353 0.00040 0.0002120498380734424 20.May2021 188.6349 -0.0022 -0.0011662605076095847 19.May2021 188.6371 -0.0022 -0.0011662469061324973 18.May2021 188.6393 0 0 17.May2021 188.6393 -0.00050 -0.00026505541248453404 14.May2021 188.6398 -0.00040 -0.00021204388036060183 12.May2021 188.6402 -0.0052 -0.0027564944599762307 11.May2021 188.6454 0.00040 0.00021203848498502477 10.May2021 188.645 -0.0049 -0.0025974039742401134 07.May2021 188.6499 0.00060 0.00031805047779133027 06.May2021 188.6493 -0.00050 -0.0002650413623550091 05.May2021 188.6498 -0.00040 -0.0002120326403046485 04.May2021 188.6502 -0.0014 -0.0007421087337716722 03.May2021 188.6516 -0.00060 -0.00031804558865467777 30.Apr2021 188.6522 -0.0016 -0.0008481143767048424 29.Apr2021 188.6538 0.00070 0.00037105141659479757 28.Apr2021 188.6531 -0.0019 -0.0010071294161299728 27.Apr2021 188.655 -0.0012 -0.0006360776905291213 26.Apr2021 188.6562 -0.00060 -0.00031803783378070655 23.Apr2021 188.6568 -0.0011 -0.0005830659622523096 22.Apr2021 188.6579 -0.0023 -0.001219123058281503 21.Apr2021 188.6602 -0.0018 -0.0009540872035704064 20.Apr2021 188.662 0.00050 0.00026502492559425217 19.Apr2021 188.6615 -0.00040 -0.0002120194909518032 16.Apr2021 188.6619 -0.00030 -0.0001590143653577664 15.Apr2021 188.6622 -0.0019 -0.0010070808383788967 14.Apr2021 188.6641 -0.0017 -0.0009010642098355928 13.Apr2021 188.6658 -0.0083 -0.004399119964001419 12.Apr2021 188.6741 -0.0014 -0.0007420147289923705 09.Apr2021 188.6755 -0.0015 -0.0007950094606125813 08.Apr2021 188.677 -0.0028 -0.001483995637052827 07.Apr2021 188.6798 -0.002 -0.0010599856477943289 06.Apr2021 188.6818 -0.0011 -0.0005829887075087355 01.Apr2021 188.6829 -0.0027 -0.0014309518055431894 31.Mar2021 188.6856 -0.0034 -0.0018019068414162989 30.Mar2021 188.689 -0.0029 -0.001536896920323554 29.Mar2021 188.6919 0 0 26.Mar2021 188.6919 0.00060 0.0003179796842779715 25.Mar2021 188.6913 -0.0039 -0.002066825229258614 24.Mar2021 188.6952 -0.0072 -0.0038155317579426653 23.Mar2021 188.7024 -0.00010 -0.0000529934685550006 22.Mar2021 188.7025 -0.001 -0.0005299318772571786 19.Mar2021 188.7035 -0.0017 -0.000900876075487056 18.Mar2021 188.7052 -0.0065 -0.0034444075274612015 17.Mar2021 188.7117 0.0013 0.000688886251102218 16.Mar2021 188.7104 0.00070 0.0003709401265541729 15.Mar2021 188.7097 -0.0034 -0.0018016767251452072 12.Mar2021 188.7131 -0.0037 -0.0019606097602333232 11.Mar2021 188.7168 -0.0127 -0.0067292076755356214 10.Mar2021 188.7295 -0.0013 -0.0006888117890667554 09.Mar2021 188.7308 -0.00020 -0.00010597093217330486 08.Mar2021 188.731 -0.0017 -0.0009007448099878823 05.Mar2021 188.7327 -0.0023 -0.00121863989191194 04.Mar2021 188.735 -0.0026 -0.0013775739439306212 03.Mar2021 188.7376 -0.0028 -0.0014835191617692874 02.Mar2021 188.7404 -0.0031 -0.0016424406668309108 01.Mar2021 188.7435 -0.0036 -0.0019073140726400565 26.Feb2021 188.7471 0.0013 0.0006887570478389453 25.Feb2021 188.7458 0.0016 0.0008477081679860891 24.Feb2021 188.7442 0.0019 0.0010066635830971648 23.Feb2021 188.7423 0.0016 0.0008477238878524876 22.Feb2021 188.7407 -0.00070 -0.00037087782542674793 19.Feb2021 188.7414 -0.0014 -0.0007417501488798513 18.Feb2021 188.7428 -0.0018 -0.0009536696679004326 17.Feb2021 188.7446 -0.001 -0.0005298136751267314 16.Feb2021 188.7456 0.00020 0.00010596284730647741 15.Feb2021 188.7454 -0.00050 -0.0002649064165102394 12.Feb2021 188.7459 -0.0013 -0.0006887519391016131 11.Feb2021 188.7472 -0.0013 -0.0006887471953419497 10.Feb2021 188.7485 -0.0025 -0.0013244962940593692 09.Feb2021 188.751 -0.003 -0.0015893702914905115 08.Feb2021 188.754 -0.0082 -0.004344090077356589 05.Feb2021 188.7622 -0.00090 -0.000476788101064244 04.Feb2021 188.7631 -0.0016 -0.0008476161061893458 03.Feb2021 188.7647 -0.00040 -0.00021190357751512328 02.Feb2021 188.7651 -0.001 -0.0005297561373572903 01.Feb2021 188.7661 -0.0017 -0.0009005773230392048 29.Jan2021 188.7678 -0.0014 -0.000741646412656302 28.Jan2021 188.7692 -0.0021 -0.0011124572432355978 27.Jan2021 188.7713 -0.0021 -0.0011124448677620894 26.Jan2021 188.7734 -0.0017 -0.0009005424973950484 25.Jan2021 188.7751 -0.00040 -0.00021189190334550828 22.Jan2021 188.7755 -0.00070 -0.0003708094558530154 21.Jan2021 188.7762 -0.0018 -0.0009535009376092553 20.Jan2021 188.778 -0.00070 -0.0003708045452161711 19.Jan2021 188.7787 -0.0024 -0.0012713137067217005 18.Jan2021 188.7811 -0.0012 -0.0006356528127901822 15.Jan2021 188.7823 -0.00080 -0.0004237667460699607 14.Jan2021 188.7831 -0.004 -0.002118788836737256 13.Jan2021 188.7871 -0.0123 -0.006514851212450887 12.Jan2021 188.7994 0.0013 0.000688566251461217 11.Jan2021 188.7981 -0.00070 -0.00037076506842204505 08.Jan2021 188.7988 0.00030 0.0001588995675283437 07.Jan2021 188.7985 -0.0029 -0.0015360055592808105 06.Jan2021 188.8014 -0.00060 -0.0003177932437156386 05.Jan2021 188.802 -0.00040 -0.00021186171362228446 04.Jan2021 188.8024 -0.0068 -0.0036015194174860124 31.Dec2020 188.8092 -0.0054 -0.002859948330266833 30.Dec2020 188.8146 -0.0257 -0.013609383166622803 29.Dec2020 188.8403 -0.0137 -0.0072542810848592034 28.Dec2020 188.854 -0.0453 -0.023981031163164714 23.Dec2020 188.8993 -0.0177 -0.009369193878793333 22.Dec2020 188.917 0.0114 0.006034760218860637 21.Dec2020 188.9056 0.0188 0.009953051245507891 18.Dec2020 188.8868 -0.0172 -0.009105153940625926 17.Dec2020 188.904 -0.0086 -0.004552369720177479 16.Dec2020 188.9126 0.0227 0.012017582729410095 15.Dec2020 188.8899 -0.0065 -0.0034410396386590743 14.Dec2020 188.8964 -0.0118 -0.006246420218921148 11.Dec2020 188.9082 -0.0222 -0.0117503588623112 10.Dec2020 188.9304 -0.0225 -0.01190772938652966 09.Dec2020 188.9529 -0.0029 -0.0015347504548682814 08.Dec2020 188.9558 -0.001 -0.0005292214940134464 07.Dec2020 188.9568 -0.0132 -0.00698523575170662 04.Dec2020 188.97 0.00040 0.00021167425871674596 03.Dec2020 188.9696 -0.0032 -0.0016933653943848003 02.Dec2020 188.9728 -0.0088 -0.004656537991000182 01.Dec2020 188.9816 -0.0042 -0.0022223891953787006 30.Nov2020 188.9858 0.00030 0.00015874233737508964 27.Nov2020 188.9855 0.031 0.016406066010600434 26.Nov2020 188.9545 -0.0055 -0.0029106689246401357 25.Nov2020 188.96 -0.00010 -0.000052921225168699635 24.Nov2020 188.9601 -0.003 -0.0015876115495565006 23.Nov2020 188.9631 0.0075 0.0039691864120460045 20.Nov2020 188.9556 0.0019 0.001005537335336646 19.Nov2020 188.9537 -0.0103 -0.005450773692343515 18.Nov2020 188.964 -0.00090 -0.0004762789279913889 17.Nov2020 188.9649 0.0025 0.0013230145256410799 16.Nov2020 188.9624 -0.0013 -0.0006879628203723784 13.Nov2020 188.9637 -0.001 -0.0005291993689826724 12.Nov2020 188.9647 -0.0127 -0.006720380320609766 11.Nov2020 188.9774 -0.0065 -0.003439446429034431 10.Nov2020 188.9839 0 0 09.Nov2020 188.9839 0 0 06.Nov2020 188.9839 -0.00010 -0.0000529145324471913 05.Nov2020 188.984 0.0015 0.0007937242866402974 04.Nov2020 188.9825 -0.0056 -0.002963149531637177 03.Nov2020 188.9881 0.0055 0.0029103208443528664 02.Nov2020 188.9826 -0.002 -0.0010582872890172003 30.Oct2020 188.9846 -0.001 -0.0005291408445934505 29.Oct2020 188.9856 -0.0058 -0.0030689227128853484 28.Oct2020 188.9914 -0.0069 -0.0036508264889155086 27.Oct2020 188.9983 0.00040 0.00021164256322424746 26.Oct2020 188.9979 -0.003 -0.001587294028758593 23.Oct2020 189.0009 -0.0022 -0.001164002071923688 22.Oct2020 189.0031 -0.0042 -0.0022221363936736835 21.Oct2020 189.0073 0.0059 0.0031216699982116536 20.Oct2020 189.0014 -0.0023 -0.0012169073938764162 19.Oct2020 189.0037 0.0049 0.0025926090536024567 16.Oct2020 188.9988 -0.0047 -0.002486726436282926 15.Oct2020 189.0035 -0.0091 -0.004814493848558244 14.Oct2020 189.0126 0.0019 0.0010052340952125991 13.Oct2020 189.0107 -0.0042 -0.0022220470449684127 12.Oct2020 189.0149 -0.0049 -0.0025923210161051913 09.Oct2020 189.0198 0.00050 0.0002645232523874546 08.Oct2020 189.0193 -0.0069 -0.0036502876320848644 07.Oct2020 189.0262 -0.0054 -0.002856665234807302 06.Oct2020 189.0316 -0.0016 -0.0008464121646356302 05.Oct2020 189.0332 0.00030 0.0001587025327337199 02.Oct2020 189.0329 0.00020 0.0001058018004292379 01.Oct2020 189.0327 -0.0029 -0.0015341025711559093 30.Sept2020 189.0356 -0.0032 -0.0016927741818081792 29.Sept2020 189.0388 -0.0017 -0.0008992781970001137 28.Sept2020 189.0405 0.0048 0.0025392029124657405 25.Sept2020 189.0357 -0.00070 -0.0003702990535156192 24.Sept2020 189.0364 -0.0037 -0.001957256687866754 23.Sept2020 189.0401 -0.0045 -0.0023803906591354632 22.Sept2020 189.0446 -0.0045 -0.0023803339978873215 21.Sept2020 189.0491 -0.01 -0.005289351319243559 18.Sept2020 189.0591 -0.00080 -0.00042314631500386913 17.Sept2020 189.0599 -0.0048 -0.0025388134326503045 16.Sept2020 189.0647 -0.0015 -0.0007933729032476455 15.Sept2020 189.0662 -0.0023 -0.0012164903196460542 14.Sept2020 189.0685 0.0036 0.0019041080602480948 11.Sept2020 189.0649 -0.0179 -0.00946675213187027 10.Sept2020 189.0828 -0.0065 -0.003437529252051808 09.Sept2020 189.0893 -0.0028 -0.0014807599048294456 08.Sept2020 189.0921 -0.006 -0.0031729562592114884 07.Sept2020 189.0981 -0.0042 -0.0022210200510517325 04.Sept2020 189.1023 -0.0054 -0.0028555156664694247 03.Sept2020 189.1077 -0.0049 -0.002591048930637091 02.Sept2020 189.1126 -0.0059 -0.0031197370960535328 01.Sept2020 189.1185 0.0026 0.001374818299254584 31.Aug2020 189.1159 -0.0013 -0.0006874044243463842 28.Aug2020 189.1172 0.0029 0.0015334641536890654 27.Aug2020 189.1143 -0.00030 -0.00015863397114765333 26.Aug2020 189.1146 0.00040 0.0002115124089042494 25.Aug2020 189.1142 0 0 24.Aug2020 189.1142 -0.00080 -0.000423023028316104 21.Aug2020 189.115 -0.001 -0.0005287759893398761 20.Aug2020 189.116 -0.0081 -0.00428290207329473 19.Aug2020 189.1241 -0.0038 -0.002009222330496981 18.Aug2020 189.1279 0.0044 0.0023265220874190673 17.Aug2020 189.1235 0 0 14.Aug2020 189.1235 -0.00070 -0.0003701271439614814 13.Aug2020 189.1242 -0.00060 -0.00031725083119717775 12.Aug2020 189.1248 -0.0145 -0.0076663073195258735 11.Aug2020 189.1393 0.00040 0.0002114847871061955 10.Aug2020 189.1389 0.00050 0.00026435668272545396 07.Aug2020 189.1384 -0.0055 -0.0029078389522474686 06.Aug2020 189.1439 -0.00040 -0.0002114787492935288 05.Aug2020 189.1443 0.0041 0.002167704168653729 04.Aug2020 189.1402 -0.00070 -0.00037009446396839605 03.Aug2020 189.1409 -0.0093 -0.004916727553023999 31.Jul2020 189.1502 0.0023 0.0012159796645905135 30.Jul2020 189.1479 -0.0013 -0.0006872881302167812 29.Jul2020 189.1492 -0.00080 -0.0004229447528416601 28.Jul2020 189.15 0.0033 0.0017446775439381179 27.Jul2020 189.1467 0 0 24.Jul2020 189.1467 0 0 23.Jul2020 189.1467 -0.0029 -0.0015331779712989084 22.Jul2020 189.1496 -0.0043 -0.0022732811747471237 21.Jul2020 189.1539 -0.00020 -0.00010573389633108666 20.Jul2020 189.1541 -0.00080 -0.00042293379658681855 17.Jul2020 189.1549 -0.00030 -0.00015859992218030485 16.Jul2020 189.1552 -0.0062 -0.0032776242933283428 15.Jul2020 189.1614 -0.0054 -0.0028546235385913383 14.Jul2020 189.1668 -0.0155 -0.008193155490762084 13.Jul2020 189.1823 0.0039 0.002061546138459782 10.Jul2020 189.1784 -0.0019 -0.00100433290358457 09.Jul2020 189.1803 -0.0022 -0.0011628982596170365 08.Jul2020 189.1825 -0.0012 -0.0006343041181666285 07.Jul2020 189.1837 -0.00010 -0.000052858648573503654 06.Jul2020 189.1838 -0.0042 -0.0022200139543734274 03.Jul2020 189.188 -0.0039 -0.0020613990345252626 02.Jul2020 189.1919 -0.0031 -0.0016385211025661355 01.Jul2020 189.195 0.0011 0.0005814140942176254 30.Jun2020 189.1939 0.0017 0.0008985571286765522 29.Jun2020 189.1922 -0.0088 -0.00465113820751476 26.Jun2020 189.201 -0.00080 -0.0004228289582868662 25.Jun2020 189.2018 -0.0047 -0.0024840584229400154 24.Jun2020 189.2065 -0.0045 -0.0023782972448747695 22.Jun2020 189.211 -0.0023 -0.0012155593713549734 19.Jun2020 189.2133 -0.0013 -0.0006870505764354336 18.Jun2020 189.2146 -0.0075 -0.00396359621841212 17.Jun2020 189.2221 -0.0113 -0.005971461697565018 16.Jun2020 189.2334 -0.0021 -0.0011097283543521168 15.Jun2020 189.2355 -0.0042 -0.002219407449916693 12.Jun2020 189.2397 -0.00040 -0.00021137169130644088 11.Jun2020 189.2401 -0.0019 -0.0010040054533348834 10.Jun2020 189.242 -0.0163 -0.008612568114582029 09.Jun2020 189.2583 -0.00070 -0.0003698635203609868 08.Jun2020 189.259 -0.0036 -0.0019021190663131543 05.Jun2020 189.2626 0.00040 0.00021134700959832444 04.Jun2020 189.2622 -0.0043 -0.002271928735407481 03.Jun2020 189.2665 -0.0011 -0.0005811876940374369 02.Jun2020 189.2676 0.0073 0.0038571216467478916 29.May2020 189.2603 0.00010 0.00005283731074996222 28.May2020 189.2602 0.0033 0.0017436616577783954 27.May2020 189.2569 -0.00060 -0.00031702838725017503 26.May2020 189.2575 0.0015 0.0007925772498626199 25.May2020 189.256 -0.0031 -0.001637966153278759 22.May2020 189.2591 -0.0031 -0.0016379393243870144 20.May2020 189.2622 -0.0033 -0.0017435824278592771 19.May2020 189.2655 0.0017 0.0008982171973721335 18.May2020 189.2638 0.0015 0.0007925508672355773 15.May2020 189.2623 0.0022 0.0011624214506914029 14.May2020 189.2601 -0.0035 -0.0018492726546467466 13.May2020 189.2636 -0.017 -0.008981374742049634 12.May2020 189.2806 0.0043 0.002271811103661684 11.May2020 189.2763 -0.0022 -0.0011623084502465943 08.May2020 189.2785 0.0056 0.0029586908638267813 07.May2020 189.2729 -0.0025 -0.0013208266895750847 06.May2020 189.2754 0.0123 0.006498889640928422 05.May2020 189.2631 0.0106 0.00560098281396547 04.May2020 189.2525 -0.00030 -0.00015851813024695012 30.Apr2020 189.2528 0.0246 0.01300017650646151 29.Apr2020 189.2282 0.0212 0.011204659447060627 28.Apr2020 189.207 0.0039 0.002061277008674805 27.Apr2020 189.2031 0.0274 0.014483889844203035 24.Apr2020 189.1757 0.0057 0.003013162763651742 23.Apr2020 189.17 0.004 0.002114544897074527 22.Apr2020 189.166 -0.00070 -0.0003700439876574471 21.Apr2020 189.1667 0.0182 0.0096220694322186 20.Apr2020 189.1485 0.005 0.002643495547031751 17.Apr2020 189.1435 0.00030 0.00015860998439277754 16.Apr2020 189.1432 0.0055 0.0029079342722260026 15.Apr2020 189.1377 -0.0227 -0.01200039754620946 14.Apr2020 189.1604 0.0101 0.005339669035682206 09.Apr2020 189.1503 -0.0337 -0.017813345737483086 08.Apr2020 189.184 -0.0123 -0.006501184219775968 07.Apr2020 189.1963 0.0014 0.0007399776632456795 06.Apr2020 189.1949 0.0783 0.04140302860774781 03.Apr2020 189.1166 0.018 0.009518843608572459 02.Apr2020 189.0986 -0.0088 -0.004653440320156694 01.Apr2020 189.1074 -0.0017 -0.0008989519806291712 31.Mar2020 189.1091 0.0441 0.02332531140084098 30.Mar2020 189.065 0.0291 0.015393901370057222 27.Mar2020 189.0359 -0.0537 -0.028399235071627418 26.Mar2020 189.0896 0.0068 0.0035963080724423376 25.Mar2020 189.0828 0.0289 0.015286645766101625 24.Mar2020 189.0539 0.0231 0.012220230777206678 23.Mar2020 189.0308 0.0358 0.01894230006084817 20.Mar2020 188.995 -0.2003 -0.10586943756002395 19.Mar2020 189.1953 -0.0472 -0.02494154325798909 18.Mar2020 189.2425 -0.1875 -0.09898115398828063 17.Mar2020 189.43 0.0371 0.01958890750392438 16.Mar2020 189.3929 0.0706 0.03729090550875412 13.Mar2020 189.3223 -0.047 -0.024819228882400686 12.Mar2020 189.3693 0.0325 0.01716517866574274 11.Mar2020 189.3368 -0.0142 -0.007499300241350719 10.Mar2020 189.351 0.0096 0.005070206515849149 09.Mar2020 189.3414 0.005 0.0026408022968642058 06.Mar2020 189.3364 -0.0082 -0.004330728206666575 05.Mar2020 189.3446 0.0229 0.01209581363361939 04.Mar2020 189.3217 0.0027 0.0014261643046920805 03.Mar2020 189.319 0.0403 0.02129135502304274 02.Mar2020 189.2787 0.0213 0.011254513694048424 28.Feb2020 189.2574 0.0059 0.003117544642975089 27.Feb2020 189.2515 -0.0037 -0.0019550321470691427 26.Feb2020 189.2552 0.0078 0.0041215889888051305 25.Feb2020 189.2474 0.0149 0.007873911722352134 24.Feb2020 189.2325 0.009 0.004756280271742146 21.Feb2020 189.2235 0.00080 0.0004227822560401051 20.Feb2020 189.2227 -0.0191 -0.010092907592297262 19.Feb2020 189.2418 0.0167 0.008825467657303392 18.Feb2020 189.2251 0 0 17.Feb2020 189.2251 0.0056 0.002959525841681222 14.Feb2020 189.2195 0.0033 0.0017440367156723367 13.Feb2020 189.2162 -0.0174 -0.009194984400233362 12.Feb2020 189.2336 -0.0103 -0.005442711759797806 11.Feb2020 189.2439 0.0101 0.005337312890191921 10.Feb2020 189.2338 0.0066 0.003487870665528 07.Feb2020 189.2272 0.0027 0.0014268765408284867 06.Feb2020 189.2245 -0.0091 -0.004808871151846183 05.Feb2020 189.2336 0.0011 0.00058129549628103 04.Feb2020 189.2325 0.0097 0.005126232145386285 03.Feb2020 189.2228 0.0066 0.0034880734313446735 31.Jan2020 189.2162 0.0034 0.0017969186017013647 30.Jan2020 189.2128 -0.0115 -0.0060774435418706795 29.Jan2020 189.2243 0.001 0.0005284761443226072 28.Jan2020 189.2233 0.0071 0.003752321418567755 27.Jan2020 189.2162 0.0025 0.001321257393095743 24.Jan2020 189.2137 0.0049 0.002589731555826156 23.Jan2020 189.2088 -0.01 -0.005284887125380776 22.Jan2020 189.2188 0.0082 0.004333795252485855 21.Jan2020 189.2106 -0.0048 -0.002536791402813936 20.Jan2020 189.2154 0.0166 0.00877384000321355 17.Jan2020 189.1988 0.0016 0.0008456784772713338 16.Jan2020 189.1972 -0.0153 -0.008086146528374182 15.Jan2020 189.2125 0.00040 0.0002114029705288404 14.Jan2020 189.2121 0.0033 0.0017441049253523091 13.Jan2020 189.2088 0.0314 0.016598177160696784 10.Jan2020 189.1774 -0.0119 -0.0062899963158593005 09.Jan2020 189.1893 -0.0135 -0.007135200958971009 08.Jan2020 189.2028 0.0133 0.00702998845073326 07.Jan2020 189.1895 0.0071 0.003752991821649371 06.Jan2020 189.1824 0.0163 0.008616765900444107 03.Jan2020 189.1661 0.0065 0.003436251715482587 02.Jan2020 189.1596 -0.0118 -0.006237729381925598 31.Dec2019 189.1714 0.0113 0.0059737756535337 30.Dec2019 189.1601 -0.011 -0.00581484169622104 27.Dec2019 189.1711 -0.0339 -0.01791707407309532 23.Dec2019 189.205 0.0064 0.0033826888782475134 20.Dec2019 189.1986 0.0017 0.0008985348068599432 19.Dec2019 189.1969 -0.044 -0.023250787752541868 18.Dec2019 189.2409 -0.0082 -0.0043329136043447495 17.Dec2019 189.2491 0.0022 0.001162502529764028 16.Dec2019 189.2469 0.0302 0.015960536252878313 13.Dec2019 189.2167 -0.0206 -0.010885803168825597 12.Dec2019 189.2373 -0.0284 -0.015005360189405688 11.Dec2019 189.2657 -0.0128 -0.006762521892343822 10.Dec2019 189.2785 0.0072 0.003804063267912251 09.Dec2019 189.2713 0.0026 0.0013737083839007718 06.Dec2019 189.2687 -0.0056 -0.0029586689793595854 05.Dec2019 189.2743 -0.0196 -0.01035426920782973 04.Dec2019 189.2939 -0.0072 -0.003803464427834809 03.Dec2019 189.3011 -0.0056 -0.0029581626006897803 02.Dec2019 189.3067 -0.0083 -0.0043842273459577955 29.Nov2019 189.315 -0.0065 -0.003433313173622647 28.Nov2019 189.3215 0.0218 0.01151613024215041 27.Nov2019 189.2997 0.001 0.0005282656457756973 26.Nov2019 189.2987 0.0122 0.006445256264973994 25.Nov2019 189.2865 0.0062 0.0032755653916440326 22.Nov2019 189.2803 -0.0014 -0.0007396383274241514 21.Nov2019 189.2817 -0.0042 -0.0022188657475279458 20.Nov2019 189.2859 -0.0047 -0.002482954779582293 19.Nov2019 189.2906 0.0157 0.008294813522553703 18.Nov2019 189.2749 0.0082 0.00433251068465821 15.Nov2019 189.2667 0.00040 0.00021134243127276224 14.Nov2019 189.2663 -0.0123 -0.006498357447698789 13.Nov2019 189.2786 -0.0069 -0.0036452871456080895 12.Nov2019 189.2855 -0.0061 -0.0032225413066401254 11.Nov2019 189.2916 0.0099 0.005230299601070785 08.Nov2019 189.2817 -0.00060 -0.00031698684980053604 07.Nov2019 189.2823 -0.0096 -0.005071532379356962 06.Nov2019 189.2919 -0.00020 -0.00010565681293619754 05.Nov2019 189.2921 0.0109 0.005758627903880576 04.Nov2019 189.2812 0.012 0.006340175791940792 31.Oct2019 189.2692 0.00060 0.00031700979454595213 30.Oct2019 189.2686 0.0032 0.0016907474900325153 29.Oct2019 189.2654 0.008 0.0042270473968256984 28.Oct2019 189.2574 0.0063 0.003328910637771722 25.Oct2019 189.2511 0.0021 0.0011096491923339093 24.Oct2019 189.249 -0.0069 -0.0036458572757837406 23.Oct2019 189.2559 -0.0065 -0.0034343852767374818 22.Oct2019 189.2624 0.0134 0.007080618655844945 21.Oct2019 189.249 0.0233 0.012313337987387549 18.Oct2019 189.2257 -0.0047 -0.002483744683729464 17.Oct2019 189.2304 -0.0167 -0.008824441695539852 16.Oct2019 189.2471 0.0027 0.001426726497587247 15.Oct2019 189.2444 0.0059 0.0031177588070080875 14.Oct2019 189.2385 0.0011 0.000581280444563284 11.Oct2019 189.2374 -0.0147 -0.007767417111884095 10.Oct2019 189.2521 -0.0099 -0.005230844015174731 09.Oct2019 189.262 0.005 0.0026419102067558927 08.Oct2019 189.257 0.0052 0.002747662109422473 07.Oct2019 189.2518 0.0161 0.008507908391492725 04.Oct2019 189.2357 0.0067 0.0035406835104555856 03.Oct2019 189.229 -0.0156 -0.008243299940923017 02.Oct2019 189.2446 -0.0053 -0.0028005298813896335 01.Oct2019 189.2499 0.0062 0.003276198890636782 30.Sept2019 189.2437 0.0168 0.00887823031503449 27.Sept2019 189.2269 -0.0164 -0.008666092802228666 26.Sept2019 189.2433 -0.0283 -0.014952058311970735 25.Sept2019 189.2716 0.0107 0.0056535713398805565 24.Sept2019 189.2609 0.0291 0.015377965014336914 23.Sept2019 189.2318 -0.0065 -0.003434822654821989 20.Sept2019 189.2383 -0.0125 -0.006604991894353947 19.Sept2019 189.2508 -0.0134 -0.00708005000417406 18.Sept2019 189.2642 -0.0018 -0.0009510424481946044 17.Sept2019 189.266 0.0238 0.012576476071404793 16.Sept2019 189.2422 0.0206 0.010886706380244115 13.Sept2019 189.2216 -0.0071 -0.0037520735490969392 12.Sept2019 189.2287 -0.0434 -0.02292995111271022 11.Sept2019 189.2721 -0.0048 -0.0025359671465456164 10.Sept2019 189.2769 0.0133 0.007027236087657637 09.Sept2019 189.2636 0.0116 0.006129393612749139 06.Sept2019 189.252 -0.0017 -0.0008982651329934369 05.Sept2019 189.2537 -0.01 -0.005283633364453933 04.Sept2019 189.2637 0.0122 0.006446448244795946 03.Sept2019 189.2515 0.00050 0.0002641993965685782 02.Sept2019 189.251 0.0045 0.002377851109531748 30.Aug2019 189.2465 -0.00040 -0.00021136409632073233 29.Aug2019 189.2469 -0.0115 -0.006076348526670414 28.Aug2019 189.2584 -0.0052 -0.002747490801189452 27.Aug2019 189.2636 0.0027 0.0014266021138016358 26.Aug2019 189.2609 0.008 0.004227147906320062 23.Aug2019 189.2529 0.0101 0.005337059058521645 22.Aug2019 189.2428 -0.0109 -0.005759464676252036 21.Aug2019 189.2537 -0.0065 -0.0034344251987475445 20.Aug2019 189.2602 0.0019 0.0010039189826813407 19.Aug2019 189.2583 0.0191 0.01009304626102837 16.Aug2019 189.2392 -0.0117 -0.006182269146408286 14.Aug2019 189.2509 -0.0068 -0.0035929845919082815 13.Aug2019 189.2577 0.0097 0.0051255495434562055 12.Aug2019 189.248 0.0098 0.005178658431542892 09.Aug2019 189.2382 -0.0017 -0.0008983306374607047 08.Aug2019 189.2399 -0.014 -0.007397469748311659 07.Aug2019 189.2539 0.004 0.0021136074576525534 06.Aug2019 189.2499 0.0113 0.005971297610529776 05.Aug2019 189.2386 0.012 0.006341603136134137 02.Aug2019 189.2266 0.0032 0.001691122768114303 01.Aug2019 189.2234 -0.0244 -0.012893148559719056 31.Jul2019 189.2478 0.0068 0.0035933016629588724 30.Jul2019 189.241 0.0193 0.010199675829992014 29.Jul2019 189.2217 0.0046 0.0024310699191563553 26.Jul2019 189.2171 -0.0026 -0.0013740641170026165 25.Jul2019 189.2197 -0.0203 -0.01072711900232509 24.Jul2019 189.24 -0.0019 -0.001004005983875664 23.Jul2019 189.2419 0.0037 0.001955207775174357 22.Jul2019 189.2382 0.0267 0.01411119303002196 19.Jul2019 189.2115 -0.0013 -0.0006870571124152278 18.Jul2019 189.2128 -0.0242 -0.012788196811405804 17.Jul2019 189.237 -0.0038 -0.002008023639722512 16.Jul2019 189.2408 -0.00050 -0.00026421293871897944 15.Jul2019 189.2413 0.0274 0.014480965721862929 12.Jul2019 189.2139 -0.0024 -0.0012683896683319566 11.Jul2019 189.2163 -0.0185 -0.009776214522910163 10.Jul2019 189.2348 0.0042 0.0022195141800533317 09.Jul2019 189.2306 0.0062 0.003276533047535096 08.Jul2019 189.2244 0.0231 0.012209218435602714 05.Jul2019 189.2013 -0.0047 -0.002484064987368265 04.Jul2019 189.206 -0.0222 -0.011731866603392095 03.Jul2019 189.2282 -0.0024 -0.0012682938171733325 02.Jul2019 189.2306 0.0115 0.006077610558342154 01.Jul2019 189.2191 0.0163 0.008615094491202032 28.Jun2019 189.2028 0.00050 0.0002642674005548558 27.Jun2019 189.2023 -0.0338 -0.017861285452405753 26.Jun2019 189.2361 0.0054 0.0028536595806071636 25.Jun2019 189.2307 0.0264 0.01395317125456451 24.Jun2019 189.2043 0.0112 0.005919877627672468 21.Jun2019 189.1931 0.003 0.0015857066516694056 20.Jun2019 189.1901 -0.0188 -0.009936107656669427 19.Jun2019 189.2089 0.00050 0.00026425888068394424 18.Jun2019 189.2084 0.0251 0.013267555857203042 17.Jun2019 189.1833 0.022 0.011630285898859862 14.Jun2019 189.1613 0.009 0.004758070612939943 13.Jun2019 189.1523 -0.0225 -0.01189376174839355 12.Jun2019 189.1748 -0.0058 -0.0030658534754620715 11.Jun2019 189.1806 0.0263 0.013903992666304705 07.Jun2019 189.1543 0.0013 0.0006872743229026238 06.Jun2019 189.153 -0.0172 -0.009092341182702138 05.Jun2019 189.1702 -0.0031 -0.0016387090567220638 04.Jun2019 189.1733 0.0194 0.010256198788394 03.Jun2019 189.1539 0.0082 0.0043352822718147966 31.May2019 189.1457 -0.0029 -0.0015331860769786296 29.May2019 189.1486 0.0085 0.004494023213480378 28.May2019 189.1401 -0.0045 -0.0023791321560330033 27.May2019 189.1446 0.0087 0.004599867079703007 24.May2019 189.1359 -0.0045 -0.002379184986391062 23.May2019 189.1404 -0.0024 -0.001268882558574791 22.May2019 189.1428 -0.0077 -0.004070832485243233 21.May2019 189.1505 0.0064 0.0033836635665611564 20.May2019 189.1441 0.0241 0.012743231810490694 17.May2019 189.12 -0.01 -0.0052873684767091415 16.May2019 189.13 -0.02 -0.010573618821041502 15.May2019 189.15 -0.01 -0.005286529921759357 14.May2019 189.16 0 0 13.May2019 189.16 0.02 0.010574177857671566 10.May2019 189.14 -0.01 -0.005286809410520751 08.May2019 189.15 0 0 07.May2019 189.15 0 0 06.May2019 189.15 0.01 0.005287088928835783 03.May2019 189.14 0 0 02.May2019 189.14 -0.02 -0.010573059843518714 30.Apr2019 189.16 0.01 0.005286809410520751 29.Apr2019 189.15 0.02 0.010574736953418283 26.Apr2019 189.13 0.01 0.005287648054145516 25.Apr2019 189.12 -0.03 -0.01586042823156225 24.Apr2019 189.15 -0.01 -0.005286529921759357 23.Apr2019 189.16 0.05 0.026439638305747977 18.Apr2019 189.11 -0.02 -0.010574736953418283 17.Apr2019 189.13 -0.02 -0.010573618821041502 16.Apr2019 189.15 0.03 0.015862944162436547 15.Apr2019 189.12 0.01 0.005287927661149596 12.Apr2019 189.11 0.01 0.005288207297726071 11.Apr2019 189.1 -0.04 -0.021148355715343133 10.Apr2019 189.14 0.01 0.0052873684767091415 09.Apr2019 189.13 0.01 0.005287648054145516 08.Apr2019 189.12 0.01 0.005287927661149596 05.Apr2019 189.11 0 0 04.Apr2019 189.11 -0.02 -0.010574736953418283 03.Apr2019 189.13 0 0 02.Apr2019 189.13 0.02 0.010575855322299191 01.Apr2019 189.11 0.01 0.005288207297726071 29.Mar2019 189.1 0 0 28.Mar2019 189.1 -0.03 -0.015862105430127425 27.Mar2019 189.13 0 0 26.Mar2019 189.13 0.01 0.005287648054145516 25.Mar2019 189.12 0.02 0.010576414595452142 22.Mar2019 189.1 0 0 21.Mar2019 189.1 -0.02 -0.010575296108291032 20.Mar2019 189.12 -0.01 -0.0052873684767091415 19.Mar2019 189.13 0 0 18.Mar2019 189.13 0 0 15.Mar2019 189.13 0.04 0.021153947855518537 14.Mar2019 189.09 -0.02 -0.010575855322299191 13.Mar2019 189.11 0 0 12.Mar2019 189.11 0 0 11.Mar2019 189.11 0.01 0.005288207297726071 08.Mar2019 189.1 0 0 07.Mar2019 189.1 -0.02 -0.010575296108291032 06.Mar2019 189.12 0 0 05.Mar2019 189.12 0.01 0.005287927661149596 04.Mar2019 189.11 0.01 0.005288207297726071 01.Mar2019 189.1 0 0 28.Feb2019 189.1 -0.02 -0.010575296108291032 27.Feb2019 189.12 0.02 0.010576414595452142 26.Feb2019 189.1 0.02 0.010577533319229955 25.Feb2019 189.08 0.01 0.0052890463849367955 22.Feb2019 189.07 0.01 0.005289326139849783 21.Feb2019 189.06 -0.02 -0.010577533319229955 20.Feb2019 189.08 0.02 0.010578652279699566 19.Feb2019 189.06 0.01 0.005289605924358635 18.Feb2019 189.05 0.02 0.010580331164365445 15.Feb2019 189.03 0.01 0.005290445455507354 14.Feb2019 189.02 -0.02 -0.010579771476936098 13.Feb2019 189.04 -0.02 -0.010578652279699566 12.Feb2019 189.06 0.01 0.005289605924358635 11.Feb2019 189.05 0.01 0.005289885738468049 08.Feb2019 189.04 0.01 0.0052901655821827225 07.Feb2019 189.03 -0.02 -0.01057921184871727 06.Feb2019 189.05 0.01 0.005289885738468049 05.Feb2019 189.04 0.02 0.010580890911014707 04.Feb2019 189.02 0.01 0.005290725358446643 01.Feb2019 189.01 0 0 31.Jan2019 189.01 -0.01 -0.005290445455507354 30.Jan2019 189.02 0 0 29.Jan2019 189.02 0.01 0.005290725358446643 28.Jan2019 189.01 0.02 0.010582570506375998 25.Jan2019 188.99 0 0 24.Jan2019 188.99 -0.02 -0.010581450716893285 23.Jan2019 189.01 0.02 0.010582570506375998 22.Jan2019 188.99 -0.01 -0.005291005291005291 21.Jan2019 189 0.03 0.015875535799333228 18.Jan2019 188.97 0 0 17.Jan2019 188.97 -0.03 -0.015873015873015872 16.Jan2019 189 0 0 15.Jan2019 189 0 0 14.Jan2019 189 0.05 0.02646202699126753 11.Jan2019 188.95 0.01 0.005292685508627077 10.Jan2019 188.94 -0.02 -0.010584250635055038 09.Jan2019 188.96 0 0 08.Jan2019 188.96 0.01 0.005292405398253507 07.Jan2019 188.95 0.02 0.010585931297305881 04.Jan2019 188.93 0.01 0.005293245818335804 03.Jan2019 188.92 -0.01 -0.0052929656486529406 02.Jan2019 188.93 -0.01 -0.005292685508627077 31.Dec2018 188.94 0.01 0.0052929656486529406 28.Dec2018 188.93 0.01 0.005293245818335804 27.Dec2018 188.92 0.01 0.005293526017680377 21.Dec2018 188.91 -0.01 -0.005293245818335804 20.Dec2018 188.92 -0.07 -0.037038996772315994 19.Dec2018 188.99 0 0 18.Dec2018 188.99 -0.01 -0.005291005291005291 17.Dec2018 189 0.03 0.015875535799333228 14.Dec2018 188.97 -0.01 -0.005291565244999471 13.Dec2018 188.98 -0.02 -0.010582010582010581 12.Dec2018 189 -0.04 -0.021159542953872196 11.Dec2018 189.04 0.02 0.010580890911014707 10.Dec2018 189.02 0.01 0.005290725358446643 07.Dec2018 189.01 0 0 06.Dec2018 189.01 -0.03 -0.015869657215404148 05.Dec2018 189.04 -0.01 -0.005289605924358635 04.Dec2018 189.05 0 0 03.Dec2018 189.05 0.03 0.015871336366522062 30.Nov2018 189.02 0.01 0.005290725358446643 29.Nov2018 189.01 0 0 28.Nov2018 189.01 0 0 27.Nov2018 189.01 0.03 0.015874695734998414 26.Nov2018 188.98 0.02 0.010584250635055038 23.Nov2018 188.96 -0.01 -0.005291845266444409 22.Nov2018 188.97 -0.01 -0.005291565244999471 21.Nov2018 188.98 -0.01 -0.005291285253187999 20.Nov2018 188.99 0.03 0.015876375952582556 19.Nov2018 188.96 0.01 0.005292405398253507 16.Nov2018 188.95 0 0 15.Nov2018 188.95 -0.03 -0.015874695734998414 14.Nov2018 188.98 -0.01 -0.005291285253187999 13.Nov2018 188.99 0.04 0.021169621593014026 12.Nov2018 188.95 -0.01 -0.005292125317527519 09.Nov2018 188.96 0 0 08.Nov2018 188.96 -0.02 -0.010583130489998942 07.Nov2018 188.98 0 0 06.Nov2018 188.98 0.02 0.010584250635055038 05.Nov2018 188.96 0.01 0.005292405398253507 02.Nov2018 188.95 0.01 0.005292685508627077 31.Oct2018 188.94 -0.01 -0.005292405398253507 30.Oct2018 188.95 0.01 0.005292685508627077 29.Oct2018 188.94 0 0 26.Oct2018 188.94 0 0 25.Oct2018 188.94 -0.02 -0.010584250635055038 24.Oct2018 188.96 -0.01 -0.005291845266444409 23.Oct2018 188.97 0.01 0.005292125317527519 22.Oct2018 188.96 0.01 0.005292405398253507 19.Oct2018 188.95 -0.02 -0.010583690532888818 18.Oct2018 188.97 -0.01 -0.005291565244999471 17.Oct2018 188.98 -0.01 -0.005291285253187999 16.Oct2018 188.99 0 0 15.Oct2018 188.99 0.02 0.010583690532888818 12.Oct2018 188.97 0 0 11.Oct2018 188.97 -0.02 -0.010582570506375998 10.Oct2018 188.99 0.01 0.005291565244999471 09.Oct2018 188.98 0.01 0.005291845266444409 08.Oct2018 188.97 0.01 0.005292125317527519 05.Oct2018 188.96 0 0 04.Oct2018 188.96 -0.01 -0.005291845266444409 03.Oct2018 188.97 -0.01 -0.005291565244999471 02.Oct2018 188.98 0.02 0.010584250635055038 01.Oct2018 188.96 0.01 0.005292405398253507 28.Sept2018 188.95 -0.01 -0.005292125317527519 27.Sept2018 188.96 -0.03 -0.015873855759563998 26.Sept2018 188.99 0 0 25.Sept2018 188.99 0.02 0.010583690532888818 24.Sept2018 188.97 0.01 0.005292125317527519 21.Sept2018 188.96 -0.01 -0.005291845266444409 20.Sept2018 188.97 -0.01 -0.005291565244999471 19.Sept2018 188.98 -0.01 -0.005291285253187999 18.Sept2018 188.99 0.03 0.015876375952582556 17.Sept2018 188.96 0.01 0.005292405398253507 14.Sept2018 188.95 0 0 13.Sept2018 188.95 -0.02 -0.010583690532888818 12.Sept2018 188.97 0 0 11.Sept2018 188.97 0.01 0.005292125317527519 10.Sept2018 188.96 0.01 0.005292405398253507 07.Sept2018 188.95 0 0 06.Sept2018 188.95 -0.02 -0.010583690532888818 05.Sept2018 188.97 0.03 0.015878056525881232 04.Sept2018 188.94 0 0 03.Sept2018 188.94 0 0 31.Aug2018 188.94 0 0 30.Aug2018 188.94 0 0 29.Aug2018 188.94 0 0 28.Aug2018 188.94 0.02 0.010586491636671608 27.Aug2018 188.92 0 0 24.Aug2018 188.92 0 0 23.Aug2018 188.92 -0.01 -0.0052929656486529406 22.Aug2018 188.93 0 0 21.Aug2018 188.93 0.01 0.005293245818335804 20.Aug2018 188.92 0.02 0.010587612493382742 17.Aug2018 188.9 0.01 0.005294086505373498 16.Aug2018 188.89 -0.02 -0.010587052035360754 14.Aug2018 188.91 0 0 13.Aug2018 188.91 0.02 0.010588173010746996 10.Aug2018 188.89 -0.01 -0.005293806246691371 09.Aug2018 188.9 -0.02 -0.010586491636671608 08.Aug2018 188.92 0 0 07.Aug2018 188.92 0.01 0.005293526017680377 06.Aug2018 188.91 0.01 0.005293806246691371 03.Aug2018 188.9 0 0 02.Aug2018 188.9 -0.02 -0.010586491636671608 01.Aug2018 188.92 -0.01 -0.0052929656486529406 31.Jul2018 188.93 0.01 0.005293245818335804 30.Jul2018 188.92 0.02 0.010587612493382742 27.Jul2018 188.9 0 0 26.Jul2018 188.9 -0.02 -0.010586491636671608 25.Jul2018 188.92 0 0 24.Jul2018 188.92 0.01 0.005293526017680377 23.Jul2018 188.91 0.02 0.010588173010746996 20.Jul2018 188.89 0 0 19.Jul2018 188.89 -0.02 -0.010587052035360754 18.Jul2018 188.91 -0.01 -0.005293245818335804 17.Jul2018 188.92 0 0 16.Jul2018 188.92 0.03 0.015882259516120493 13.Jul2018 188.89 0 0 12.Jul2018 188.89 -0.02 -0.010587052035360754 11.Jul2018 188.91 -0.03 -0.015878056525881232 10.Jul2018 188.94 0.01 0.0052929656486529406 09.Jul2018 188.93 0.01 0.005293245818335804 06.Jul2018 188.92 0.01 0.005293526017680377 05.Jul2018 188.91 -0.02 -0.010585931297305881 04.Jul2018 188.93 -0.01 -0.005292685508627077 03.Jul2018 188.94 0.02 0.010586491636671608 02.Jul2018 188.92 0.01 0.005293526017680377 29.Jun2018 188.91 -0.01 -0.005293245818335804 28.Jun2018 188.92 -0.03 -0.01587721619476052 27.Jun2018 188.95 0 0 26.Jun2018 188.95 0.02 0.010585931297305881 25.Jun2018 188.93 0 0 22.Jun2018 188.93 0.01 0.005293245818335804 21.Jun2018 188.92 -0.02 -0.010585371017254154 20.Jun2018 188.94 -0.02 -0.010584250635055038 19.Jun2018 188.96 0.02 0.010585371017254154 18.Jun2018 188.94 0.01 0.0052929656486529406 15.Jun2018 188.93 -0.01 -0.005292685508627077 14.Jun2018 188.94 -0.04 -0.021166260979997884 13.Jun2018 188.98 -0.01 -0.005291285253187999 12.Jun2018 188.99 0.01 0.005291565244999471 11.Jun2018 188.98 0 0 08.Jun2018 188.98 -0.01 -0.005291285253187999 07.Jun2018 188.99 -0.02 -0.010581450716893285 06.Jun2018 189.01 0 0 05.Jun2018 189.01 0.02 0.010582570506375998 04.Jun2018 188.99 0 0 01.Jun2018 188.99 0 0 31.May2018 188.99 -0.02 -0.010581450716893285 30.May2018 189.01 0.04 0.021167381065777636 29.May2018 188.97 -0.01 -0.005291565244999471 28.May2018 188.98 0 0 25.May2018 188.98 0 0 24.May2018 188.98 -0.02 -0.010582010582010581 23.May2018 189 0 0 22.May2018 189 0.03 0.015875535799333228 18.May2018 188.97 0 0 17.May2018 188.97 -0.03 -0.015873015873015872 16.May2018 189 0 0 15.May2018 189 0.01 0.005291285253187999 14.May2018 188.99 0.02 0.010583690532888818 11.May2018 188.97 -0.02 -0.010582570506375998 09.May2018 188.99 0.01 0.005291565244999471 08.May2018 188.98 0 0 07.May2018 188.98 0.02 0.010584250635055038 04.May2018 188.96 0 0 03.May2018 188.96 -0.02 -0.010583130489998942 02.May2018 188.98 0 0 30.Apr2018 188.98 0.02 0.010584250635055038 27.Apr2018 188.96 -0.01 -0.005291845266444409 26.Apr2018 188.97 -0.02 -0.010582570506375998 25.Apr2018 188.99 0 0 24.Apr2018 188.99 0.02 0.010583690532888818 23.Apr2018 188.97 0.01 0.005292125317527519 20.Apr2018 188.96 0 0 19.Apr2018 188.96 -0.02 -0.010583130489998942 18.Apr2018 188.98 -0.01 -0.005291285253187999 17.Apr2018 188.99 0.02 0.010583690532888818 16.Apr2018 188.97 0 0 13.Apr2018 188.97 0.01 0.005292125317527519 12.Apr2018 188.96 -0.02 -0.010583130489998942 11.Apr2018 188.98 -0.01 -0.005291285253187999 10.Apr2018 188.99 0.01 0.005291565244999471 09.Apr2018 188.98 0.01 0.005291845266444409 06.Apr2018 188.97 0 0 05.Apr2018 188.97 -0.02 -0.010582570506375998 04.Apr2018 188.99 0 0 03.Apr2018 188.99 0.02 0.010583690532888818 29.Mar2018 188.97 -0.02 -0.010582570506375998 28.Mar2018 188.99 -0.02 -0.010581450716893285 27.Mar2018 189.01 -0.01 -0.005290445455507354 26.Mar2018 189.02 0 0 23.Mar2018 189.02 0 0 22.Mar2018 189.02 -0.03 -0.015868817773075906 21.Mar2018 189.05 -0.04 -0.021153947855518537 20.Mar2018 189.09 -0.01 -0.005288207297726071 19.Mar2018 189.1 0.01 0.005288486963879634 16.Mar2018 189.09 -0.02 -0.010575855322299191 15.Mar2018 189.11 -0.02 -0.010574736953418283 14.Mar2018 189.13 0 0 13.Mar2018 189.13 0.01 0.005287648054145516 12.Mar2018 189.12 0.01 0.005287927661149596 09.Mar2018 189.11 0 0 08.Mar2018 189.11 -0.02 -0.010574736953418283 07.Mar2018 189.13 0 0 06.Mar2018 189.13 0 0 05.Mar2018 189.13 0 0 02.Mar2018 189.13 0 0 01.Mar2018 189.13 -0.03 -0.01585958976527807 28.Feb2018 189.16 -0.01 -0.005286250462546916 27.Feb2018 189.17 0.05 0.02643824027072758 26.Feb2018 189.12 0.01 0.005287927661149596 23.Feb2018 189.11 0 0 22.Feb2018 189.11 -0.01 -0.005287648054145516 21.Feb2018 189.12 0.01 0.005287927661149596 20.Feb2018 189.11 0.01 0.005288207297726071 19.Feb2018 189.1 -0.01 -0.005287927661149596 16.Feb2018 189.11 0 0 15.Feb2018 189.11 -0.01 -0.005287648054145516 14.Feb2018 189.12 -0.01 -0.0052873684767091415 13.Feb2018 189.13 0 0 12.Feb2018 189.13 -0.03 -0.01585958976527807 09.Feb2018 189.16 -0.01 -0.005286250462546916 08.Feb2018 189.17 -0.01 -0.00528597103287874 07.Feb2018 189.18 -0.01 -0.005285691632750145 06.Feb2018 189.19 0 0 05.Feb2018 189.19 0.01 0.00528597103287874 02.Feb2018 189.18 0 0 01.Feb2018 189.18 -0.01 -0.005285691632750145 31.Jan2018 189.19 0 0 30.Jan2018 189.19 0 0 29.Jan2018 189.19 0 0 26.Jan2018 189.19 0 0 25.Jan2018 189.19 -0.01 -0.005285412262156448 24.Jan2018 189.2 -0.01 -0.0052851329210929655 23.Jan2018 189.21 0.01 0.005285412262156448 22.Jan2018 189.2 0.01 0.005285691632750145 19.Jan2018 189.19 0 0 18.Jan2018 189.19 -0.02 -0.010570265842185931 17.Jan2018 189.21 0.01 0.005285412262156448 16.Jan2018 189.2 -0.01 -0.0052851329210929655 15.Jan2018 189.21 0.02 0.01057138326550029 12.Jan2018 189.19 0 0 11.Jan2018 189.19 -0.01 -0.005285412262156448 10.Jan2018 189.2 0 0 09.Jan2018 189.2 0.02 0.01057194206575748 08.Jan2018 189.18 0 0 05.Jan2018 189.18 0 0 04.Jan2018 189.18 -0.01 -0.005285691632750145 03.Jan2018 189.19 0 0 02.Jan2018 189.19 0 0 29.Dec2017 189.19 0.02 0.010572500925093832 28.Dec2017 189.17 -0.1 -0.05283457494584456 27.Dec2017 189.27 -0.04 -0.02112936453436163 22.Dec2017 189.31 -0.01 -0.005282062117050497 21.Dec2017 189.32 0.02 0.010565240359218173 20.Dec2017 189.3 -0.06 -0.031685678073510776 19.Dec2017 189.36 -0.07 -0.03695296415562477 18.Dec2017 189.43 -0.05 -0.02638800928857927 15.Dec2017 189.48 0.08 0.042238648363252376 14.Dec2017 189.4 -0.04 -0.021114864864864864 13.Dec2017 189.44 0.05 0.026400549131421935 12.Dec2017 189.39 0 0 11.Dec2017 189.39 0 0 08.Dec2017 189.39 -0.01 -0.005279831045406547 07.Dec2017 189.4 -0.03 -0.015836984638124902 06.Dec2017 189.43 0 0 05.Dec2017 189.43 0 0 04.Dec2017 189.43 0.01 0.005279273571956499 01.Dec2017 189.42 0 0 30.Nov2017 189.42 -0.03 -0.01583531274742676 29.Nov2017 189.45 0.05 0.026399155227032733 28.Nov2017 189.4 0 0 27.Nov2017 189.4 0.01 0.005280109826284387 24.Nov2017 189.39 0 0 23.Nov2017 189.39 -0.02 -0.010559104587930943 22.Nov2017 189.41 0 0 21.Nov2017 189.41 0.02 0.010560219652568774 20.Nov2017 189.39 0.01 0.005280388636603654 17.Nov2017 189.38 0 0 16.Nov2017 189.38 -0.01 -0.005280109826284387 15.Nov2017 189.39 -0.01 -0.005279831045406547 14.Nov2017 189.4 0.02 0.010560777273207308 13.Nov2017 189.38 -0.01 -0.005280109826284387 10.Nov2017 189.39 0 0 09.Nov2017 189.39 -0.01 -0.005279831045406547 08.Nov2017 189.4 0 0 07.Nov2017 189.4 0 0 06.Nov2017 189.4 0.01 0.005280109826284387 03.Nov2017 189.39 0 0 02.Nov2017 189.39 -0.03 -0.015837820715869498 31.Oct2017 189.42 0.01 0.005279552293965472 30.Oct2017 189.41 0 0 27.Oct2017 189.41 0 0 26.Oct2017 189.41 -0.02 -0.010557989758749935 25.Oct2017 189.43 0 0 24.Oct2017 189.43 0.01 0.005279273571956499 23.Oct2017 189.42 -0.01 -0.005278994879374967 20.Oct2017 189.43 0 0 19.Oct2017 189.43 -0.01 -0.005278716216216216 18.Oct2017 189.44 -0.01 -0.005278437582475587 17.Oct2017 189.45 -0.01 -0.0052781589781484214 16.Oct2017 189.46 0.01 0.005278437582475587 13.Oct2017 189.45 -0.01 -0.0052781589781484214 12.Oct2017 189.46 -0.02 -0.010555203715431708 11.Oct2017 189.48 0 0 10.Oct2017 189.48 0.01 0.005277880403230063 09.Oct2017 189.47 -0.01 -0.005277601857715854 06.Oct2017 189.48 0 0 05.Oct2017 189.48 -0.01 -0.00527732334160114 04.Oct2017 189.49 0 0 03.Oct2017 189.49 0 0 02.Oct2017 189.49 0 0 29.Sept2017 189.49 0 0 28.Sept2017 189.49 -0.03 -0.015829463908822287 27.Sept2017 189.52 0 0 26.Sept2017 189.52 0.01 0.005276766397551581 25.Sept2017 189.51 0 0 22.Sept2017 189.51 0 0 21.Sept2017 189.51 -0.02 -0.010552419142088324 20.Sept2017 189.53 -0.01 -0.0052759312018571276 19.Sept2017 189.54 0.01 0.005276209571044162 18.Sept2017 189.53 0 0 15.Sept2017 189.53 0.01 0.005276487969607429 14.Sept2017 189.52 -0.03 -0.015826958586125033 13.Sept2017 189.55 -0.01 -0.005275374551593163 12.Sept2017 189.56 0.01 0.005275652862041678 11.Sept2017 189.55 0 0 08.Sept2017 189.55 -0.01 -0.005275374551593163 07.Sept2017 189.56 -0.01 -0.005275096270506937 06.Sept2017 189.57 0 0 05.Sept2017 189.57 0 0 04.Sept2017 189.57 0 0 01.Sept2017 189.57 -0.01 -0.005274818018778352 31.Aug2017 189.58 -0.02 -0.010548523206751054 30.Aug2017 189.6 0.02 0.010549636037556704 29.Aug2017 189.58 0 0 28.Aug2017 189.58 0 0 25.Aug2017 189.58 -0.01 -0.005274539796402764 24.Aug2017 189.59 -0.01 -0.005274261603375527 23.Aug2017 189.6 -0.01 -0.005273983439691999 22.Aug2017 189.61 0 0 21.Aug2017 189.61 0.01 0.005274261603375527 18.Aug2017 189.6 0.01 0.005274539796402764 17.Aug2017 189.59 -0.02 -0.010547966879383999 16.Aug2017 189.61 -0.01 -0.005273705305347537 14.Aug2017 189.62 0.01 0.005273983439691999 11.Aug2017 189.61 0 0 10.Aug2017 189.61 -0.01 -0.005273705305347537 09.Aug2017 189.62 -0.01 -0.005273427200337499 08.Aug2017 189.63 0 0 07.Aug2017 189.63 0 0 04.Aug2017 189.63 -0.01 -0.005273149124657245 03.Aug2017 189.64 -0.02 -0.010545186122535063 02.Aug2017 189.66 -0.01 -0.005272315073548795 01.Aug2017 189.67 0.01 0.005272593061267532 31.Jul2017 189.66 0.01 0.005272871078302136 28.Jul2017 189.65 -0.01 -0.005272593061267532 27.Jul2017 189.66 -0.01 -0.005272315073548795 26.Jul2017 189.67 -0.01 -0.005272037115141291 25.Jul2017 189.68 0 0 24.Jul2017 189.68 0.02 0.010545186122535063 21.Jul2017 189.66 0 0 20.Jul2017 189.66 -0.02 -0.010544074230282582 19.Jul2017 189.68 -0.01 -0.005271759186040382 18.Jul2017 189.69 -0.01 -0.005271481286241434 17.Jul2017 189.7 0.02 0.010544074230282582 14.Jul2017 189.68 0 0 13.Jul2017 189.68 0.05 0.026367136001687497 12.Jul2017 189.63 -0.01 -0.005273149124657245 11.Jul2017 189.64 0.01 0.005273427200337499 10.Jul2017 189.63 -0.01 -0.005273149124657245 07.Jul2017 189.64 0 0 06.Jul2017 189.64 -0.01 -0.005272871078302136 05.Jul2017 189.65 -0.01 -0.005272593061267532 04.Jul2017 189.66 0 0 03.Jul2017 189.66 0 0 30.Jun2017 189.66 0 0 29.Jun2017 189.66 -0.03 -0.015815277558121146 28.Jun2017 189.69 0 0 27.Jun2017 189.69 0.01 0.005272037115141291 26.Jun2017 189.68 0 0 22.Jun2017 189.68 -0.02 -0.010542962572482868 21.Jun2017 189.7 0 0 20.Jun2017 189.7 0 0 19.Jun2017 189.7 -0.02 -0.010541851149061775 16.Jun2017 189.72 0 0 15.Jun2017 189.72 -0.03 -0.015810276679841896 14.Jun2017 189.75 0 0 13.Jun2017 189.75 0.01 0.005270369979972594 12.Jun2017 189.74 -0.02 -0.010539629005059023 09.Jun2017 189.76 -0.01 -0.005269536807714602 08.Jun2017 189.77 -0.01 -0.005269259142164612 07.Jun2017 189.78 0 0 06.Jun2017 189.78 0 0 02.Jun2017 189.78 -0.01 -0.005268981505874915 01.Jun2017 189.79 -0.01 -0.005268703898840885 31.May2017 189.8 -0.01 -0.0052684263210579 30.May2017 189.81 0.02 0.01053796301174983 29.May2017 189.79 0 0 26.May2017 189.79 -0.02 -0.0105368526421158 24.May2017 189.81 0 0 23.May2017 189.81 0 0 22.May2017 189.81 0.01 0.005268703898840885 19.May2017 189.8 -0.01 -0.0052684263210579 18.May2017 189.81 -0.01 -0.005268148772521336 17.May2017 189.82 0 0 16.May2017 189.82 0 0 15.May2017 189.82 0.01 0.0052684263210579 12.May2017 189.81 0 0 11.May2017 189.81 -0.01 -0.005268148772521336 10.May2017 189.82 -0.01 -0.005267871253226571 09.May2017 189.83 0.02 0.0105368526421158 08.May2017 189.81 0 0 05.May2017 189.81 0 0 04.May2017 189.81 -0.01 -0.005268148772521336 03.May2017 189.82 0 0 02.May2017 189.82 -0.01 -0.005267871253226571 28.Apr2017 189.83 0.01 0.005268148772521336 27.Apr2017 189.82 -0.01 -0.005267871253226571 26.Apr2017 189.83 0 0 25.Apr2017 189.83 0.02 0.0105368526421158 24.Apr2017 189.81 0 0 21.Apr2017 189.81 0 0 20.Apr2017 189.81 -0.02 -0.010535742506453142 19.Apr2017 189.83 -0.01 -0.005267593763168985 18.Apr2017 189.84 0.02 0.010536297545042672 13.Apr2017 189.82 0 0 12.Apr2017 189.82 -0.01 -0.005267871253226571 11.Apr2017 189.83 0.01 0.005268148772521336 10.Apr2017 189.82 0 0 07.Apr2017 189.82 -0.01 -0.005267871253226571 06.Apr2017 189.83 -0.01 -0.005267593763168985 05.Apr2017 189.84 0 0 04.Apr2017 189.84 0.01 0.005267871253226571 03.Apr2017 189.83 0 0 31.Mar2017 189.83 -0.01 -0.005267593763168985 30.Mar2017 189.84 -0.01 -0.005267316302343956 29.Mar2017 189.85 -0.01 -0.005267038870746866 28.Mar2017 189.86 0 0 27.Mar2017 189.86 0 0 24.Mar2017 189.86 -0.01 -0.005266761468373097 23.Mar2017 189.87 -0.02 -0.01053241350255411 22.Mar2017 189.89 0 0 21.Mar2017 189.89 0 0 20.Mar2017 189.89 0 0 17.Mar2017 189.89 0 0 16.Mar2017 189.89 -0.01 -0.0052659294365455505 15.Mar2017 189.9 0 0 14.Mar2017 189.9 0 0 13.Mar2017 189.9 -0.01 -0.005265652151018904 10.Mar2017 189.91 0 0 09.Mar2017 189.91 -0.01 -0.005265374894692502 08.Mar2017 189.92 -0.01 -0.005265097667561733 07.Mar2017 189.93 0 0 06.Mar2017 189.93 0 0 03.Mar2017 189.93 0 0 02.Mar2017 189.93 -0.01 -0.005264820469621986 01.Mar2017 189.94 0 0 28.Feb2017 189.94 0 0 27.Feb2017 189.94 0.02 0.010530749789385004 24.Feb2017 189.92 0 0 23.Feb2017 189.92 0 0 22.Feb2017 189.92 0.01 0.005265652151018904 21.Feb2017 189.91 0 0 20.Feb2017 189.91 0 0 17.Feb2017 189.91 0 0 16.Feb2017 189.91 0 0 15.Feb2017 189.91 0 0 14.Feb2017 189.91 0 0 13.Feb2017 189.91 0 0 10.Feb2017 189.91 -0.03 -0.015794461408865958 09.Feb2017 189.94 0 0 08.Feb2017 189.94 0 0 07.Feb2017 189.94 0 0 06.Feb2017 189.94 -0.01 -0.0052645433008686494 03.Feb2017 189.95 0 0 02.Feb2017 189.95 -0.01 -0.0052642661612971155 01.Feb2017 189.96 0.01 0.0052645433008686494 31.Jan2017 189.95 0 0 30.Jan2017 189.95 -0.01 -0.0052642661612971155 27.Jan2017 189.96 0 0 26.Jan2017 189.96 -0.02 -0.010527423939362039 25.Jan2017 189.98 0 0 24.Jan2017 189.98 0 0 23.Jan2017 189.98 0 0 20.Jan2017 189.98 0 0 19.Jan2017 189.98 -0.01 -0.005263434917627243 18.Jan2017 189.99 0 0 17.Jan2017 189.99 0 0 16.Jan2017 189.99 0.01 0.005263711969681019 13.Jan2017 189.98 -0.01 -0.005263434917627243 12.Jan2017 189.99 0 0 11.Jan2017 189.99 -0.02 -0.01052576180201042 10.Jan2017 190.01 -0.01 -0.005262603936427745 09.Jan2017 190.02 0 0 06.Jan2017 190.02 0 0 05.Jan2017 190.02 -0.01 -0.005262327000999842 04.Jan2017 190.03 0.01 0.005262603936427745 03.Jan2017 190.02 -0.02 -0.010524100189433803 02.Jan2017 190.04 0 0 30.Dec2016 190.04 0 0 29.Dec2016 190.04 -0.06 -0.03156233561283535 28.Dec2016 190.1 0.01 0.00526066600031564 27.Dec2016 190.09 -0.02 -0.010520225132817843 23.Dec2016 190.11 0 0 22.Dec2016 190.11 -0.03 -0.015777847901546228 21.Dec2016 190.14 -0.01 -0.005259006047856955 20.Dec2016 190.15 0.01 0.005259282633848743 19.Dec2016 190.14 0 0 16.Dec2016 190.14 -0.01 -0.005259006047856955 15.Dec2016 190.15 -0.03 -0.015774529393206435 14.Dec2016 190.18 -0.01 -0.0052578999947421 13.Dec2016 190.19 0.02 0.01051690592627649 12.Dec2016 190.17 -0.01 -0.005258176464402145 09.Dec2016 190.18 0 0 08.Dec2016 190.18 -0.02 -0.010515247108307046 07.Dec2016 190.2 0 0 06.Dec2016 190.2 -0.01 -0.005257347142631828 05.Dec2016 190.21 0 0 02.Dec2016 190.21 -0.01 -0.005257070760172432 01.Dec2016 190.22 -0.01 -0.005256794406770751 30.Nov2016 190.23 -0.01 -0.0052565180824222036 29.Nov2016 190.24 0.05 0.0262894999737105 28.Nov2016 190.19 0.01 0.005258176464402145 25.Nov2016 190.18 -0.01 -0.0052578999947421 24.Nov2016 190.19 -0.01 -0.005257623554153523 23.Nov2016 190.2 0 0 22.Nov2016 190.2 0.01 0.0052578999947421 21.Nov2016 190.19 0.01 0.005258176464402145 18.Nov2016 190.18 0 0 17.Nov2016 190.18 -0.01 -0.0052578999947421 16.Nov2016 190.19 -0.01 -0.005257623554153523 15.Nov2016 190.2 0.01 0.0052578999947421 14.Nov2016 190.19 0.01 0.005258176464402145 11.Nov2016 190.18 -0.01 -0.0052578999947421 10.Nov2016 190.19 -0.03 -0.015771212280517297 09.Nov2016 190.22 0 0 08.Nov2016 190.22 0 0 07.Nov2016 190.22 0 0 04.Nov2016 190.22 0 0 03.Nov2016 190.22 -0.01 -0.005256794406770751 02.Nov2016 190.23 0 0 31.Oct2016 190.23 0 0 28.Oct2016 190.23 0 0 27.Oct2016 190.23 -0.01 -0.0052565180824222036 26.Oct2016 190.24 0 0 25.Oct2016 190.24 0 0 24.Oct2016 190.24 0.01 0.005256794406770751 21.Oct2016 190.23 0 0 20.Oct2016 190.23 0 0 19.Oct2016 190.23 -0.02 -0.010512483574244415 18.Oct2016 190.25 0 0 17.Oct2016 190.25 0 0 14.Oct2016 190.25 0 0 13.Oct2016 190.25 0.01 0.0052565180824222036 12.Oct2016 190.24 0 0 11.Oct2016 190.24 0 0 10.Oct2016 190.24 -0.01 -0.005256241787122208 07.Oct2016 190.25 0 0 06.Oct2016 190.25 0 0 05.Oct2016 190.25 -0.01 -0.005255965520866183 04.Oct2016 190.26 -0.01 -0.005255689283649551 03.Oct2016 190.27 0 0 30.Sept2016 190.27 0.01 0.005255965520866183 29.Sept2016 190.26 -0.03 -0.015765410688948447 28.Sept2016 190.29 -0.01 -0.005254860746190226 27.Sept2016 190.3 0.02 0.010510826150935463 26.Sept2016 190.28 -0.01 -0.0052551368963161494 23.Sept2016 190.29 0 0 22.Sept2016 190.29 -0.03 -0.015762925598991173 21.Sept2016 190.32 0.01 0.005254584625085387 20.Sept2016 190.31 0 0 19.Sept2016 190.31 0 0 16.Sept2016 190.31 0 0 15.Sept2016 190.31 -0.02 -0.010508064939841329 14.Sept2016 190.33 0 0 13.Sept2016 190.33 0.01 0.005254308532997058 12.Sept2016 190.32 -0.02 -0.010507512871703269 09.Sept2016 190.34 0 0 08.Sept2016 190.34 -0.01 -0.005253480430785396 07.Sept2016 190.35 0 0 06.Sept2016 190.35 0 0 05.Sept2016 190.35 -0.01 -0.0052532044547173775 02.Sept2016 190.36 0 0 01.Sept2016 190.36 -0.02 -0.010505305179115453 31.Aug2016 190.38 0 0 30.Aug2016 190.38 0.02 0.010506408909434755 29.Aug2016 190.36 0 0 26.Aug2016 190.36 0 0 25.Aug2016 190.36 -0.01 -0.0052529285076430106 24.Aug2016 190.37 0 0 23.Aug2016 190.37 0 0 22.Aug2016 190.37 0 0 19.Aug2016 190.37 0.01 0.0052532044547173775 18.Aug2016 190.36 -0.02 -0.010505305179115453 17.Aug2016 190.38 0 0 16.Aug2016 190.38 0 0 12.Aug2016 190.38 0 0 11.Aug2016 190.38 -0.02 -0.01050420168067227 10.Aug2016 190.4 -0.02 -0.010503098414032139 09.Aug2016 190.42 0.02 0.01050420168067227 08.Aug2016 190.4 -0.01 -0.005251825009190694 05.Aug2016 190.41 0 0 04.Aug2016 190.41 -0.01 -0.0052515492070160695 03.Aug2016 190.42 0 0 02.Aug2016 190.42 0 0 01.Aug2016 190.42 0 0 29.Jul2016 190.42 0 0 28.Jul2016 190.42 -0.01 -0.005251273433807698 27.Jul2016 190.43 0 0 26.Jul2016 190.43 0 0 25.Jul2016 190.43 0.01 0.0052515492070160695 22.Jul2016 190.42 0 0 21.Jul2016 190.42 -0.01 -0.005251273433807698 20.Jul2016 190.43 0 0 19.Jul2016 190.43 0.01 0.0052515492070160695 18.Jul2016 190.42 0 0 15.Jul2016 190.42 0 0 14.Jul2016 190.42 -0.03 -0.015752165922814386 13.Jul2016 190.45 -0.01 -0.005250446287934475 12.Jul2016 190.46 0 0 11.Jul2016 190.46 -0.01 -0.005250170630545493 08.Jul2016 190.47 0 0 07.Jul2016 190.47 -0.01 -0.005249895002099958 06.Jul2016 190.48 0.01 0.005250170630545493 05.Jul2016 190.47 0 0 04.Jul2016 190.47 0 0 01.Jul2016 190.47 0 0 30.Jun2016 190.47 0.01 0.005250446287934475 29.Jun2016 190.46 -0.01 -0.005250170630545493 28.Jun2016 190.47 -0.03 -0.015748031496062992 27.Jun2016 190.5 -0.02 -0.010497585555322276 24.Jun2016 190.52 0.06 0.03150267772760685 22.Jun2016 190.46 -0.01 -0.005250170630545493 21.Jun2016 190.47 0 0 20.Jun2016 190.47 -0.01 -0.005249895002099958 17.Jun2016 190.48 0 0 16.Jun2016 190.48 0 0 15.Jun2016 190.48 0 0 14.Jun2016 190.48 0 0 13.Jun2016 190.48 0 0 10.Jun2016 190.48 0 0 09.Jun2016 190.48 0 0 08.Jun2016 190.48 0 0 07.Jun2016 190.48 -0.01 -0.005249619402593312 06.Jun2016 190.49 0 0 03.Jun2016 190.49 0 0 02.Jun2016 190.49 -0.01 -0.005249343832020997 01.Jun2016 190.5 0.01 0.005249619402593312 31.May2016 190.49 0 0 30.May2016 190.49 0 0 27.May2016 190.49 0.01 0.005249895002099958 26.May2016 190.48 0 0 25.May2016 190.48 -0.01 -0.005249619402593312 24.May2016 190.49 0.01 0.005249895002099958 23.May2016 190.48 0 0 20.May2016 190.48 0 0 19.May2016 190.48 0 0 18.May2016 190.48 -0.01 -0.005249619402593312 17.May2016 190.49 0 0 13.May2016 190.49 0.01 0.005249895002099958 12.May2016 190.48 0 0 11.May2016 190.48 -0.02 -0.010498687664041995 10.May2016 190.5 0.01 0.005249619402593312 09.May2016 190.49 0 0 06.May2016 190.49 -0.01 -0.005249343832020997 04.May2016 190.5 0.01 0.005249619402593312 03.May2016 190.49 0 0 02.May2016 190.49 0 0 29.Apr2016 190.49 0 0 28.Apr2016 190.49 0 0 27.Apr2016 190.49 0 0 26.Apr2016 190.49 0 0 25.Apr2016 190.49 0 0 22.Apr2016 190.49 0 0 21.Apr2016 190.49 0 0 20.Apr2016 190.49 0 0 19.Apr2016 190.49 0 0 18.Apr2016 190.49 0 0 15.Apr2016 190.49 0 0 14.Apr2016 190.49 0 0 13.Apr2016 190.49 -0.01 -0.005249343832020997 12.Apr2016 190.5 0 0 11.Apr2016 190.5 0 0 08.Apr2016 190.5 0 0 07.Apr2016 190.5 0 0 06.Apr2016 190.5 0 0 05.Apr2016 190.5 0 0 04.Apr2016 190.5 0 0 01.Apr2016 190.5 0 0 31.Mar2016 190.5 0 0 30.Mar2016 190.5 0 0 29.Mar2016 190.5 0 0 24.Mar2016 190.5 -0.01 -0.005249068290378458 23.Mar2016 190.51 0 0 22.Mar2016 190.51 0.01 0.005249343832020997 21.Mar2016 190.5 0 0 18.Mar2016 190.5 0.01 0.005249619402593312 17.Mar2016 190.49 -0.02 -0.010498136580756916 16.Mar2016 190.51 0.01 0.005249343832020997 15.Mar2016 190.5 0 0 14.Mar2016 190.5 0.01 0.005249619402593312 11.Mar2016 190.49 -0.02 -0.010498136580756916 10.Mar2016 190.51 0 0 09.Mar2016 190.51 0 0 08.Mar2016 190.51 0.01 0.005249343832020997 07.Mar2016 190.5 0 0 04.Mar2016 190.5 0 0 03.Mar2016 190.5 -0.01 -0.005249068290378458 02.Mar2016 190.51 0 0 01.Mar2016 190.51 0.01 0.005249343832020997 29.Feb2016 190.5 -0.01 -0.005249068290378458 26.Feb2016 190.51 0.01 0.005249343832020997 25.Feb2016 190.5 0 0 24.Feb2016 190.5 0 0 23.Feb2016 190.5 0.01 0.005249619402593312 22.Feb2016 190.49 0 0 19.Feb2016 190.49 0 0 18.Feb2016 190.49 0 0 17.Feb2016 190.49 0.01 0.005249895002099958 16.Feb2016 190.48 0 0 15.Feb2016 190.48 -0.02 -0.010498687664041995 12.Feb2016 190.5 0 0 11.Feb2016 190.5 0 0 10.Feb2016 190.5 0 0 09.Feb2016 190.5 0 0 08.Feb2016 190.5 0.01 0.005249619402593312 05.Feb2016 190.49 0 0 04.Feb2016 190.49 0 0 03.Feb2016 190.49 0 0 02.Feb2016 190.49 0 0 01.Feb2016 190.49 -0.01 -0.005249343832020997 29.Jan2016 190.5 0.01 0.005249619402593312 28.Jan2016 190.49 -0.01 -0.005249343832020997 27.Jan2016 190.5 0 0 26.Jan2016 190.5 0.01 0.005249619402593312 25.Jan2016 190.49 0 0 22.Jan2016 190.49 0 0 21.Jan2016 190.49 -0.01 -0.005249343832020997 20.Jan2016 190.5 0.01 0.005249619402593312 19.Jan2016 190.49 0 0 18.Jan2016 190.49 0 0 15.Jan2016 190.49 0 0 14.Jan2016 190.49 0 0 13.Jan2016 190.49 -0.01 -0.005249343832020997 12.Jan2016 190.5 0.01 0.005249619402593312 11.Jan2016 190.49 0 0 08.Jan2016 190.49 0 0 07.Jan2016 190.49 0 0 06.Jan2016 190.49 -0.01 -0.005249343832020997 05.Jan2016 190.5 0.01 0.005249619402593312 04.Jan2016 190.49 0 0 31.Dec2015 190.49 0 0 30.Dec2015 190.49 -0.01 -0.005249343832020997 29.Dec2015 190.5 -0.01 -0.005249068290378458 28.Dec2015 190.51 -0.01 -0.005248792777661138 23.Dec2015 190.52 -0.01 -0.005248517293864483 22.Dec2015 190.53 0.01 0.005248792777661138 21.Dec2015 190.52 -0.01 -0.005248517293864483 18.Dec2015 190.53 0 0 17.Dec2015 190.53 0 0 16.Dec2015 190.53 0.01 0.005248792777661138 15.Dec2015 190.52 0.01 0.005249068290378458 14.Dec2015 190.51 0 0 11.Dec2015 190.51 -0.02 -0.010497034587728967 10.Dec2015 190.53 0 0 09.Dec2015 190.53 -0.01 -0.00524824183898394 08.Dec2015 190.54 0.01 0.005248517293864483 07.Dec2015 190.53 -0.01 -0.00524824183898394 04.Dec2015 190.54 0 0 03.Dec2015 190.54 -0.01 -0.005247966413014957 02.Dec2015 190.55 0 0 01.Dec2015 190.55 0 0 30.Nov2015 190.55 0 0 27.Nov2015 190.55 0.02 0.010497034587728967 26.Nov2015 190.53 0 0 25.Nov2015 190.53 0 0 24.Nov2015 190.53 0.01 0.005248792777661138 23.Nov2015 190.52 0.01 0.005249068290378458 20.Nov2015 190.51 0 0 19.Nov2015 190.51 0 0 18.Nov2015 190.51 0.01 0.005249343832020997 17.Nov2015 190.5 0 0 16.Nov2015 190.5 0 0 13.Nov2015 190.5 0 0 12.Nov2015 190.5 0 0 11.Nov2015 190.5 0 0 10.Nov2015 190.5 -0.01 -0.005249068290378458 09.Nov2015 190.51 0 0 06.Nov2015 190.51 0 0 05.Nov2015 190.51 0.01 0.005249343832020997 04.Nov2015 190.5 0 0 03.Nov2015 190.5 0 0 02.Nov2015 190.5 0 0 30.Oct2015 190.5 0 0 29.Oct2015 190.5 0 0 28.Oct2015 190.5 0 0 27.Oct2015 190.5 0.01 0.005249619402593312 26.Oct2015 190.49 -0.01 -0.005249343832020997 23.Oct2015 190.5 0.01 0.005249619402593312 22.Oct2015 190.49 0 0 21.Oct2015 190.49 0.01 0.005249895002099958 20.Oct2015 190.48 0 0 19.Oct2015 190.48 0 0 16.Oct2015 190.48 0 0 15.Oct2015 190.48 0 0 14.Oct2015 190.48 0 0 13.Oct2015 190.48 0.01 0.005250170630545493 12.Oct2015 190.47 -0.02 -0.010499238805186623 09.Oct2015 190.49 0 0 08.Oct2015 190.49 0.01 0.005249895002099958 07.Oct2015 190.48 0 0 06.Oct2015 190.48 0 0 05.Oct2015 190.48 0 0 02.Oct2015 190.48 0 0 01.Oct2015 190.48 0 0 30.Sept2015 190.48 0 0 29.Sept2015 190.48 0.01 0.005250170630545493 28.Sept2015 190.47 -0.01 -0.005249895002099958 25.Sept2015 190.48 0.01 0.005250170630545493 24.Sept2015 190.47 0 0 23.Sept2015 190.47 0.01 0.005250446287934475 22.Sept2015 190.46 0 0 21.Sept2015 190.46 0.01 0.005250721974271462 18.Sept2015 190.45 -0.01 -0.005250446287934475 17.Sept2015 190.46 0.01 0.005250721974271462 16.Sept2015 190.45 0 0 15.Sept2015 190.45 0 0 14.Sept2015 190.45 0 0 11.Sept2015 190.45 -0.01 -0.005250446287934475 10.Sept2015 190.46 0 0 09.Sept2015 190.46 0 0 08.Sept2015 190.46 0 0 07.Sept2015 190.46 0 0 04.Sept2015 190.46 0 0 03.Sept2015 190.46 0.01 0.005250721974271462 02.Sept2015 190.45 0 0 01.Sept2015 190.45 0 0 31.Aug2015 190.45 0 0 28.Aug2015 190.45 0.01 0.005250997689561016 27.Aug2015 190.44 0.01 0.005251273433807698 26.Aug2015 190.43 0 0 25.Aug2015 190.43 0 0 24.Aug2015 190.43 0 0 21.Aug2015 190.43 0.01 0.0052515492070160695 20.Aug2015 190.42 0 0 19.Aug2015 190.42 0 0 18.Aug2015 190.42 0 0 17.Aug2015 190.42 0 0 14.Aug2015 190.42 0 0 13.Aug2015 190.42 0 0 12.Aug2015 190.42 0 0 11.Aug2015 190.42 0 0 10.Aug2015 190.42 0 0 07.Aug2015 190.42 0 0 06.Aug2015 190.42 0 0 05.Aug2015 190.42 0.01 0.005251825009190694 04.Aug2015 190.41 0 0 03.Aug2015 190.41 0 0 31.Jul2015 190.41 0 0 30.Jul2015 190.41 0 0 29.Jul2015 190.41 0 0 28.Jul2015 190.41 0.01 0.005252100840336135 27.Jul2015 190.4 0 0 24.Jul2015 190.4 0 0 23.Jul2015 190.4 0 0 22.Jul2015 190.4 0.01 0.005252376700456957 21.Jul2015 190.39 0 0 20.Jul2015 190.39 0 0 17.Jul2015 190.39 0 0 16.Jul2015 190.39 0.01 0.0052526525895577264 15.Jul2015 190.38 0 0 14.Jul2015 190.38 0.01 0.0052529285076430106 13.Jul2015 190.37 -0.02 -0.010504753400913914 10.Jul2015 190.39 0 0 09.Jul2015 190.39 0 0 08.Jul2015 190.39 0 0 07.Jul2015 190.39 0.01 0.0052526525895577264 06.Jul2015 190.38 0 0 03.Jul2015 190.38 0 0 02.Jul2015 190.38 0 0 01.Jul2015 190.38 0.01 0.0052529285076430106 30.Jun2015 190.37 0 0 29.Jun2015 190.37 0 0 26.Jun2015 190.37 0 0 25.Jun2015 190.37 0 0 24.Jun2015 190.37 0.01 0.0052532044547173775 22.Jun2015 190.36 0 0 19.Jun2015 190.36 0 0 18.Jun2015 190.36 0 0 17.Jun2015 190.36 0 0 16.Jun2015 190.36 0 0 15.Jun2015 190.36 0.01 0.005253480430785396 12.Jun2015 190.35 0 0 11.Jun2015 190.35 -0.01 -0.0052532044547173775 10.Jun2015 190.36 0 0 09.Jun2015 190.36 0 0 08.Jun2015 190.36 0 0 05.Jun2015 190.36 0 0 04.Jun2015 190.36 0.01 0.005253480430785396 03.Jun2015 190.35 0 0 02.Jun2015 190.35 0 0 01.Jun2015 190.35 0 0 29.May2015 190.35 0 0 28.May2015 190.35 0 0 27.May2015 190.35 0.01 0.005253756435851634 26.May2015 190.34 0 0 22.May2015 190.34 0 0 21.May2015 190.34 0.01 0.0052540324699206645 20.May2015 190.33 0 0 19.May2015 190.33 0 0 18.May2015 190.33 0 0 15.May2015 190.33 0 0 13.May2015 190.33 0.01 0.005254308532997058 12.May2015 190.32 0 0 11.May2015 190.32 -0.01 -0.0052540324699206645 08.May2015 190.33 0 0 07.May2015 190.33 0 0 06.May2015 190.33 0 0 05.May2015 190.33 0 0 04.May2015 190.33 0.01 0.005254308532997058 30.Apr2015 190.32 0 0 29.Apr2015 190.32 0 0 28.Apr2015 190.32 0 0 27.Apr2015 190.32 0 0 24.Apr2015 190.32 0 0 23.Apr2015 190.32 0 0 22.Apr2015 190.32 0.01 0.005254584625085387 21.Apr2015 190.31 0 0 20.Apr2015 190.31 0 0 17.Apr2015 190.31 0 0 16.Apr2015 190.31 0 0 15.Apr2015 190.31 0.01 0.005254860746190226 14.Apr2015 190.3 0 0 13.Apr2015 190.3 -0.02 -0.010508617065994116 10.Apr2015 190.32 0.01 0.005254584625085387 09.Apr2015 190.31 0 0 08.Apr2015 190.31 0.01 0.005254860746190226 07.Apr2015 190.3 0 0 02.Apr2015 190.3 0 0 01.Apr2015 190.3 0 0 31.Mar2015 190.3 0.01 0.0052551368963161494 30.Mar2015 190.29 0 0 27.Mar2015 190.29 0 0 26.Mar2015 190.29 0 0 25.Mar2015 190.29 0.01 0.0052554130754677315 24.Mar2015 190.28 0 0 23.Mar2015 190.28 0 0 20.Mar2015 190.28 0 0 19.Mar2015 190.28 0 0 18.Mar2015 190.28 0.01 0.005255689283649551 17.Mar2015 190.27 0 0 16.Mar2015 190.27 0 0 13.Mar2015 190.27 0 0 12.Mar2015 190.27 0 0 11.Mar2015 190.27 -0.01 -0.0052554130754677315 10.Mar2015 190.28 0.01 0.005255689283649551 09.Mar2015 190.27 0 0 06.Mar2015 190.27 0 0 05.Mar2015 190.27 0.01 0.005255965520866183 04.Mar2015 190.26 0 0 03.Mar2015 190.26 0 0 02.Mar2015 190.26 0 0 27.Feb2015 190.26 0.01 0.005256241787122208 26.Feb2015 190.25 0 0 25.Feb2015 190.25 0 0 24.Feb2015 190.25 0 0 23.Feb2015 190.25 0 0 20.Feb2015 190.25 0 0 19.Feb2015 190.25 0.01 0.0052565180824222036 18.Feb2015 190.24 0 0 17.Feb2015 190.24 0 0 16.Feb2015 190.24 0 0 13.Feb2015 190.24 0 0 12.Feb2015 190.24 0 0 11.Feb2015 190.24 0.01 0.005256794406770751 10.Feb2015 190.23 -0.02 -0.010512483574244415 09.Feb2015 190.25 0 0 06.Feb2015 190.25 0 0 05.Feb2015 190.25 0 0 04.Feb2015 190.25 0 0 03.Feb2015 190.25 0.01 0.0052565180824222036 02.Feb2015 190.24 -0.01 -0.005256241787122208 30.Jan2015 190.25 0.01 0.0052565180824222036 29.Jan2015 190.24 0 0 28.Jan2015 190.24 0 0 27.Jan2015 190.24 0.01 0.005256794406770751 26.Jan2015 190.23 0 0 23.Jan2015 190.23 0 0 22.Jan2015 190.23 0 0 21.Jan2015 190.23 0.01 0.005257070760172432 20.Jan2015 190.22 0 0 19.Jan2015 190.22 0 0 16.Jan2015 190.22 0.01 0.005257347142631828 15.Jan2015 190.21 0 0 14.Jan2015 190.21 0 0 13.Jan2015 190.21 0 0 12.Jan2015 190.21 -0.02 -0.010513588813541502 09.Jan2015 190.23 0 0 08.Jan2015 190.23 0.01 0.005257070760172432 07.Jan2015 190.22 0 0 06.Jan2015 190.22 0 0 05.Jan2015 190.22 0.01 0.005257347142631828 02.Jan2015 190.21 0.01 0.005257623554153523 31.Dec2014 190.2 0 0 30.Dec2014 190.2 -0.01 -0.005257347142631828 29.Dec2014 190.21 -- -- 23.Dec2014 190.2 0.01 0.0052578999947421 22.Dec2014 190.19 -0.01 -0.005257623554153523 19.Dec2014 190.2 0 0 18.Dec2014 190.2 0 0 17.Dec2014 190.2 0.01 0.0052578999947421 16.Dec2014 190.19 0 0 15.Dec2014 190.19 0 0 12.Dec2014 190.19 -0.01 -0.005257623554153523 11.Dec2014 190.2 -0.02 -0.010514141520344864 10.Dec2014 190.22 0 0 09.Dec2014 190.22 0 0 08.Dec2014 190.22 0 0 05.Dec2014 190.22 0 0 04.Dec2014 190.22 0 0 03.Dec2014 190.22 0.01 0.005257347142631828 02.Dec2014 190.21 0 0 01.Dec2014 190.21 0 0 28.Nov2014 190.21 0.01 0.005257623554153523 27.Nov2014 190.2 0.01 0.0052578999947421 26.Nov2014 190.19 0 0 25.Nov2014 190.19 0 0 24.Nov2014 190.19 0 0 21.Nov2014 190.19 0 0 20.Nov2014 190.19 0 0 19.Nov2014 190.19 0.01 0.005258176464402145 18.Nov2014 190.18 0 0 17.Nov2014 190.18 0 0 14.Nov2014 190.18 0 0 13.Nov2014 190.18 0.01 0.005258452963138245 12.Nov2014 190.17 0 0 11.Nov2014 190.17 -0.02 -0.0105157999894842 10.Nov2014 190.19 0 0 07.Nov2014 190.19 0 0 06.Nov2014 190.19 0.01 0.005258176464402145 05.Nov2014 190.18 0 0 04.Nov2014 190.18 0.01 0.005258452963138245 03.Nov2014 190.17 0 0 31.Oct2014 190.17 0 0 30.Oct2014 190.17 0 0 29.Oct2014 190.17 0 0 28.Oct2014 190.17 0.01 0.005258729490954985 27.Oct2014 190.16 0 0 24.Oct2014 190.16 0 0 23.Oct2014 190.16 0 0 22.Oct2014 190.16 0.04 0.021039343572480537 21.Oct2014 190.12 0 0 20.Oct2014 190.12 0 0 17.Oct2014 190.12 0 0 16.Oct2014 190.12 0 0 15.Oct2014 190.12 0.01 0.0052601125664089214 14.Oct2014 190.11 0 0 13.Oct2014 190.11 0 0 10.Oct2014 190.11 -0.02 -0.010519118497869878 09.Oct2014 190.13 0 0 08.Oct2014 190.13 0.01 0.005259835893120134 07.Oct2014 190.12 0 0 06.Oct2014 190.12 0 0 03.Oct2014 190.12 0 0 02.Oct2014 190.12 0.01 0.0052601125664089214 01.Oct2014 190.11 0 0 30.Sept2014 190.11 0 0 29.Sept2014 190.11 0 0 26.Sept2014 190.11 0 0 25.Sept2014 190.11 0.01 0.0052603892688058915 24.Sept2014 190.1 0 0 23.Sept2014 190.1 0 0 22.Sept2014 190.1 0 0 19.Sept2014 190.1 0 0 18.Sept2014 190.1 0.01 0.00526066600031564 17.Sept2014 190.09 0 0 16.Sept2014 190.09 0 0 15.Sept2014 190.09 0 0 12.Sept2014 190.09 0 0 11.Sept2014 190.09 0.01 0.005260942760942761 10.Sept2014 190.08 0 0 09.Sept2014 190.08 -0.02 -0.010520778537611783 08.Sept2014 190.1 0 0 05.Sept2014 190.1 0 0 04.Sept2014 190.1 0.01 0.00526066600031564 03.Sept2014 190.09 0 0 02.Sept2014 190.09 0 0 01.Sept2014 190.09 0 0 29.Aug2014 190.09 0 0 28.Aug2014 190.09 0.01 0.005260942760942761 27.Aug2014 190.08 0 0 26.Aug2014 190.08 0 0 25.Aug2014 190.08 0 0 22.Aug2014 190.08 0 0 21.Aug2014 190.08 0.01 0.005261219550691851 20.Aug2014 190.07 0 0 19.Aug2014 190.07 0 0 18.Aug2014 190.07 0 0 14.Aug2014 190.07 0.01 0.005261496369567505 13.Aug2014 190.06 0 0 12.Aug2014 190.06 -0.02 -0.010521885521885523 11.Aug2014 190.08 0 0 08.Aug2014 190.08 0 0 07.Aug2014 190.08 0.01 0.005261219550691851 06.Aug2014 190.07 0 0 05.Aug2014 190.07 0 0 04.Aug2014 190.07 0 0 01.Aug2014 190.07 0.01 0.005261496369567505 31.Jul2014 190.06 0 0 30.Jul2014 190.06 0 0 29.Jul2014 190.06 0 0 28.Jul2014 190.06 0 0 25.Jul2014 190.06 0 0 24.Jul2014 190.06 0.01 0.005261773217574322 23.Jul2014 190.05 0 0 22.Jul2014 190.05 0.01 0.005262050094716902 21.Jul2014 190.04 -0.01 -0.005261773217574322 18.Jul2014 190.05 0 0 17.Jul2014 190.05 0.01 0.005262050094716902 16.Jul2014 190.04 0 0 15.Jul2014 190.04 0.01 0.005262327000999842 14.Jul2014 190.03 -0.01 -0.005262050094716902 11.Jul2014 190.04 -0.02 -0.01052299273913501 10.Jul2014 190.06 0.01 0.005261773217574322 09.Jul2014 190.05 0 0 08.Jul2014 190.05 0 0 07.Jul2014 190.05 0 0 04.Jul2014 190.05 0 0 03.Jul2014 190.05 0.01 0.005262050094716902 02.Jul2014 190.04 0 0 01.Jul2014 190.04 0 0 30.Jun2014 190.04 0 0 27.Jun2014 190.04 0 0 26.Jun2014 190.04 0.01 0.005262327000999842 25.Jun2014 190.03 0 0 24.Jun2014 190.03 0 0 20.Jun2014 190.03 0 0 19.Jun2014 190.03 0.01 0.005262603936427745 18.Jun2014 190.02 0 0 17.Jun2014 190.02 0 0 16.Jun2014 190.02 0 0 13.Jun2014 190.02 0 0 12.Jun2014 190.02 0.01 0.00526288090100521 11.Jun2014 190.01 -0.02 -0.010524654001999685 10.Jun2014 190.03 0 0 06.Jun2014 190.03 0.01 0.005262603936427745 04.Jun2014 190.02 0 0 03.Jun2014 190.02 0 0 02.Jun2014 190.02 0 0 30.May2014 190.02 0.01 0.00526288090100521 28.May2014 190.01 0 0 27.May2014 190.01 0.01 0.005263157894736842 26.May2014 190 0 0 23.May2014 190 0 0 22.May2014 190 0 0 21.May2014 190 0 0 20.May2014 190 0.01 0.005263434917627243 19.May2014 189.99 -0.01 -0.005263157894736842 16.May2014 190 0.01 0.005263434917627243 15.May2014 189.99 0 0 14.May2014 189.99 0 0 13.May2014 189.99 -0.02 -0.01052576180201042 12.May2014 190.01 0 0 09.May2014 190.01 0 0 08.May2014 190.01 0.01 0.005263157894736842 07.May2014 190 0 0 06.May2014 190 0 0 05.May2014 190 0.01 0.005263434917627243 02.May2014 189.99 0 0 30.Apr2014 189.99 0.01 0.005263711969681019 29.Apr2014 189.98 0 0 28.Apr2014 189.98 0 0 25.Apr2014 189.98 0 0 24.Apr2014 189.98 0 0 23.Apr2014 189.98 0 0 22.Apr2014 189.98 0 0 17.Apr2014 189.98 0 0 16.Apr2014 189.98 0.02 0.010528532322594231 15.Apr2014 189.96 -0.01 -0.005263989050902774 14.Apr2014 189.97 0 0 11.Apr2014 189.97 -0.02 -0.010526869835254487 10.Apr2014 189.99 0.01 0.005263711969681019 09.Apr2014 189.98 0 0 08.Apr2014 189.98 0 0 07.Apr2014 189.98 0 0 04.Apr2014 189.98 0 0 03.Apr2014 189.98 0.01 0.005263989050902774 02.Apr2014 189.97 0 0 01.Apr2014 189.97 0 0 31.Mar2014 189.97 0 0 28.Mar2014 189.97 0 0 27.Mar2014 189.97 0.01 0.0052642661612971155 26.Mar2014 189.96 0 0 25.Mar2014 189.96 0.01 0.0052645433008686494 24.Mar2014 189.95 -0.01 -0.0052642661612971155 21.Mar2014 189.96 0.01 0.0052645433008686494 20.Mar2014 189.95 0 0 19.Mar2014 189.95 0 0 18.Mar2014 189.95 0.01 0.005264820469621986 17.Mar2014 189.94 0 0 14.Mar2014 189.94 0 0 13.Mar2014 189.94 0.01 0.005265097667561733 12.Mar2014 189.93 0 0 11.Mar2014 189.93 -0.02 -0.010529086601737299 10.Mar2014 189.95 0 0 07.Mar2014 189.95 0 0 06.Mar2014 189.95 0 0 05.Mar2014 189.95 0.01 0.005264820469621986 04.Mar2014 189.94 0 0 03.Mar2014 189.94 0 0 28.Feb2014 189.94 0 0 27.Feb2014 189.94 0 0 26.Feb2014 189.94 0 0 25.Feb2014 189.94 0.01 0.005265097667561733 24.Feb2014 189.93 0 0 21.Feb2014 189.93 0 0 20.Feb2014 189.93 0 0 19.Feb2014 189.93 0 0 18.Feb2014 189.93 0.01 0.005265374894692502 17.Feb2014 189.92 0 0 14.Feb2014 189.92 0 0 13.Feb2014 189.92 0 0 12.Feb2014 189.92 -0.01 -0.005265097667561733 11.Feb2014 189.93 0 0 10.Feb2014 189.93 0 0 07.Feb2014 189.93 0 0 06.Feb2014 189.93 0.01 0.005265374894692502 05.Feb2014 189.92 0 0 04.Feb2014 189.92 0 0 03.Feb2014 189.92 0 0 31.Jan2014 189.92 0 0 30.Jan2014 189.92 0.01 0.005265652151018904 29.Jan2014 189.91 0 0 28.Jan2014 189.91 0 0 27.Jan2014 189.91 0.01 0.0052659294365455505 24.Jan2014 189.9 0 0 23.Jan2014 189.9 0 0 22.Jan2014 189.9 0 0 21.Jan2014 189.9 0.01 0.005266206751277055 20.Jan2014 189.89 0 0 17.Jan2014 189.89 0 0 16.Jan2014 189.89 0 0 15.Jan2014 189.89 0.01 0.005266484095218032 14.Jan2014 189.88 0 0 13.Jan2014 189.88 -0.02 -0.010531858873091101 10.Jan2014 189.9 0 0 09.Jan2014 189.9 0.01 0.005266206751277055 08.Jan2014 189.89 0 0 07.Jan2014 189.89 0 0 06.Jan2014 189.89 0 0 03.Jan2014 189.89 0 0 02.Jan2014 189.89 0 0 31.Dec2013 189.89 0 0 30.Dec2013 189.89 0 0 27.Dec2013 189.89 0.01 0.005266484095218032 23.Dec2013 189.88 0 0 20.Dec2013 189.88 0 0 19.Dec2013 189.88 0.01 0.005266761468373097 18.Dec2013 189.87 0.01 0.005267038870746866 17.Dec2013 189.86 0 0 16.Dec2013 189.86 0.07 0.0368828705411244 13.Dec2013 189.79 0 0 12.Dec2013 189.79 0 0 11.Dec2013 189.79 -0.03 -0.01580444631756401 10.Dec2013 189.82 0 0 09.Dec2013 189.82 0 0 06.Dec2013 189.82 0.01 0.0052684263210579 05.Dec2013 189.81 0 0 04.Dec2013 189.81 0 0 03.Dec2013 189.81 0 0 02.Dec2013 189.81 0.01 0.005268703898840885 29.Nov2013 189.8 0 0 28.Nov2013 189.8 0 0 27.Nov2013 189.8 -0.02 -0.010536297545042672 26.Nov2013 189.82 0 0 25.Nov2013 189.82 0 0 22.Nov2013 189.82 0.01 0.0052684263210579 21.Nov2013 189.81 0 0 20.Nov2013 189.81 0.01 0.005268703898840885 19.Nov2013 189.8 0 0 18.Nov2013 189.8 0 0 15.Nov2013 189.8 0 0 14.Nov2013 189.8 0.01 0.005268981505874915 13.Nov2013 189.79 -0.03 -0.01580444631756401 12.Nov2013 189.82 0.01 0.0052684263210579 11.Nov2013 189.81 0 0 08.Nov2013 189.81 0 0 07.Nov2013 189.81 0 0 06.Nov2013 189.81 0 0 05.Nov2013 189.81 0 0 04.Nov2013 189.81 -0.01 -0.005268148772521336 31.Oct2013 189.82 0.01 0.0052684263210579 30.Oct2013 189.81 0 0 29.Oct2013 189.81 0 0 28.Oct2013 189.81 0.01 0.005268703898840885 25.Oct2013 189.8 0 0 24.Oct2013 189.8 0 0 23.Oct2013 189.8 0 0 22.Oct2013 189.8 0 0 21.Oct2013 189.8 -0.02 -0.010536297545042672 18.Oct2013 189.82 0.01 0.0052684263210579 17.Oct2013 189.81 0 0 16.Oct2013 189.81 0.01 0.005268703898840885 15.Oct2013 189.8 0 0 14.Oct2013 189.8 0 0 11.Oct2013 189.8 0 0 10.Oct2013 189.8 0.01 0.005268981505874915 09.Oct2013 189.79 -0.02 -0.0105368526421158 08.Oct2013 189.81 0 0 07.Oct2013 189.81 -0.03 -0.01580278128950695 04.Oct2013 189.84 0.03 0.0158052789631737 03.Oct2013 189.81 0.01 0.005268703898840885 02.Oct2013 189.8 0 0 01.Oct2013 189.8 0 0 30.Sept2013 189.8 0 0 27.Sept2013 189.8 0.01 0.005268981505874915 26.Sept2013 189.79 0 0 25.Sept2013 189.79 0 0 24.Sept2013 189.79 0 0 23.Sept2013 189.79 0.01 0.005269259142164612 20.Sept2013 189.78 0.02 0.010539629005059023 19.Sept2013 189.76 0.01 0.005270092226613966 18.Sept2013 189.75 0 0 17.Sept2013 189.75 0 0 16.Sept2013 189.75 0.01 0.005270369979972594 13.Sept2013 189.74 0 0 12.Sept2013 189.74 0.01 0.0052706477626100244 11.Sept2013 189.73 -0.03 -0.015809443507588533 10.Sept2013 189.76 -0.01 -0.005269536807714602 09.Sept2013 189.77 0.01 0.005269814502529511 06.Sept2013 189.76 0 0 05.Sept2013 189.76 0 0 04.Sept2013 189.76 -0.01 -0.005269536807714602 03.Sept2013 189.77 0 0 02.Sept2013 189.77 0 0 30.Aug2013 189.77 0 0 29.Aug2013 189.77 0.01 0.005269814502529511 28.Aug2013 189.76 -0.01 -0.005269536807714602 27.Aug2013 189.77 0.01 0.005269814502529511 26.Aug2013 189.76 0 0 23.Aug2013 189.76 0 0 22.Aug2013 189.76 0 0 21.Aug2013 189.76 0.01 0.005270092226613966 20.Aug2013 189.75 0 0 19.Aug2013 189.75 0 0 16.Aug2013 189.75 0 0 14.Aug2013 189.75 0 0 13.Aug2013 189.75 0.01 0.005270369979972594 12.Aug2013 189.74 -0.02 -0.010539629005059023 09.Aug2013 189.76 0 0 08.Aug2013 189.76 0.01 0.005270092226613966 07.Aug2013 189.75 0 0 06.Aug2013 189.75 0 0 05.Aug2013 189.75 0.01 0.005270369979972594 02.Aug2013 189.74 0 0 01.Aug2013 189.74 0 0 31.Jul2013 189.74 0 0 30.Jul2013 189.74 0 0 29.Jul2013 189.74 0 0 26.Jul2013 189.74 0 0 25.Jul2013 189.74 0.01 0.0052706477626100244 24.Jul2013 189.73 0.01 0.005270925574530887 23.Jul2013 189.72 0 0 22.Jul2013 189.72 0 0 19.Jul2013 189.72 0.01 0.005271203415739814 18.Jul2013 189.71 0 0 17.Jul2013 189.71 0.01 0.005271481286241434 16.Jul2013 189.7 0 0 15.Jul2013 189.7 -0.06 -0.031618887015177066 12.Jul2013 189.76 0.01 0.005270092226613966 11.Jul2013 189.75 0 0 10.Jul2013 189.75 -0.02 -0.010539073615429204 09.Jul2013 189.77 0 0 08.Jul2013 189.77 0 0 05.Jul2013 189.77 0.01 0.005269814502529511 04.Jul2013 189.76 0 0 03.Jul2013 189.76 0 0 02.Jul2013 189.76 0.01 0.005270092226613966 01.Jul2013 189.75 0 0 28.Jun2013 189.75 0 0 27.Jun2013 189.75 0 0 26.Jun2013 189.75 0 0 25.Jun2013 189.75 0 0 24.Jun2013 189.75 0 0 21.Jun2013 189.75 0 0 20.Jun2013 189.75 0 0 19.Jun2013 189.75 0 0 18.Jun2013 189.75 0 0 17.Jun2013 189.75 0 0 14.Jun2013 189.75 0 0 13.Jun2013 189.75 0.01 0.005270369979972594 12.Jun2013 189.74 -0.02 -0.010539629005059023 11.Jun2013 189.76 0.05 0.026356017078699067 10.Jun2013 189.71 0 0 07.Jun2013 189.71 0.01 0.005271481286241434 06.Jun2013 189.7 0 0 05.Jun2013 189.7 0 0 04.Jun2013 189.7 0.01 0.005271759186040382 03.Jun2013 189.69 0 0 31.May2013 189.69 0 0 30.May2013 189.69 0 0 29.May2013 189.69 0.01 0.005272037115141291 28.May2013 189.68 0 0 27.May2013 189.68 0 0 24.May2013 189.68 0 0 23.May2013 189.68 0.01 0.005272315073548795 22.May2013 189.67 0 0 21.May2013 189.67 0 0 17.May2013 189.67 0 0 16.May2013 189.67 0 0 15.May2013 189.67 0.01 0.005272593061267532 14.May2013 189.66 0 0 13.May2013 189.66 -0.02 -0.010544074230282582 10.May2013 189.68 0 0 08.May2013 189.68 0 0 07.May2013 189.68 0 0 06.May2013 189.68 0.01 0.005272315073548795 03.May2013 189.67 0 0 02.May2013 189.67 0.01 0.005272593061267532 30.Apr2013 189.66 0 0 29.Apr2013 189.66 0 0 26.Apr2013 189.66 0 0 25.Apr2013 189.66 0.01 0.01 24.Apr2013 189.65 0 0 23.Apr2013 189.65 0 0 22.Apr2013 189.65 0.01 0.01 19.Apr2013 189.64 0 0 18.Apr2013 189.64 0 0 17.Apr2013 189.64 0 0 16.Apr2013 189.64 0 0 15.Apr2013 189.64 0.01 0.01 12.Apr2013 189.63 0 0 11.Apr2013 189.63 -0.01 -0.01 10.Apr2013 189.64 -0.02 -0.01 09.Apr2013 189.66 0.01 0.01 08.Apr2013 189.65 0 0 05.Apr2013 189.65 0 0 04.Apr2013 189.65 0.01 0.01 03.Apr2013 189.64 -0.01 -0.01 02.Apr2013 189.65 0 0 28.Mar2013 189.65 0.01 0.01 27.Mar2013 189.64 0 0 26.Mar2013 189.64 0 0 25.Mar2013 189.64 0 0 22.Mar2013 189.64 0 0 21.Mar2013 189.64 0.01 0.01 20.Mar2013 189.63 0 0 19.Mar2013 189.63 0.01 0.01 18.Mar2013 189.62 0 0 15.Mar2013 189.62 0.01 0.01 14.Mar2013 189.61 -0.01 -0.01 13.Mar2013 189.62 -0.02 -0.01 12.Mar2013 189.64 0 0 11.Mar2013 189.64 0.01 0.01 08.Mar2013 189.63 0 0 07.Mar2013 189.63 0 0 06.Mar2013 189.63 0 0 05.Mar2013 189.63 0 0 04.Mar2013 189.63 0 0 01.Mar2013 189.63 0 0 28.Feb2013 189.63 0 0 27.Feb2013 189.63 -0.02 -0.01 26.Feb2013 189.65 -0.01 -0.01 25.Feb2013 189.66 0 0 22.Feb2013 189.66 0 0 21.Feb2013 189.66 0.01 0.01 20.Feb2013 189.65 -0.01 -0.01 19.Feb2013 189.66 0.01 0.01 18.Feb2013 189.65 0 0 15.Feb2013 189.65 0 0 14.Feb2013 189.65 0 0 13.Feb2013 189.65 -0.02 -0.01 12.Feb2013 189.67 0 0 11.Feb2013 189.67 0 0 08.Feb2013 189.67 0 0 07.Feb2013 189.67 0.01 0.01 06.Feb2013 189.66 0 0 05.Feb2013 189.66 0 0 04.Feb2013 189.66 0 0 01.Feb2013 189.66 0 0 31.Jan2013 189.66 0.01 0.01 30.Jan2013 189.65 0.01 0.01 29.Jan2013 189.64 0.01 0.01 28.Jan2013 189.63 0 0 25.Jan2013 189.63 0 0 24.Jan2013 189.63 0 0 23.Jan2013 189.63 0.01 0.005273705305347537 22.Jan2013 189.62 0 0 21.Jan2013 189.62 0 0 18.Jan2013 189.62 0 0 17.Jan2013 189.62 0 0 16.Jan2013 189.62 0 0 15.Jan2013 189.62 0 0 14.Jan2013 189.62 0 0 11.Jan2013 189.62 0 0 10.Jan2013 189.62 -0.01 -0.005273427200337499 09.Jan2013 189.63 -0.02 -0.010545742156604272 08.Jan2013 189.65 0 0 07.Jan2013 189.65 0 0 04.Jan2013 189.65 0 0 03.Jan2013 189.65 0 0 02.Jan2013 189.65 0 0 31.Dec2012 189.65 0 0 28.Dec2012 189.65 -0.01 -0.005272593061267532 27.Dec2012 189.66 -- -- 21.Dec2012 189.66 0 0 20.Dec2012 189.66 0 0 19.Dec2012 189.66 0 0 18.Dec2012 189.66 0 0 17.Dec2012 189.66 0.01 0.005272871078302136 14.Dec2012 189.65 0 0 13.Dec2012 189.65 0 0 12.Dec2012 189.65 -0.02 -0.01054463014709759 11.Dec2012 189.67 0 0 10.Dec2012 189.67 0 0 07.Dec2012 189.67 0 0 06.Dec2012 189.67 0 0 05.Dec2012 189.67 0 0 04.Dec2012 189.67 0 0 03.Dec2012 189.67 -18776.69 -99 30.Nov2012 189.66 0 0 29.Nov2012 189.66 0 0 28.Nov2012 189.66 0 0 27.Nov2012 189.66 0 0 26.Nov2012 189.66 0.01 0.01 23.Nov2012 189.65 0 0 22.Nov2012 189.65 0 0 21.Nov2012 189.65 0 0 20.Nov2012 189.65 0 0 19.Nov2012 189.65 0 0 16.Nov2012 189.65 0 0 15.Nov2012 189.65 0 0 14.Nov2012 189.65 0.01 0.01 13.Nov2012 189.64 0 0 12.Nov2012 189.64 0 0 09.Nov2012 189.64 -0.02 -0.01 08.Nov2012 189.66 0 0 07.Nov2012 189.66 0 0 06.Nov2012 189.66 0 0 05.Nov2012 189.66 0 0 02.Nov2012 189.66 -18775.14 -99 31.Oct2012 189.65 0.01 0.01 29.Oct2012 189.64 0 0 26.Oct2012 189.64 -0.03 -0.02 25.Oct2012 189.67 0 0 24.Oct2012 189.67 0 0 23.Oct2012 189.67 0 0 22.Oct2012 189.67 0 0 19.Oct2012 189.67 0 0 18.Oct2012 189.67 0 0 17.Oct2012 189.67 0 0 16.Oct2012 189.67 0 0 15.Oct2012 189.67 0.01 0.01 12.Oct2012 189.66 0 0 11.Oct2012 189.66 -0.02 -0.01 10.Oct2012 189.68 0 0 09.Oct2012 189.68 0 0 08.Oct2012 189.68 0 0 05.Oct2012 189.68 0 0 04.Oct2012 189.68 0 0 03.Oct2012 189.68 0 0 02.Oct2012 189.68 0.01 0.01 01.Oct2012 189.67 -18777.62 -99 28.Sept2012 189.67 0 0 27.Sept2012 189.67 0.01 0.01 26.Sept2012 189.66 0 0 25.Sept2012 189.66 0 0 24.Sept2012 189.66 0 0 21.Sept2012 189.66 0 0 20.Sept2012 189.66 0 0 19.Sept2012 189.66 0.01 0.01 18.Sept2012 189.65 0 0 17.Sept2012 189.65 0 0 14.Sept2012 189.65 0 0 13.Sept2012 189.65 0 0 12.Sept2012 189.65 -0.02 -0.01 11.Sept2012 189.67 0 0 10.Sept2012 189.67 0.01 0.01 07.Sept2012 189.66 -0.01 -0.01 06.Sept2012 189.67 0 0 05.Sept2012 189.67 0 0 04.Sept2012 189.67 0 0 03.Sept2012 189.67 -18776.46 -99 31.Aug2012 189.66 0 0 30.Aug2012 189.66 0 0 29.Aug2012 189.66 0 0 28.Aug2012 189.66 0 0 27.Aug2012 189.66 0 0 24.Aug2012 189.66 0 0 23.Aug2012 189.66 0 0 22.Aug2012 189.66 0 0 21.Aug2012 189.66 0 0 20.Aug2012 189.66 0 0 17.Aug2012 189.66 0 0 16.Aug2012 189.66 0.01 0.01 14.Aug2012 189.65 0 0 13.Aug2012 189.65 0 0 10.Aug2012 189.65 -0.02 -0.01 09.Aug2012 189.67 -0.02 -0.01 08.Aug2012 189.69 0 0 07.Aug2012 189.69 0 0 06.Aug2012 189.69 -0.01 -0.01 03.Aug2012 189.7 0 0 02.Aug2012 189.7 0 0 01.Aug2012 189.7 -18780.26 -99 31.Jul2012 189.7 0 0 30.Jul2012 189.7 0.01 0.01 27.Jul2012 189.69 0 0 26.Jul2012 189.69 0 0 25.Jul2012 189.69 0 0 24.Jul2012 189.69 0 0 23.Jul2012 189.69 0 0 20.Jul2012 189.69 0 0 19.Jul2012 189.69 0.01 0.01 18.Jul2012 189.68 -0.01 -0.01 17.Jul2012 189.69 0.01 0.01 16.Jul2012 189.68 0 0 13.Jul2012 189.68 0 0 12.Jul2012 189.68 0 0 11.Jul2012 189.68 -0.02 -0.01 10.Jul2012 189.7 0 0 09.Jul2012 189.7 0 0 06.Jul2012 189.7 0.01 0.01 05.Jul2012 189.69 0 0 04.Jul2012 189.69 0 0 03.Jul2012 189.69 -0.01 -0.01 02.Jul2012 189.7 -18780.12 -99 29.Jun2012 189.7 0 0 28.Jun2012 189.7 0 0 27.Jun2012 189.7 0 0 26.Jun2012 189.7 0 0 25.Jun2012 189.7 0.01 0.01 22.Jun2012 189.69 0 0 21.Jun2012 189.69 0 0 20.Jun2012 189.69 0 0 19.Jun2012 189.69 -0.01 -0.01 18.Jun2012 189.7 0.01 0.01 15.Jun2012 189.69 0.01 0.01 14.Jun2012 189.68 0.01 0.01 13.Jun2012 189.67 -0.02 -0.01 12.Jun2012 189.69 0 0 11.Jun2012 189.69 -0.01 -0.01 08.Jun2012 189.7 0 0 07.Jun2012 189.7 0 0 06.Jun2012 189.7 0 0 05.Jun2012 189.7 0 0 04.Jun2012 189.7 0 0 01.Jun2012 189.7 -18779.72 -99 31.May2012 189.69 0 0 30.May2012 189.69 0.01 0.01 29.May2012 189.68 0 0 25.May2012 189.68 0 0 24.May2012 189.68 0 0 23.May2012 189.68 0 0 22.May2012 189.68 0 0 21.May2012 189.68 0 0 18.May2012 189.68 0.01 0.01 16.May2012 189.67 0 0 15.May2012 189.67 0 0 14.May2012 189.67 0 0 11.May2012 189.67 -0.02 -0.01 10.May2012 189.69 0.01 0.01 09.May2012 189.68 0 0 08.May2012 189.68 0 0 07.May2012 189.68 0 0 04.May2012 189.68 0 0 03.May2012 189.68 0 0 02.May2012 189.68 -18777.45 -99 30.Apr2012 189.67 0 0 27.Apr2012 189.67 0.01 0.01 26.Apr2012 189.66 0.02 0.01 25.Apr2012 189.64 0 0 24.Apr2012 189.64 0 0 23.Apr2012 189.64 0 0 20.Apr2012 189.64 -0.01 -0.01 19.Apr2012 189.65 0.01 0.01 18.Apr2012 189.64 -0.02 -0.01 17.Apr2012 189.66 0 0 16.Apr2012 189.66 0 0 13.Apr2012 189.66 0 0 12.Apr2012 189.66 0.01 0.01 11.Apr2012 189.65 -0.03 -0.02 10.Apr2012 189.68 0.01 0.01 05.Apr2012 189.67 0 0 04.Apr2012 189.67 0 0 03.Apr2012 189.67 0 0 02.Apr2012 189.67 -18777.24 -99 30.Mar2012 189.67 0 0 29.Mar2012 189.67 0.01 0.01 28.Mar2012 189.66 0 0 27.Mar2012 189.66 0 0 26.Mar2012 189.66 0.01 0.01 23.Mar2012 189.65 0 0 22.Mar2012 189.65 0 0 21.Mar2012 189.65 0 0 20.Mar2012 189.65 0 0 19.Mar2012 189.65 0 0 16.Mar2012 189.65 0 0 15.Mar2012 189.65 0 0 14.Mar2012 189.65 0 0 13.Mar2012 189.65 -0.02 -0.01 12.Mar2012 189.67 0 0 09.Mar2012 189.67 0.01 0.01 08.Mar2012 189.66 0 0 07.Mar2012 189.66 0 0 06.Mar2012 189.66 0 0 05.Mar2012 189.66 0 0 02.Mar2012 189.66 0 0 01.Mar2012 189.66 -18775.38 -99 29.Feb2012 189.65 0 0 28.Feb2012 189.65 -0.01 -0.01 27.Feb2012 189.66 0.01 0.01 24.Feb2012 189.65 0 0 23.Feb2012 189.65 0.01 0.01 22.Feb2012 189.64 0 0 21.Feb2012 189.64 0 0 20.Feb2012 189.64 0.01 0.01 17.Feb2012 189.63 0 0 16.Feb2012 189.63 0 0 15.Feb2012 189.63 0 0 14.Feb2012 189.63 0 0 13.Feb2012 189.63 -0.02 -0.01 10.Feb2012 189.65 0 0 09.Feb2012 189.65 0.01 0.01 08.Feb2012 189.64 -0.01 -0.01 07.Feb2012 189.65 0 0 06.Feb2012 189.65 0.01 0.01 03.Feb2012 189.64 -0.01 -0.01 02.Feb2012 189.65 0.01 0.01 01.Feb2012 189.64 -18774.1 -99 31.Jan2012 189.64 0.01 0.01 30.Jan2012 189.63 0 0 27.Jan2012 189.63 0 0 26.Jan2012 189.63 0.01 0.01 25.Jan2012 189.62 0 0 24.Jan2012 189.62 0 0 23.Jan2012 189.62 0.01 0.01 20.Jan2012 189.61 0 0 19.Jan2012 189.61 -0.01 -0.01 18.Jan2012 189.62 0.01 0.01 17.Jan2012 189.61 0.01 0.01 16.Jan2012 189.6 0 0 13.Jan2012 189.6 0 0 12.Jan2012 189.6 0 0 11.Jan2012 189.6 -0.02 -0.01 10.Jan2012 189.62 0 0 09.Jan2012 189.62 0.01 0.01 06.Jan2012 189.61 0 0 05.Jan2012 189.61 0 0 04.Jan2012 189.61 -0.01 -0.01 03.Jan2012 189.62 0.01 0.01 02.Jan2012 189.61 -18771.32 -99 30.Dec2011 189.61 0 0 29.Dec2011 189.61 0.01 0.01 28.Dec2011 189.6 0 0 27.Dec2011 189.6 0.01 0.01 23.Dec2011 189.59 0 0 22.Dec2011 189.59 0 0 21.Dec2011 189.59 0.01 0.01 20.Dec2011 189.58 0 0 19.Dec2011 189.58 -0.01 -0.01 16.Dec2011 189.59 0.01 0.01 15.Dec2011 189.58 0.01 0.01 14.Dec2011 189.57 0 0 13.Dec2011 189.57 0.01 0.01 12.Dec2011 189.56 -0.03 -0.02 09.Dec2011 189.59 0 0 08.Dec2011 189.59 0.01 0.01 07.Dec2011 189.58 0 0 06.Dec2011 189.58 -0.01 -0.01 05.Dec2011 189.59 0.01 0.01 02.Dec2011 189.58 0 0 01.Dec2011 189.58 -18767.78 -99 30.Nov2011 189.57 0 0 29.Nov2011 189.57 0 0 28.Nov2011 189.57 0 0 25.Nov2011 189.57 0.01 0.01 24.Nov2011 189.56 0.01 0.01 23.Nov2011 189.55 0 0 22.Nov2011 189.55 0 0 21.Nov2011 189.55 0 0 18.Nov2011 189.55 -0.01 -0.01 17.Nov2011 189.56 0.01 0.01 16.Nov2011 189.55 0 0 15.Nov2011 189.55 0 0 14.Nov2011 189.55 0 0 11.Nov2011 189.55 0 0 10.Nov2011 189.55 -0.01 -0.01 09.Nov2011 189.56 0 0 08.Nov2011 189.56 0 0 07.Nov2011 189.56 0 0 04.Nov2011 189.56 0.01 0.01 03.Nov2011 189.55 0 0 02.Nov2011 189.55 -18764.88 -99 31.Oct2011 189.54 0 0 28.Oct2011 189.54 0 0 27.Oct2011 189.54 0.01 0.01 26.Oct2011 189.53 0.01 0.01 25.Oct2011 189.52 0 0 24.Oct2011 189.52 0 0 21.Oct2011 189.52 0 0 20.Oct2011 189.52 0.01 0.01 19.Oct2011 189.51 0 0 18.Oct2011 189.51 0.01 0.01 17.Oct2011 189.5 -0.01 -0.01 14.Oct2011 189.51 0 0 13.Oct2011 189.51 0.01 0.01 12.Oct2011 189.5 0 0 11.Oct2011 189.5 0 0 10.Oct2011 189.5 0.01 0.01 07.Oct2011 189.49 -0.03 -0.02 06.Oct2011 189.52 0.01 0.01 05.Oct2011 189.51 0 0 04.Oct2011 189.51 0 0 03.Oct2011 189.51 -18761.35 -99 30.Sept2011 189.51 0 0 29.Sept2011 189.51 0.01 0.01 28.Sept2011 189.5 0 0 27.Sept2011 189.5 0.01 0.01 26.Sept2011 189.49 0 0 23.Sept2011 189.49 0 0 22.Sept2011 189.49 0.01 0.01 21.Sept2011 189.48 0 0 20.Sept2011 189.48 0 0 19.Sept2011 189.48 0.01 0.01 16.Sept2011 189.47 0 0 15.Sept2011 189.47 0.01 0.01 14.Sept2011 189.46 -0.01 -0.01 13.Sept2011 189.47 0 0 12.Sept2011 189.47 0 0 09.Sept2011 189.47 -0.01 -0.01 08.Sept2011 189.48 0 0 07.Sept2011 189.48 0 0 06.Sept2011 189.48 0.01 0.01 05.Sept2011 189.47 0 0 02.Sept2011 189.47 0 0 01.Sept2011 189.47 -18756.37 -99 31.Aug2011 189.46 0 0 30.Aug2011 189.46 -0.01 -0.01 29.Aug2011 189.47 0.01 0.01 26.Aug2011 189.46 0 0 25.Aug2011 189.46 0.01 0.01 24.Aug2011 189.45 0 0 23.Aug2011 189.45 0.01 0.01 22.Aug2011 189.44 0 0 19.Aug2011 189.44 0 0 18.Aug2011 189.44 0 0 17.Aug2011 189.44 0.01 0.01 16.Aug2011 189.43 0 0 12.Aug2011 189.43 -0.01 -0.01 11.Aug2011 189.44 0.01 0.01 10.Aug2011 189.43 0.01 0.01 09.Aug2011 189.42 -0.03 -0.02 08.Aug2011 189.45 0 0 05.Aug2011 189.45 0 0 04.Aug2011 189.45 0.01 0.01 03.Aug2011 189.44 0 0 02.Aug2011 189.44 0.01 0.01 01.Aug2011 189.43 -18754.18 -99 29.Jul2011 189.44 0.01 0.01 28.Jul2011 189.43 0 0 27.Jul2011 189.43 0.01 0.01 26.Jul2011 189.42 0 0 25.Jul2011 189.42 0 0 22.Jul2011 189.42 0 0 21.Jul2011 189.42 0.01 0.01 20.Jul2011 189.41 0 0 19.Jul2011 189.41 0.01 0.01 18.Jul2011 189.4 0 0 15.Jul2011 189.4 0.01 0.01 14.Jul2011 189.39 0 0 13.Jul2011 189.39 0 0 12.Jul2011 189.39 -0.02 -0.01 11.Jul2011 189.41 0 0 08.Jul2011 189.41 0 0 07.Jul2011 189.41 -0.01 -0.01 06.Jul2011 189.42 0.01 0.01 05.Jul2011 189.41 0 0 04.Jul2011 189.41 0 0 01.Jul2011 189.41 -18751.09 -99 30.Jun2011 189.41 0.01 0.01 29.Jun2011 189.4 0 0 28.Jun2011 189.4 0 0 27.Jun2011 189.4 0.01 0.01 24.Jun2011 189.39 0.01 0.01 22.Jun2011 189.38 0 0 21.Jun2011 189.38 -0.01 -0.01 20.Jun2011 189.39 0 0 17.Jun2011 189.39 0 0 16.Jun2011 189.39 0.01 0.01 15.Jun2011 189.38 0.01 0.01 14.Jun2011 189.37 0 0 10.Jun2011 189.37 0 0 09.Jun2011 189.37 -0.02 -0.01 08.Jun2011 189.39 0.01 0.01 07.Jun2011 189.38 0 0 06.Jun2011 189.38 0 0 03.Jun2011 189.38 0.01 0.01 01.Jun2011 189.37 -18747.12 -99 31.May2011 189.36 -0.01 -0.01 30.May2011 189.37 0.01 0.01 27.May2011 189.36 0 0 26.May2011 189.36 0.01 0.01 25.May2011 189.35 0 0 24.May2011 189.35 0 0 23.May2011 189.35 0 0 20.May2011 189.35 0 0 19.May2011 189.35 0.01 0.01 18.May2011 189.34 0.01 0.01 17.May2011 189.33 0.01 0.01 16.May2011 189.32 -0.01 -0.01 13.May2011 189.33 0 0 12.May2011 189.33 0.01 0.01 11.May2011 189.32 0.01 0.01 10.May2011 189.31 -0.03 -0.02 09.May2011 189.34 0.01 0.01 06.May2011 189.33 0 0 05.May2011 189.33 0.01 0.01 04.May2011 189.32 0 0 03.May2011 189.32 0 0 02.May2011 189.32 -18742.11 -99 29.Apr2011 189.31 0 0 28.Apr2011 189.31 0 0 27.Apr2011 189.31 0.01 0.01 26.Apr2011 189.3 0 0 21.Apr2011 189.3 0.01 0.01 20.Apr2011 189.29 0.01 0.01 19.Apr2011 189.28 -0.01 -0.01 18.Apr2011 189.29 0.01 0.01 15.Apr2011 189.28 0 0 14.Apr2011 189.28 0.01 0.01 13.Apr2011 189.27 0 0 12.Apr2011 189.27 -0.02 -0.01 11.Apr2011 189.29 0 0 08.Apr2011 189.29 0.01 0.01 07.Apr2011 189.28 0 0 06.Apr2011 189.28 0.01 0.01 05.Apr2011 189.27 0 0 04.Apr2011 189.27 0 0 01.Apr2011 189.27 -18737.4 -99 31.Mar2011 189.27 0.01 0.01 30.Mar2011 189.26 0 0 29.Mar2011 189.26 0 0 28.Mar2011 189.26 0.01 0.01 25.Mar2011 189.25 0 0 24.Mar2011 189.25 0 0 23.Mar2011 189.25 0.01 0.01 22.Mar2011 189.24 0 0 21.Mar2011 189.24 0 0 18.Mar2011 189.24 0 0 17.Mar2011 189.24 0 0 16.Mar2011 189.24 0 0 15.Mar2011 189.24 0.01 0.01 14.Mar2011 189.23 -0.01 -0.01 11.Mar2011 189.24 0 0 10.Mar2011 189.24 -0.03 -0.02 09.Mar2011 189.27 0.01 0.01 08.Mar2011 189.26 0 0 07.Mar2011 189.26 0 0 04.Mar2011 189.26 0 0 03.Mar2011 189.26 0 0 02.Mar2011 189.26 0.01 0.01 01.Mar2011 189.25 -18735.83 -99 28.Feb2011 189.25 0 0 25.Feb2011 189.25 0 0 24.Feb2011 189.25 0 0 23.Feb2011 189.25 0 0 22.Feb2011 189.25 0 0 21.Feb2011 189.25 0 0 18.Feb2011 189.25 0 0 17.Feb2011 189.25 0.01 0.01 16.Feb2011 189.24 0.01 0.01 15.Feb2011 189.23 -0.01 -0.01 14.Feb2011 189.24 0.01 0.01 11.Feb2011 189.23 0 0 10.Feb2011 189.23 0 0 09.Feb2011 189.23 0 0 08.Feb2011 189.23 0 0 07.Feb2011 189.23 0 0 04.Feb2011 189.23 0 0 03.Feb2011 189.23 0 0 02.Feb2011 189.23 0 0 01.Feb2011 189.23 -18733.58 -99 31.Jan2011 189.23 0.01 0.01 28.Jan2011 189.22 0 0 27.Jan2011 189.22 0 0 26.Jan2011 189.22 0 0 25.Jan2011 189.22 0 0 24.Jan2011 189.22 0 0 21.Jan2011 189.22 -0.01 -0.01 20.Jan2011 189.23 0.01 0.01 19.Jan2011 189.22 0 0 18.Jan2011 189.22 0 0 17.Jan2011 189.22 0 0 14.Jan2011 189.22 0 0 13.Jan2011 189.22 0.01 0.01 12.Jan2011 189.21 0 0 11.Jan2011 189.21 -0.01 -0.01 10.Jan2011 189.22 0.02 0.01 07.Jan2011 189.2 0 0 06.Jan2011 189.2 0 0 05.Jan2011 189.2 0 0 04.Jan2011 189.2 0.01 0.01 03.Jan2011 189.19 -18730.06 -99 31.Dec2010 189.19 0 0 30.Dec2010 189.19 0 0 29.Dec2010 189.19 0 0 28.Dec2010 189.19 0.01 0.01 27.Dec2010 189.18 0 0 23.Dec2010 189.18 0 0 22.Dec2010 189.18 0 0 21.Dec2010 189.18 0 0 20.Dec2010 189.18 0 0 17.Dec2010 189.18 0 0 16.Dec2010 189.18 0.01 0.01 15.Dec2010 189.17 0 0 14.Dec2010 189.17 0.01 0.01 13.Dec2010 189.16 -0.01 -0.01 10.Dec2010 189.17 -0.01 -0.01 09.Dec2010 189.18 0.01 0.01 08.Dec2010 189.17 0 0 07.Dec2010 189.17 0 0 06.Dec2010 189.17 0.02 0.01 03.Dec2010 189.15 0 0 02.Dec2010 189.15 0.01 0.01 01.Dec2010 189.14 -18725.37 -99 30.Nov2010 189.15 0.01 0.01 29.Nov2010 189.14 0 0 26.Nov2010 189.14 0 0 25.Nov2010 189.14 0.01 0.01 24.Nov2010 189.13 0 0 23.Nov2010 189.13 0 0 22.Nov2010 189.13 0 0 19.Nov2010 189.13 0 0 18.Nov2010 189.13 0.01 0.01 17.Nov2010 189.12 0 0 16.Nov2010 189.12 0 0 15.Nov2010 189.12 0 0 12.Nov2010 189.12 0 0 11.Nov2010 189.12 0.01 0.01 10.Nov2010 189.11 -0.01 -0.01 09.Nov2010 189.12 0 0 08.Nov2010 189.12 0 0 05.Nov2010 189.12 0 0 04.Nov2010 189.12 0 0 03.Nov2010 189.12 0.01 0.01 02.Nov2010 189.11 -18722.05 -99 29.Oct2010 189.11 0 0 28.Oct2010 189.11 0.01 0.01 27.Oct2010 189.1 0 0 26.Oct2010 189.1 0.01 0.01 25.Oct2010 189.09 0 0 22.Oct2010 189.09 0 0 21.Oct2010 189.09 0.01 0.01 20.Oct2010 189.08 0 0 19.Oct2010 189.08 0 0 18.Oct2010 189.08 0 0 15.Oct2010 189.08 0 0 14.Oct2010 189.08 0 0 13.Oct2010 189.08 0 0 12.Oct2010 189.08 0 0 11.Oct2010 189.08 -0.02 -0.01 08.Oct2010 189.1 0 0 07.Oct2010 189.1 0.01 0.01 06.Oct2010 189.09 0 0 05.Oct2010 189.09 0 0 04.Oct2010 189.09 0 0 01.Oct2010 189.09 -18719.58 -99 30.Sept2010 189.09 0.01 0.01 29.Sept2010 189.08 0 0 28.Sept2010 189.08 0 0 27.Sept2010 189.08 0 0 24.Sept2010 189.08 0 0 23.Sept2010 189.08 0.01 0.01 22.Sept2010 189.07 0 0 21.Sept2010 189.07 0 0 20.Sept2010 189.07 0 0 17.Sept2010 189.07 0 0 16.Sept2010 189.07 0.01 0.01 15.Sept2010 189.06 0 0 14.Sept2010 189.06 0 0 13.Sept2010 189.06 0 0 10.Sept2010 189.06 -0.01 -0.01 09.Sept2010 189.07 0.01 0.01 08.Sept2010 189.06 0 0 07.Sept2010 189.06 0 0 06.Sept2010 189.06 0 0 03.Sept2010 189.06 0 0 02.Sept2010 189.06 0 0 01.Sept2010 189.06 -18716.28 -99 31.Aug2010 189.05 0 0 30.Aug2010 189.05 0 0 27.Aug2010 189.05 0 0 26.Aug2010 189.05 0.01 0.01 25.Aug2010 189.04 0 0 24.Aug2010 189.04 0 0 23.Aug2010 189.04 0 0 20.Aug2010 189.04 0 0 19.Aug2010 189.04 0.01 0.01 18.Aug2010 189.03 0 0 17.Aug2010 189.03 0.01 0.01 16.Aug2010 189.02 0 0 13.Aug2010 189.02 0 0 12.Aug2010 189.02 0.01 0.01 11.Aug2010 189.01 0 0 10.Aug2010 189.01 -0.03 -0.02 09.Aug2010 189.04 0 0 06.Aug2010 189.04 0 0 05.Aug2010 189.04 0 0 04.Aug2010 189.04 0.01 0.01 03.Aug2010 189.03 0 0 02.Aug2010 189.03 -18714.24 -99 30.Jul2010 189.03 0 0 29.Jul2010 189.03 0 0 28.Jul2010 189.03 0.01 0.01 27.Jul2010 189.02 0 0 26.Jul2010 189.02 0 0 23.Jul2010 189.02 0 0 22.Jul2010 189.02 0 0 21.Jul2010 189.02 0 0 20.Jul2010 189.02 0 0 19.Jul2010 189.02 0 0 16.Jul2010 189.02 0.01 0.01 15.Jul2010 189.01 -0.01 -0.01 14.Jul2010 189.02 0.01 0.01 13.Jul2010 189.01 -0.01 -0.01 12.Jul2010 189.02 0 0 09.Jul2010 189.02 -0.02 -0.01 08.Jul2010 189.04 0.01 0.01 07.Jul2010 189.03 -0.01 -0.01 06.Jul2010 189.04 0 0 05.Jul2010 189.04 0 0 02.Jul2010 189.04 0.01 0.01 01.Jul2010 189.03 -18713.85 -99 30.Jun2010 189.03 0 0 29.Jun2010 189.03 0 0 28.Jun2010 189.03 0.01 0.01 25.Jun2010 189.02 -0.01 -0.01 24.Jun2010 189.03 0 0 22.Jun2010 189.03 0 0 21.Jun2010 189.03 -0.01 -0.01 18.Jun2010 189.04 0 0 17.Jun2010 189.04 0 0 16.Jun2010 189.04 0 0 15.Jun2010 189.04 0 0 14.Jun2010 189.04 0 0 11.Jun2010 189.04 0 0 10.Jun2010 189.04 -0.02 -0.01 09.Jun2010 189.06 0 0 08.Jun2010 189.06 0 0 07.Jun2010 189.06 0 0 04.Jun2010 189.06 0 0 03.Jun2010 189.06 0 0 02.Jun2010 189.06 0 0 01.Jun2010 189.06 -18716.45 -99 31.May2010 189.06 0 0 28.May2010 189.06 0 0 27.May2010 189.06 0 0 26.May2010 189.06 -0.01 -0.01 25.May2010 189.07 0.01 0.01 21.May2010 189.06 0.01 0.01 20.May2010 189.05 0 0 19.May2010 189.05 0.01 0.01 18.May2010 189.04 0 0 17.May2010 189.04 0.01 0.01 14.May2010 189.03 -0.01 -0.01 12.May2010 189.04 0 0 11.May2010 189.04 0 0 10.May2010 189.04 -0.02 -0.01 07.May2010 189.06 -0.03 -0.02 06.May2010 189.09 0.01 0.01 05.May2010 189.08 0 0 04.May2010 189.08 0 0 03.May2010 189.08 -18718.87 -99 30.Apr2010 189.08 0 0 29.Apr2010 189.08 0 0 28.Apr2010 189.08 0 0 27.Apr2010 189.08 0 0 26.Apr2010 189.08 0 0 23.Apr2010 189.08 0 0 22.Apr2010 189.08 0 0 21.Apr2010 189.08 0 0 20.Apr2010 189.08 0 0 19.Apr2010 189.08 0.01 0.01 16.Apr2010 189.07 -0.01 -0.01 15.Apr2010 189.08 0.01 0.01 14.Apr2010 189.07 0 0 13.Apr2010 189.07 0 0 12.Apr2010 189.07 -0.01 -0.01 09.Apr2010 189.08 0 0 08.Apr2010 189.08 0 0 07.Apr2010 189.08 0 0 06.Apr2010 189.08 0 0 01.Apr2010 189.08 -18718.21 -99 31.Mar2010 189.07 0 0 30.Mar2010 189.07 0 0 29.Mar2010 189.07 0.01 0.01 26.Mar2010 189.06 0 0 25.Mar2010 189.06 0 0 24.Mar2010 189.06 0 0 23.Mar2010 189.06 0 0 22.Mar2010 189.06 0 0 19.Mar2010 189.06 0 0 18.Mar2010 189.06 0.01 0.01 17.Mar2010 189.05 0 0 16.Mar2010 189.05 0 0 15.Mar2010 189.05 0 0 12.Mar2010 189.05 0.01 0.01 11.Mar2010 189.04 0 0 10.Mar2010 189.04 -0.01 -0.01 09.Mar2010 189.05 0 0 08.Mar2010 189.05 0 0 05.Mar2010 189.05 0 0 04.Mar2010 189.05 0 0 03.Mar2010 189.05 0.01 0.01 02.Mar2010 189.04 0 0 01.Mar2010 189.04 -18715.12 -99 26.Feb2010 189.04 0 0 25.Feb2010 189.04 0 0 24.Feb2010 189.04 0 0 23.Feb2010 189.04 0 0 22.Feb2010 189.04 0.01 0.01 19.Feb2010 189.03 0 0 18.Feb2010 189.03 0.03 0.02 17.Feb2010 189 -0.03 -0.02 16.Feb2010 189.03 0.01 0.01 15.Feb2010 189.02 0 0 12.Feb2010 189.02 0 0 11.Feb2010 189.02 0.01 0.01 10.Feb2010 189.01 0 0 09.Feb2010 189.01 -0.01 -0.01 08.Feb2010 189.02 -0.01 -0.01 05.Feb2010 189.03 0 0 04.Feb2010 189.03 0.01 0.01 03.Feb2010 189.02 0 0 02.Feb2010 189.02 0 0 01.Feb2010 189.02 -18712.85 -99 29.Jan2010 189.02 0 0 28.Jan2010 189.02 0.01 0.01 27.Jan2010 189.01 0 0 26.Jan2010 189.01 0 0 25.Jan2010 189.01 0 0 22.Jan2010 189.01 0 0 21.Jan2010 189.01 0.01 0.01 20.Jan2010 189 -0.01 -0.01 19.Jan2010 189.01 0.01 0.01 18.Jan2010 189 0 0 15.Jan2010 189 0 0 14.Jan2010 189 0 0 13.Jan2010 189 0 0 12.Jan2010 189 -0.01 -0.01 11.Jan2010 189.01 0 0 08.Jan2010 189.01 0 0 07.Jan2010 189.01 0.01 0.01 06.Jan2010 189 0.01 0.01 05.Jan2010 188.99 -0.01 -0.01 04.Jan2010 189 -18710.54 -99 31.Dec2009 189 0.01 0.01 30.Dec2009 188.99 0 0 29.Dec2009 188.99 0 0 28.Dec2009 188.99 0 0 23.Dec2009 188.99 0.01 0.01 22.Dec2009 188.98 0 0 21.Dec2009 188.98 0 0 18.Dec2009 188.98 0 0 17.Dec2009 188.98 0 0 16.Dec2009 188.98 0 0 15.Dec2009 188.98 0 0 14.Dec2009 188.98 0 0 11.Dec2009 188.98 0.04 0.02 10.Dec2009 188.94 -0.01 -0.01 09.Dec2009 188.95 0.01 0.01 08.Dec2009 188.94 0 0 07.Dec2009 188.94 -0.04 -0.02 04.Dec2009 188.98 0 0 03.Dec2009 188.98 0 0 02.Dec2009 188.98 0 0 01.Dec2009 188.98 -18709.13 -99 30.Nov2009 188.98 0 0 27.Nov2009 188.98 0 0 26.Nov2009 188.98 0.01 0.01 25.Nov2009 188.97 0 0 24.Nov2009 188.97 0 0 23.Nov2009 188.97 0 0 20.Nov2009 188.97 0 0 19.Nov2009 188.97 0 0 18.Nov2009 188.97 0.01 0.01 17.Nov2009 188.96 0 0 16.Nov2009 188.96 0 0 13.Nov2009 188.96 0 0 12.Nov2009 188.96 0 0 11.Nov2009 188.96 0.01 0.01 10.Nov2009 188.95 -0.02 -0.01 09.Nov2009 188.97 0 0 06.Nov2009 188.97 0 0 05.Nov2009 188.97 0 0 04.Nov2009 188.97 0 0 03.Nov2009 188.97 0.01 0.01 02.Nov2009 188.96 -18707.99 -99 30.Oct2009 188.97 0 0 29.Oct2009 188.97 0.01 0.01 28.Oct2009 188.96 -0.01 -0.01 27.Oct2009 188.97 0 0 26.Oct2009 188.97 0 0 23.Oct2009 188.97 0 0 22.Oct2009 188.97 0 0 21.Oct2009 188.97 0 0 20.Oct2009 188.97 0 0 19.Oct2009 188.97 -0.01 -0.01 16.Oct2009 188.98 0 0 15.Oct2009 188.98 0.01 0.01 14.Oct2009 188.97 0 0 13.Oct2009 188.97 0 0 12.Oct2009 188.97 -0.01 -0.01 09.Oct2009 188.98 -0.01 -0.01 08.Oct2009 188.99 0 0 07.Oct2009 188.99 0 0 06.Oct2009 188.99 0 0 05.Oct2009 188.99 0 0 02.Oct2009 188.99 0 0 01.Oct2009 188.99 -18708.42 -99 30.Sept2009 188.97 0 0 29.Sept2009 188.97 0 0 28.Sept2009 188.97 -0.01 -0.01 25.Sept2009 188.98 0.01 0.01 24.Sept2009 188.97 0 0 23.Sept2009 188.97 -0.01 -0.01 22.Sept2009 188.98 0 0 21.Sept2009 188.98 0 0 18.Sept2009 188.98 -0.01 -0.01 17.Sept2009 188.99 0.01 0.01 16.Sept2009 188.98 0.01 0.01 15.Sept2009 188.97 0 0 14.Sept2009 188.97 0 0 11.Sept2009 188.97 0 0 10.Sept2009 188.97 -0.02 -0.01 09.Sept2009 188.99 0 0 08.Sept2009 188.99 0 0 07.Sept2009 188.99 0 0 04.Sept2009 188.99 0 0 03.Sept2009 188.99 0 0 02.Sept2009 188.99 0 0 01.Sept2009 188.99 -18709.05 -99 31.Aug2009 188.98 0 0 28.Aug2009 188.98 0.01 0.01 27.Aug2009 188.97 0 0 26.Aug2009 188.97 0 0 25.Aug2009 188.97 0 0 24.Aug2009 188.97 0 0 21.Aug2009 188.97 0 0 20.Aug2009 188.97 0 0 19.Aug2009 188.97 0 0 18.Aug2009 188.97 0 0 17.Aug2009 188.97 0 0 14.Aug2009 188.97 0 0 13.Aug2009 188.97 0.01 0.01 12.Aug2009 188.96 0.01 0.01 11.Aug2009 188.95 -0.03 -0.02 10.Aug2009 188.98 0.02 0.01 07.Aug2009 188.96 0 0 06.Aug2009 188.96 -0.01 -0.01 05.Aug2009 188.97 0.01 0.01 04.Aug2009 188.96 0 0 03.Aug2009 188.96 -18709.67 -99 31.Jul2009 188.99 0.04 0.02 30.Jul2009 188.95 0 0 29.Jul2009 188.95 -0.02 -0.01 28.Jul2009 188.97 0 0 27.Jul2009 188.97 0 0 24.Jul2009 188.97 0 0 23.Jul2009 188.97 0 0 22.Jul2009 188.97 0 0 21.Jul2009 188.97 0 0 20.Jul2009 188.97 -0.01 -0.01 17.Jul2009 188.98 0 0 16.Jul2009 188.98 0 0 15.Jul2009 188.98 0 0 14.Jul2009 188.98 0.01 0.01 13.Jul2009 188.97 -0.01 -0.01 10.Jul2009 188.98 -0.01 -0.01 09.Jul2009 188.99 0 0 08.Jul2009 188.99 0 0 07.Jul2009 188.99 0 0 06.Jul2009 188.99 0 0 03.Jul2009 188.99 0 0 02.Jul2009 188.99 0.02 0.01 01.Jul2009 188.97 -18707.47 -99 30.Jun2009 188.96 -0.01 -0.01 29.Jun2009 188.97 0 0 26.Jun2009 188.97 0.01 0.01 25.Jun2009 188.96 0 0 24.Jun2009 188.96 0 0 22.Jun2009 188.96 -0.01 -0.01 19.Jun2009 188.97 -0.01 -0.01 18.Jun2009 188.98 0 0 17.Jun2009 188.98 0.02 0.01 16.Jun2009 188.96 0.01 0.01 15.Jun2009 188.95 0.01 0.01 12.Jun2009 188.94 0.01 0.01 11.Jun2009 188.93 0 0 10.Jun2009 188.93 -0.01 -0.01 09.Jun2009 188.94 0.01 0.01 08.Jun2009 188.93 -0.02 -0.01 05.Jun2009 188.95 -0.01 -0.01 04.Jun2009 188.96 0.01 0.01 03.Jun2009 188.95 0.01 0.01 02.Jun2009 188.94 -18704 -99 29.May2009 188.93 0.01 0.01 28.May2009 188.92 0 0 27.May2009 188.92 0.02 0.01 26.May2009 188.9 0 0 25.May2009 188.9 0 0 22.May2009 188.9 0.02 0.01 20.May2009 188.88 -0.03 -0.02 19.May2009 188.91 -0.02 -0.01 18.May2009 188.93 -0.03 -0.02 15.May2009 188.96 0 0 14.May2009 188.96 0 0 13.May2009 188.96 0 0 12.May2009 188.96 -0.02 -0.01 11.May2009 188.98 0.01 0.01 08.May2009 188.97 -0.01 -0.01 07.May2009 188.98 0.01 0.01 06.May2009 188.97 0.01 0.01 05.May2009 188.96 -0.01 -0.01 04.May2009 188.97 -18706.6 -99 30.Apr2009 188.96 0.01 0.01 29.Apr2009 188.95 0 0 28.Apr2009 188.95 0.03 0.02 27.Apr2009 188.92 0.01 0.01 24.Apr2009 188.91 0.01 0.01 23.Apr2009 188.9 0.01 0.01 22.Apr2009 188.89 0 0 21.Apr2009 188.89 0 0 20.Apr2009 188.89 -0.01 -0.01 17.Apr2009 188.9 0.16 0.08 16.Apr2009 188.74 0.08 0.04 15.Apr2009 188.66 -0.03 -0.02 14.Apr2009 188.69 -0.05 -0.03 09.Apr2009 188.74 0.06 0.03 08.Apr2009 188.68 0 0 07.Apr2009 188.68 0.02 0.01 06.Apr2009 188.66 -0.01 -0.01 03.Apr2009 188.67 0.01 0.01 02.Apr2009 188.66 -0.01 -0.01 01.Apr2009 188.67 -18679.4 -99 31.Mar2009 188.68 0.02 0.01 30.Mar2009 188.66 0.03 0.02 27.Mar2009 188.63 -0.12 -0.06 26.Mar2009 188.75 0.17 0.09 25.Mar2009 188.58 0.04 0.02 24.Mar2009 188.54 0.03 0.02 23.Mar2009 188.51 0.01 0.01 20.Mar2009 188.5 0.09 0.05 19.Mar2009 188.41 0.05 0.03 18.Mar2009 188.36 0.01 0.01 17.Mar2009 188.35 0.02 0.01 16.Mar2009 188.33 0.01 0.01 13.Mar2009 188.32 -0.11 -0.06 12.Mar2009 188.43 0.08 0.04 11.Mar2009 188.35 0.02 0.01 10.Mar2009 188.33 -0.11 -0.06 09.Mar2009 188.44 -0.03 -0.02 06.Mar2009 188.47 0.05 0.03 05.Mar2009 188.42 -0.05 -0.03 04.Mar2009 188.47 -0.01 -0.01 03.Mar2009 188.48 -0.05 -0.03 02.Mar2009 188.53 -18663.26 -99 27.Feb2009 188.52 0.04 0.02 26.Feb2009 188.48 -0.03 -0.02 25.Feb2009 188.51 -0.3 -0.16 24.Feb2009 188.81 -0.01 -0.01 23.Feb2009 188.82 0.04 0.02 20.Feb2009 188.78 0.01 0.01 19.Feb2009 188.77 0.01 0.01 18.Feb2009 188.76 -0.01 -0.01 17.Feb2009 188.77 0.02 0.01 16.Feb2009 188.75 0 0 13.Feb2009 188.75 0 0 12.Feb2009 188.75 0.03 0.02 11.Feb2009 188.72 0.05 0.03 10.Feb2009 188.67 0.06 0.03 09.Feb2009 188.61 0.06 0.03 06.Feb2009 188.55 -0.01 -0.01 05.Feb2009 188.56 0 0 04.Feb2009 188.56 0.08 0.04 03.Feb2009 188.48 -0.1 -0.05 02.Feb2009 188.58 -18668.16 -99 30.Jan2009 188.57 -0.01 -0.01 29.Jan2009 188.58 -0.36 -0.19 28.Jan2009 188.94 0.05 0.03 27.Jan2009 188.89 0 0 26.Jan2009 188.89 0.22 0.12 23.Jan2009 188.67 0.14 0.07 22.Jan2009 188.53 -0.06 -0.03 21.Jan2009 188.59 0.17 0.09 20.Jan2009 188.42 -0.01 -0.01 19.Jan2009 188.43 0.1 0.05 16.Jan2009 188.33 0.03 0.02 15.Jan2009 188.3 0.06 0.03 14.Jan2009 188.24 0.05 0.03 13.Jan2009 188.19 0.07 0.04 12.Jan2009 188.12 0.08 0.04 09.Jan2009 188.04 0.16 0.09 08.Jan2009 187.88 0.07 0.04 07.Jan2009 187.81 0.4 0.21 06.Jan2009 187.41 0.1 0.05 05.Jan2009 187.31 0.01 0.01 02.Jan2009 187.3 -18516.69 -99 31.Dec2008 187.04 0.03 0.02 30.Dec2008 187.01 0.02 0.01 29.Dec2008 186.99 -- -- 23.Dec2008 186.86 0.04 0.02 22.Dec2008 186.82 0.14 0.07 19.Dec2008 186.68 0.02 0.01 18.Dec2008 186.66 0.23 0.12 17.Dec2008 186.43 0.22 0.12 16.Dec2008 186.21 0.01 0.01 15.Dec2008 186.2 0.02 0.01 12.Dec2008 186.18 -0.09 -0.05 11.Dec2008 186.27 0.14 0.08 10.Dec2008 186.13 -0.01 -0.01 09.Dec2008 186.14 0.09 0.05 08.Dec2008 186.05 -0.2 -0.11 05.Dec2008 186.25 0.16 0.09 04.Dec2008 186.09 -0.06 -0.03 03.Dec2008 186.15 0.27 0.15 02.Dec2008 185.88 -0.3 -0.16 01.Dec2008 186.18 -18434.03 -99 28.Nov2008 186.2 0.06 0.03 27.Nov2008 186.14 0.17 0.09 26.Nov2008 185.97 0.12 0.06 25.Nov2008 185.85 0.25 0.13 24.Nov2008 185.6 -0.21 -0.11 21.Nov2008 185.81 -0.63 -0.34 20.Nov2008 186.44 -0.69 -0.37 19.Nov2008 187.13 -0.32 -0.17 18.Nov2008 187.45 -0.47 -0.25 17.Nov2008 187.92 -0.1 -0.05 14.Nov2008 188.02 -0.37 -0.2 13.Nov2008 188.39 -0.1 -0.05 12.Nov2008 188.49 0.11 0.06 11.Nov2008 188.38 -0.48 -0.25 10.Nov2008 188.86 0.02 0.01 07.Nov2008 188.84 -0.34 -0.18 06.Nov2008 189.18 0.16 0.08 05.Nov2008 189.02 0.05 0.03 04.Nov2008 188.97 -0.19 -0.1 03.Nov2008 189.16 -18727.9 -99 31.Oct2008 189.17 -0.03 -0.02 30.Oct2008 189.2 -0.01 -0.01 29.Oct2008 189.21 -0.14 -0.07 28.Oct2008 189.35 -0.05 -0.03 27.Oct2008 189.4 -0.5 -0.26 24.Oct2008 189.9 -0.08 -0.04 23.Oct2008 189.98 -0.72 -0.38 22.Oct2008 190.7 -0.01 -0.01 21.Oct2008 190.71 -0.02 -0.01 20.Oct2008 190.73 -0.3 -0.16 17.Oct2008 191.03 -0.39 -0.2 16.Oct2008 191.42 -0.09 -0.05 15.Oct2008 191.51 0.31 0.16 14.Oct2008 191.2 0.09 0.05 13.Oct2008 191.11 -0.32 -0.17 10.Oct2008 191.43 -0.19 -0.1 09.Oct2008 191.62 -0.12 -0.06 08.Oct2008 191.74 -1.56 -0.81 07.Oct2008 193.3 -0.03 -0.02 06.Oct2008 193.33 0.03 0.02 03.Oct2008 193.3 -0.06 -0.03 02.Oct2008 193.36 -0.35 -0.18 01.Oct2008 193.71 -19208.62 -99 30.Sept2008 194.02 0.18 0.09 29.Sept2008 193.84 0.12 0.06 26.Sept2008 193.72 0.04 0.02 25.Sept2008 193.68 -0.19 -0.1 24.Sept2008 193.87 0.02 0.01 23.Sept2008 193.85 0.03 0.02 22.Sept2008 193.82 0.14 0.07 19.Sept2008 193.68 -0.35 -0.18 18.Sept2008 194.03 -0.18 -0.09 17.Sept2008 194.21 -0.34 -0.17 16.Sept2008 194.55 -0.19 -0.1 15.Sept2008 194.74 -0.06 -0.03 12.Sept2008 194.8 -0.07 -0.04 11.Sept2008 194.87 0.08 0.04 10.Sept2008 194.79 0.03 0.02 09.Sept2008 194.76 -0.07 -0.04 08.Sept2008 194.83 0.07 0.04 05.Sept2008 194.76 0.06 0.03 04.Sept2008 194.7 0.04 0.02 03.Sept2008 194.66 0.03 0.02 02.Sept2008 194.63 0.02 0.01 01.Sept2008 194.61 -19261.32 -99 29.Aug2008 194.56 -0.44 -0.23 28.Aug2008 195 0.06 0.03 27.Aug2008 194.94 0.03 0.02 26.Aug2008 194.91 -0.11 -0.06 25.Aug2008 195.02 0.07 0.04 22.Aug2008 194.95 -0.01 -0.01 21.Aug2008 194.96 0.01 0.01 20.Aug2008 194.95 0.01 0.01 19.Aug2008 194.94 0.05 0.03 18.Aug2008 194.89 0.03 0.02 14.Aug2008 194.86 0.09 0.05 13.Aug2008 194.77 -0.25 -0.13 12.Aug2008 195.02 -0.04 -0.02 11.Aug2008 195.06 0.02 0.01 08.Aug2008 195.04 -0.04 -0.02 07.Aug2008 195.08 0.08 0.04 06.Aug2008 195 0.07 0.04 05.Aug2008 194.93 0.01 0.01 04.Aug2008 194.92 0.06 0.03 01.Aug2008 194.86 -19299.08 -99 31.Jul2008 194.94 0.08 0.04 30.Jul2008 194.86 -0.02 -0.01 29.Jul2008 194.88 0.06 0.03 28.Jul2008 194.82 0.04 0.02 25.Jul2008 194.78 0.06 0.03 24.Jul2008 194.72 0.07 0.04 23.Jul2008 194.65 -0.18 -0.09 22.Jul2008 194.83 0 0 21.Jul2008 194.83 -0.01 -0.01 18.Jul2008 194.84 -0.09 -0.05 17.Jul2008 194.93 0.05 0.03 16.Jul2008 194.88 0.03 0.02 15.Jul2008 194.85 0.03 0.02 14.Jul2008 194.82 0.1 0.05 11.Jul2008 194.72 0.04 0.02 10.Jul2008 194.68 -0.02 -0.01 09.Jul2008 194.7 0.04 0.02 08.Jul2008 194.66 0.05 0.03 07.Jul2008 194.61 0.04 0.02 04.Jul2008 194.57 0.02 0.01 03.Jul2008 194.55 0.05 0.03 02.Jul2008 194.5 0.05 0.03 01.Jul2008 194.45 -19250.68 -99 30.Jun2008 194.45 0.08 0.04 27.Jun2008 194.37 -0.03 -0.02 26.Jun2008 194.4 0.05 0.03 25.Jun2008 194.35 0.05 0.03 24.Jun2008 194.3 0.02 0.01 20.Jun2008 194.28 -0.02 -0.01 19.Jun2008 194.3 0.09 0.05 18.Jun2008 194.21 0.1 0.05 17.Jun2008 194.11 -0.02 -0.01 16.Jun2008 194.13 0.02 0.01 13.Jun2008 194.11 0.01 0.01 12.Jun2008 194.1 0.18 0.09 11.Jun2008 193.92 -0.06 -0.03 10.Jun2008 193.98 -0.05 -0.03 09.Jun2008 194.03 0.17 0.09 06.Jun2008 193.86 0 0 05.Jun2008 193.86 0.05 0.03 04.Jun2008 193.81 0.04 0.02 03.Jun2008 193.77 -0.02 -0.01 02.Jun2008 193.79 -19165.13 -99 30.May2008 193.59 -0.07 -0.04 29.May2008 193.66 0.16 0.08 28.May2008 193.5 0.06 0.03 27.May2008 193.44 0.07 0.04 26.May2008 193.37 0.06 0.03 23.May2008 193.31 -0.06 -0.03 22.May2008 193.37 0.06 0.03 21.May2008 193.31 0.1 0.05 20.May2008 193.21 0.11 0.06 19.May2008 193.1 0.05 0.03 16.May2008 193.05 0.09 0.05 15.May2008 192.96 0.13 0.07 14.May2008 192.83 0.02 0.01 13.May2008 192.81 0.03 0.02 09.May2008 192.78 0.03 0.02 08.May2008 192.75 0.08 0.04 07.May2008 192.67 0.02 0.01 06.May2008 192.65 0.15 0.08 05.May2008 192.5 0.12 0.06 02.May2008 192.38 -19039.03 -99 30.Apr2008 192.31 0.2 0.1 29.Apr2008 192.11 0.01 0.01 28.Apr2008 192.1 0.07 0.04 25.Apr2008 192.03 0 0 24.Apr2008 192.03 0.07 0.04 23.Apr2008 191.96 0.02 0.01 22.Apr2008 191.94 0.12 0.06 21.Apr2008 191.82 0.06 0.03 18.Apr2008 191.76 0.14 0.07 17.Apr2008 191.62 0.08 0.04 16.Apr2008 191.54 0.06 0.03 15.Apr2008 191.48 0 0 14.Apr2008 191.48 0.07 0.04 11.Apr2008 191.41 -0.07 -0.04 10.Apr2008 191.48 0.07 0.04 09.Apr2008 191.41 0 0 08.Apr2008 191.41 0.1 0.05 07.Apr2008 191.31 0.08 0.04 04.Apr2008 191.23 -0.01 -0.01 03.Apr2008 191.24 0.11 0.06 02.Apr2008 191.13 0.01 0.01 01.Apr2008 191.12 -18919.98 -99 31.Mar2008 191.11 0.14 0.07 28.Mar2008 190.97 -0.06 -0.03 27.Mar2008 191.03 0.02 0.01 26.Mar2008 191.01 0.02 0.01 25.Mar2008 190.99 0.2 0.1 20.Mar2008 190.79 0.13 0.07 19.Mar2008 190.66 0.03 0.02 18.Mar2008 190.63 0.02 0.01 17.Mar2008 190.61 0.04 0.02 14.Mar2008 190.57 -0.22 -0.12 13.Mar2008 190.79 -0.08 -0.04 12.Mar2008 190.87 0 0 11.Mar2008 190.87 -0.03 -0.02 10.Mar2008 190.9 0.07 0.04 07.Mar2008 190.83 -0.44 -0.23 06.Mar2008 191.27 -0.01 -0.01 05.Mar2008 191.28 -0.07 -0.04 04.Mar2008 191.35 0.04 0.02 03.Mar2008 191.31 -18957.3 -99 29.Feb2008 191.49 -0.08 -0.04 28.Feb2008 191.57 0.03 0.02 27.Feb2008 191.54 0.06 0.03 26.Feb2008 191.48 0.1 0.05 25.Feb2008 191.38 -0.03 -0.02 22.Feb2008 191.41 0.03 0.02 21.Feb2008 191.38 0.02 0.01 20.Feb2008 191.36 -0.02 -0.01 19.Feb2008 191.38 0 0 18.Feb2008 191.38 -0.01 -0.01 15.Feb2008 191.39 -0.05 -0.03 14.Feb2008 191.44 0.03 0.02 13.Feb2008 191.41 -0.07 -0.04 12.Feb2008 191.48 -0.02 -0.01 11.Feb2008 191.5 0.08 0.04 08.Feb2008 191.42 0 0 07.Feb2008 191.42 -0.06 -0.03 06.Feb2008 191.48 0.06 0.03 05.Feb2008 191.42 -0.02 -0.01 04.Feb2008 191.44 0.04 0.02 01.Feb2008 191.4 -18973.03 -99 31.Jan2008 191.64 0.07 0.04 30.Jan2008 191.57 0.02 0.01 29.Jan2008 191.55 0.07 0.04 28.Jan2008 191.48 0.06 0.03 25.Jan2008 191.42 0.06 0.03 24.Jan2008 191.36 0.06 0.03 23.Jan2008 191.3 0.09 0.05 22.Jan2008 191.21 -0.04 -0.02 21.Jan2008 191.25 0.01 0.01 18.Jan2008 191.24 -0.03 -0.02 17.Jan2008 191.27 -0.06 -0.03 16.Jan2008 191.33 0 0 15.Jan2008 191.33 0.03 0.02 14.Jan2008 191.3 0.15 0.08 11.Jan2008 191.15 -0.02 -0.01 10.Jan2008 191.17 -0.03 -0.02 09.Jan2008 191.2 -0.04 -0.02 08.Jan2008 191.24 0.09 0.05 07.Jan2008 191.15 0.01 0.01 04.Jan2008 191.14 -0.11 -0.06 03.Jan2008 191.25 0.04 0.02 02.Jan2008 191.21 0.06 0.03 31.Dec2007 191.15 0.05 0.03 28.Dec2007 191.1 0.09 0.05 27.Dec2007 191.01 -- -- 21.Dec2007 190.76 0.04 0.02 20.Dec2007 190.72 0.02 0.01 19.Dec2007 190.7 -0.1 -0.05 18.Dec2007 190.8 0.1 0.05 17.Dec2007 190.7 0.1 0.05 14.Dec2007 190.6 0.06 0.03 13.Dec2007 190.54 0.19 0.1 12.Dec2007 190.35 -0.01 -0.01 11.Dec2007 190.36 -0.07 -0.04 10.Dec2007 190.43 -0.26 -0.14 07.Dec2007 190.69 0.31 0.16 06.Dec2007 190.38 0.01 0.01 05.Dec2007 190.37 0.01 0.01 04.Dec2007 190.36 -0.01 -0.01 03.Dec2007 190.37 -18831.87 -99 30.Nov2007 190.22 -0.04 -0.02 29.Nov2007 190.26 0.33 0.17 28.Nov2007 189.93 -0.31 -0.16 27.Nov2007 190.24 -0.05 -0.03 26.Nov2007 190.29 0.03 0.02 23.Nov2007 190.26 0.05 0.03 22.Nov2007 190.21 0.06 0.03 21.Nov2007 190.15 -0.12 -0.06 20.Nov2007 190.27 -0.02 -0.01 19.Nov2007 190.29 0.05 0.03 16.Nov2007 190.24 0 0 15.Nov2007 190.24 -0.12 -0.06 14.Nov2007 190.36 0.17 0.09 13.Nov2007 190.19 0.02 0.01 12.Nov2007 190.17 -0.02 -0.01 09.Nov2007 190.19 0.02 0.01 08.Nov2007 190.17 -0.02 -0.01 07.Nov2007 190.19 0.01 0.01 06.Nov2007 190.18 -0.01 -0.01 05.Nov2007 190.19 0.04 0.02 02.Nov2007 190.15 -18820.55 -99 31.Oct2007 190.11 0.02 0.01 30.Oct2007 190.09 0.02 0.01 29.Oct2007 190.07 0.07 0.04 26.Oct2007 190 0.01 0.01 25.Oct2007 189.99 0.06 0.03 24.Oct2007 189.93 0.06 0.03 23.Oct2007 189.87 -0.01 -0.01 22.Oct2007 189.88 0.1 0.05 19.Oct2007 189.78 0.04 0.02 18.Oct2007 189.74 -0.04 -0.02 17.Oct2007 189.78 0.07 0.04 16.Oct2007 189.71 0.03 0.02 15.Oct2007 189.68 0.02 0.01 12.Oct2007 189.66 0.07 0.04 11.Oct2007 189.59 0 0 10.Oct2007 189.59 -0.04 -0.02 09.Oct2007 189.63 0 0 08.Oct2007 189.63 0.17 0.09 05.Oct2007 189.46 0.07 0.04 04.Oct2007 189.39 -0.04 -0.02 03.Oct2007 189.43 0.04 0.02 02.Oct2007 189.39 0 0 01.Oct2007 189.39 -18745.33 -99 28.Sept2007 189.35 0.07 0.04 27.Sept2007 189.28 0.09 0.05 26.Sept2007 189.19 0.05 0.03 25.Sept2007 189.14 0.05 0.03 24.Sept2007 189.09 0.05 0.03 21.Sept2007 189.04 0.05 0.03 20.Sept2007 188.99 0.15 0.08 19.Sept2007 188.84 0.18 0.1 18.Sept2007 188.66 0.03 0.02 17.Sept2007 188.63 0.07 0.04 14.Sept2007 188.56 0.03 0.02 13.Sept2007 188.53 0 0 12.Sept2007 188.53 0.02 0.01 11.Sept2007 188.51 -0.02 -0.01 10.Sept2007 188.53 0.17 0.09 07.Sept2007 188.36 0 0 06.Sept2007 188.36 0.02 0.01 05.Sept2007 188.34 -0.02 -0.01 04.Sept2007 188.36 0.03 0.02 03.Sept2007 188.33 -18640.21 -99 31.Aug2007 188.29 0.01 0.01 30.Aug2007 188.28 0 0 29.Aug2007 188.28 0.07 0.04 28.Aug2007 188.21 0.01 0.01 27.Aug2007 188.2 0.05 0.03 24.Aug2007 188.15 -0.02 -0.01 23.Aug2007 188.17 -0.02 -0.01 22.Aug2007 188.19 -0.01 -0.01 21.Aug2007 188.2 0 0 20.Aug2007 188.2 0.04 0.02 17.Aug2007 188.16 0.04 0.02 16.Aug2007 188.12 -0.08 -0.04 14.Aug2007 188.2 0.05 0.03 13.Aug2007 188.15 0.04 0.02 10.Aug2007 188.11 0.05 0.03 09.Aug2007 188.06 0.06 0.03 08.Aug2007 188 0 0 07.Aug2007 188 0.01 0.01 06.Aug2007 187.99 0.05 0.03 03.Aug2007 187.94 0.02 0.01 02.Aug2007 187.92 0.04 0.02 01.Aug2007 187.88 -18599.92 -99 31.Jul2007 187.88 0.02 0.01 30.Jul2007 187.86 0.08 0.04 27.Jul2007 187.78 -0.06 -0.03 26.Jul2007 187.84 0.08 0.04 25.Jul2007 187.76 0.02 0.01 24.Jul2007 187.74 0.02 0.01 23.Jul2007 187.72 0.05 0.03 20.Jul2007 187.67 0.05 0.03 19.Jul2007 187.62 -0.01 -0.01 18.Jul2007 187.63 0.08 0.04 17.Jul2007 187.55 -0.03 -0.02 16.Jul2007 187.58 0.05 0.03 13.Jul2007 187.53 0.04 0.02 12.Jul2007 187.49 0.03 0.02 11.Jul2007 187.46 0.01 0.01 10.Jul2007 187.45 0.03 0.02 09.Jul2007 187.42 0.04 0.02 06.Jul2007 187.38 0.05 0.03 05.Jul2007 187.33 0.04 0.02 04.Jul2007 187.29 -0.02 -0.01 03.Jul2007 187.31 0.03 0.02 02.Jul2007 187.28 -18531.28 -99 29.Jun2007 187.19 -0.01 -0.01 28.Jun2007 187.2 0.04 0.02 27.Jun2007 187.16 0.01 0.01 26.Jun2007 187.15 0.07 0.04 25.Jun2007 187.08 0.05 0.03 22.Jun2007 187.03 -0.05 -0.03 21.Jun2007 187.08 0.05 0.03 20.Jun2007 187.03 0.1 0.05 19.Jun2007 186.93 0.1 0.05 18.Jun2007 186.83 0.01 0.01 15.Jun2007 186.82 0.06 0.03 14.Jun2007 186.76 0.03 0.02 13.Jun2007 186.73 0.02 0.01 12.Jun2007 186.71 0.04 0.02 11.Jun2007 186.67 -- -- BGF US Dollar Reserve Fund Fund Inception 30-Nov-1993 Month End Date Monthly Total (NAV) Return 30.Nov1993 0 31.Dec1993 0.349998 31.Jan1994 0.269067 28.Feb1994 0.268328 31.Mar1994 0.208151 30.Apr1994 0.148368 31.May1994 0.424695 30.Jun1994 0.304878 31.Jul1994 0.500047 31.Aug1994 0.253665 30.Sept1994 0.282216 31.Oct1994 0.465786 30.Nov1994 0.511932 31.Dec1994 0.355565 31.Jan1995 0.517094 28.Feb1995 0.400114 31.Mar1995 0.531352 30.Apr1995 0.415289 31.May1995 0.526369 30.Jun1995 0.252461 31.Jul1995 0.746131 31.Aug1995 0.712836 30.Sept1995 0.432026 31.Oct1995 0.604057 30.Nov1995 0.627732 31.Dec1995 0.479162 31.Jan1996 0.548863 29.Feb1996 0.402677 31.Mar1996 0.25847 30.Apr1996 0.551164 31.May1996 0.415528 30.Jun1996 0.62511 31.Jul1996 0.454974 31.Aug1996 0.54003 30.Sept1996 0.329197 31.Oct1996 0.215876 30.Nov1996 0.370503 31.Dec1996 0.480735 31.Jan1997 0.61512 28.Feb1997 0.441539 31.Mar1997 0.388873 30.Apr1997 0.488424 31.May1997 0.45253 30.Jun1997 0.367057 31.Jul1997 0.515342 31.Aug1997 0.454807 30.Sept1997 0.526833 31.Oct1997 0.556827 30.Nov1997 0.407171 31.Dec1997 0.673151 31.Jan1998 0.539756 28.Feb1998 0.464737 31.Mar1998 0.669968 30.Apr1998 0.610042 31.May1998 0.393736 30.Jun1998 0.360811 31.Jul1998 0.679958 31.Aug1998 0.558913 30.Sept1998 0.6253 31.Oct1998 0.675094 30.Nov1998 0.754404 31.Dec1998 0.673115 31.Jan1999 0.540912 28.Feb1999 0.27647 31.Mar1999 0.454545 30.Apr1999 0.304139 31.May1999 0.340176 30.Jun1999 0.324297 31.Jul1999 0.249791 31.Aug1999 0.403035 30.Sept1999 0.218964 31.Oct1999 0.385988 30.Nov1999 0.297451 31.Dec1999 0.405061 31.Jan2000 0.489879 29.Feb2000 0.408626 31.Mar2000 0.456941 30.Apr2000 0.476193 31.May2000 0.488079 30.Jun2000 0.499797 31.Jul2000 0.469279 31.Aug2000 0.45315 30.Sept2000 0.45805 31.Oct2000 0.53196 30.Nov2000 0.577235 31.Dec2000 0.498772 31.Jan2001 0.543892 28.Feb2001 0.378656 31.Mar2001 0.471532 30.Apr2001 0.442505 31.May2001 0.293708 30.Jun2001 0.219631 31.Jul2001 0.57776 31.Aug2001 0.468803 30.Sept2001 0.506043 31.Oct2001 0.562346 30.Nov2001 0.253594 31.Dec2001 0.149178 31.Jan2002 0.336754 28.Feb2002 0.245273 31.Mar2002 0.218916 30.Apr2002 0.346935 31.May2002 0.294507 30.Jun2002 0.306428 31.Jul2002 0.318205 31.Aug2002 0.253761 30.Sept2002 0.265777 31.Oct2002 0.176716 30.Nov2002 0.220501 31.Dec2002 0.301731 31.Jan2003 0.263226 28.Feb2003 0.225031 31.Mar2003 0.193334 30.Apr2003 0.242758 31.May2003 0.273228 30.Jun2003 0.216746 31.Jul2003 0.253356 31.Aug2003 0.073957 30.Sept2003 0.246358 31.Oct2003 0.135171 30.Nov2003 0.233161 31.Dec2003 0.355041 31.Jan2004 0.237894 29.Feb2004 0.237322 31.Mar2004 0.27926 30.Apr2004 0.254273 31.May2004 0.23551 30.Jun2004 0.31327 31.Jul2004 0.330317 31.Aug2004 0.371122 30.Sept2004 0.310123 31.Oct2004 0.27349 30.Nov2004 0.37353 31.Dec2004 0.307167 31.Jan2005 0.329781 28.Feb2005 0.234783 31.Mar2005 0.333774 30.Apr2005 0.408542 31.May2005 0.435948 30.Jun2005 0.376189 31.Jul2005 0.265217 31.Aug2005 0.402534 30.Sept2005 0.280631 31.Oct2005 0.268435 30.Nov2005 0.313282 31.Dec2005 0.335014 31.Jan2006 0.288629 28.Feb2006 0.276506 31.Mar2006 0.309515 30.Apr2006 0.263679 31.May2006 0.302148 30.Jun2006 0.301242 31.Jul2006 0.35038 31.Aug2006 0.293756 30.Sept2006 0.292885 31.Oct2006 0.352633 30.Nov2006 0.345898 31.Dec2006 0.361133 31.Jan2007 0.261688 28.Feb2007 0.364339 31.Mar2007 0.330496 30.Apr2007 0.334811 31.May2007 0.344455 30.Jun2007 0.402272 31.Jul2007 0.368607 31.Aug2007 0.218213 30.Sept2007 0.562966 31.Oct2007 0.401366 30.Nov2007 0.057864 31.Dec2007 0.488901 31.Jan2008 0.256348 29.Feb2008 -0.078267 31.Mar2008 -0.198448 30.Apr2008 0.627911 31.May2008 0.665593 30.Jun2008 0.444233 31.Jul2008 0.251997 31.Aug2008 -0.194937 30.Sept2008 -0.277543 31.Oct2008 -2.499747 30.Nov2008 -1.570016 31.Dec2008 0.451124 31.Jan2009 0.818014 28.Feb2009 -0.026518 31.Mar2009 0.084865 30.Apr2009 0.148404 31.May2009 -0.015885 30.Jun2009 0.015891 31.Jul2009 0.015879 31.Aug2009 -0.005299 30.Sept2009 -0.005287 31.Oct2009 0 30.Nov2009 0.005293 31.Dec2009 0.010586 31.Jan2010 0.010586 28.Feb2010 0.010574 31.Mar2010 0.015879 30.Apr2010 0.005281 31.May2010 -0.01058 30.Jun2010 -0.015867 31.Jul2010 0 31.Aug2010 0.010586 30.Sept2010 0.02116 31.Oct2010 0.010574 30.Nov2010 0.021148 31.Dec2010 0.021148 31.Jan2011 0.021136 28.Feb2011 0.010574 31.Mar2011 0.010574 30.Apr2011 0.021136 31.May2011 0.026417 30.Jun2011 0.026405 31.Jul2011 0.015843 31.Aug2011 0.010562 30.Sept2011 0.026391 31.Oct2011 0.01583 30.Nov2011 0.015828 31.Dec2011 0.0211 31.Jan2012 0.015819 29.Feb2012 0.005269 31.Mar2012 0.01055 30.Apr2012 0 31.May2012 0.01055 30.Jun2012 0.005272 31.Jul2012 0 31.Aug2012 -0.021086 30.Sept2012 0.005273 31.Oct2012 -0.010545 30.Nov2012 0.005273 31.Dec2012 -0.005273 31.Jan2013 0.005273 28.Feb2013 -0.015818 31.Mar2013 0.010547 30.Apr2013 0.005273 31.May2013 0.015818 30.Jun2013 0.031631 31.Jul2013 -0.00527 31.Aug2013 0.015811 30.Sept2013 0.015809 31.Oct2013 0.010537 30.Nov2013 -0.010536 31.Dec2013 0.047418 31.Jan2014 0.015799 28.Feb2014 0.010531 31.Mar2014 0.015794 30.Apr2014 0.010528 31.May2014 0.01579 30.Jun2014 0.010525 31.Jul2014 0.010524 31.Aug2014 0.015784 30.Sept2014 0.010521 31.Oct2014 0.031561 30.Nov2014 0.021034 31.Dec2014 -0.005257 31.Jan2015 0.026288 28.Feb2015 0.005256 31.Mar2015 0.021024 30.Apr2015 0.01051 31.May2015 0.015763 30.Jun2015 0.010507 31.Jul2015 0.021012 31.Aug2015 0.021007 30.Sept2015 0.015752 31.Oct2015 0.0105 30.Nov2015 0.026247 31.Dec2015 -0.031488 31.Jan2016 0.00525 29.Feb2016 0 31.Mar2016 0 30.Apr2016 -0.005249 31.May2016 0 30.Jun2016 -0.010499 31.Jul2016 -0.026251 31.Aug2016 -0.021006 30.Sept2016 -0.057779 31.Oct2016 -0.021023 30.Nov2016 0 31.Dec2016 -0.099879 31.Jan2017 -0.047358 28.Feb2017 -0.005265 31.Mar2017 -0.057913 30.Apr2017 0 31.May2017 -0.015804 30.Jun2017 -0.073762 31.Jul2017 0 31.Aug2017 -0.042181 30.Sept2017 -0.047473 31.Oct2017 -0.036941 30.Nov2017 0 31.Dec2017 -0.121423 31.Jan2018 0 28.Feb2018 -0.015857 31.Mar2018 -0.100444 30.Apr2018 0.005292 31.May2018 0.005292 30.Jun2018 -0.04233 31.Jul2018 0.010587 31.Aug2018 0.005293 30.Sept2018 0.005293 31.Oct2018 -0.005292 30.Nov2018 0.042341 31.Dec2018 -0.042324 31.Jan2019 0.037049 28.Feb2019 0.047617 31.Mar2019 0 30.Apr2019 0.031729 31.May2019 -0.00756 30.Jun2019 0.030188 31.Jul2019 0.023784 31.Aug2019 -0.000687 30.Sept2019 -0.00148 31.Oct2019 0.013475 30.Nov2019 0.024198 31.Dec2019 -0.075852 31.Jan2020 0.023682 29.Feb2020 0.021774 31.Mar2020 -0.078359 30.Apr2020 0.075988 31.May2020 0.003963 30.Jun2020 -0.035084 31.Jul2020 -0.023098 31.Aug2020 -0.018134 30.Sept2020 -0.042461 31.Oct2020 -0.026979 30.Nov2020 0.000635 31.Dec2020 -0.093446 31.Jan2021 -0.021927 28.Feb2021 -0.010966 31.Mar2021 -0.032583 30.Apr2021 -0.017701 31.May2021 -0.00811 30.Jun2021 -0.011239 31.Jul2021 -0.012035 31.Aug2021 -0.013256 30.Sept2021 -0.019197 31.Oct2021 -0.009335 30.Nov2021 0.012254 31.Dec2021 -0.091494 31.Jan2022 -0.012847 28.Feb2022 0.028247 31.Mar2022 -0.054779 30.Apr2022 0.008285 31.May2022 0.027615 30.Jun2022 0.024634 31.Jul2022 0.034447 31.Aug2022 0.126811 30.Sept2022 0.108315 31.Oct2022 0.120055 30.Nov2022 0.215978 31.Dec2022 0.216198 31.Jan2023 0.278114 28.Feb2023 0.28086 31.Mar2023 0.267352 30.Apr2023 0.267527 31.May2023 0.336224 30.Jun2023 0.289896 31.Jul2023 0.347894 31.Aug2023 0.418882 30.Sept2023 0.412051 31.Oct2023 0.418696 30.Nov2023 0.434673 31.Dec2023 0.375999 31.Jan2024 0.419148 29.Feb2024 0.35215