BGF Emerging Markets Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments.
Net Assets of Fund
USD 1.157.756.834
Share Class launch date
02.Apr2012
Fund Launch Date
01.Oct2004
Share Class Currency
HKD
Fund Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JP Morgan EMBI Global Diversified Index
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
1,46%
ISIN
LU0764619960
Annual Management Fee
1,25%
Performance Fee
0,00%
Minimum Initial Investment
HKD 5.000,00
Minimum Subsequent Investment
HKD 1.000,00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEMA6H
SEDOL
B7MWSD1
29-Feb-2024
BGF Emerging Markets Bond Fund
Inception Date
02.Apr2012
Fund Holdings as of
-
Total Net Assets
HKD 132.812.290,82
Number of Securities
302,00
Shares Outstanding
2.569.994,29
Name
Weight (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
51.68
-0.01
-0.01934610176049526
26.Mar2024
51.69
0.06
0.11621150493898896
25.Mar2024
51.63
-0.05
-0.09674922600619196
22.Mar2024
51.68
0.26
0.5056398288603656
21.Mar2024
51.42
0.49
0.9621048497938347
20.Mar2024
50.93
0.11
0.21645021645021645
19.Mar2024
50.82
0.01
0.0196811651249754
18.Mar2024
50.81
-0.07
-0.13757861635220126
15.Mar2024
50.88
-0.16
-0.31347962382445144
14.Mar2024
51.04
-0.04
-0.07830853563038372
13.Mar2024
51.08
0.11
0.2158132234647832
12.Mar2024
50.97
-0.19
-0.3713838936669273
11.Mar2024
51.16
-0.05
-0.09763718023823471
08.Mar2024
51.21
0.22
0.43145714846048244
07.Mar2024
50.99
0.09
0.17681728880157171
06.Mar2024
50.9
0.11
0.21657806654853318
05.Mar2024
50.79
0.03
0.0591016548463357
04.Mar2024
50.76
0.34
0.6743355811186037
01.Mar2024
50.42
0.11
0.2186444046909163
29.Feb2024
50.31
-0.15
-0.2972651605231867
28.Feb2024
50.46
-0.04
-0.07920792079207921
27.Feb2024
50.5
-0.14
-0.2764612954186414
26.Feb2024
50.64
0.44
0.8764940239043825
23.Feb2024
50.2
0.33
0.6617204732303991
22.Feb2024
49.87
0.09
0.1807955002008839
21.Feb2024
49.78
-0.11
-0.220485067147725
20.Feb2024
49.89
0.02
0.04010427110487267
19.Feb2024
49.87
0.03
0.06019261637239166
16.Feb2024
49.84
-0.02
-0.04011231448054553
15.Feb2024
49.86
0.26
0.5241935483870968
14.Feb2024
49.6
-0.1
-0.2012072434607646
13.Feb2024
49.7
-0.15
-0.30090270812437314
12.Feb2024
49.85
0.16
0.32199637754075267
09.Feb2024
49.69
-0.2
-0.4008819402685909
08.Feb2024
49.89
-0.06
-0.12012012012012012
07.Feb2024
49.95
0.14
0.2810680586227665
06.Feb2024
49.81
-0.09
-0.18036072144288579
05.Feb2024
49.9
-0.29
-0.5778043434947201
02.Feb2024
50.19
0.04
0.07976071784646062
01.Feb2024
50.15
0.11
0.21982414068745004
31.Jan2024
50.04
-0.24
-0.477326968973747
30.Jan2024
50.28
0.04
0.07961783439490445
29.Jan2024
50.24
0.05
0.09962143853357243
26.Jan2024
50.19
0.2
0.40008001600320064
25.Jan2024
49.99
-0.1
-0.19964064683569574
24.Jan2024
50.09
0.01
0.019968051118210862
23.Jan2024
50.08
-0.07
-0.13958125623130607
22.Jan2024
50.15
0.04
0.07982438635002993
19.Jan2024
50.11
-0.09
-0.17928286852589642
18.Jan2024
50.2
-0.09
-0.1789620202823623
17.Jan2024
50.29
-0.3
-0.593002569677802
16.Jan2024
50.59
-0.1
-0.19727756954034326
15.Jan2024
50.69
0.15
0.296794618124258
12.Jan2024
50.54
0.25
0.49711672300656196
11.Jan2024
50.29
0.26
0.5196881870877473
10.Jan2024
50.03
0.24
0.48202450291223137
09.Jan2024
49.79
0
0
08.Jan2024
49.79
0.12
0.24159452385745922
05.Jan2024
49.67
-0.26
-0.5207290206288804
04.Jan2024
49.93
-0.16
-0.3194250349371132
03.Jan2024
50.09
-0.48
-0.9491793553490212
02.Jan2024
50.57
-0.23
-0.452755905511811
29.Dec2023
50.8
-0.27
-0.5286861170941844
28.Dec2023
51.07
0.07
0.13725490196078433
27.Dec2023
51
0.07
0.1374435499705478
22.Dec2023
50.93
0
0
21.Dec2023
50.93
0.09
0.17702596380802518
20.Dec2023
50.84
0.11
0.2168342203824167
19.Dec2023
50.73
0
0
18.Dec2023
50.73
0.05
0.09865824782951854
15.Dec2023
50.68
0.19
0.37631214101802335
14.Dec2023
50.49
0.88
1.7738359201773837
13.Dec2023
49.61
0.04
0.08069396812588259
12.Dec2023
49.57
0.05
0.10096930533117932
11.Dec2023
49.52
-0.14
-0.2819170358437374
08.Dec2023
49.66
-0.22
-0.4410585404971933
07.Dec2023
49.88
0.24
0.48348106365834004
06.Dec2023
49.64
0.28
0.5672609400324149
05.Dec2023
49.36
0.01
0.020263424518743668
04.Dec2023
49.35
0.31
0.632137030995106
01.Dec2023
49.04
-0.13
-0.26438885499288184
30.Nov2023
49.17
-0.04
-0.0812842918106076
29.Nov2023
49.21
0.42
0.860832137733142
28.Nov2023
48.79
0.04
0.08205128205128205
27.Nov2023
48.75
0.02
0.04104247896572953
24.Nov2023
48.73
0.02
0.04105933073290905
23.Nov2023
48.71
-0.04
-0.08205128205128205
22.Nov2023
48.75
0.18
0.3705991352686844
21.Nov2023
48.57
0.33
0.6840796019900498
20.Nov2023
48.24
-0.03
-0.062150403977625855
17.Nov2023
48.27
0.18
0.37429819089207733
16.Nov2023
48.09
0.08
0.166631951676734
15.Nov2023
48.01
0.27
0.5655634687892752
14.Nov2023
47.74
0.24
0.5052631578947369
13.Nov2023
47.5
-0.09
-0.1891153603698256
10.Nov2023
47.59
-0.19
-0.3976559229803265
09.Nov2023
47.78
-0.1
-0.20885547201336674
08.Nov2023
47.88
0.01
0.020889910173386254
07.Nov2023
47.87
-0.18
-0.37460978147762747
06.Nov2023
48.05
-0.17
-0.3525508087930319
03.Nov2023
48.22
0.48
1.0054461667364893
02.Nov2023
47.74
0.93
1.9867549668874172
31.Oct2023
46.81
-0.16
-0.34064296359378327
30.Oct2023
46.97
0.28
0.5997001499250375
27.Oct2023
46.69
0.19
0.40860215053763443
26.Oct2023
46.5
-0.15
-0.3215434083601286
25.Oct2023
46.65
0.13
0.2794496990541703
24.Oct2023
46.52
0.38
0.82358040745557
23.Oct2023
46.14
-0.51
-1.0932475884244373
20.Oct2023
46.65
0.21
0.45219638242894056
19.Oct2023
46.44
0.96
2.1108179419525066
18.Oct2023
45.48
-0.01
-0.02198285337436799
17.Oct2023
45.49
-0.14
-0.30681569143107607
16.Oct2023
45.63
-0.05
-0.10945709281961472
13.Oct2023
45.68
-0.16
-0.34904013961605584
12.Oct2023
45.84
-0.02
-0.043610989969472304
11.Oct2023
45.86
0.36
0.7912087912087912
10.Oct2023
45.5
0.3
0.6637168141592921
09.Oct2023
45.2
0.02
0.04426737494466578
06.Oct2023
45.18
-0.18
-0.3968253968253968
05.Oct2023
45.36
-0.02
-0.044072278536800354
04.Oct2023
45.38
-0.29
-0.6349901467046201
03.Oct2023
45.67
-0.31
-0.6742061765985211
02.Oct2023
45.98
-0.24
-0.5192557334487234
29.Sept2023
46.22
-0.06
-0.12964563526361278
28.Sept2023
46.28
-0.4
-0.856898029134533
27.Sept2023
46.68
-0.1
-0.21376656690893545
26.Sept2023
46.78
-0.08
-0.17072129748186085
25.Sept2023
46.86
-0.15
-0.3190810465858328
22.Sept2023
47.01
-0.14
-0.29692470837751855
21.Sept2023
47.15
-0.23
-0.4854368932038835
20.Sept2023
47.38
-0.01
-0.02110149820637265
19.Sept2023
47.39
-0.03
-0.06326444538169548
18.Sept2023
47.42
-0.09
-0.18943380340980845
15.Sept2023
47.51
0.02
0.042114129290376924
14.Sept2023
47.49
0.18
0.3804692454026633
13.Sept2023
47.31
-0.07
-0.14774166314900802
12.Sept2023
47.38
-0.06
-0.12647554806070826
11.Sept2023
47.44
-0.01
-0.02107481559536354
08.Sept2023
47.45
0.19
0.40203131612357174
07.Sept2023
47.26
-0.02
-0.04230118443316413
06.Sept2023
47.28
-0.18
-0.37926675094816686
05.Sept2023
47.46
-0.07
-0.14727540500736377
04.Sept2023
47.53
-0.12
-0.2518363064008394
01.Sept2023
47.65
0.08
0.1681732184149674
31.Aug2023
47.57
-0.11
-0.23070469798657717
30.Aug2023
47.68
0.18
0.37894736842105264
29.Aug2023
47.5
0.04
0.08428150021070376
28.Aug2023
47.46
0.2
0.4231908590774439
25.Aug2023
47.26
-0.11
-0.23221448173949757
24.Aug2023
47.37
0.26
0.5518998089577585
23.Aug2023
47.11
0.23
0.4906143344709898
22.Aug2023
46.88
0.14
0.2995293110825845
21.Aug2023
46.74
-0.08
-0.17086715079026057
18.Aug2023
46.82
-0.02
-0.04269854824935952
17.Aug2023
46.84
-0.14
-0.29799914857386123
16.Aug2023
46.98
-0.52
-1.0947368421052632
14.Aug2023
47.5
-0.25
-0.5235602094240838
11.Aug2023
47.75
-0.05
-0.10460251046025104
10.Aug2023
47.8
0.08
0.16764459346186086
09.Aug2023
47.72
0.01
0.020959966464053657
08.Aug2023
47.71
0.14
0.294303132226193
07.Aug2023
47.57
0.12
0.2528977871443625
04.Aug2023
47.45
0
0
03.Aug2023
47.45
-0.3
-0.6282722513089005
02.Aug2023
47.75
-0.29
-0.6036636136552873
01.Aug2023
48.04
-0.22
-0.45586406962287607
31.Jul2023
48.26
-0.01
-0.020716801325875285
28.Jul2023
48.27
-0.09
-0.18610421836228289
27.Jul2023
48.36
0.18
0.37359900373599003
26.Jul2023
48.18
0.06
0.12468827930174564
25.Jul2023
48.12
0.06
0.12484394506866417
24.Jul2023
48.06
-0.22
-0.45567522783761394
21.Jul2023
48.28
0.01
0.020716801325875285
20.Jul2023
48.27
-0.05
-0.10347682119205298
19.Jul2023
48.32
0.13
0.26976551151691225
18.Jul2023
48.19
0.07
0.14546965918536992
17.Jul2023
48.12
0.01
0.020785699438786116
14.Jul2023
48.11
0.19
0.3964941569282137
13.Jul2023
47.92
0.58
1.2251795521757498
12.Jul2023
47.34
0.36
0.7662835249042146
11.Jul2023
46.98
0.35
0.7505897490885696
10.Jul2023
46.63
-0.13
-0.2780153977758768
07.Jul2023
46.76
-0.39
-0.8271474019088016
06.Jul2023
47.15
-0.33
-0.6950294860994103
05.Jul2023
47.48
0
0
04.Jul2023
47.48
0.09
0.18991348385735388
03.Jul2023
47.39
0.15
0.31752751905165116
30.Jun2023
47.24
-0.24
-0.5054759898904801
29.Jun2023
47.48
-0.04
-0.08417508417508418
28.Jun2023
47.52
-0.04
-0.08410428931875526
27.Jun2023
47.56
0.06
0.12631578947368421
26.Jun2023
47.5
0.39
0.8278497134366376
22.Jun2023
47.11
0.17
0.36216446527481894
21.Jun2023
46.94
0.08
0.17072129748186085
20.Jun2023
46.86
-0.06
-0.1278772378516624
19.Jun2023
46.92
-0.02
-0.04260758414997869
16.Jun2023
46.94
0.21
0.4493901134175048
15.Jun2023
46.73
-0.06
-0.12823252831801668
14.Jun2023
46.79
0.05
0.1069747539580659
13.Jun2023
46.74
0.1
0.2144082332761578
12.Jun2023
46.64
0.16
0.3442340791738382
09.Jun2023
46.48
0.28
0.6060606060606061
08.Jun2023
46.2
-0.26
-0.5596211795092553
07.Jun2023
46.46
0.2
0.43233895373973197
06.Jun2023
46.26
0.13
0.2818122696726642
05.Jun2023
46.13
0.06
0.13023659648361188
02.Jun2023
46.07
0.24
0.52367444905084
01.Jun2023
45.83
-0.01
-0.02181500872600349
31.May2023
45.84
-0.19
-0.4127742776450141
30.May2023
46.03
0.17
0.3706934147405146
26.May2023
45.86
-0.01
-0.021800741225201658
25.May2023
45.87
-0.13
-0.2826086956521739
24.May2023
46
0.05
0.1088139281828074
23.May2023
45.95
-0.16
-0.3469963131641726
22.May2023
46.11
-0.01
-0.02168256721595837
19.May2023
46.12
-0.06
-0.12992637505413598
17.May2023
46.18
0.06
0.13009540329575023
16.May2023
46.12
-0.11
-0.23794073112697384
15.May2023
46.23
-0.19
-0.4093063334769496
12.May2023
46.42
0.04
0.086244070720138
11.May2023
46.38
0.1
0.21607605877268798
10.May2023
46.28
-0.12
-0.25862068965517243
08.May2023
46.4
-0.05
-0.10764262648008611
05.May2023
46.45
0.11
0.2373759171342253
04.May2023
46.34
-0.12
-0.2582866982350409
03.May2023
46.46
0.12
0.2589555459646094
02.May2023
46.34
-0.02
-0.04314063848144953
28.Apr2023
46.36
-0.16
-0.34393809114359414
27.Apr2023
46.52
-0.12
-0.25728987993138935
26.Apr2023
46.64
0.21
0.4522937755761361
25.Apr2023
46.43
0.12
0.259123299503347
24.Apr2023
46.31
-0.37
-0.792630676949443
21.Apr2023
46.68
-0.03
-0.06422607578676943
20.Apr2023
46.71
-0.17
-0.3626279863481229
19.Apr2023
46.88
-0.23
-0.48821906177032476
18.Apr2023
47.11
-0.11
-0.23295213892418468
17.Apr2023
47.22
-0.05
-0.10577533319229955
14.Apr2023
47.27
0.06
0.12709171785638637
13.Apr2023
47.21
-0.03
-0.06350550381033022
12.Apr2023
47.24
-0.03
-0.06346519991537973
11.Apr2023
47.27
-0.14
-0.29529635098080576
06.Apr2023
47.41
-0.01
-0.021088148460565163
05.Apr2023
47.42
-0.1
-0.21043771043771045
04.Apr2023
47.52
0.16
0.33783783783783783
03.Apr2023
47.36
0.24
0.5093378607809848
31.Mar2023
47.12
-0.07
-0.14833651197287562
30.Mar2023
47.19
0.27
0.5754475703324808
29.Mar2023
46.92
0.07
0.14941302027748132
28.Mar2023
46.85
-0.14
-0.29793573100659715
27.Mar2023
46.99
-0.02
-0.042544139544777704
24.Mar2023
47.01
-0.01
-0.02126754572522331
23.Mar2023
47.02
0.37
0.7931404072883173
22.Mar2023
46.65
0
0
21.Mar2023
46.65
0.31
0.6689684937419076
20.Mar2023
46.34
-0.34
-0.7283633247643531
17.Mar2023
46.68
-0.04
-0.08561643835616438
16.Mar2023
46.72
0.02
0.042826552462526764
15.Mar2023
46.7
-0.25
-0.5324813631522897
14.Mar2023
46.95
-0.22
-0.46639813440746236
13.Mar2023
47.17
0.24
0.5113999573833369
10.Mar2023
46.93
0.13
0.2777777777777778
09.Mar2023
46.8
-0.16
-0.34071550255536626
08.Mar2023
46.96
-0.32
-0.676818950930626
07.Mar2023
47.28
-0.03
-0.06341154090044387
06.Mar2023
47.31
0.37
0.7882403067746059
03.Mar2023
46.94
0.18
0.3849443969204448
02.Mar2023
46.76
-0.49
-1.037037037037037
01.Mar2023
47.25
-0.07
-0.14792899408284024
28.Feb2023
47.32
-0.32
-0.6717044500419815
27.Feb2023
47.64
0.06
0.12610340479192939
24.Feb2023
47.58
0.15
0.3162555344718533
23.Feb2023
47.43
0.29
0.615188799321171
22.Feb2023
47.14
-0.27
-0.5695001054629825
21.Feb2023
47.41
-0.19
-0.39915966386554624
20.Feb2023
47.6
0.07
0.14727540500736377
17.Feb2023
47.53
-0.32
-0.6687565308254964
16.Feb2023
47.85
-0.15
-0.3125
15.Feb2023
48
-0.24
-0.4975124378109453
14.Feb2023
48.24
0.23
0.4790668610706103
13.Feb2023
48.01
-0.05
-0.10403662089055347
10.Feb2023
48.06
-0.62
-1.2736236647493837
09.Feb2023
48.68
0.05
0.10281719103434094
08.Feb2023
48.63
-0.05
-0.10271158586688578
07.Feb2023
48.68
-0.38
-0.7745617611088463
06.Feb2023
49.06
-0.39
-0.788675429726997
03.Feb2023
49.45
-0.15
-0.3024193548387097
02.Feb2023
49.6
0.65
1.3278855975485189
01.Feb2023
48.95
0.44
0.9070294784580499
31.Jan2023
48.51
-0.69
-1.4024390243902438
30.Jan2023
49.2
-0.14
-0.2837454398054317
27.Jan2023
49.34
-0.01
-0.020263424518743668
26.Jan2023
49.35
-0.06
-0.12143290831815422
25.Jan2023
49.41
0.11
0.2231237322515213
24.Jan2023
49.3
0
0
23.Jan2023
49.3
0.02
0.040584415584415584
20.Jan2023
49.28
-0.04
-0.08110300081103
19.Jan2023
49.32
-0.07
-0.14172909495849362
18.Jan2023
49.39
0.65
1.333606893721789
17.Jan2023
48.74
-0.2
-0.4086636697997548
16.Jan2023
48.94
0.11
0.2252713495801761
13.Jan2023
48.83
0.27
0.556013179571664
12.Jan2023
48.56
0.28
0.579950289975145
11.Jan2023
48.28
0.24
0.4995836802664446
10.Jan2023
48.04
-0.03
-0.062408986894112756
09.Jan2023
48.07
0.53
1.1148506520824568
06.Jan2023
47.54
-0.1
-0.20990764063811923
05.Jan2023
47.64
-0.05
-0.10484378276368211
04.Jan2023
47.69
0.09
0.18907563025210083
03.Jan2023
47.6
0.15
0.31612223393045313
02.Jan2023
47.45
0.03
0.06326444538169548
30.Dec2022
47.42
-0.28
-0.5870020964360587
29.Dec2022
47.7
-0.06
-0.12562814070351758
28.Dec2022
47.76
-0.1
-0.20894274968658588
27.Dec2022
47.86
-0.04
-0.08350730688935282
23.Dec2022
47.9
-0.06
-0.12510425354462051
22.Dec2022
47.96
0.24
0.5029337803855826
21.Dec2022
47.72
0.06
0.1258917331095258
20.Dec2022
47.66
-0.23
-0.4802672791814575
19.Dec2022
47.89
-0.14
-0.2914844888611285
16.Dec2022
48.03
-0.2
-0.4146796599626788
15.Dec2022
48.23
-0.02
-0.04145077720207254
14.Dec2022
48.25
0.15
0.31185031185031187
13.Dec2022
48.1
0.22
0.4594820384294068
12.Dec2022
47.88
-0.07
-0.145985401459854
09.Dec2022
47.95
-0.07
-0.1457725947521866
08.Dec2022
48.02
0.53
1.1160244261949883
07.Dec2022
47.49
-0.27
-0.5653266331658291
06.Dec2022
47.76
-0.3
-0.6242197253433208
05.Dec2022
48.06
0.2
0.41788549937317176
02.Dec2022
47.86
0.22
0.4617968094038623
01.Dec2022
47.64
0.37
0.7827374656230167
30.Nov2022
47.27
-0.13
-0.2742616033755274
29.Nov2022
47.4
0.35
0.7438894792773645
28.Nov2022
47.05
0.09
0.19165247018739354
25.Nov2022
46.96
0.15
0.3204443494979705
24.Nov2022
46.81
0.12
0.2570143499678732
23.Nov2022
46.69
0.33
0.7118205349439172
22.Nov2022
46.36
0.2
0.43327556325823224
21.Nov2022
46.16
-0.24
-0.5172413793103449
18.Nov2022
46.4
-0.01
-0.021547080370609782
17.Nov2022
46.41
-0.14
-0.3007518796992481
16.Nov2022
46.55
0.16
0.34490191851692176
15.Nov2022
46.39
0.43
0.9355961705831157
14.Nov2022
45.96
0.45
0.988793671720501
11.Nov2022
45.51
0.84
1.880456682337139
10.Nov2022
44.67
0.19
0.427158273381295
09.Nov2022
44.48
0.15
0.3383713061132416
08.Nov2022
44.33
0.03
0.06772009029345373
07.Nov2022
44.3
0.48
1.0953902327704244
04.Nov2022
43.82
0.37
0.8515535097813579
03.Nov2022
43.45
-0.38
-0.8669860825918321
02.Nov2022
43.83
0.15
0.3434065934065934
31.Oct2022
43.68
-0.23
-0.5237986791163745
28.Oct2022
43.91
0.2
0.4575611988103409
27.Oct2022
43.71
0.18
0.4135079255685734
26.Oct2022
43.53
0.71
1.6581036898645494
25.Oct2022
42.82
0.09
0.21062485373274045
24.Oct2022
42.73
0.47
1.1121628017037388
21.Oct2022
42.26
-0.62
-1.4458955223880596
20.Oct2022
42.88
-0.26
-0.602688919796013
19.Oct2022
43.14
-0.34
-0.7819687212511499
18.Oct2022
43.48
0.15
0.34618047542118624
17.Oct2022
43.33
-0.17
-0.39080459770114945
14.Oct2022
43.5
0.1
0.2304147465437788
13.Oct2022
43.4
-0.46
-1.0487916096671226
12.Oct2022
43.86
-0.25
-0.5667649059170257
11.Oct2022
44.11
-0.27
-0.6083821541234791
10.Oct2022
44.38
-0.08
-0.1799370220422852
07.Oct2022
44.46
-0.29
-0.6480446927374302
06.Oct2022
44.75
0.1
0.22396416573348266
05.Oct2022
44.65
-0.16
-0.3570631555456371
04.Oct2022
44.81
1.08
2.4697004344843356
03.Oct2022
43.73
-0.19
-0.4326047358834244
30.Sept2022
43.92
-0.32
-0.7233273056057866
29.Sept2022
44.24
0.44
1.004566210045662
28.Sept2022
43.8
-1.44
-3.183023872679045
27.Sept2022
45.24
-0.12
-0.26455026455026454
26.Sept2022
45.36
-0.68
-1.476976542137272
23.Sept2022
46.04
-0.76
-1.623931623931624
22.Sept2022
46.8
0.1
0.21413276231263384
21.Sept2022
46.7
-0.18
-0.3839590443686007
20.Sept2022
46.88
-0.05
-0.10654165778819519
19.Sept2022
46.93
-0.11
-0.233843537414966
16.Sept2022
47.04
-0.34
-0.7176023638666104
15.Sept2022
47.38
0.09
0.19031507718333684
14.Sept2022
47.29
-0.59
-1.232247284878864
13.Sept2022
47.88
-0.25
-0.5194265530853938
12.Sept2022
48.13
0.35
0.7325240686479698
09.Sept2022
47.78
0.25
0.5259835893120135
08.Sept2022
47.53
0.41
0.870118845500849
07.Sept2022
47.12
-0.31
-0.6535947712418301
06.Sept2022
47.43
0
0
05.Sept2022
47.43
0.18
0.38095238095238093
02.Sept2022
47.25
-0.1
-0.21119324181626187
01.Sept2022
47.35
-0.35
-0.7337526205450734
31.Aug2022
47.7
-0.7
-1.4462809917355373
30.Aug2022
48.4
-0.21
-0.4320098745114174
29.Aug2022
48.61
-0.34
-0.6945863125638406
26.Aug2022
48.95
0.09
0.18419975440032746
25.Aug2022
48.86
0.07
0.14347202295552366
24.Aug2022
48.79
0.21
0.4322766570605187
23.Aug2022
48.58
-0.1
-0.20542317173377156
22.Aug2022
48.68
-0.49
-0.9965426072808623
19.Aug2022
49.17
-0.29
-0.5863323898099474
18.Aug2022
49.46
0.01
0.020222446916076844
17.Aug2022
49.45
-0.39
-0.7825040128410915
16.Aug2022
49.84
-0.23
-0.45935690033952464
12.Aug2022
50.07
-0.22
-0.4374627162457745
11.Aug2022
50.29
0.86
1.739834108840785
10.Aug2022
49.43
-0.11
-0.22204279370205895
09.Aug2022
49.54
0.37
0.7524913565182022
08.Aug2022
49.17
-0.07
-0.1421608448415922
05.Aug2022
49.24
0.19
0.3873598369011213
04.Aug2022
49.05
0.47
0.9674763277068753
03.Aug2022
48.58
-0.36
-0.7355946056395587
02.Aug2022
48.94
0.11
0.2252713495801761
01.Aug2022
48.83
0.34
0.701175500103114
29.Jul2022
48.49
0.31
0.6434205064342051
28.Jul2022
48.18
0.6
1.2610340479192939
27.Jul2022
47.58
-0.19
-0.39773916684111366
26.Jul2022
47.77
-0.04
-0.08366450533361222
25.Jul2022
47.81
0.36
0.7586933614330874
22.Jul2022
47.45
0.18
0.3807911994922784
21.Jul2022
47.27
0.41
0.8749466495945369
20.Jul2022
46.86
0.42
0.9043927648578811
19.Jul2022
46.44
-0.11
-0.23630504833512353
18.Jul2022
46.55
0.42
0.9104704097116844
15.Jul2022
46.13
-0.18
-0.3886849492550205
14.Jul2022
46.31
-0.43
-0.9199828840393667
13.Jul2022
46.74
-0.62
-1.3091216216216217
12.Jul2022
47.36
-0.39
-0.8167539267015707
11.Jul2022
47.75
-0.23
-0.47936640266777825
08.Jul2022
47.98
-0.07
-0.14568158168574402
07.Jul2022
48.05
-0.3
-0.6204756980351603
06.Jul2022
48.35
-0.1
-0.20639834881320948
05.Jul2022
48.45
-0.08
-0.164846486709252
04.Jul2022
48.53
0.07
0.14444903012794058
01.Jul2022
48.46
0.59
1.232504700229789
30.Jun2022
47.87
-0.49
-1.0132340777502067
29.Jun2022
48.36
-0.42
-0.8610086100861009
28.Jun2022
48.78
-0.42
-0.8536585365853658
27.Jun2022
49.2
-0.34
-0.6863140896245459
24.Jun2022
49.54
0.21
0.42570443948915465
22.Jun2022
49.33
-0.16
-0.3232976358860376
21.Jun2022
49.49
-0.03
-0.06058158319870759
20.Jun2022
49.52
-0.04
-0.08071025020177562
17.Jun2022
49.56
0.09
0.18192844147968465
16.Jun2022
49.47
-0.22
-0.4427450191185349
15.Jun2022
49.69
0
0
14.Jun2022
49.69
-0.34
-0.6795922446532081
13.Jun2022
50.03
-1.15
-2.246971473231731
10.Jun2022
51.18
-0.4
-0.7754943776657619
09.Jun2022
51.58
-0.3
-0.5782575173477256
08.Jun2022
51.88
0.19
0.3675759334494099
07.Jun2022
51.69
-0.42
-0.8059873344847438
03.Jun2022
52.11
-0.04
-0.07670182166826463
02.Jun2022
52.15
-0.01
-0.019171779141104295
01.Jun2022
52.16
-0.21
-0.4009929348863853
31.May2022
52.37
-0.45
-0.8519500189322227
30.May2022
52.82
0.16
0.3038359285985568
27.May2022
52.66
0.78
1.5034695451040863
25.May2022
51.88
0.34
0.6596818005432674
24.May2022
51.54
0.13
0.252869091616417
23.May2022
51.41
0.22
0.42977143973432314
20.May2022
51.19
0.19
0.37254901960784315
19.May2022
51
-0.28
-0.5460218408736349
18.May2022
51.28
-0.18
-0.3497862417411582
17.May2022
51.46
0.05
0.09725734292939117
16.May2022
51.41
-0.06
-0.11657276083155237
13.May2022
51.47
0.28
0.5469818323891386
12.May2022
51.19
-0.44
-0.852217702885919
11.May2022
51.63
-0.03
-0.05807200929152149
10.May2022
51.66
-0.6
-1.148105625717566
06.May2022
52.26
-0.74
-1.3962264150943395
05.May2022
53
0.38
0.7221588749524895
04.May2022
52.62
0.21
0.4006868918145392
03.May2022
52.41
-0.29
-0.5502846299810247
02.May2022
52.7
-0.29
-0.5472730703906398
29.Apr2022
52.99
-0.42
-0.7863695937090432
28.Apr2022
53.41
-0.17
-0.3172825681224337
27.Apr2022
53.58
-0.27
-0.5013927576601671
26.Apr2022
53.85
0.22
0.41021816147678536
25.Apr2022
53.63
-0.47
-0.8687615526802218
22.Apr2022
54.1
-0.41
-0.7521555677857273
21.Apr2022
54.51
0.06
0.11019283746556474
20.Apr2022
54.45
-0.08
-0.14670823399963323
19.Apr2022
54.53
-0.39
-0.7101238164603059
14.Apr2022
54.92
0.14
0.25556772544724354
13.Apr2022
54.78
-0.05
-0.09119095385737735
12.Apr2022
54.83
-0.26
-0.471954982755491
11.Apr2022
55.09
-0.46
-0.828082808280828
08.Apr2022
55.55
-0.17
-0.3050969131371141
07.Apr2022
55.72
0.12
0.2158273381294964
06.Apr2022
55.6
-0.65
-1.1555555555555554
05.Apr2022
56.25
-0.06
-0.10655301012253596
04.Apr2022
56.31
0.13
0.2313990744037024
01.Apr2022
56.18
-0.29
-0.5135470161147512
31.Mar2022
56.47
0.2
0.3554291807357384
30.Mar2022
56.27
0.31
0.5539671193709793
29.Mar2022
55.96
0.62
1.1203469461510662
28.Mar2022
55.34
0.32
0.5816066884769174
25.Mar2022
55.02
0.28
0.5115089514066496
24.Mar2022
54.74
-0.32
-0.5811841627315656
23.Mar2022
55.06
-0.17
-0.3078037298569618
22.Mar2022
55.23
-0.47
-0.8438061041292639
21.Mar2022
55.7
-0.09
-0.16131923283742605
18.Mar2022
55.79
0.15
0.2695902228612509
17.Mar2022
55.64
0.36
0.6512301013024602
16.Mar2022
55.28
0.5
0.9127418765972983
15.Mar2022
54.78
-0.18
-0.32751091703056767
14.Mar2022
54.96
-0.04
-0.07272727272727272
11.Mar2022
55
0.41
0.7510533064663858
10.Mar2022
54.59
0.51
0.9430473372781065
09.Mar2022
54.08
0.45
0.8390826030206974
08.Mar2022
53.63
0.19
0.3555389221556886
07.Mar2022
53.44
-0.55
-1.018707167994073
04.Mar2022
53.99
-0.7
-1.2799414883891023
03.Mar2022
54.69
-0.33
-0.5997818974918212
02.Mar2022
55.02
-0.39
-0.7038440714672441
01.Mar2022
55.41
0.07
0.1264907842428623
28.Feb2022
55.34
-1.34
-2.3641496118560337
25.Feb2022
56.68
1.45
2.625384754662321
24.Feb2022
55.23
-2.35
-4.081278221604724
23.Feb2022
57.58
-0.49
-0.8438091957981746
22.Feb2022
58.07
-0.52
-0.8875234681686295
21.Feb2022
58.59
0.2
0.34252440486384655
18.Feb2022
58.39
-0.12
-0.20509314647068877
17.Feb2022
58.51
-0.25
-0.4254594962559564
16.Feb2022
58.76
0.24
0.4101161995898838
15.Feb2022
58.52
0.13
0.22264086316150025
14.Feb2022
58.39
-0.35
-0.595846101464079
11.Feb2022
58.74
-0.32
-0.5418218760582458
10.Feb2022
59.06
0
0
09.Feb2022
59.06
0.12
0.20359687818120123
08.Feb2022
58.94
-0.11
-0.18628281117696868
07.Feb2022
59.05
-0.28
-0.4719366256531266
04.Feb2022
59.33
-0.22
-0.3694374475230898
03.Feb2022
59.55
-0.05
-0.08389261744966443
02.Feb2022
59.6
0.21
0.353594881293147
01.Feb2022
59.39
0.2
0.33789491468153404
31.Jan2022
59.19
-0.08
-0.13497553568415724
28.Jan2022
59.27
0
0
27.Jan2022
59.27
0.04
0.06753334458889076
26.Jan2022
59.23
0.29
0.49202578893790294
25.Jan2022
58.94
-0.23
-0.38871049518337
24.Jan2022
59.17
-0.18
-0.3032855939342881
21.Jan2022
59.35
0.19
0.3211629479377958
20.Jan2022
59.16
0.11
0.18628281117696868
19.Jan2022
59.05
0.17
0.28872282608695654
18.Jan2022
58.88
-0.45
-0.7584695769425248
17.Jan2022
59.33
-0.07
-0.11784511784511785
14.Jan2022
59.4
-0.39
-0.6522829904666332
13.Jan2022
59.79
-0.24
-0.39980009995002497
12.Jan2022
60.03
-0.06
-0.09985022466300549
11.Jan2022
60.09
-0.07
-0.1163563829787234
10.Jan2022
60.16
-0.33
-0.545544718135229
07.Jan2022
60.49
-0.03
-0.0495703899537343
06.Jan2022
60.52
-0.49
-0.8031470250778561
05.Jan2022
61.01
-0.09
-0.14729950900163666
04.Jan2022
61.1
-0.15
-0.24489795918367346
03.Jan2022
61.25
0.06
0.09805523778395163
31.Dec2021
61.19
-0.21
-0.34201954397394135
30.Dec2021
61.4
0.11
0.17947462881383586
29.Dec2021
61.29
0.14
0.22894521668029436
28.Dec2021
61.15
0.01
0.016355904481517827
27.Dec2021
61.14
0.01
0.016358580075249467
23.Dec2021
61.13
0.07
0.11464133639043564
22.Dec2021
61.06
0.04
0.06555227794165848
21.Dec2021
61.02
-0.18
-0.29411764705882354
20.Dec2021
61.2
-0.17
-0.2770083102493075
17.Dec2021
61.37
-0.06
-0.09767214715936838
16.Dec2021
61.43
-0.04
-0.06507239303725394
15.Dec2021
61.47
-0.15
-0.24342745861733203
14.Dec2021
61.62
0.12
0.1951219512195122
13.Dec2021
61.5
-0.04
-0.06499837504062399
10.Dec2021
61.54
-0.03
-0.04872502842293325
09.Dec2021
61.57
-0.13
-0.2106969205834684
08.Dec2021
61.7
0.26
0.4231770833333333
07.Dec2021
61.44
0.27
0.4413928396272683
06.Dec2021
61.17
-0.01
-0.016345210853220007
03.Dec2021
61.18
0.25
0.41030690956835714
02.Dec2021
60.93
0.52
0.8607846383049164
01.Dec2021
60.41
0.03
0.04968532626697582
30.Nov2021
60.38
-0.23
-0.37947533410328327
29.Nov2021
60.61
-0.12
-0.19759591635106208
26.Nov2021
60.73
-0.46
-0.7517568230102958
25.Nov2021
61.19
-0.11
-0.17944535073409462
24.Nov2021
61.3
-0.05
-0.08149959250203749
23.Nov2021
61.35
-0.54
-0.872515753756665
22.Nov2021
61.89
-0.08
-0.12909472325318702
19.Nov2021
61.97
-0.1
-0.16110842597067826
18.Nov2021
62.07
-0.07
-0.1126488574187319
17.Nov2021
62.14
-0.17
-0.2728294013801958
16.Nov2021
62.31
-0.14
-0.22417934347477983
15.Nov2021
62.45
-0.03
-0.04801536491677337
12.Nov2021
62.48
-0.25
-0.39853339709867686
11.Nov2021
62.73
-0.1
-0.15915963711602737
10.Nov2021
62.83
-0.05
-0.07951653944020357
09.Nov2021
62.88
-0.01
-0.01590077913817777
08.Nov2021
62.89
0.3
0.4793097938967886
05.Nov2021
62.59
0.21
0.3366463610131452
04.Nov2021
62.38
0.07
0.11234151821537473
03.Nov2021
62.31
0.03
0.04816955684007707
02.Nov2021
62.28
-0.21
-0.3360537686029765
29.Oct2021
62.49
-0.45
-0.7149666348903718
28.Oct2021
62.94
0.09
0.1431980906921241
27.Oct2021
62.85
0.03
0.04775549188156638
26.Oct2021
62.82
0.05
0.07965588657001753
25.Oct2021
62.77
0.03
0.047816385081287854
22.Oct2021
62.74
-0.08
-0.1273479783508437
21.Oct2021
62.82
-0.13
-0.20651310563939634
20.Oct2021
62.95
-0.05
-0.07936507936507936
19.Oct2021
63
0.04
0.06353240152477764
18.Oct2021
62.96
-0.19
-0.3008709422011085
15.Oct2021
63.15
0.15
0.23809523809523808
14.Oct2021
63
0.33
0.5265677357587363
13.Oct2021
62.67
-0.02
-0.0319030148349019
12.Oct2021
62.69
-0.22
-0.34970592910507076
11.Oct2021
62.91
-0.02
-0.03178134435086604
08.Oct2021
62.93
-0.1
-0.15865460891638902
07.Oct2021
63.03
0.37
0.5904883498244494
06.Oct2021
62.66
-0.29
-0.46068308181096107
05.Oct2021
62.95
-0.14
-0.22190521477254715
04.Oct2021
63.09
-0.04
-0.06336131791541263
01.Oct2021
63.13
-0.22
-0.3472770323599053
30.Sept2021
63.35
-0.22
-0.3460751927009596
29.Sept2021
63.57
-0.01
-0.015728216420257943
28.Sept2021
63.58
-0.03
-0.04716239584970917
27.Sept2021
63.61
-0.53
-0.8263174306205177
24.Sept2021
64.14
-0.3
-0.4655493482309125
23.Sept2021
64.44
0.06
0.09319664492078285
22.Sept2021
64.38
-0.14
-0.21698698078115314
21.Sept2021
64.52
0.05
0.07755545214828602
20.Sept2021
64.47
-0.36
-0.5552984729291994
17.Sept2021
64.83
-0.1
-0.15401201293700909
16.Sept2021
64.93
0.03
0.046224961479198766
15.Sept2021
64.9
0.1
0.15432098765432098
14.Sept2021
64.8
-0.07
-0.10790812394018807
13.Sept2021
64.87
0.06
0.09257830581700355
10.Sept2021
64.81
0.08
0.12359029816159431
09.Sept2021
64.73
-0.09
-0.13884603517432892
08.Sept2021
64.82
-0.04
-0.061671292013567684
07.Sept2021
64.86
-0.01
-0.015415446277169724
06.Sept2021
64.87
0.02
0.03084040092521203
03.Sept2021
64.85
0.04
0.061718870544669034
02.Sept2021
64.81
0.09
0.13906056860321384
01.Sept2021
64.72
0.09
0.139254216308216
31.Aug2021
64.63
0.01
0.01547508511296812
30.Aug2021
64.62
0.15
0.23266635644485809
27.Aug2021
64.47
0.03
0.04655493482309125
26.Aug2021
64.44
0
0
25.Aug2021
64.44
0.18
0.2801120448179272
24.Aug2021
64.26
0.15
0.2339728591483388
23.Aug2021
64.11
0.07
0.10930668332292318
20.Aug2021
64.04
0.03
0.04686767692548039
19.Aug2021
64.01
-0.09
-0.14040561622464898
18.Aug2021
64.1
-0.04
-0.06236357966947303
17.Aug2021
64.14
0.03
0.04679457182966776
16.Aug2021
64.11
0.01
0.015600624024960999
13.Aug2021
64.1
0.01
0.015603058199407084
12.Aug2021
64.09
0.02
0.03121585765568909
11.Aug2021
64.07
0.11
0.1719824890556598
10.Aug2021
63.96
-0.31
-0.48234012758674344
09.Aug2021
64.27
-0.08
-0.12432012432012432
06.Aug2021
64.35
-0.06
-0.09315323707498836
05.Aug2021
64.41
-0.21
-0.32497678737233054
04.Aug2021
64.62
0.25
0.3883796799751437
03.Aug2021
64.37
0.03
0.046627292508548336
02.Aug2021
64.34
0.08
0.12449424214130096
30.Jul2021
64.26
-0.23
-0.35664444099860443
29.Jul2021
64.49
0.11
0.1708605156881019
28.Jul2021
64.38
-0.09
-0.13959981386691483
27.Jul2021
64.47
-0.09
-0.13940520446096655
26.Jul2021
64.56
0.06
0.09302325581395349
23.Jul2021
64.5
-0.03
-0.046490004649000466
22.Jul2021
64.53
-0.05
-0.0774233508826262
21.Jul2021
64.58
0.11
0.17062199472622924
20.Jul2021
64.47
-0.08
-0.12393493415956623
19.Jul2021
64.55
-0.06
-0.09286488159727596
16.Jul2021
64.61
0.04
0.06194827319188478
15.Jul2021
64.57
0.09
0.13957816377171217
14.Jul2021
64.48
0
0
13.Jul2021
64.48
-0.07
-0.10844306738962045
12.Jul2021
64.55
0.02
0.030993336432666975
09.Jul2021
64.53
0.07
0.10859447719515979
08.Jul2021
64.46
-0.03
-0.04651884013025275
07.Jul2021
64.49
-0.01
-0.015503875968992248
06.Jul2021
64.5
-0.14
-0.21658415841584158
05.Jul2021
64.64
0.01
0.01547269070091289
02.Jul2021
64.63
-0.04
-0.061852481830833465
01.Jul2021
64.67
-0.06
-0.09269272362119574
30.Jun2021
64.73
-0.28
-0.43070296877403474
29.Jun2021
65.01
-0.04
-0.061491160645657184
28.Jun2021
65.05
-0.11
-0.16881522406384286
25.Jun2021
65.16
0.08
0.12292562999385372
24.Jun2021
65.08
0.01
0.015368065160596281
22.Jun2021
65.07
-0.12
-0.18407731247123793
21.Jun2021
65.19
-0.02
-0.030670142616163167
18.Jun2021
65.21
0.12
0.1843601167614073
17.Jun2021
65.09
-0.02
-0.03071724773460298
16.Jun2021
65.11
-0.26
-0.39773596450971394
15.Jun2021
65.37
-0.28
-0.4265041888804265
14.Jun2021
65.65
0.02
0.030473868657626087
11.Jun2021
65.63
0.13
0.1984732824427481
10.Jun2021
65.5
0.06
0.09168704156479218
09.Jun2021
65.44
0.14
0.21439509954058192
08.Jun2021
65.3
0.12
0.18410555385087451
07.Jun2021
65.18
0.15
0.23066277102875596
04.Jun2021
65.03
-0.1
-0.15353907569476433
03.Jun2021
65.13
0.04
0.06145337225380243
02.Jun2021
65.09
0.1
0.1538698261270965
01.Jun2021
64.99
0.09
0.1386748844375963
31.May2021
64.9
-0.17
-0.2612571077301368
28.May2021
65.07
0.04
0.06151007227433492
27.May2021
65.03
0.04
0.06154793045083859
26.May2021
64.99
0.3
0.46375019322924715
25.May2021
64.69
-0.11
-0.1697530864197531
21.May2021
64.8
0.2
0.30959752321981426
20.May2021
64.6
0.01
0.015482272797646695
19.May2021
64.59
-0.21
-0.32407407407407407
18.May2021
64.8
0.13
0.20102056595020876
17.May2021
64.67
0.32
0.4972804972804973
14.May2021
64.35
-0.31
-0.47943086916176925
12.May2021
64.66
-0.08
-0.1235712079085573
11.May2021
64.74
-0.07
-0.1080080234531708
10.May2021
64.81
-0.04
-0.06168080185042406
07.May2021
64.85
0.46
0.7143966454418388
06.May2021
64.39
0.18
0.28033016664071014
05.May2021
64.21
0.07
0.1091362644215778
04.May2021
64.14
-0.05
-0.07789375292101573
03.May2021
64.19
0.02
0.03116721209287829
30.Apr2021
64.17
-0.26
-0.40353872419680276
29.Apr2021
64.43
0.25
0.38952944842630105
28.Apr2021
64.18
-0.26
-0.40347610180012417
27.Apr2021
64.44
-0.07
-0.10851030847930554
26.Apr2021
64.51
-0.1
-0.1547748026621266
23.Apr2021
64.61
0.13
0.20161290322580644
22.Apr2021
64.48
0.14
0.21759403170655892
21.Apr2021
64.34
-0.14
-0.21712158808933002
20.Apr2021
64.48
-0.14
-0.2166511915815537
19.Apr2021
64.62
0.16
0.24821594787465096
16.Apr2021
64.46
0.43
0.6715602061533656
15.Apr2021
64.03
0.11
0.172090112640801
14.Apr2021
63.92
0.31
0.4873447571136614
13.Apr2021
63.61
-0.1
-0.15696123057604772
12.Apr2021
63.71
0.23
0.36231884057971014
09.Apr2021
63.48
0
0
08.Apr2021
63.48
0.06
0.0946073793755913
07.Apr2021
63.42
0.28
0.4434589800443459
06.Apr2021
63.14
0.18
0.28589580686149935
01.Apr2021
62.96
0.13
0.20690752825083558
31.Mar2021
62.83
-0.13
-0.20648030495552733
30.Mar2021
62.96
-0.41
-0.6469938456682973
29.Mar2021
63.37
0.03
0.0473634354278497
26.Mar2021
63.34
-0.15
-0.23625767837454717
25.Mar2021
63.49
-0.13
-0.20433825840930525
24.Mar2021
63.62
-0.03
-0.04713275726630008
23.Mar2021
63.65
0.1
0.15735641227380015
22.Mar2021
63.55
0.01
0.015738117721120555
19.Mar2021
63.54
-0.03
-0.04719207173194903
18.Mar2021
63.57
0
0
17.Mar2021
63.57
-0.23
-0.3605015673981191
16.Mar2021
63.8
0.32
0.5040957781978576
15.Mar2021
63.48
0.03
0.04728132387706856
12.Mar2021
63.45
-0.25
-0.3924646781789639
11.Mar2021
63.7
0.78
1.2396694214876034
10.Mar2021
62.92
0.02
0.03179650238473768
09.Mar2021
62.9
-0.03
-0.047672016526299064
08.Mar2021
62.93
-0.45
-0.7100031555695803
05.Mar2021
63.38
-0.53
-0.8292911907369739
04.Mar2021
63.91
-0.23
-0.3585905830994699
03.Mar2021
64.14
0.01
0.01559332605644784
02.Mar2021
64.13
0.13
0.203125
01.Mar2021
64
0.12
0.18785222291797118
26.Feb2021
63.88
-0.7
-1.0839269123567667
25.Feb2021
64.58
-0.21
-0.324124093224263
24.Feb2021
64.79
0.2
0.3096454559529339
23.Feb2021
64.59
-0.07
-0.10825858335910919
22.Feb2021
64.66
-0.53
-0.8130081300813008
19.Feb2021
65.19
-0.1
-0.1531628120692296
18.Feb2021
65.29
0.2
0.30726686126901215
17.Feb2021
65.09
-0.5
-0.7623113279463333
16.Feb2021
65.59
-0.21
-0.3191489361702128
15.Feb2021
65.8
-0.13
-0.19717882602760503
12.Feb2021
65.93
0.12
0.1823431089500076
11.Feb2021
65.81
0.14
0.2131871478605147
10.Feb2021
65.67
-0.03
-0.045662100456621
09.Feb2021
65.7
-0.11
-0.1671478498708403
08.Feb2021
65.81
-0.06
-0.09108850766661607
05.Feb2021
65.87
0.32
0.4881769641495042
04.Feb2021
65.55
0.05
0.07633587786259542
03.Feb2021
65.5
0.07
0.10698456365581538
02.Feb2021
65.43
0.16
0.24513559062356366
01.Feb2021
65.27
0.08
0.12271820831415861
29.Jan2021
65.19
-0.11
-0.16845329249617153
28.Jan2021
65.3
-0.06
-0.09179926560587515
27.Jan2021
65.36
-0.15
-0.22897267592733933
26.Jan2021
65.51
0.09
0.1375726077652094
25.Jan2021
65.42
0.07
0.10711553175210406
22.Jan2021
65.35
-0.13
-0.19853390348197922
21.Jan2021
65.48
0.13
0.19892884468247896
20.Jan2021
65.35
0.04
0.061246363497167354
19.Jan2021
65.31
0.07
0.1072961373390558
18.Jan2021
65.24
-0.05
-0.0765814060346148
15.Jan2021
65.29
-0.08
-0.12238029677221968
14.Jan2021
65.37
0.13
0.19926425505824646
13.Jan2021
65.24
-0.09
-0.13776213072095514
12.Jan2021
65.33
-0.37
-0.563165905631659
11.Jan2021
65.7
-0.12
-0.18231540565177756
08.Jan2021
65.82
0.04
0.060808756460930376
07.Jan2021
65.78
-0.1
-0.15179113539769276
06.Jan2021
65.88
-0.17
-0.2573807721423164
05.Jan2021
66.05
-0.3
-0.45214770158251694
04.Jan2021
66.35
0.25
0.37821482602118
31.Dec2020
66.1
-0.14
-0.2113526570048309
30.Dec2020
66.24
0.06
0.09066183136899365
29.Dec2020
66.18
0.03
0.045351473922902494
28.Dec2020
66.15
0.04
0.060505218575102104
23.Dec2020
66.11
0.11
0.16666666666666666
22.Dec2020
66
-0.3
-0.45248868778280543
21.Dec2020
66.3
0.08
0.12080942313500453
18.Dec2020
66.22
0.04
0.060441220912662436
17.Dec2020
66.18
0.15
0.22716946842344388
16.Dec2020
66.03
0.19
0.2885783718104496
15.Dec2020
65.84
0.05
0.07599939200486396
14.Dec2020
65.79
0.17
0.25906735751295334
11.Dec2020
65.62
0.04
0.060994205550472705
10.Dec2020
65.58
-0.09
-0.13704888076747374
09.Dec2020
65.67
0.08
0.12196981247141332
08.Dec2020
65.59
-0.02
-0.030483158055174518
07.Dec2020
65.61
-0.03
-0.04570383912248629
04.Dec2020
65.64
0.46
0.7057379564283522
03.Dec2020
65.18
0.18
0.27692307692307694
02.Dec2020
65
0.14
0.2158495220474869
01.Dec2020
64.86
0.16
0.2472952086553323
30.Nov2020
64.7
-0.3
-0.46153846153846156
27.Nov2020
65
0.02
0.030778701138811943
26.Nov2020
64.98
0
0
25.Nov2020
64.98
0.12
0.18501387604070305
24.Nov2020
64.86
-0.22
-0.33804548248309774
23.Nov2020
65.08
0.4
0.6184291898577613
20.Nov2020
64.68
0.21
0.3257328990228013
19.Nov2020
64.47
-0.15
-0.23212627669452182
18.Nov2020
64.62
0.07
0.10844306738962045
17.Nov2020
64.55
-0.03
-0.04645401052957572
16.Nov2020
64.58
0.23
0.35742035742035744
13.Nov2020
64.35
-0.03
-0.046598322460391424
12.Nov2020
64.38
0.17
0.2647562684940041
11.Nov2020
64.21
-0.11
-0.17101990049751245
10.Nov2020
64.32
-0.27
-0.41802136553646074
09.Nov2020
64.59
0.76
1.1906626977910073
06.Nov2020
63.83
-0.18
-0.28120606155288236
05.Nov2020
64.01
1.12
1.7808872634759103
04.Nov2020
62.89
0.24
0.3830806065442937
03.Nov2020
62.65
0.37
0.5940912010276173
02.Nov2020
62.28
0
0
30.Oct2020
62.28
-0.33
-0.5270723526593196
29.Oct2020
62.61
-0.1
-0.15946420028703556
28.Oct2020
62.71
-0.07
-0.11150047785919083
27.Oct2020
62.78
0.13
0.20750199521149243
26.Oct2020
62.65
-0.02
-0.031913196106590075
23.Oct2020
62.67
-0.1
-0.15931177314003506
22.Oct2020
62.77
-0.15
-0.23839796567069294
21.Oct2020
62.92
-0.22
-0.34843205574912894
20.Oct2020
63.14
-0.15
-0.23700426607678937
19.Oct2020
63.29
0
0
16.Oct2020
63.29
0.05
0.07906388361796332
15.Oct2020
63.24
-0.2
-0.31525851197982346
14.Oct2020
63.44
-0.17
-0.2672535764816853
13.Oct2020
63.61
0.13
0.20478890989287965
12.Oct2020
63.48
0.1
0.1577784790154623
09.Oct2020
63.38
0.3
0.4755865567533291
08.Oct2020
63.08
0.3
0.47785919082510353
07.Oct2020
62.78
0.11
0.17552257858624543
06.Oct2020
62.67
0.16
0.2559590465525516
05.Oct2020
62.51
0.2
0.3209757663296421
02.Oct2020
62.31
0.04
0.06423638991488678
01.Oct2020
62.27
0.15
0.24146812620734062
30.Sept2020
62.12
-0.44
-0.7033248081841432
29.Sept2020
62.56
-0.22
-0.3504300732717426
28.Sept2020
62.78
0.24
0.38375439718580107
25.Sept2020
62.54
0.21
0.3369164126423873
24.Sept2020
62.33
-0.52
-0.8273667462211615
23.Sept2020
62.85
-0.2
-0.317208564631245
22.Sept2020
63.05
-0.25
-0.3949447077409163
21.Sept2020
63.3
-0.61
-0.9544672195274605
18.Sept2020
63.91
-0.08
-0.12501953430223472
17.Sept2020
63.99
-0.24
-0.37365716954694067
16.Sept2020
64.23
0.06
0.09350163627863488
15.Sept2020
64.17
0.06
0.09358914365933552
14.Sept2020
64.11
-0.05
-0.07793017456359103
11.Sept2020
64.16
-0.1
-0.1556178026766262
10.Sept2020
64.26
-0.01
-0.015559358954411079
09.Sept2020
64.27
-0.11
-0.1708605156881019
08.Sept2020
64.38
-0.23
-0.3559820461228912
07.Sept2020
64.61
-0.01
-0.01547508511296812
04.Sept2020
64.62
-0.11
-0.16993665997219218
03.Sept2020
64.73
0.15
0.2322700526478786
02.Sept2020
64.58
0.64
1.0009383797309979
01.Sept2020
63.94
0.23
0.36101083032490977
31.Aug2020
63.71
-0.15
-0.23488881929220168
28.Aug2020
63.86
-0.21
-0.32776650538473545
27.Aug2020
64.07
0.24
0.37599874667084443
26.Aug2020
63.83
-0.4
-0.6227619492449011
25.Aug2020
64.23
0.02
0.03114779629341224
24.Aug2020
64.21
0.16
0.2498048399687744
21.Aug2020
64.05
0.17
0.2661239824671259
20.Aug2020
63.88
-0.21
-0.32766422218754876
19.Aug2020
64.09
0.03
0.046831095847642834
18.Aug2020
64.06
-0.12
-0.1869741352446245
17.Aug2020
64.18
-0.02
-0.03115264797507788
14.Aug2020
64.2
-0.22
-0.34150884818379384
13.Aug2020
64.42
0.14
0.2177971375233354
12.Aug2020
64.28
-0.43
-0.6645031679802195
11.Aug2020
64.71
0.42
0.653289780681288
10.Aug2020
64.29
0.06
0.09341429238673517
07.Aug2020
64.23
0.08
0.12470771628994544
06.Aug2020
64.15
0.21
0.3284329058492337
05.Aug2020
63.94
0.29
0.4556166535742341
04.Aug2020
63.65
0.27
0.4260018933417482
03.Aug2020
63.38
0.04
0.06315124723713293
31.Jul2020
63.34
-0.11
-0.17336485421591805
30.Jul2020
63.45
0.04
0.06308153288124901
29.Jul2020
63.41
0.11
0.17377567140600317
28.Jul2020
63.3
0
0
27.Jul2020
63.3
0.19
0.3010616384091269
24.Jul2020
63.11
-0.35
-0.5515285219035613
23.Jul2020
63.46
0.29
0.4590786765869875
22.Jul2020
63.17
0.23
0.36542739116619
21.Jul2020
62.94
0.31
0.4949704614402044
20.Jul2020
62.63
0.45
0.7237053715020907
17.Jul2020
62.18
0.11
0.17721926856774609
16.Jul2020
62.07
0.13
0.2098805295447207
15.Jul2020
61.94
0.17
0.2752145054233447
14.Jul2020
61.77
-0.06
-0.09704027171276079
13.Jul2020
61.83
0.09
0.1457725947521866
10.Jul2020
61.74
-0.37
-0.5957172758009982
09.Jul2020
62.11
0.1
0.16126431220770843
08.Jul2020
62.01
-0.17
-0.2733998070119009
07.Jul2020
62.18
0.09
0.1449508777580931
06.Jul2020
62.09
0.23
0.3718073068218558
03.Jul2020
61.86
0.14
0.22683084899546338
02.Jul2020
61.72
0.3
0.48844024747639203
01.Jul2020
61.42
0.25
0.4086970737289521
30.Jun2020
61.17
-0.34
-0.5527556494878881
29.Jun2020
61.51
-0.07
-0.1136732705423839
26.Jun2020
61.58
0.04
0.06499837504062399
25.Jun2020
61.54
-0.29
-0.4690279799450105
24.Jun2020
61.83
0.11
0.1782242384964355
22.Jun2020
61.72
0.13
0.21107322617308005
19.Jun2020
61.59
0.2
0.3257859586251833
18.Jun2020
61.39
-0.38
-0.6151853650639469
17.Jun2020
61.77
0.16
0.25969810095763673
16.Jun2020
61.61
0.92
1.5159004778381941
15.Jun2020
60.69
-0.43
-0.7035340314136126
12.Jun2020
61.12
-0.39
-0.6340432450008129
11.Jun2020
61.51
-0.4
-0.6460991762235503
10.Jun2020
61.91
0.14
0.2266472397604015
09.Jun2020
61.77
0.08
0.129680661371373
08.Jun2020
61.69
0.43
0.7019262161279791
05.Jun2020
61.26
0.4
0.6572461386789352
04.Jun2020
60.86
0.09
0.1480993911469475
03.Jun2020
60.77
0.79
1.3171057019006336
02.Jun2020
59.98
0.38
0.6375838926174496
29.May2020
59.6
-0.35
-0.5838198498748958
28.May2020
59.95
-0.14
-0.2329838575470128
27.May2020
60.09
0.31
0.5185680829708933
26.May2020
59.78
0.31
0.5212712291911888
25.May2020
59.47
-0.05
-0.08400537634408602
22.May2020
59.52
0.55
0.9326776326945905
20.May2020
58.97
0.44
0.7517512386810182
19.May2020
58.53
0.56
0.9660169052958427
18.May2020
57.97
0.59
1.028232833739979
15.May2020
57.38
0.38
0.6666666666666666
14.May2020
57
-0.67
-1.161782555921623
13.May2020
57.67
-0.09
-0.15581717451523547
12.May2020
57.76
0.47
0.8203875021818816
11.May2020
57.29
0.34
0.5970149253731343
08.May2020
56.95
0.3
0.529567519858782
07.May2020
56.65
0.16
0.283235970968313
06.May2020
56.49
0.33
0.5876068376068376
05.May2020
56.16
0.5
0.8983111749910169
04.May2020
55.66
0.22
0.3968253968253968
30.Apr2020
55.44
-0.21
-0.37735849056603776
29.Apr2020
55.65
0.58
1.0532050118031595
28.Apr2020
55.07
-0.2
-0.3618599601954044
27.Apr2020
55.27
-0.12
-0.21664560389962087
24.Apr2020
55.39
0.06
0.10844026748599313
23.Apr2020
55.33
0.04
0.07234581298607343
22.Apr2020
55.29
-0.39
-0.7004310344827587
21.Apr2020
55.68
-0.62
-1.1012433392539964
20.Apr2020
56.3
-1.47
-2.5445733079453
17.Apr2020
57.77
1.48
2.629241428317641
16.Apr2020
56.29
-0.23
-0.40693559801840057
15.Apr2020
56.52
-0.19
-0.33503791218479984
14.Apr2020
56.71
1.19
2.143371757925072
09.Apr2020
55.52
0.31
0.5614924832457888
08.Apr2020
55.21
1.19
2.2028878193261754
07.Apr2020
54.02
0.46
0.8588498879761016
06.Apr2020
53.56
-1.18
-2.155644866642309
03.Apr2020
54.74
-1
-1.794043774668102
02.Apr2020
55.74
1.21
2.2189620392444525
01.Apr2020
54.53
1.14
2.1352313167259784
31.Mar2020
53.39
-1.14
-2.0905923344947737
30.Mar2020
54.53
-0.94
-1.694609698936362
27.Mar2020
55.47
0.06
0.10828370330265295
26.Mar2020
55.41
1.71
3.184357541899441
25.Mar2020
53.7
1.1
2.091254752851711
24.Mar2020
52.6
1.68
3.2992930086410057
23.Mar2020
50.92
-0.82
-1.5848473134905297
20.Mar2020
51.74
0.67
1.3119248090855689
19.Mar2020
51.07
-2.21
-4.147897897897898
18.Mar2020
53.28
-1.88
-3.40826686004351
17.Mar2020
55.16
-2.23
-3.8856943718417845
16.Mar2020
57.39
-1.52
-2.580207095569513
13.Mar2020
58.91
-0.16
-0.27086507533434906
12.Mar2020
59.07
-2.77
-4.479301423027167
11.Mar2020
61.84
-0.54
-0.8656620711766592
10.Mar2020
62.38
-1.05
-1.6553681223395869
09.Mar2020
63.43
-2.12
-3.234172387490465
06.Mar2020
65.55
-0.63
-0.9519492293744334
05.Mar2020
66.18
-0.22
-0.3313253012048193
04.Mar2020
66.4
0.55
0.8352315869400152
03.Mar2020
65.85
0.35
0.5343511450381679
02.Mar2020
65.5
0.14
0.2141982864137087
28.Feb2020
65.36
-0.72
-1.089588377723971
27.Feb2020
66.08
-0.16
-0.24154589371980675
26.Feb2020
66.24
-0.63
-0.9421265141318977
25.Feb2020
66.87
-0.13
-0.19402985074626866
24.Feb2020
67
0.08
0.1195457262402869
21.Feb2020
66.92
0.15
0.2246517897259248
20.Feb2020
66.77
0.16
0.2402041735475154
19.Feb2020
66.61
0.01
0.015015015015015015
18.Feb2020
66.6
-0.02
-0.03002101471029721
17.Feb2020
66.62
0.07
0.10518407212622088
14.Feb2020
66.55
0.16
0.24100015062509414
13.Feb2020
66.39
0.01
0.015064778547755347
12.Feb2020
66.38
0.04
0.06029544769369913
11.Feb2020
66.34
0.03
0.045242044940431304
10.Feb2020
66.31
-0.04
-0.06028636021100226
07.Feb2020
66.35
0.07
0.1056125528062764
06.Feb2020
66.28
0.12
0.18137847642079807
05.Feb2020
66.16
0.09
0.13621916149538368
04.Feb2020
66.07
0.04
0.06057852491291837
03.Feb2020
66.03
0.04
0.06061524473405061
31.Jan2020
65.99
-0.21
-0.31722054380664655
30.Jan2020
66.2
0.33
0.5009867921663883
29.Jan2020
65.87
-0.05
-0.07584951456310679
28.Jan2020
65.92
0.39
0.5951472607965818
27.Jan2020
65.53
-0.64
-0.9672056823333837
24.Jan2020
66.17
-0.08
-0.12075471698113208
23.Jan2020
66.25
0
0
22.Jan2020
66.25
0.3
0.45489006823351025
21.Jan2020
65.95
-0.31
-0.46785390884394806
20.Jan2020
66.26
-0.04
-0.06033182503770739
17.Jan2020
66.3
0.02
0.030175015087507542
16.Jan2020
66.28
0.23
0.34822104466313397
15.Jan2020
66.05
0.08
0.12126724268606942
14.Jan2020
65.97
-0.05
-0.0757346258709482
13.Jan2020
66.02
0.04
0.06062443164595332
10.Jan2020
65.98
-0.03
-0.04544765944553855
09.Jan2020
66.01
0.12
0.18212171801487329
08.Jan2020
65.89
0.06
0.0911438553850828
07.Jan2020
65.83
0.1
0.1521375323292256
06.Jan2020
65.73
-0.08
-0.1215620726333384
03.Jan2020
65.81
-0.11
-0.16686893203883496
02.Jan2020
65.92
0.06
0.09110233829334953
31.Dec2019
65.86
-0.27
-0.40828670799939515
30.Dec2019
66.13
0.1
0.15144631228229594
27.Dec2019
66.03
0.23
0.3495440729483283
23.Dec2019
65.8
0.08
0.12172854534388314
20.Dec2019
65.72
0.02
0.030441400304414
19.Dec2019
65.7
0
0
18.Dec2019
65.7
0.26
0.3973105134474328
17.Dec2019
65.44
0.18
0.2758197977321483
16.Dec2019
65.26
0.14
0.214987714987715
13.Dec2019
65.12
0.09
0.1383976626172536
12.Dec2019
65.03
0.32
0.49451398547365166
11.Dec2019
64.71
0.07
0.10829207920792079
10.Dec2019
64.64
0.19
0.2948021722265322
09.Dec2019
64.45
0.23
0.3581438804110869
06.Dec2019
64.22
0.1
0.15595757953836556
05.Dec2019
64.12
0.09
0.1405591129158207
04.Dec2019
64.03
0.18
0.28191072826938135
03.Dec2019
63.85
-0.22
-0.34337443421258
02.Dec2019
64.07
0.19
0.2974326862867877
29.Nov2019
63.88
-0.59
-0.9151543353497751
28.Nov2019
64.47
-0.07
-0.10845986984815618
27.Nov2019
64.54
0.1
0.15518311607697083
26.Nov2019
64.44
0.05
0.07765180928715638
25.Nov2019
64.39
0.07
0.10883084577114428
22.Nov2019
64.32
0.23
0.3588703385863629
21.Nov2019
64.09
-0.03
-0.046787273861509666
20.Nov2019
64.12
0.05
0.07803964413922272
19.Nov2019
64.07
-0.33
-0.5124223602484472
18.Nov2019
64.4
-0.16
-0.24783147459727387
15.Nov2019
64.56
0.08
0.12406947890818859
14.Nov2019
64.48
0.11
0.17088705918906322
13.Nov2019
64.37
-0.03
-0.046583850931677016
12.Nov2019
64.4
-0.33
-0.5098099799165765
11.Nov2019
64.73
0.25
0.38771712158808935
08.Nov2019
64.48
-0.4
-0.6165228113440198
07.Nov2019
64.88
0.03
0.04626060138781804
06.Nov2019
64.85
-0.13
-0.20006155740227763
05.Nov2019
64.98
-0.14
-0.214987714987715
04.Nov2019
65.12
0.42
0.6491499227202473
31.Oct2019
64.7
-0.27
-0.4155764198861013
30.Oct2019
64.97
-0.15
-0.23034398034398035
29.Oct2019
65.12
-0.1
-0.1533272002453235
28.Oct2019
65.22
-0.02
-0.030656039239730228
25.Oct2019
65.24
0.08
0.12277470841006753
24.Oct2019
65.16
0.1
0.1537042729787888
23.Oct2019
65.06
-0.08
-0.12281240405280934
22.Oct2019
65.14
0.02
0.030712530712530713
21.Oct2019
65.12
0.01
0.01535862386730149
18.Oct2019
65.11
0.01
0.015360983102918587
17.Oct2019
65.1
-0.04
-0.06140620202640467
16.Oct2019
65.14
0.02
0.030712530712530713
15.Oct2019
65.12
0.02
0.030721966205837174
14.Oct2019
65.1
-0.04
-0.06140620202640467
11.Oct2019
65.14
0.11
0.16915269875442104
10.Oct2019
65.03
-0.06
-0.09218005838070364
09.Oct2019
65.09
0.16
0.24641922069921454
08.Oct2019
64.93
-0.42
-0.6426931905126243
07.Oct2019
65.35
0.16
0.24543641662831722
04.Oct2019
65.19
0.12
0.18441678192715538
03.Oct2019
65.07
0.01
0.01537042729787888
02.Oct2019
65.06
-0.14
-0.2147239263803681
01.Oct2019
65.2
-0.14
-0.21426385062748698
30.Sept2019
65.34
-0.31
-0.4722010662604722
27.Sept2019
65.65
0.07
0.10673985971332724
26.Sept2019
65.58
-0.31
-0.470481104871756
25.Sept2019
65.89
-0.34
-0.5133625245357089
24.Sept2019
66.23
-0.18
-0.27104351754253875
23.Sept2019
66.41
0.04
0.06026819346090101
20.Sept2019
66.37
0.14
0.21138456892646837
19.Sept2019
66.23
0.04
0.06043208943949237
18.Sept2019
66.19
0.24
0.3639120545868082
17.Sept2019
65.95
-0.02
-0.030316810671517355
16.Sept2019
65.97
-0.22
-0.33237649191720803
13.Sept2019
66.19
-0.34
-0.5110476476777394
12.Sept2019
66.53
0.2
0.3015226895823911
11.Sept2019
66.33
-0.3
-0.45024763619990993
10.Sept2019
66.63
-0.23
-0.34400239306012564
09.Sept2019
66.86
0.16
0.239880059970015
06.Sept2019
66.7
-0.12
-0.17958695001496558
05.Sept2019
66.82
0.32
0.48120300751879697
04.Sept2019
66.5
0.31
0.46834869315606587
03.Sept2019
66.19
0.17
0.2574977279612239
02.Sept2019
66.02
-0.01
-0.015144631228229592
30.Aug2019
66.03
-0.21
-0.3170289855072464
29.Aug2019
66.24
-0.12
-0.18083182640144665
28.Aug2019
66.36
-0.03
-0.04518752824220515
27.Aug2019
66.39
0.01
0.015064778547755347
26.Aug2019
66.38
0.1
0.15087507543753773
23.Aug2019
66.28
-0.31
-0.4655353656705211
22.Aug2019
66.59
0.43
0.6499395405078597
21.Aug2019
66.16
0.11
0.16654049962149886
20.Aug2019
66.05
-0.22
-0.3319752527538856
19.Aug2019
66.27
-0.11
-0.16571256402530882
16.Aug2019
66.38
0.28
0.4236006051437216
14.Aug2019
66.1
-0.16
-0.24147298520977967
13.Aug2019
66.26
-0.46
-0.6894484412470024
12.Aug2019
66.72
-0.7
-1.0382675763868288
09.Aug2019
67.42
0.17
0.2527881040892193
08.Aug2019
67.25
0.01
0.0148720999405116
07.Aug2019
67.24
0.33
0.49319982065461065
06.Aug2019
66.91
-0.02
-0.029881966233378156
05.Aug2019
66.93
-0.11
-0.16408114558472553
02.Aug2019
67.04
-0.27
-0.40112910414500075
01.Aug2019
67.31
0.08
0.11899449650453667
31.Jul2019
67.23
-0.3
-0.44424700133274103
30.Jul2019
67.53
0
0
29.Jul2019
67.53
0
0
26.Jul2019
67.53
-0.2
-0.2952901225454009
25.Jul2019
67.73
0.22
0.325877647755888
24.Jul2019
67.51
-0.23
-0.33953351048125185
23.Jul2019
67.74
0.49
0.7286245353159851
22.Jul2019
67.25
0.12
0.17875763444063758
19.Jul2019
67.13
0.02
0.029801817910892564
18.Jul2019
67.11
-0.06
-0.08932559178204555
17.Jul2019
67.17
-0.05
-0.07438262421898245
16.Jul2019
67.22
0.15
0.2236469360369763
15.Jul2019
67.07
0.09
0.13436846819946252
12.Jul2019
66.98
-0.11
-0.163958861231182
11.Jul2019
67.09
0.19
0.28400597907324365
10.Jul2019
66.9
-0.08
-0.11943863839952225
09.Jul2019
66.98
-0.16
-0.23830801310694072
08.Jul2019
67.14
-0.15
-0.22291573785109228
05.Jul2019
67.29
0.11
0.1637392080976481
04.Jul2019
67.18
0.1
0.1490757304710793
03.Jul2019
67.08
0.1
0.1492982979994028
02.Jul2019
66.98
-0.14
-0.20858164481525626
01.Jul2019
67.12
-0.06
-0.08931229532598987
28.Jun2019
67.18
-0.22
-0.3264094955489614
27.Jun2019
67.4
0
0
26.Jun2019
67.4
-0.05
-0.07412898443291327
25.Jun2019
67.45
0.08
0.11874721686210479
24.Jun2019
67.37
-0.35
-0.5168340224453633
21.Jun2019
67.72
-0.21
-0.30914176358015605
20.Jun2019
67.93
0.63
0.9361069836552749
19.Jun2019
67.3
0.22
0.3279666070363745
18.Jun2019
67.08
0.33
0.4943820224719101
17.Jun2019
66.75
-0.05
-0.0748502994011976
14.Jun2019
66.8
0.09
0.1349123070004497
13.Jun2019
66.71
-0.05
-0.07489514679448772
12.Jun2019
66.76
0.1
0.15001500150015
11.Jun2019
66.66
0.33
0.4975124378109453
07.Jun2019
66.33
0.13
0.19637462235649547
06.Jun2019
66.2
0.04
0.060459492140266025
05.Jun2019
66.16
0.43
0.6541913890156702
04.Jun2019
65.73
0.09
0.13711151736745886
03.Jun2019
65.64
0.17
0.2596609133954483
31.May2019
65.47
-0.29
-0.44099756690997566
29.May2019
65.76
0.04
0.06086427267194157
28.May2019
65.72
0.03
0.04566905160602831
27.May2019
65.69
-0.07
-0.10644768856447688
24.May2019
65.76
0.02
0.030422878004259205
23.May2019
65.74
-0.15
-0.22765214751859159
22.May2019
65.89
0.16
0.24342005172676098
21.May2019
65.73
0.11
0.16763181956720513
20.May2019
65.62
-0.01
-0.015236934328813043
17.May2019
65.63
-0.09
-0.13694461351186854
16.May2019
65.72
0.14
0.21347971942665447
15.May2019
65.58
0.17
0.25989909799724814
14.May2019
65.41
-0.13
-0.19835215135794934
13.May2019
65.54
0.14
0.21406727828746178
10.May2019
65.4
-0.26
-0.395979287237283
08.May2019
65.66
-0.19
-0.2885345482156416
07.May2019
65.85
0.05
0.07598784194528875
06.May2019
65.8
0.12
0.18270401948842874
03.May2019
65.68
-0.13
-0.1975383680291749
02.May2019
65.81
0.06
0.09125475285171103
30.Apr2019
65.75
-0.1
-0.15186028853454822
29.Apr2019
65.85
0.22
0.33521255523388693
26.Apr2019
65.63
-0.04
-0.06091061367443277
25.Apr2019
65.67
-0.45
-0.6805807622504537
24.Apr2019
66.12
0
0
23.Apr2019
66.12
0
0
18.Apr2019
66.12
-0.11
-0.16608787558508228
17.Apr2019
66.23
0.07
0.10580411124546554
16.Apr2019
66.16
0.05
0.07563152321887763
15.Apr2019
66.11
0.03
0.04539951573849879
12.Apr2019
66.08
-0.08
-0.12091898428053205
11.Apr2019
66.16
-0.13
-0.19610801025795746
10.Apr2019
66.29
-0.05
-0.0753693096171239
09.Apr2019
66.34
0.02
0.030156815440289506
08.Apr2019
66.32
0.05
0.07544892108042855
05.Apr2019
66.27
-0.07
-0.10551703346397347
04.Apr2019
66.34
0
0
03.Apr2019
66.34
0.03
0.045242044940431304
02.Apr2019
66.31
0.03
0.045262522631261314
01.Apr2019
66.28
0.24
0.3634161114476075
29.Mar2019
66.04
-0.07
-0.10588413250642868
28.Mar2019
66.11
-0.22
-0.33167495854063017
27.Mar2019
66.33
-0.02
-0.03014318010550113
26.Mar2019
66.35
0.4
0.6065200909780136
25.Mar2019
65.95
-0.31
-0.46785390884394806
22.Mar2019
66.26
-0.18
-0.27092113184828415
21.Mar2019
66.44
0.32
0.4839685420447671
20.Mar2019
66.12
-0.09
-0.13593112822836428
19.Mar2019
66.21
0.12
0.18157058556513844
18.Mar2019
66.09
0.29
0.44072948328267475
15.Mar2019
65.8
0.2
0.3048780487804878
14.Mar2019
65.6
0.01
0.015246226558926665
13.Mar2019
65.59
-0.02
-0.030483158055174518
12.Mar2019
65.61
0.19
0.29043106083766435
11.Mar2019
65.42
0.32
0.4915514592933948
08.Mar2019
65.1
-0.23
-0.3520587785091076
07.Mar2019
65.33
-0.01
-0.015304560759106214
06.Mar2019
65.34
-0.08
-0.12228676245796392
05.Mar2019
65.42
-0.15
-0.22876315388134819
04.Mar2019
65.57
-0.12
-0.18267620642411325
01.Mar2019
65.69
-0.11
-0.16717325227963525
28.Feb2019
65.8
-0.35
-0.5291005291005291
27.Feb2019
66.15
0.24
0.36413290851160673
26.Feb2019
65.91
-0.06
-0.09095043201455207
25.Feb2019
65.97
0.29
0.4415347137637028
22.Feb2019
65.68
-0.06
-0.09126863401277761
21.Feb2019
65.74
0.2
0.3051571559353067
20.Feb2019
65.54
0.11
0.16811860003056703
19.Feb2019
65.43
0.09
0.13774104683195593
18.Feb2019
65.34
-0.22
-0.33557046979865773
15.Feb2019
65.56
0.03
0.04578055852281398
14.Feb2019
65.53
-0.11
-0.1675807434491164
13.Feb2019
65.64
0.51
0.783049286043298
12.Feb2019
65.13
-0.25
-0.38237993270113185
11.Feb2019
65.38
-0.12
-0.183206106870229
08.Feb2019
65.5
0.09
0.13759364011619019
07.Feb2019
65.41
-0.48
-0.7284868720594931
06.Feb2019
65.89
0.13
0.19768856447688565
05.Feb2019
65.76
0.14
0.21334958854007924
04.Feb2019
65.62
-0.03
-0.0456968773800457
01.Feb2019
65.65
0.22
0.33623720006113406
31.Jan2019
65.43
0.38
0.5841660261337432
30.Jan2019
65.05
0.1
0.15396458814472672
29.Jan2019
64.95
-0.01
-0.01539408866995074
28.Jan2019
64.96
-0.43
-0.6575929041137789
25.Jan2019
65.39
-0.02
-0.030576364470264485
24.Jan2019
65.41
0.57
0.879086983343615
23.Jan2019
64.84
0.36
0.5583126550868487
22.Jan2019
64.48
-0.04
-0.06199628022318661
21.Jan2019
64.52
0.23
0.35775392751594337
18.Jan2019
64.29
0.4
0.6260760682422915
17.Jan2019
63.89
-0.3
-0.4673625175260944
16.Jan2019
64.19
0.26
0.4066948224620679
15.Jan2019
63.93
0.27
0.42412818096135724
14.Jan2019
63.66
0.09
0.1415762151958471
11.Jan2019
63.57
0.12
0.18912529550827423
10.Jan2019
63.45
0.08
0.1262427015938141
09.Jan2019
63.37
0.14
0.22141388581369603
08.Jan2019
63.23
0.16
0.25368638021246237
07.Jan2019
63.07
0.45
0.7186202491216863
04.Jan2019
62.62
0.3
0.4813863928112965
03.Jan2019
62.32
0.14
0.22515278224509488
02.Jan2019
62.18
-0.02
-0.03215434083601286
31.Dec2018
62.2
-0.2
-0.32051282051282054
28.Dec2018
62.4
0.03
0.0481000481000481
27.Dec2018
62.37
-0.03
-0.04807692307692308
21.Dec2018
62.4
-0.21
-0.33540967896502155
20.Dec2018
62.61
0.04
0.0639284001917852
19.Dec2018
62.57
-0.13
-0.20733652312599682
18.Dec2018
62.7
-0.02
-0.03188775510204082
17.Dec2018
62.72
0.04
0.06381620931716656
14.Dec2018
62.68
0.07
0.11180322632167386
13.Dec2018
62.61
0.15
0.24015369836695485
12.Dec2018
62.46
0.1
0.1603592046183451
11.Dec2018
62.36
-0.09
-0.14411529223378702
10.Dec2018
62.45
0.16
0.25686305988120084
07.Dec2018
62.29
0.05
0.08033419023136247
06.Dec2018
62.24
-0.11
-0.1764234161988773
05.Dec2018
62.35
-0.11
-0.1761127121357669
04.Dec2018
62.46
0.24
0.3857280617164899
03.Dec2018
62.22
0.36
0.5819592628516004
30.Nov2018
61.86
-0.16
-0.2579812963560142
29.Nov2018
62.02
0.32
0.5186385737439222
28.Nov2018
61.7
-0.05
-0.08097165991902834
27.Nov2018
61.75
-0.13
-0.21008403361344538
26.Nov2018
61.88
-0.21
-0.3382187147688839
23.Nov2018
62.09
-0.08
-0.12867942737654817
22.Nov2018
62.17
0.05
0.08048937540244688
21.Nov2018
62.12
-0.33
-0.5284227381905524
20.Nov2018
62.45
-0.25
-0.39872408293460926
19.Nov2018
62.7
0.07
0.1117675235510139
16.Nov2018
62.63
-0.18
-0.28657857029135486
15.Nov2018
62.81
-0.07
-0.11132315521628498
14.Nov2018
62.88
-0.17
-0.2696272799365583
13.Nov2018
63.05
-0.13
-0.205761316872428
12.Nov2018
63.18
0.24
0.3813155386081983
09.Nov2018
62.94
-0.46
-0.7255520504731862
08.Nov2018
63.4
-0.09
-0.1417546070247283
07.Nov2018
63.49
0.07
0.11037527593818984
06.Nov2018
63.42
0.06
0.0946969696969697
05.Nov2018
63.36
-0.05
-0.07885191610156127
02.Nov2018
63.41
0.25
0.39582013932868904
31.Oct2018
63.16
-0.29
-0.4570527974783294
30.Oct2018
63.45
-0.22
-0.3455316475577195
29.Oct2018
63.67
0.13
0.2045955303745672
26.Oct2018
63.54
0.11
0.1734195175784329
25.Oct2018
63.43
-0.38
-0.595517943895941
24.Oct2018
63.81
0.09
0.14124293785310735
23.Oct2018
63.72
-0.29
-0.4530542102796438
22.Oct2018
64.01
0
0
19.Oct2018
64.01
0.02
0.03125488357555868
18.Oct2018
63.99
-0.39
-0.6057781919850885
17.Oct2018
64.38
0.11
0.17115294849852186
16.Oct2018
64.27
0.03
0.046699875466998754
15.Oct2018
64.24
0.04
0.06230529595015576
12.Oct2018
64.2
0.37
0.5796647344508852
11.Oct2018
63.83
-0.22
-0.3434816549570648
10.Oct2018
64.05
-0.13
-0.20255531318167652
09.Oct2018
64.18
-0.19
-0.2951685567811092
08.Oct2018
64.37
-0.09
-0.13962147067949116
05.Oct2018
64.46
-0.21
-0.3247255296118757
04.Oct2018
64.67
-0.43
-0.6605222734254992
03.Oct2018
65.1
0.15
0.23094688221709006
02.Oct2018
64.95
-0.16
-0.24573798187682383
01.Oct2018
65.11
-0.04
-0.06139677666922486
28.Sept2018
65.15
-0.45
-0.6859756097560976
27.Sept2018
65.6
0.59
0.9075526842024304
26.Sept2018
65.01
-0.12
-0.18424689083371718
25.Sept2018
65.13
0.21
0.3234750462107209
24.Sept2018
64.92
0.2
0.30902348578491967
21.Sept2018
64.72
0.2
0.30998140111593303
20.Sept2018
64.52
0.25
0.38898397386027694
19.Sept2018
64.27
-0.04
-0.06219872492613902
18.Sept2018
64.31
-0.1
-0.1552553951249806
17.Sept2018
64.41
0.02
0.031060723714862556
14.Sept2018
64.39
0.51
0.7983719474013776
13.Sept2018
63.88
0.29
0.45604654819940244
12.Sept2018
63.59
-0.02
-0.03144159723313945
11.Sept2018
63.61
-0.14
-0.2196078431372549
10.Sept2018
63.75
-0.19
-0.29715358148264
07.Sept2018
63.94
0.14
0.219435736677116
06.Sept2018
63.8
0.29
0.45662100456621
05.Sept2018
63.51
-0.22
-0.34520633924368427
04.Sept2018
63.73
-0.34
-0.5306695801467145
03.Sept2018
64.07
-0.09
-0.14027431421446385
31.Aug2018
64.16
-0.57
-0.8805808744013595
30.Aug2018
64.73
-0.3
-0.4613255420575119
29.Aug2018
65.03
-0.07
-0.10752688172043011
28.Aug2018
65.1
0.02
0.03073140749846343
27.Aug2018
65.08
0.01
0.015368065160596281
24.Aug2018
65.07
-0.05
-0.07678132678132678
23.Aug2018
65.12
0.1
0.15379883112888343
22.Aug2018
65.02
0.23
0.3549930544837166
21.Aug2018
64.79
0.06
0.09269272362119574
20.Aug2018
64.73
0.04
0.061833359097232955
17.Aug2018
64.69
0.34
0.5283605283605284
16.Aug2018
64.35
-0.07
-0.10866190624029805
14.Aug2018
64.42
0.05
0.07767593599502874
13.Aug2018
64.37
-0.78
-1.1972371450498849
10.Aug2018
65.15
-0.46
-0.7011126352690139
09.Aug2018
65.61
-0.23
-0.34933171324422846
08.Aug2018
65.84
-0.21
-0.31794095382286147
07.Aug2018
66.05
-0.04
-0.06052352852171282
06.Aug2018
66.09
0.07
0.10602847621932748
03.Aug2018
66.02
-0.04
-0.060551014229488345
02.Aug2018
66.06
-0.33
-0.49706281066425667
01.Aug2018
66.39
-0.06
-0.09029345372460497
31.Jul2018
66.45
-0.42
-0.6280843427545985
30.Jul2018
66.87
0.04
0.05985335926978902
27.Jul2018
66.83
0.06
0.08986071589036992
26.Jul2018
66.77
0.35
0.5269497139415839
25.Jul2018
66.42
0.17
0.25660377358490566
24.Jul2018
66.25
-0.17
-0.2559470039144836
23.Jul2018
66.42
0
0
20.Jul2018
66.42
0.17
0.25660377358490566
19.Jul2018
66.25
-0.04
-0.06034092623321768
18.Jul2018
66.29
0
0
17.Jul2018
66.29
-0.32
-0.4804083470950308
16.Jul2018
66.61
0.27
0.4069942719324691
13.Jul2018
66.34
0.2
0.3023888720895071
12.Jul2018
66.14
-0.1
-0.15096618357487923
11.Jul2018
66.24
-0.05
-0.0754261577915221
10.Jul2018
66.29
0.02
0.03017956843217142
09.Jul2018
66.27
0.55
0.8368837492391966
06.Jul2018
65.72
0.29
0.44322176371694944
05.Jul2018
65.43
0.24
0.36815462494247586
04.Jul2018
65.19
0.37
0.5708114779389077
03.Jul2018
64.82
0.03
0.04630344188918043
02.Jul2018
64.79
-0.24
-0.36906043364600954
29.Jun2018
65.03
-0.19
-0.2913216804661147
28.Jun2018
65.22
-0.05
-0.07660487206986365
27.Jun2018
65.27
0.03
0.04598405885959534
26.Jun2018
65.24
-0.03
-0.04596292324191818
25.Jun2018
65.27
-0.18
-0.2750190985485103
22.Jun2018
65.45
0.5
0.7698229407236336
21.Jun2018
64.95
-0.08
-0.12302014454866984
20.Jun2018
65.03
0.48
0.7436096049573974
19.Jun2018
64.55
-0.59
-0.9057414798894688
18.Jun2018
65.14
-0.32
-0.488848151542927
15.Jun2018
65.46
-0.38
-0.5771567436208992
14.Jun2018
65.84
0.26
0.3964623360780726
13.Jun2018
65.58
-0.3
-0.4553734061930783
12.Jun2018
65.88
-0.31
-0.46834869315606587
11.Jun2018
66.19
-0.05
-0.07548309178743962
08.Jun2018
66.24
-0.2
-0.30102347983142685
07.Jun2018
66.44
-0.08
-0.12026458208057728
06.Jun2018
66.52
0
0
05.Jun2018
66.52
0.03
0.04511956685215822
04.Jun2018
66.49
0
0
01.Jun2018
66.49
-0.31
-0.46407185628742514
31.May2018
66.8
-0.53
-0.7871676815683945
30.May2018
67.33
-0.09
-0.13349154553544942
29.May2018
67.42
-0.01
-0.01483019427554501
28.May2018
67.43
0.08
0.11878247958426132
25.May2018
67.35
-0.11
-0.16305959086866292
24.May2018
67.46
0.52
0.7768150582611294
23.May2018
66.94
0.18
0.2696225284601558
22.May2018
66.76
0.12
0.18007202881152462
18.May2018
66.64
-0.45
-0.6707407959457445
17.May2018
67.09
0.21
0.31399521531100477
16.May2018
66.88
-0.03
-0.044836347332237333
15.May2018
66.91
-0.37
-0.5499405469678954
14.May2018
67.28
0.16
0.23837902264600716
11.May2018
67.12
1.24
1.8822100789313905
09.May2018
65.88
-0.67
-1.0067618332081143
08.May2018
66.55
-0.24
-0.3593352298248241
07.May2018
66.79
0.13
0.19501950195019502
04.May2018
66.66
-0.43
-0.6409300939037115
03.May2018
67.09
-0.26
-0.3860430586488493
02.May2018
67.35
-0.58
-0.8538201089356691
30.Apr2018
67.93
-0.36
-0.5271635671401377
27.Apr2018
68.29
-0.16
-0.2337472607742878
26.Apr2018
68.45
0.06
0.0877321245796169
25.Apr2018
68.39
-0.4
-0.5814798662596308
24.Apr2018
68.79
0.08
0.11643137825644011
23.Apr2018
68.71
-0.29
-0.42028985507246375
20.Apr2018
69
-0.23
-0.33222591362126247
19.Apr2018
69.23
-0.01
-0.014442518775274409
18.Apr2018
69.24
-0.02
-0.028876696505919723
17.Apr2018
69.26
-0.1
-0.14417531718569782
16.Apr2018
69.36
-0.08
-0.1152073732718894
13.Apr2018
69.44
0.03
0.04322143783316525
12.Apr2018
69.41
0.07
0.1009518315546582
11.Apr2018
69.34
-0.12
-0.17276130146847107
10.Apr2018
69.46
-0.1
-0.1437607820586544
09.Apr2018
69.56
-0.07
-0.10053138015223323
06.Apr2018
69.63
0.11
0.15822784810126583
05.Apr2018
69.52
0.11
0.15847860538827258
04.Apr2018
69.41
-0.03
-0.043202764976958526
03.Apr2018
69.44
0.11
0.15866147410933218
29.Mar2018
69.33
-0.21
-0.30198446937014667
28.Mar2018
69.54
0.14
0.2017291066282421
27.Mar2018
69.4
0.3
0.4341534008683068
26.Mar2018
69.1
-0.11
-0.15893656985984683
23.Mar2018
69.21
-0.2
-0.28814291888776833
22.Mar2018
69.41
-0.1
-0.14386419220256078
21.Mar2018
69.51
-0.01
-0.014384349827387802
20.Mar2018
69.52
-0.24
-0.3440366972477064
19.Mar2018
69.76
-0.05
-0.07162297665090961
16.Mar2018
69.81
0.03
0.04299226139294927
15.Mar2018
69.78
0.1
0.14351320321469574
14.Mar2018
69.68
-0.04
-0.05737234652897304
13.Mar2018
69.72
-0.13
-0.18611309949892627
12.Mar2018
69.85
0.05
0.07163323782234957
09.Mar2018
69.8
0.07
0.10038720780152015
08.Mar2018
69.73
-0.06
-0.08597220232124947
07.Mar2018
69.79
0.05
0.07169486664754804
06.Mar2018
69.74
0.02
0.02868617326448652
05.Mar2018
69.72
0
0
02.Mar2018
69.72
-0.08
-0.11461318051575932
01.Mar2018
69.8
-0.04
-0.0572737686139748
28.Feb2018
69.84
-0.4
-0.5694760820045558
27.Feb2018
70.24
0.24
0.34285714285714286
26.Feb2018
70
0.14
0.20040080160320642
23.Feb2018
69.86
0.03
0.042961477874838894
22.Feb2018
69.83
-0.09
-0.12871853546910755
21.Feb2018
69.92
-0.05
-0.07145919679862799
20.Feb2018
69.97
-0.11
-0.1569634703196347
19.Feb2018
70.08
0.29
0.4155323112193724
16.Feb2018
69.79
0.42
0.6054490413723511
15.Feb2018
69.37
-0.19
-0.27314548591144333
14.Feb2018
69.56
-0.77
-1.0948386179439784
13.Feb2018
70.33
0.22
0.3137926116103266
12.Feb2018
70.11
-0.12
-0.17086715079026057
09.Feb2018
70.23
-0.54
-0.7630351844001696
08.Feb2018
70.77
-0.28
-0.39408866995073893
07.Feb2018
71.05
0.11
0.15506061460389062
06.Feb2018
70.94
-0.4
-0.5606952621250351
05.Feb2018
71.34
-0.19
-0.26562281560184536
02.Feb2018
71.53
-0.17
-0.23709902370990238
01.Feb2018
71.7
0.05
0.06978367062107467
31.Jan2018
71.65
-0.4
-0.5551700208188758
30.Jan2018
72.05
0.01
0.0138811771238201
29.Jan2018
72.04
-0.16
-0.22160664819944598
26.Jan2018
72.2
0.05
0.0693000693000693
25.Jan2018
72.15
0.11
0.1526929483620211
24.Jan2018
72.04
-0.03
-0.04162619675315665
23.Jan2018
72.07
0.02
0.027758501040943788
22.Jan2018
72.05
-0.14
-0.19393267765618508
19.Jan2018
72.19
-0.08
-0.11069600110696001
18.Jan2018
72.27
-0.01
-0.01383508577753182
17.Jan2018
72.28
0.03
0.04152249134948097
16.Jan2018
72.25
0.09
0.12472283813747229
15.Jan2018
72.16
0.07
0.09710084616451657
12.Jan2018
72.09
0.02
0.027750797835437768
11.Jan2018
72.07
0.07
0.09722222222222222
10.Jan2018
72
-0.17
-0.23555493972564778
09.Jan2018
72.17
-0.01
-0.013854253255749516
08.Jan2018
72.18
0.01
0.013856172925038105
05.Jan2018
72.17
0.09
0.12486126526082131
04.Jan2018
72.08
0.15
0.20853607674127625
03.Jan2018
71.93
0.01
0.013904338153503892
02.Jan2018
71.92
0.12
0.1671309192200557
29.Dec2017
71.8
-0.31
-0.42989876577451114
28.Dec2017
72.11
0.03
0.041620421753607105
27.Dec2017
72.08
0.03
0.041637751561415685
22.Dec2017
72.05
-0.03
-0.041620421753607105
21.Dec2017
72.08
-0.12
-0.16620498614958448
20.Dec2017
72.2
-0.05
-0.06920415224913495
19.Dec2017
72.25
0.12
0.1663662830999584
18.Dec2017
72.13
0.13
0.18055555555555555
15.Dec2017
72
0.12
0.1669449081803005
14.Dec2017
71.88
0.12
0.16722408026755853
13.Dec2017
71.76
-0.15
-0.20859407592824364
12.Dec2017
71.91
0.16
0.2229965156794425
11.Dec2017
71.75
-0.07
-0.09746588693957114
08.Dec2017
71.82
0.01
0.01392563709789723
07.Dec2017
71.81
0.03
0.041794371691278906
06.Dec2017
71.78
0.11
0.1534812334310032
05.Dec2017
71.67
0.04
0.05584252408208851
04.Dec2017
71.63
-0.02
-0.027913468248429867
01.Dec2017
71.65
-0.14
-0.19501323304081347
30.Nov2017
71.79
-0.48
-0.66417600664176
29.Nov2017
72.27
0.01
0.013838915029061722
28.Nov2017
72.26
0.11
0.15246015246015246
27.Nov2017
72.15
0.04
0.0554708084870337
24.Nov2017
72.11
0.07
0.0971682398667407
23.Nov2017
72.04
0.01
0.013883104262113009
22.Nov2017
72.03
0.03
0.041666666666666664
21.Nov2017
72
-0.03
-0.04164931278633902
20.Nov2017
72.03
0.13
0.1808066759388039
17.Nov2017
71.9
0.1
0.1392757660167131
16.Nov2017
71.8
0.21
0.2933370582483587
15.Nov2017
71.59
0.01
0.013970382788488405
14.Nov2017
71.58
-0.07
-0.09769713886950454
13.Nov2017
71.65
0.2
0.27991602519244224
10.Nov2017
71.45
0
0
09.Nov2017
71.45
0.15
0.21037868162692847
08.Nov2017
71.3
-0.59
-0.8206982890527195
07.Nov2017
71.89
-0.05
-0.06950236308034473
06.Nov2017
71.94
-0.71
-0.9772883688919477
03.Nov2017
72.65
-0.28
-0.3839297956945016
02.Nov2017
72.93
0.12
0.16481252575195715
31.Oct2017
72.81
-0.33
-0.45118949958982774
30.Oct2017
73.14
0.41
0.5637288601677437
27.Oct2017
72.73
-0.05
-0.0687001923605386
26.Oct2017
72.78
-0.15
-0.20567667626491157
25.Oct2017
72.93
0.1
0.13730605519703418
24.Oct2017
72.83
-0.14
-0.19185966835685897
23.Oct2017
72.97
-0.18
-0.24606971975393027
20.Oct2017
73.15
-0.04
-0.05465227490094275
19.Oct2017
73.19
0.06
0.08204567209079722
18.Oct2017
73.13
0.17
0.23300438596491227
17.Oct2017
72.96
-0.09
-0.12320328542094455
16.Oct2017
73.05
0.01
0.013691128148959474
13.Oct2017
73.04
-0.04
-0.05473453749315818
12.Oct2017
73.08
0.1
0.13702384214853386
11.Oct2017
72.98
0
0
10.Oct2017
72.98
-0.03
-0.041090261607998904
09.Oct2017
73.01
-0.05
-0.0684369011771147
06.Oct2017
73.06
-0.01
-0.01368550704803613
05.Oct2017
73.07
-0.03
-0.04103967168262654
04.Oct2017
73.1
0.12
0.16442861057824062
03.Oct2017
72.98
0.06
0.08228195282501372
02.Oct2017
72.92
0.07
0.09608785175017158
29.Sept2017
72.85
-0.13
-0.178130994793094
28.Sept2017
72.98
-0.09
-0.12316956343232517
27.Sept2017
73.07
-0.14
-0.1912307061876793
26.Sept2017
73.21
0.01
0.01366120218579235
25.Sept2017
73.2
0.03
0.04100041000410004
22.Sept2017
73.17
0.13
0.17798466593647316
21.Sept2017
73.04
-0.24
-0.32751091703056767
20.Sept2017
73.28
-0.12
-0.16348773841961853
19.Sept2017
73.4
-0.09
-0.12246564158388897
18.Sept2017
73.49
0.06
0.08171047255889963
15.Sept2017
73.43
0.03
0.04087193460490463
14.Sept2017
73.4
-0.03
-0.040855236279449814
13.Sept2017
73.43
-0.01
-0.013616557734204794
12.Sept2017
73.44
-0.06
-0.08163265306122448
11.Sept2017
73.5
-0.01
-0.013603591348115902
08.Sept2017
73.51
0.22
0.3001773775412744
07.Sept2017
73.29
-0.02
-0.027281407720638386
06.Sept2017
73.31
0.16
0.21872863978127136
05.Sept2017
73.15
0.01
0.013672409078479627
04.Sept2017
73.14
0.02
0.02735229759299781
01.Sept2017
73.12
0.17
0.23303632625085674
31.Aug2017
72.95
-0.2
-0.2734107997265892
30.Aug2017
73.15
0.09
0.12318642211880645
29.Aug2017
73.06
-0.12
-0.1639792292976223
28.Aug2017
73.18
0.05
0.06837139340899767
25.Aug2017
73.13
0.21
0.287986834887548
24.Aug2017
72.92
0.07
0.09608785175017158
23.Aug2017
72.85
-0.14
-0.1918070968625839
22.Aug2017
72.99
0.08
0.1097243176518996
21.Aug2017
72.91
0.05
0.06862475981334065
18.Aug2017
72.86
-0.03
-0.04115790917821375
17.Aug2017
72.89
0.09
0.12362637362637363
16.Aug2017
72.8
0.11
0.15132755537212822
14.Aug2017
72.69
0.12
0.1653575857792476
11.Aug2017
72.57
-0.19
-0.2611324903793293
10.Aug2017
72.76
-0.17
-0.2331002331002331
09.Aug2017
72.93
-0.25
-0.34162339437004646
08.Aug2017
73.18
0.19
0.2603096314563639
07.Aug2017
72.99
-0.04
-0.054772011502122415
04.Aug2017
73.03
0.2
0.27461211039406835
03.Aug2017
72.83
0.32
0.4413184388360226
02.Aug2017
72.51
-0.1
-0.13772207684891888
01.Aug2017
72.61
-0.06
-0.08256501995321315
31.Jul2017
72.67
-0.36
-0.49294810351910173
28.Jul2017
73.03
-0.12
-0.16404647983595352
27.Jul2017
73.15
0.05
0.06839945280437756
26.Jul2017
73.1
0.15
0.20562028786840303
25.Jul2017
72.95
-0.24
-0.32791364940565654
24.Jul2017
73.19
0.14
0.19164955509924708
21.Jul2017
73.05
-0.09
-0.12305168170631665
20.Jul2017
73.14
0
0
19.Jul2017
73.14
0.06
0.08210180623973727
18.Jul2017
73.08
0.07
0.09587727708533078
17.Jul2017
73.01
0.15
0.20587427944002196
14.Jul2017
72.86
-0.02
-0.027442371020856202
13.Jul2017
72.88
0.2
0.275178866263071
12.Jul2017
72.68
-0.08
-0.10995052226498075
11.Jul2017
72.76
0.35
0.48335865211987294
10.Jul2017
72.41
0.06
0.082930200414651
07.Jul2017
72.35
-0.19
-0.26192445547284254
06.Jul2017
72.54
-0.3
-0.41186161449752884
05.Jul2017
72.84
-0.02
-0.02744990392533626
04.Jul2017
72.86
0
0
03.Jul2017
72.86
0.14
0.1925192519251925
30.Jun2017
72.72
-0.62
-0.8453776929370057
29.Jun2017
73.34
0.07
0.0955370547290842
28.Jun2017
73.27
-0.1
-0.1362954886193267
27.Jun2017
73.37
0.22
0.3007518796992481
26.Jun2017
73.15
0.09
0.12318642211880645
22.Jun2017
73.06
-0.05
-0.0683900971139379
21.Jun2017
73.11
-0.23
-0.3136078538314699
20.Jun2017
73.34
-0.14
-0.19052803483941208
19.Jun2017
73.48
0.03
0.04084411164057182
16.Jun2017
73.45
-0.19
-0.25801195002715915
15.Jun2017
73.64
0.16
0.21774632553075668
14.Jun2017
73.48
-0.12
-0.16304347826086957
13.Jun2017
73.6
-0.07
-0.09501832496267137
12.Jun2017
73.67
-0.07
-0.09492812584757256
09.Jun2017
73.74
0.09
0.12219959266802444
08.Jun2017
73.65
-0.29
-0.39220989991885313
07.Jun2017
73.94
0.08
0.1083130246412131
06.Jun2017
73.86
0.25
0.33962776796630895
02.Jun2017
73.61
-0.04
-0.05431093007467753
01.Jun2017
73.65
-0.05
-0.06784260515603799
31.May2017
73.7
-0.33
-0.4457652303120357
30.May2017
74.03
0.02
0.027023375219564924
29.May2017
74.01
0.04
0.05407597674733
26.May2017
73.97
0.13
0.176056338028169
24.May2017
73.84
0.15
0.20355543493011263
23.May2017
73.69
0.11
0.14949714596357705
22.May2017
73.58
0.08
0.10884353741496598
19.May2017
73.5
-0.07
-0.09514747859181731
18.May2017
73.57
-0.2
-0.27111291853056796
17.May2017
73.77
-0.07
-0.09479956663055254
16.May2017
73.84
0.11
0.14919300149193002
15.May2017
73.73
0.18
0.24473147518694766
12.May2017
73.55
0.04
0.05441436539246361
11.May2017
73.51
0.18
0.2454657029864994
10.May2017
73.33
-0.11
-0.14978213507625274
09.May2017
73.44
-0.12
-0.1631321370309951
08.May2017
73.56
0.14
0.19068373740125308
05.May2017
73.42
-0.27
-0.3663997828742027
04.May2017
73.69
0.04
0.05431093007467753
03.May2017
73.65
0.06
0.08153281695882593
02.May2017
73.59
0.12
0.16333197223356472
28.Apr2017
73.47
-0.28
-0.37966101694915255
27.Apr2017
73.75
-0.03
-0.040661425860666844
26.Apr2017
73.78
0.05
0.06781500067815001
25.Apr2017
73.73
0.18
0.24473147518694766
24.Apr2017
73.55
0.1
0.13614703880190607
21.Apr2017
73.45
-0.03
-0.04082743603701688
20.Apr2017
73.48
-0.04
-0.0544069640914037
19.Apr2017
73.52
0.12
0.16348773841961853
18.Apr2017
73.4
0.06
0.08181074447777474
13.Apr2017
73.34
0.26
0.35577449370552816
12.Apr2017
73.08
0.03
0.04106776180698152
11.Apr2017
73.05
0
0
10.Apr2017
73.05
0
0
07.Apr2017
73.05
0.13
0.17827756445419637
06.Apr2017
72.92
0.11
0.15107814860596072
05.Apr2017
72.81
0.01
0.013736263736263736
04.Apr2017
72.8
0.05
0.06872852233676977
03.Apr2017
72.75
-0.3
-0.4106776180698152
31.Mar2017
73.05
-0.43
-0.5851932498639085
30.Mar2017
73.48
0.06
0.08172160174339417
29.Mar2017
73.42
-0.03
-0.04084411164057182
28.Mar2017
73.45
-0.15
-0.20380434782608695
27.Mar2017
73.6
0.22
0.2998092123194331
24.Mar2017
73.38
-0.08
-0.10890280424720937
23.Mar2017
73.46
0.25
0.3414834039065701
22.Mar2017
73.21
-0.19
-0.25885558583106266
21.Mar2017
73.4
0.25
0.3417634996582365
20.Mar2017
73.15
-0.02
-0.02733360666940003
17.Mar2017
73.17
0.17
0.2328767123287671
16.Mar2017
73
0.46
0.6341328921974083
15.Mar2017
72.54
-0.17
-0.2338055288130931
14.Mar2017
72.71
-0.2
-0.274310794129749
13.Mar2017
72.91
0.23
0.31645569620253167
10.Mar2017
72.68
-0.1
-0.1374003847210772
09.Mar2017
72.78
-0.6
-0.8176614881439084
08.Mar2017
73.38
-0.07
-0.09530292716133425
07.Mar2017
73.45
0.11
0.14998636487592037
06.Mar2017
73.34
0.07
0.0955370547290842
03.Mar2017
73.27
-0.07
-0.09544586855740388
02.Mar2017
73.34
-0.04
-0.05451076587626056
01.Mar2017
73.38
0.05
0.06818491749624983
28.Feb2017
73.33
-0.37
-0.5020352781546812
27.Feb2017
73.7
0.12
0.16308779559662953
24.Feb2017
73.58
0.12
0.16335420637081405
23.Feb2017
73.46
0.13
0.17728078549024956
22.Feb2017
73.33
0.19
0.25977577249111294
21.Feb2017
73.14
0
0
20.Feb2017
73.14
0.03
0.04103405826836274
17.Feb2017
73.11
-0.11
-0.15023217700081945
16.Feb2017
73.22
-0.07
-0.09551098376313276
15.Feb2017
73.29
-0.2
-0.27214587018641995
14.Feb2017
73.49
0.22
0.3002593148628361
13.Feb2017
73.27
0.2
0.2737101409607226
10.Feb2017
73.07
0.14
0.1919648978472508
09.Feb2017
72.93
0.04
0.05487721223761833
08.Feb2017
72.89
-0.08
-0.10963409620391942
07.Feb2017
72.97
-0.05
-0.06847439057792386
06.Feb2017
73.02
0.34
0.4678040726472207
03.Feb2017
72.68
0.09
0.12398401983744317
02.Feb2017
72.59
0.16
0.22090294077039901
01.Feb2017
72.43
0.05
0.06907985631389886
31.Jan2017
72.38
-0.42
-0.5769230769230769
30.Jan2017
72.8
0.09
0.12377939760693164
27.Jan2017
72.71
0.12
0.16531202644992424
26.Jan2017
72.59
-0.16
-0.21993127147766323
25.Jan2017
72.75
-0.04
-0.05495260337958511
24.Jan2017
72.79
0.12
0.1651300399064263
23.Jan2017
72.67
0.11
0.1515986769570011
20.Jan2017
72.56
-0.2
-0.2748763056624519
19.Jan2017
72.76
-0.2
-0.2741228070175439
18.Jan2017
72.96
0.14
0.19225487503433122
17.Jan2017
72.82
0.12
0.16506189821182943
16.Jan2017
72.7
-0.01
-0.013753266400770183
13.Jan2017
72.71
0.2
0.2758240242725141
12.Jan2017
72.51
-0.03
-0.0413564929693962
11.Jan2017
72.54
-0.06
-0.08264462809917356
10.Jan2017
72.6
0.01
0.013776002204160353
09.Jan2017
72.59
0.06
0.08272438990762443
06.Jan2017
72.53
0.32
0.4431519180168952
05.Jan2017
72.21
0.2
0.2777392028884877
04.Jan2017
72.01
0.38
0.5305039787798409
03.Jan2017
71.63
0.12
0.16780869808418403
02.Jan2017
71.51
0.01
0.013986013986013986
30.Dec2016
71.5
-0.27
-0.37620175560819286
29.Dec2016
71.77
0.28
0.39166316967408027
28.Dec2016
71.49
-0.16
-0.22330774598743894
27.Dec2016
71.65
0.05
0.06983240223463687
23.Dec2016
71.6
0.01
0.013968431345159939
22.Dec2016
71.59
0.04
0.055904961565338925
21.Dec2016
71.55
0.16
0.224121025353691
20.Dec2016
71.39
0.08
0.11218622914037302
19.Dec2016
71.31
0.1
0.1404297149276787
16.Dec2016
71.21
-0.14
-0.19621583742116327
15.Dec2016
71.35
-0.28
-0.39089766857461955
14.Dec2016
71.63
0.13
0.18181818181818182
13.Dec2016
71.5
0.14
0.1961883408071749
12.Dec2016
71.36
-0.08
-0.11198208286674133
09.Dec2016
71.44
-0.02
-0.027987685418415897
08.Dec2016
71.46
0.43
0.6053780092918485
07.Dec2016
71.03
0.17
0.23990968106124752
06.Dec2016
70.86
0.34
0.4821327283040272
05.Dec2016
70.52
0.2
0.2844141069397042
02.Dec2016
70.32
-0.28
-0.39660056657223797
01.Dec2016
70.6
-0.09
-0.12731645211486772
30.Nov2016
70.69
-0.43
-0.6046119235095613
29.Nov2016
71.12
0.06
0.08443568815085843
28.Nov2016
71.06
0.04
0.056322162771050406
25.Nov2016
71.02
-0.05
-0.07035317292809906
24.Nov2016
71.07
-0.26
-0.3645030141595402
23.Nov2016
71.33
0.08
0.11228070175438597
22.Nov2016
71.25
0.02
0.028078056998455708
21.Nov2016
71.23
-0.06
-0.0841632767569084
18.Nov2016
71.29
-0.14
-0.19599608007839844
17.Nov2016
71.43
0.25
0.3512222534419781
16.Nov2016
71.18
0.36
0.5083309799491669
15.Nov2016
70.82
-0.34
-0.477796514896009
14.Nov2016
71.16
-0.69
-0.9603340292275574
11.Nov2016
71.85
-0.91
-1.2506871907641561
10.Nov2016
72.76
-0.77
-1.0471916224670204
09.Nov2016
73.53
0.02
0.027207182696231805
08.Nov2016
73.51
0.3
0.4097800846878842
07.Nov2016
73.21
-0.05
-0.06825006825006825
04.Nov2016
73.26
0.04
0.054629882545752524
03.Nov2016
73.22
-0.08
-0.10914051841746249
02.Nov2016
73.3
-0.22
-0.2992383025027203
31.Oct2016
73.52
-0.34
-0.4603303547251557
28.Oct2016
73.86
-0.19
-0.2565833896016205
27.Oct2016
74.05
-0.46
-0.6173667964031674
26.Oct2016
74.51
-0.06
-0.08046131151937777
25.Oct2016
74.57
0.06
0.08052610387867401
24.Oct2016
74.51
0.26
0.3501683501683502
21.Oct2016
74.25
0.26
0.3513988376807677
20.Oct2016
73.99
0.17
0.2302898943375779
19.Oct2016
73.82
-0.08
-0.10825439783491204
18.Oct2016
73.9
-0.12
-0.1621183463928668
17.Oct2016
74.02
-0.16
-0.21569156106767323
14.Oct2016
74.18
0.04
0.05395198273536553
13.Oct2016
74.14
-0.15
-0.20191142818683538
12.Oct2016
74.29
-0.17
-0.228310502283105
11.Oct2016
74.46
-0.1
-0.13412017167381973
10.Oct2016
74.56
-0.07
-0.09379606056545625
07.Oct2016
74.63
-0.08
-0.10708071208673538
06.Oct2016
74.71
-0.06
-0.08024608800320984
05.Oct2016
74.77
0.03
0.04013914905004014
04.Oct2016
74.74
0.22
0.2952227589908749
03.Oct2016
74.52
0.15
0.20169423154497781
30.Sept2016
74.37
-0.23
-0.30831099195710454
29.Sept2016
74.6
0.12
0.1611170784103115
28.Sept2016
74.48
0.04
0.05373455131649651
27.Sept2016
74.44
-0.04
-0.05370569280343716
26.Sept2016
74.48
-0.27
-0.3612040133779264
23.Sept2016
74.75
0.48
0.6462905614649253
22.Sept2016
74.27
0.35
0.4734848484848485
21.Sept2016
73.92
0.08
0.10834236186348863
20.Sept2016
73.84
0.03
0.04064489906516732
19.Sept2016
73.81
0.04
0.054222583706113596
16.Sept2016
73.77
-0.1
-0.13537295248409367
15.Sept2016
73.87
-0.11
-0.1486888348202217
14.Sept2016
73.98
-0.08
-0.10802052389954091
13.Sept2016
74.06
-0.29
-0.39004707464694016
12.Sept2016
74.35
-0.45
-0.6016042780748663
09.Sept2016
74.8
0.24
0.3218884120171674
08.Sept2016
74.56
0.41
0.5529332434254889
07.Sept2016
74.15
0.12
0.16209644738619478
06.Sept2016
74.03
0.01
0.013509862199405566
05.Sept2016
74.02
0.27
0.36610169491525424
02.Sept2016
73.75
-0.28
-0.37822504390112116
01.Sept2016
74.03
-0.14
-0.1887555615477956
31.Aug2016
74.17
-0.28
-0.3760913364674278
30.Aug2016
74.45
0.04
0.05375621556242441
29.Aug2016
74.41
0.01
0.013440860215053764
26.Aug2016
74.4
-0.05
-0.0671591672263264
25.Aug2016
74.45
-0.02
-0.026856452262656105
24.Aug2016
74.47
0.16
0.21531422419593593
23.Aug2016
74.31
-0.07
-0.09411132024737832
22.Aug2016
74.38
-0.09
-0.12085403518195247
19.Aug2016
74.47
0.19
0.25578890683898764
18.Aug2016
74.28
0
0
17.Aug2016
74.28
0.11
0.14830794121612512
16.Aug2016
74.17
0.35
0.47412625304795447
12.Aug2016
73.82
0.02
0.02710027100271003
11.Aug2016
73.8
0.08
0.10851871947911014
10.Aug2016
73.72
0.07
0.09504412763068568
09.Aug2016
73.65
0.24
0.3269309358398038
08.Aug2016
73.41
0.19
0.2594919420923245
05.Aug2016
73.22
0.41
0.5631094629858536
04.Aug2016
72.81
-0.26
-0.35582318324893936
03.Aug2016
73.07
-0.18
-0.24573378839590443
02.Aug2016
73.25
0.06
0.08197841235141413
01.Aug2016
73.19
0.16
0.21908804600848966
29.Jul2016
73.03
-0.26
-0.3547550825487788
28.Jul2016
73.29
0.06
0.0819336337566571
27.Jul2016
73.23
-0.34
-0.4621448960173984
26.Jul2016
73.57
-0.09
-0.12218300298669563
25.Jul2016
73.66
0.03
0.040744261849789486
22.Jul2016
73.63
-0.06
-0.08142217397204506
21.Jul2016
73.69
-0.08
-0.10844516741222719
20.Jul2016
73.77
0.29
0.3946652150244965
19.Jul2016
73.48
-0.05
-0.06799945600435196
18.Jul2016
73.53
-0.02
-0.027192386131883073
15.Jul2016
73.55
0.04
0.05441436539246361
14.Jul2016
73.51
0.16
0.21813224267211997
13.Jul2016
73.35
0.1
0.13651877133105803
12.Jul2016
73.25
0.32
0.4387769093651447
11.Jul2016
72.93
0.24
0.330169211721007
08.Jul2016
72.69
0.07
0.09639217846323327
07.Jul2016
72.62
-0.02
-0.02753303964757709
06.Jul2016
72.64
0.27
0.3730827691032196
05.Jul2016
72.37
0.08
0.11066537557061834
04.Jul2016
72.29
0.3
0.41672454507570494
01.Jul2016
71.99
0.21
0.2925606018389523
30.Jun2016
71.78
0.11
0.1534812334310032
29.Jun2016
71.67
0.33
0.4625735912531539
28.Jun2016
71.34
-0.06
-0.08403361344537816
27.Jun2016
71.4
0.01
0.014007564084605687
24.Jun2016
71.39
0.29
0.4078762306610408
22.Jun2016
71.1
-0.03
-0.04217629692113033
21.Jun2016
71.13
0.21
0.2961082910321489
20.Jun2016
70.92
0.25
0.35375689825951606
17.Jun2016
70.67
0.01
0.014152278516841211
16.Jun2016
70.66
0.03
0.04247486903582047
15.Jun2016
70.63
-0.33
-0.4650507328072153
14.Jun2016
70.96
-0.22
-0.3090755830289407
13.Jun2016
71.18
-0.15
-0.21029020047665778
10.Jun2016
71.33
-0.08
-0.11202912757316902
09.Jun2016
71.41
0.21
0.2949438202247191
08.Jun2016
71.2
0.26
0.3665069072455596
07.Jun2016
70.94
0.31
0.43890698003681156
06.Jun2016
70.63
0.75
1.0732684602175158
03.Jun2016
69.88
-0.11
-0.15716530932990427
02.Jun2016
69.99
-0.02
-0.028567347521782603
01.Jun2016
70.01
-0.03
-0.04283266704740148
31.May2016
70.04
-0.27
-0.3840136538188024
30.May2016
70.31
-0.02
-0.028437366699843595
27.May2016
70.33
0.02
0.02844545583842981
26.May2016
70.31
0.08
0.11391143386017372
25.May2016
70.23
0.06
0.08550662676357418
24.May2016
70.17
-0.06
-0.08543357539513029
23.May2016
70.23
0.03
0.042735042735042736
20.May2016
70.2
-0.43
-0.6088064561800934
19.May2016
70.63
-0.25
-0.3527088036117382
18.May2016
70.88
0.02
0.028224668360146768
17.May2016
70.86
0.1
0.14132278123233466
13.May2016
70.76
0.15
0.2124344993626965
12.May2016
70.61
0.24
0.3410544266022453
11.May2016
70.37
0.13
0.18507972665148065
10.May2016
70.24
0.03
0.04272895598917533
09.May2016
70.21
0
0
06.May2016
70.21
-0.09
-0.12802275960170698
04.May2016
70.3
-0.23
-0.3261023677867574
03.May2016
70.53
-0.13
-0.18397962071893575
02.May2016
70.66
0.07
0.09916418756197762
29.Apr2016
70.59
0.12
0.17028522775649213
28.Apr2016
70.47
0.22
0.31316725978647686
27.Apr2016
70.25
-0.19
-0.26973310618966495
26.Apr2016
70.44
-0.14
-0.19835647492207426
25.Apr2016
70.58
-0.18
-0.25438100621820237
22.Apr2016
70.76
0.03
0.042414816909373675
21.Apr2016
70.73
0.23
0.3262411347517731
20.Apr2016
70.5
0.2
0.2844950213371266
19.Apr2016
70.3
-0.03
-0.042656050049765394
18.Apr2016
70.33
0.01
0.01422070534698521
15.Apr2016
70.32
0.17
0.24233784746970777
14.Apr2016
70.15
0.33
0.4726439415640218
13.Apr2016
69.82
0.18
0.2584721424468696
12.Apr2016
69.64
0.2
0.2880184331797235
11.Apr2016
69.44
0.2
0.28885037550548814
08.Apr2016
69.24
-0.15
-0.21616947686986598
07.Apr2016
69.39
0.1
0.1443209698369173
06.Apr2016
69.29
-0.19
-0.2734599884858952
05.Apr2016
69.48
0.02
0.028793550244745177
04.Apr2016
69.46
-0.03
-0.04317167937832782
01.Apr2016
69.49
0.09
0.12968299711815562
31.Mar2016
69.4
0.01
0.014411298457991065
30.Mar2016
69.39
0.02
0.02883090673201672
29.Mar2016
69.37
-0.23
-0.33045977011494254
24.Mar2016
69.6
-0.22
-0.31509596104268117
23.Mar2016
69.82
-0.04
-0.0572573718866304
22.Mar2016
69.86
0.07
0.10030090270812438
21.Mar2016
69.79
0.54
0.779783393501805
18.Mar2016
69.25
0.39
0.5663665408074354
17.Mar2016
68.86
0.46
0.672514619883041
16.Mar2016
68.4
-0.17
-0.24792183170482718
15.Mar2016
68.57
-0.04
-0.058300539279988337
14.Mar2016
68.61
0.21
0.30701754385964913
11.Mar2016
68.4
0.04
0.058513750731421885
10.Mar2016
68.36
0.18
0.26400704018773835
09.Mar2016
68.18
-0.14
-0.20491803278688525
08.Mar2016
68.32
-0.01
-0.014634860237084735
07.Mar2016
68.33
0.25
0.3672150411280846
04.Mar2016
68.08
0.22
0.32419687592101387
03.Mar2016
67.86
0.27
0.3994673768308921
02.Mar2016
67.59
0.33
0.49063336306868865
01.Mar2016
67.26
0.15
0.22351363433169424
29.Feb2016
67.11
0
0
26.Feb2016
67.11
0.29
0.43400179586950016
25.Feb2016
66.82
-0.02
-0.029922202274087373
24.Feb2016
66.84
-0.03
-0.04486316733961418
23.Feb2016
66.87
0.31
0.4657451923076923
22.Feb2016
66.56
-0.03
-0.04505180958101817
19.Feb2016
66.59
0.31
0.4677127338563669
18.Feb2016
66.28
0.53
0.8060836501901141
17.Feb2016
65.75
0.35
0.5351681957186545
16.Feb2016
65.4
0.07
0.10714832389407623
15.Feb2016
65.33
0.03
0.045941807044410414
12.Feb2016
65.3
-0.23
-0.3509842820082405
11.Feb2016
65.53
-0.26
-0.3951968384252926
10.Feb2016
65.79
-0.13
-0.19720873786407767
09.Feb2016
65.92
-0.19
-0.287399788231735
08.Feb2016
66.11
0.01
0.015128593040847202
05.Feb2016
66.1
0.12
0.18187329493785995
04.Feb2016
65.98
-0.01
-0.015153811183512653
03.Feb2016
65.99
-0.14
-0.21170421896264932
02.Feb2016
66.13
-0.25
-0.3766194636938837
01.Feb2016
66.38
0.2
0.3022061045633122
29.Jan2016
66.18
-0.06
-0.09057971014492754
28.Jan2016
66.24
0.3
0.4549590536851683
27.Jan2016
65.94
0.2
0.304228780042592
26.Jan2016
65.74
-0.12
-0.18220467658669906
25.Jan2016
65.86
0.52
0.7958371594735231
22.Jan2016
65.34
0.39
0.6004618937644342
21.Jan2016
64.95
-0.33
-0.5055147058823529
20.Jan2016
65.28
-0.11
-0.16822144058724575
19.Jan2016
65.39
-0.02
-0.030576364470264485
18.Jan2016
65.41
-0.31
-0.4716981132075472
15.Jan2016
65.72
-0.37
-0.5598426388258435
14.Jan2016
66.09
-0.3
-0.4518752824220515
13.Jan2016
66.39
-0.28
-0.4199790010499475
12.Jan2016
66.67
-0.34
-0.5073869571705716
11.Jan2016
67.01
-0.07
-0.10435301132975551
08.Jan2016
67.08
-0.07
-0.10424422933730454
07.Jan2016
67.15
-0.11
-0.16354445435622955
06.Jan2016
67.26
0.03
0.04462293618920125
05.Jan2016
67.23
0.02
0.029757476565987203
04.Jan2016
67.21
0
0
31.Dec2015
67.21
-0.3
-0.4443786105762109
30.Dec2015
67.51
0.06
0.08895478131949593
29.Dec2015
67.45
0.04
0.05933837709538644
28.Dec2015
67.41
0.06
0.08908685968819599
23.Dec2015
67.35
0.08
0.11892374015162777
22.Dec2015
67.27
-0.15
-0.22248590922574904
21.Dec2015
67.42
-0.12
-0.17767249037607344
18.Dec2015
67.54
0.07
0.10374981473247369
17.Dec2015
67.47
-0.33
-0.48672566371681414
16.Dec2015
67.8
0.4
0.5934718100890207
15.Dec2015
67.4
-0.34
-0.5019191024505462
14.Dec2015
67.74
-0.44
-0.6453505426811381
11.Dec2015
68.18
-0.32
-0.46715328467153283
10.Dec2015
68.5
0.01
0.014600671630895021
09.Dec2015
68.49
-0.11
-0.16034985422740525
08.Dec2015
68.6
-0.03
-0.04371266210112196
07.Dec2015
68.63
-0.23
-0.33401103688643624
04.Dec2015
68.86
-0.43
-0.6205801702987445
03.Dec2015
69.29
0.27
0.3911909591422776
02.Dec2015
69.02
-0.09
-0.13022717407032267
01.Dec2015
69.11
-0.17
-0.2453810623556582
30.Nov2015
69.28
-0.22
-0.31654676258992803
27.Nov2015
69.5
0.01
0.01439055979277594
26.Nov2015
69.49
-0.02
-0.028772838440512156
25.Nov2015
69.51
-0.04
-0.05751258087706686
24.Nov2015
69.55
0.07
0.10074841681059298
23.Nov2015
69.48
0.07
0.10085002161071892
20.Nov2015
69.41
0.12
0.17318516380430077
19.Nov2015
69.29
-0.03
-0.04327755337564916
18.Nov2015
69.32
0.09
0.130001444460494
17.Nov2015
69.23
-0.03
-0.04331504475887958
16.Nov2015
69.26
0.21
0.30412744388124546
13.Nov2015
69.05
-0.28
-0.4038655704601183
12.Nov2015
69.33
0.01
0.014425851125216388
11.Nov2015
69.32
-0.17
-0.24463951647719095
10.Nov2015
69.49
-0.08
-0.11499209429351732
09.Nov2015
69.57
-0.52
-0.7419032672278499
06.Nov2015
70.09
0.11
0.15718776793369535
05.Nov2015
69.98
0.2
0.2866150759529951
04.Nov2015
69.78
0.11
0.1578871824314626
03.Nov2015
69.67
0
0
02.Nov2015
69.67
-0.04
-0.05738057667479558
30.Oct2015
69.71
-0.42
-0.5988877798374448
29.Oct2015
70.13
0.02
0.028526601055484237
28.Oct2015
70.11
-0.13
-0.18507972665148065
27.Oct2015
70.24
0.05
0.07123521869212139
26.Oct2015
70.19
0.02
0.02850220892119139
23.Oct2015
70.17
0.08
0.11413896418889999
22.Oct2015
70.09
-0.12
-0.17091582395670132
21.Oct2015
70.21
-0.14
-0.19900497512437812
20.Oct2015
70.35
0
0
19.Oct2015
70.35
0.23
0.3280091272104963
16.Oct2015
70.12
0.22
0.3147353361945637
15.Oct2015
69.9
-0.01
-0.014304105278214848
14.Oct2015
69.91
0.3
0.43097256141359
13.Oct2015
69.61
-0.25
-0.35785857429144
12.Oct2015
69.86
0.27
0.3879867797097284
09.Oct2015
69.59
-0.12
-0.17214173002438674
08.Oct2015
69.71
0.17
0.24446361806154732
07.Oct2015
69.54
0.28
0.4042737510828761
06.Oct2015
69.26
0.33
0.4787465544755549
05.Oct2015
68.93
0.1
0.1452854859799506
02.Oct2015
68.83
0.23
0.33527696793002915
01.Oct2015
68.6
0.1
0.145985401459854
30.Sept2015
68.5
-0.62
-0.8969907407407407
29.Sept2015
69.12
-0.22
-0.31727718488606865
28.Sept2015
69.34
0.02
0.028851702250432775
25.Sept2015
69.32
-0.5
-0.7161271841879118
24.Sept2015
69.82
0.18
0.2584721424468696
23.Sept2015
69.64
-0.61
-0.8683274021352313
22.Sept2015
70.25
0.2
0.28551034975017847
21.Sept2015
70.05
0.03
0.04284490145672665
18.Sept2015
70.02
0.23
0.3295601088981229
17.Sept2015
69.79
0.06
0.08604617811558869
16.Sept2015
69.73
-0.02
-0.02867383512544803
15.Sept2015
69.75
-0.03
-0.04299226139294927
14.Sept2015
69.78
0.03
0.043010752688172046
11.Sept2015
69.75
-0.03
-0.04299226139294927
10.Sept2015
69.78
0.11
0.1578871824314626
09.Sept2015
69.67
0.01
0.01435544071202986
08.Sept2015
69.66
-0.06
-0.08605851979345955
07.Sept2015
69.72
0.06
0.08613264427217916
04.Sept2015
69.66
0.08
0.11497556769186548
03.Sept2015
69.58
-0.11
-0.1578418711436361
02.Sept2015
69.69
-0.1
-0.1432870038687491
01.Sept2015
69.79
0.01
0.014330753797649757
31.Aug2015
69.78
-0.13
-0.185953368616793
28.Aug2015
69.91
0.38
0.5465266791313103
27.Aug2015
69.53
-0.07
-0.10057471264367816
26.Aug2015
69.6
0.07
0.10067596720839925
25.Aug2015
69.53
-0.63
-0.8979475484606614
24.Aug2015
70.16
-0.03
-0.04274113121527283
21.Aug2015
70.19
-0.14
-0.19906156689890517
20.Aug2015
70.33
-0.15
-0.21282633371169127
19.Aug2015
70.48
-0.1
-0.1416831963729102
18.Aug2015
70.58
-0.05
-0.07079144839303413
17.Aug2015
70.63
-0.04
-0.05660110372152257
14.Aug2015
70.67
-0.01
-0.014148273910582909
13.Aug2015
70.68
-0.01
-0.014146272457207525
12.Aug2015
70.69
-0.01
-0.014144271570014143
11.Aug2015
70.7
-0.03
-0.042414816909373675
10.Aug2015
70.73
-0.03
-0.0423968343697004
07.Aug2015
70.76
-0.09
-0.12702893436838392
06.Aug2015
70.85
-0.03
-0.04232505643340858
05.Aug2015
70.88
-0.11
-0.15495140160586
04.Aug2015
70.99
-0.04
-0.056314233422497535
03.Aug2015
71.03
0.16
0.22576548610131225
31.Jul2015
70.87
-0.1
-0.1409046075806679
30.Jul2015
70.97
0.16
0.2259567857647225
29.Jul2015
70.81
0.02
0.028252578047746855
28.Jul2015
70.79
-0.21
-0.29577464788732394
27.Jul2015
71
-0.19
-0.2668914173338952
24.Jul2015
71.19
-0.09
-0.12626262626262627
23.Jul2015
71.28
-0.03
-0.04206983592763988
22.Jul2015
71.31
0.02
0.028054425585636134
21.Jul2015
71.29
-0.03
-0.04206393718452047
20.Jul2015
71.32
0.05
0.07015574575557738
17.Jul2015
71.27
0.07
0.09831460674157304
16.Jul2015
71.2
-0.04
-0.05614823133071308
15.Jul2015
71.24
-0.02
-0.028066236317709794
14.Jul2015
71.26
-0.01
-0.014031149151115476
13.Jul2015
71.27
0.01
0.014033118158854897
10.Jul2015
71.26
-0.1
-0.14013452914798205
09.Jul2015
71.36
0
0
08.Jul2015
71.36
-0.1
-0.1399384270920795
07.Jul2015
71.46
0.04
0.05600672080649678
06.Jul2015
71.42
0.06
0.08408071748878924
03.Jul2015
71.36
-0.2
-0.27948574622694244
02.Jul2015
71.56
0.11
0.15395381385584325
01.Jul2015
71.45
0.27
0.37932003371733636
30.Jun2015
71.18
-0.36
-0.5032149846239866
29.Jun2015
71.54
-0.17
-0.23706596011713849
26.Jun2015
71.71
0.19
0.2656599552572707
25.Jun2015
71.52
-0.27
-0.3760969494358546
24.Jun2015
71.79
0.14
0.19539427773900908
22.Jun2015
71.65
0.17
0.2378287632904309
19.Jun2015
71.48
0.27
0.3791602303047325
18.Jun2015
71.21
-0.25
-0.3498460677301987
17.Jun2015
71.46
0.17
0.23846261747790715
16.Jun2015
71.29
-0.11
-0.15406162464985995
15.Jun2015
71.4
0.2
0.2808988764044944
12.Jun2015
71.2
0.08
0.1124859392575928
11.Jun2015
71.12
-0.26
-0.36424768842813116
10.Jun2015
71.38
-0.15
-0.20970222284356213
09.Jun2015
71.53
0.14
0.19610589718447963
08.Jun2015
71.39
-0.58
-0.8058913436153953
05.Jun2015
71.97
-0.1
-0.13875398917718884
04.Jun2015
72.07
-0.18
-0.2491349480968858
03.Jun2015
72.25
-0.12
-0.16581456404587536
02.Jun2015
72.37
-0.22
-0.30307204849152775
01.Jun2015
72.59
-0.04
-0.05507366102161641
29.May2015
72.63
-0.36
-0.4932182490752158
28.May2015
72.99
-0.06
-0.08213552361396304
27.May2015
73.05
-0.02
-0.02737101409607226
26.May2015
73.07
0.07
0.0958904109589041
22.May2015
73
0.16
0.21965952773201539
21.May2015
72.84
-0.03
-0.04116920543433512
20.May2015
72.87
-0.13
-0.1780821917808219
19.May2015
73
-0.03
-0.04107900862659181
18.May2015
73.03
0.21
0.2883823125514968
15.May2015
72.82
0.08
0.10998075336816057
13.May2015
72.74
-0.31
-0.4243668720054757
12.May2015
73.05
-0.15
-0.20491803278688525
11.May2015
73.2
0.27
0.3702180172768408
08.May2015
72.93
-0.05
-0.06851192107426693
07.May2015
72.98
-0.12
-0.16415868673050615
06.May2015
73.1
-0.02
-0.02735229759299781
05.May2015
73.12
-0.04
-0.05467468562055768
04.May2015
73.16
-0.25
-0.3405530581664623
30.Apr2015
73.41
-0.4
-0.5419319875355643
29.Apr2015
73.81
-0.09
-0.12178619756427606
28.Apr2015
73.9
0
0
27.Apr2015
73.9
-0.06
-0.08112493239588967
24.Apr2015
73.96
0.43
0.5847953216374269
23.Apr2015
73.53
0.05
0.06804572672836146
22.Apr2015
73.48
0.08
0.10899182561307902
21.Apr2015
73.4
-0.2
-0.2717391304347826
20.Apr2015
73.6
-0.04
-0.054318305268875614
17.Apr2015
73.64
-0.05
-0.06785181164337088
16.Apr2015
73.69
0.03
0.040727667662231876
15.Apr2015
73.66
0.05
0.06792555359326179
14.Apr2015
73.61
-0.07
-0.09500542888165038
13.Apr2015
73.68
-0.01
-0.013570362328674175
10.Apr2015
73.69
0.08
0.10868088574921886
09.Apr2015
73.61
0.08
0.10879912960696314
08.Apr2015
73.53
0.13
0.1771117166212534
07.Apr2015
73.4
0.3
0.4103967168262654
02.Apr2015
73.1
0.25
0.34317089910775567
01.Apr2015
72.85
0.18
0.24769505985963947
31.Mar2015
72.67
-0.26
-0.35650623885918004
30.Mar2015
72.93
0.07
0.09607466373867692
27.Mar2015
72.86
-0.2
-0.2737476047084588
26.Mar2015
73.06
0.07
0.09590354843129195
25.Mar2015
72.99
0.29
0.3988995873452545
24.Mar2015
72.7
0.26
0.35891772501380453
23.Mar2015
72.44
0.38
0.527338329170136
20.Mar2015
72.06
0.38
0.5301339285714286
19.Mar2015
71.68
-0.06
-0.08363534987454697
18.Mar2015
71.74
0.23
0.3216333379946861
17.Mar2015
71.51
-0.17
-0.23716517857142858
16.Mar2015
71.68
-0.25
-0.3475601279021271
13.Mar2015
71.93
0.15
0.20897185845639454
12.Mar2015
71.78
-0.07
-0.09742519137091162
11.Mar2015
71.85
-0.32
-0.44339753360121936
10.Mar2015
72.17
-0.16
-0.22120835061523572
09.Mar2015
72.33
-0.3
-0.41305245766212306
06.Mar2015
72.63
-0.03
-0.04128819157720892
05.Mar2015
72.66
-0.13
-0.1785959609836516
04.Mar2015
72.79
-0.02
-0.02746875429199286
03.Mar2015
72.81
0.01
0.013736263736263736
02.Mar2015
72.8
-0.16
-0.21929824561403508
27.Feb2015
72.96
0.01
0.013708019191226868
26.Feb2015
72.95
0.25
0.343878954607978
25.Feb2015
72.7
0.29
0.4004971688993233
24.Feb2015
72.41
0.03
0.04144791378833932
23.Feb2015
72.38
-0.11
-0.15174506828528073
20.Feb2015
72.49
-0.01
-0.013793103448275862
19.Feb2015
72.5
0.04
0.05520287054926856
18.Feb2015
72.46
0
0
17.Feb2015
72.46
-0.02
-0.02759381898454746
16.Feb2015
72.48
0.25
0.3461165720614703
13.Feb2015
72.23
0.26
0.36126163679310824
12.Feb2015
71.97
-0.05
-0.06942515967786726
11.Feb2015
72.02
-0.28
-0.3872752420470263
10.Feb2015
72.3
-0.18
-0.24834437086092714
09.Feb2015
72.48
-0.12
-0.1652892561983471
06.Feb2015
72.6
0.15
0.2070393374741201
05.Feb2015
72.45
-0.09
-0.12406947890818859
04.Feb2015
72.54
0.12
0.16570008285004142
03.Feb2015
72.42
0.25
0.3464043231259526
02.Feb2015
72.17
0.03
0.04158580537843083
30.Jan2015
72.14
-0.23
-0.31781124775459446
29.Jan2015
72.37
0.03
0.041470832181365776
28.Jan2015
72.34
0.03
0.041488037615820775
27.Jan2015
72.31
0.02
0.027666343892654585
26.Jan2015
72.29
0.23
0.31917846239245073
23.Jan2015
72.06
0.22
0.3062360801781737
22.Jan2015
71.84
-0.07
-0.09734390209984703
21.Jan2015
71.91
0.11
0.1532033426183844
20.Jan2015
71.8
-0.01
-0.01392563709789723
19.Jan2015
71.81
-0.1
-0.13906271728549577
16.Jan2015
71.91
0.25
0.3488696622941669
15.Jan2015
71.66
0.11
0.15373864430468204
14.Jan2015
71.55
0.1
0.13995801259622112
13.Jan2015
71.45
-0.06
-0.08390434904209201
12.Jan2015
71.51
-0.13
-0.18146286990508095
09.Jan2015
71.64
0.1
0.1397819401733296
08.Jan2015
71.54
0.27
0.37884102708011785
07.Jan2015
71.27
-0.1
-0.14011489421325488
06.Jan2015
71.37
-0.43
-0.5988857938718662
05.Jan2015
71.8
-0.01
-0.01392563709789723
02.Jan2015
71.81
0.03
0.041794371691278906
31.Dec2014
71.78
-0.3
-0.416204217536071
30.Dec2014
72.08
0
0
29.Dec2014
72.08
--
--
23.Dec2014
72.04
0.22
0.3063213589529379
22.Dec2014
71.82
0.35
0.48971596474045054
19.Dec2014
71.47
0.63
0.8893280632411067
18.Dec2014
70.84
0.87
1.2433900242961269
17.Dec2014
69.97
-0.24
-0.34183164791340265
16.Dec2014
70.21
-0.78
-1.098746302296098
15.Dec2014
70.99
-0.42
-0.5881529197591374
12.Dec2014
71.41
-0.23
-0.3210496929089894
11.Dec2014
71.64
-0.23
-0.3200222624182552
10.Dec2014
71.87
-0.33
-0.45706371191135736
09.Dec2014
72.2
-0.32
-0.441257584114727
08.Dec2014
72.52
-0.11
-0.15145256780944513
05.Dec2014
72.63
0.05
0.06888950124001102
04.Dec2014
72.58
0.08
0.1103448275862069
03.Dec2014
72.5
-0.12
-0.16524373450839988
02.Dec2014
72.62
-0.29
-0.39775065148813604
01.Dec2014
72.91
-0.03
-0.04112969564025226
28.Nov2014
72.94
-0.3
-0.4096122337520481
27.Nov2014
73.24
0.11
0.1504170654997949
26.Nov2014
73.13
0.03
0.04103967168262654
25.Nov2014
73.1
0.12
0.16442861057824062
24.Nov2014
72.98
0.17
0.2334844114819393
21.Nov2014
72.81
0.13
0.17886626307099615
20.Nov2014
72.68
0.13
0.17918676774638181
19.Nov2014
72.55
-0.03
-0.041333700744006614
18.Nov2014
72.58
-0.08
-0.11010184420589045
17.Nov2014
72.66
-0.02
-0.0275178866263071
14.Nov2014
72.68
-0.02
-0.027510316368638238
13.Nov2014
72.7
-0.02
-0.027502750275027504
12.Nov2014
72.72
0
0
11.Nov2014
72.72
-0.02
-0.027495188342040143
10.Nov2014
72.74
-0.04
-0.05496015388843089
07.Nov2014
72.78
-0.2
-0.2740476842970677
06.Nov2014
72.98
-0.03
-0.041090261607998904
05.Nov2014
73.01
-0.32
-0.4363834719759989
04.Nov2014
73.33
-0.01
-0.013635124079629125
03.Nov2014
73.34
-0.04
-0.05451076587626056
31.Oct2014
73.38
-0.34
-0.4612045577862181
30.Oct2014
73.72
0.11
0.14943621790517592
29.Oct2014
73.61
0.17
0.23148148148148148
28.Oct2014
73.44
0.03
0.04086636697997548
27.Oct2014
73.41
-0.02
-0.027236824186299878
24.Oct2014
73.43
-0.06
-0.08164376105592598
23.Oct2014
73.49
0.05
0.06808278867102396
22.Oct2014
73.44
-0.07
-0.09522513943681132
21.Oct2014
73.51
-0.01
-0.013601741022850925
20.Oct2014
73.52
0.19
0.25910268648574936
17.Oct2014
73.33
-0.06
-0.08175500749420903
16.Oct2014
73.39
-0.04
-0.054473648372599756
15.Oct2014
73.43
0.12
0.1636884463238303
14.Oct2014
73.31
0.38
0.5210475798711093
13.Oct2014
72.93
-0.35
-0.47762008733624456
10.Oct2014
73.28
0.2
0.27367268746579093
09.Oct2014
73.08
0.01
0.01368550704803613
08.Oct2014
73.07
0.11
0.15076754385964913
07.Oct2014
72.96
0.09
0.12350761630300536
06.Oct2014
72.87
0
0
03.Oct2014
72.87
-0.02
-0.027438606118809165
02.Oct2014
72.89
0.09
0.12362637362637363
01.Oct2014
72.8
-0.13
-0.17825311942959002
30.Sept2014
72.93
-0.58
-0.7890082981907224
29.Sept2014
73.51
-0.12
-0.16297704739915794
26.Sept2014
73.63
0.02
0.027170221437304715
25.Sept2014
73.61
0.12
0.16328752211185196
24.Sept2014
73.49
-0.01
-0.013605442176870748
23.Sept2014
73.5
0.1
0.1362397820163488
22.Sept2014
73.4
0.19
0.2595273869689933
19.Sept2014
73.21
0.27
0.37016726076227036
18.Sept2014
72.94
-0.33
-0.4503889722942541
17.Sept2014
73.27
-0.11
-0.14990460615971654
16.Sept2014
73.38
-0.12
-0.16326530612244897
15.Sept2014
73.5
-0.24
-0.32546786004882017
12.Sept2014
73.74
-0.02
-0.027114967462039046
11.Sept2014
73.76
-0.15
-0.2029495332160736
10.Sept2014
73.91
-0.07
-0.09462016761286834
09.Sept2014
73.98
0.21
0.2846685644570964
08.Sept2014
73.77
-0.17
-0.2299161482282932
05.Sept2014
73.94
-0.18
-0.24284943335132217
04.Sept2014
74.12
-0.03
-0.04045853000674309
03.Sept2014
74.15
-0.16
-0.21531422419593593
02.Sept2014
74.31
-0.01
-0.013455328310010764
01.Sept2014
74.32
0.09
0.12124477973865014
29.Aug2014
74.23
-0.23
-0.308890679559495
28.Aug2014
74.46
0.23
0.30984777044321704
27.Aug2014
74.23
0.09
0.12139196115457243
26.Aug2014
74.14
0.04
0.05398110661268556
25.Aug2014
74.1
0.06
0.08103727714748785
22.Aug2014
74.04
0.01
0.013508037282182899
21.Aug2014
74.03
-0.02
-0.02700877785280216
20.Aug2014
74.05
0.06
0.08109203946479254
19.Aug2014
73.99
0.03
0.04056246619794483
18.Aug2014
73.96
0.49
0.6669388866203892
14.Aug2014
73.47
0.08
0.10900667665894537
13.Aug2014
73.39
0.06
0.0818219009954998
12.Aug2014
73.33
0.12
0.16391203387515366
11.Aug2014
73.21
-0.02
-0.027311211252219036
08.Aug2014
73.23
0.02
0.02731867231252561
07.Aug2014
73.21
-0.11
-0.15002727768685215
06.Aug2014
73.32
-0.15
-0.2041649652919559
05.Aug2014
73.47
-0.04
-0.05441436539246361
04.Aug2014
73.51
-0.16
-0.2171847427718203
01.Aug2014
73.67
-0.23
-0.3112313937753721
31.Jul2014
73.9
-0.38
-0.5115778136779753
30.Jul2014
74.28
-0.01
-0.013460761879122358
29.Jul2014
74.29
-0.07
-0.09413663259817107
28.Jul2014
74.36
0.05
0.06728569506122999
25.Jul2014
74.31
0.07
0.09428879310344827
24.Jul2014
74.24
0.16
0.2159827213822894
23.Jul2014
74.08
0.13
0.1757944557133198
22.Jul2014
73.95
0.04
0.05411987552428629
21.Jul2014
73.91
0.08
0.1083570364350535
18.Jul2014
73.83
0.06
0.08133387555917039
17.Jul2014
73.77
0.05
0.06782419967444384
16.Jul2014
73.72
-0.02
-0.027122321670735014
15.Jul2014
73.74
-0.04
-0.05421523448088913
14.Jul2014
73.78
0.02
0.027114967462039046
11.Jul2014
73.76
-0.08
-0.10834236186348863
10.Jul2014
73.84
-0.01
-0.013540961408259987
09.Jul2014
73.85
0.21
0.28517110266159695
08.Jul2014
73.64
0.07
0.09514747859181731
07.Jul2014
73.57
-0.01
-0.01359064963305246
04.Jul2014
73.58
-0.04
-0.05433306166802499
03.Jul2014
73.62
-0.07
-0.09499253630071923
02.Jul2014
73.69
-0.06
-0.08135593220338982
01.Jul2014
73.75
-0.06
-0.08128979813033464
30.Jun2014
73.81
-0.28
-0.3779187474692941
27.Jun2014
74.09
0.09
0.12162162162162163
26.Jun2014
74
0.11
0.14886994180538637
25.Jun2014
73.89
0.08
0.10838639750711286
24.Jun2014
73.81
-0.06
-0.0812237714904562
20.Jun2014
73.87
0.09
0.12198427758200055
19.Jun2014
73.78
-0.08
-0.1083130246412131
18.Jun2014
73.86
-0.21
-0.28351559335763465
17.Jun2014
74.07
-0.07
-0.09441596978688967
16.Jun2014
74.14
0
0
13.Jun2014
74.14
-0.12
-0.16159439806086723
12.Jun2014
74.26
-0.19
-0.2552048354600403
11.Jun2014
74.45
-0.16
-0.2144484653531698
10.Jun2014
74.61
0.53
0.7154427645788337
06.Jun2014
74.08
0.01
0.013500742540839746
05.Jun2014
74.07
-0.16
-0.21554627509093358
04.Jun2014
74.23
-0.18
-0.24190297003090983
03.Jun2014
74.41
-0.01
-0.013437248051599033
02.Jun2014
74.42
0.14
0.1884760366182014
30.May2014
74.28
0.03
0.04040404040404041
28.May2014
74.25
0.12
0.16187778227438285
27.May2014
74.13
0.01
0.013491635186184566
26.May2014
74.12
0.05
0.06750371270419873
23.May2014
74.07
0.01
0.013502565487442613
22.May2014
74.06
-0.04
-0.05398110661268556
21.May2014
74.1
-0.11
-0.14822800161703276
20.May2014
74.21
-0.04
-0.05387205387205387
19.May2014
74.25
-0.08
-0.1076281447598547
16.May2014
74.33
-0.03
-0.04034427111350188
15.May2014
74.36
0.32
0.4321988114532685
14.May2014
74.04
0.2
0.27085590465872156
13.May2014
73.84
-0.06
-0.08119079837618404
12.May2014
73.9
-0.05
-0.0676132521974307
09.May2014
73.95
0.19
0.2575921908893709
08.May2014
73.76
0.16
0.21739130434782608
07.May2014
73.6
0.14
0.19057990743261638
06.May2014
73.46
-0.28
-0.3797125033902902
05.May2014
73.74
0.47
0.6414630817524225
02.May2014
73.27
0.28
0.3836141937251678
30.Apr2014
72.99
-0.14
-0.1914399015451935
29.Apr2014
73.13
-0.05
-0.0683246788740093
28.Apr2014
73.18
-0.12
-0.16371077762619374
25.Apr2014
73.3
0.06
0.0819224467504096
24.Apr2014
73.24
0.01
0.013655605626109518
23.Apr2014
73.23
0.12
0.16413623307345096
22.Apr2014
73.11
-0.04
-0.05468215994531784
17.Apr2014
73.15
0.02
0.02734855736359907
16.Apr2014
73.13
-0.02
-0.02734107997265892
15.Apr2014
73.15
-0.05
-0.06830601092896176
14.Apr2014
73.2
-0.02
-0.027314941272876262
11.Apr2014
73.22
0.37
0.5078929306794784
10.Apr2014
72.85
0.01
0.013728720483250962
09.Apr2014
72.84
0.15
0.20635575732562939
08.Apr2014
72.69
-0.29
-0.39736914223074815
07.Apr2014
72.98
0.24
0.3299422601044817
04.Apr2014
72.74
0.36
0.4973749654600718
03.Apr2014
72.38
-0.02
-0.027624309392265192
02.Apr2014
72.4
0.01
0.01381406271584473
01.Apr2014
72.39
0.05
0.06911805363560962
31.Mar2014
72.34
-0.35
-0.4814967670931352
28.Mar2014
72.69
0.29
0.4005524861878453
27.Mar2014
72.4
0.19
0.2631214513225315
26.Mar2014
72.21
0.03
0.04156275976724855
25.Mar2014
72.18
0.06
0.08319467554076539
24.Mar2014
72.12
0.16
0.22234574763757642
21.Mar2014
71.96
-0.24
-0.33240997229916897
20.Mar2014
72.2
0.08
0.11092623405435385
19.Mar2014
72.12
0.1
0.13885031935573452
18.Mar2014
72.02
0
0
17.Mar2014
72.02
-0.15
-0.20784259387557158
14.Mar2014
72.17
0.17
0.2361111111111111
13.Mar2014
72
-0.05
-0.06939625260235947
12.Mar2014
72.05
0.04
0.055547840577697544
11.Mar2014
72.01
-0.09
-0.12482662968099861
10.Mar2014
72.1
-0.04
-0.05544774050457444
07.Mar2014
72.14
0.07
0.09712779242403219
06.Mar2014
72.07
0.1
0.1389467833819647
05.Mar2014
71.97
0.24
0.3345880384776244
04.Mar2014
71.73
-0.22
-0.30576789437109103
03.Mar2014
71.95
0.15
0.20891364902506965
28.Feb2014
71.8
-0.05
-0.06958942240779402
27.Feb2014
71.85
0.08
0.11146718684687196
26.Feb2014
71.77
0.16
0.22343248149699763
25.Feb2014
71.61
0.28
0.39254170755642787
24.Feb2014
71.33
0.2
0.2811753128075355
21.Feb2014
71.13
0.16
0.22544737212906862
20.Feb2014
70.97
0.05
0.07050197405527354
19.Feb2014
70.92
-0.01
-0.014098406880022557
18.Feb2014
70.93
0.03
0.04231311706629055
17.Feb2014
70.9
0.1
0.14124293785310735
14.Feb2014
70.8
-0.04
-0.05646527385657821
13.Feb2014
70.84
0
0
12.Feb2014
70.84
-0.05
-0.07053180984624065
11.Feb2014
70.89
0.19
0.26874115983026875
10.Feb2014
70.7
0.09
0.1274606996176179
07.Feb2014
70.61
0.15
0.21288674425205792
06.Feb2014
70.46
0.15
0.2133409187882236
05.Feb2014
70.31
0.18
0.2566661913589049
04.Feb2014
70.13
0.09
0.12849800114220444
03.Feb2014
70.04
-0.21
-0.298932384341637
31.Jan2014
70.25
-0.62
-0.874841258642585
30.Jan2014
70.87
-0.07
-0.0986749365661122
29.Jan2014
70.94
0.06
0.08465011286681716
28.Jan2014
70.88
-0.24
-0.3374578177727784
27.Jan2014
71.12
-0.4
-0.5592841163310962
24.Jan2014
71.52
-0.17
-0.23713209652671224
23.Jan2014
71.69
-0.21
-0.29207232267037553
22.Jan2014
71.9
-0.07
-0.09726274836737529
21.Jan2014
71.97
-0.07
-0.0971682398667407
20.Jan2014
72.04
0.03
0.04166088043327316
17.Jan2014
72.01
0.08
0.11121924092868066
16.Jan2014
71.93
0.08
0.11134307585247043
15.Jan2014
71.85
0.13
0.18126045733407697
14.Jan2014
71.72
0.04
0.05580357142857143
13.Jan2014
71.68
0.03
0.0418702023726448
10.Jan2014
71.65
0
0
09.Jan2014
71.65
-0.04
-0.055795787418049934
08.Jan2014
71.69
0.03
0.041864359475300025
07.Jan2014
71.66
0.08
0.11176306230790724
06.Jan2014
71.58
0.09
0.1258917331095258
03.Jan2014
71.49
0.04
0.05598320503848846
02.Jan2014
71.45
-0.05
-0.06993006993006994
31.Dec2013
71.5
-0.33
-0.45941807044410415
30.Dec2013
71.83
-0.13
-0.18065591995553085
27.Dec2013
71.96
-0.01
-0.013894678338196471
23.Dec2013
71.97
0.11
0.15307542443640412
20.Dec2013
71.86
0.22
0.30709101060859856
19.Dec2013
71.64
-0.08
-0.11154489682097044
18.Dec2013
71.72
0.05
0.06976419701409237
17.Dec2013
71.67
0.14
0.19572207465399133
16.Dec2013
71.53
0.12
0.16804369135975353
13.Dec2013
71.41
-0.26
-0.3627738244732803
12.Dec2013
71.67
0.11
0.15371716042481834
11.Dec2013
71.56
0.23
0.32244497406420863
10.Dec2013
71.33
0.54
0.7628196072891651
09.Dec2013
70.79
0.14
0.19815994338287332
06.Dec2013
70.65
0
0
05.Dec2013
70.65
-0.09
-0.1272264631043257
04.Dec2013
70.74
0.32
0.4544163589889236
03.Dec2013
70.42
-0.64
-0.9006473402758233
02.Dec2013
71.06
-0.06
-0.0843644544431946
29.Nov2013
71.12
-0.35
-0.48971596474045054
28.Nov2013
71.47
-0.06
-0.08388088913742486
27.Nov2013
71.53
-0.08
-0.11171624074849881
26.Nov2013
71.61
0.08
0.11184118551656648
25.Nov2013
71.53
0.1
0.1399972000559989
22.Nov2013
71.43
-0.15
-0.20955574182732606
21.Nov2013
71.58
-0.03
-0.04189359028068706
20.Nov2013
71.61
-0.14
-0.1951219512195122
19.Nov2013
71.75
0.27
0.37772803581421377
18.Nov2013
71.48
0.23
0.32280701754385965
15.Nov2013
71.25
0.19
0.26737967914438504
14.Nov2013
71.06
0.01
0.014074595355383532
13.Nov2013
71.05
-0.5
-0.6988120195667366
12.Nov2013
71.55
-0.25
-0.34818941504178275
11.Nov2013
71.8
-0.4
-0.554016620498615
08.Nov2013
72.2
0.04
0.05543237250554324
07.Nov2013
72.16
-0.16
-0.22123893805309736
06.Nov2013
72.32
-0.3
-0.4131093362709997
05.Nov2013
72.62
-0.21
-0.2883427159137718
04.Nov2013
72.83
-0.26
-0.3557258174852921
31.Oct2013
73.09
-0.34
-0.4630260111670979
30.Oct2013
73.43
-0.06
-0.08164376105592598
29.Oct2013
73.49
-0.14
-0.19013988863235096
28.Oct2013
73.63
0.03
0.04076086956521739
25.Oct2013
73.6
-0.08
-0.10857763300760044
24.Oct2013
73.68
0.21
0.28583095140873827
23.Oct2013
73.47
0.15
0.20458265139116202
22.Oct2013
73.32
0.13
0.17761989342806395
21.Oct2013
73.19
0.28
0.3840351117816486
18.Oct2013
72.91
0.29
0.3993390250619664
17.Oct2013
72.62
0.18
0.2484815019326339
16.Oct2013
72.44
0.09
0.1243953006219765
15.Oct2013
72.35
0.01
0.013823610727121923
14.Oct2013
72.34
0.06
0.08301051466519092
11.Oct2013
72.28
0.18
0.24965325936199723
10.Oct2013
72.1
-0.05
-0.0693000693000693
09.Oct2013
72.15
0.1
0.13879250520471895
08.Oct2013
72.05
0.14
0.19468780419969406
07.Oct2013
71.91
0.14
0.19506757698202593
04.Oct2013
71.77
0
0
03.Oct2013
71.77
0
0
02.Oct2013
71.77
0.05
0.06971556051310653
01.Oct2013
71.72
-0.21
-0.2919505074377867
30.Sept2013
71.93
-0.48
-0.6628918657643972
27.Sept2013
72.41
-0.15
-0.20672546857772878
26.Sept2013
72.56
0.1
0.1380071763731714
25.Sept2013
72.46
-0.01
-0.013798813302056023
24.Sept2013
72.47
0.02
0.027605244996549344
23.Sept2013
72.45
0.06
0.08288437629506838
20.Sept2013
72.39
0.65
0.9060496236409256
19.Sept2013
71.74
0.64
0.90014064697609
18.Sept2013
71.1
0.08
0.11264432554210081
17.Sept2013
71.02
0.37
0.5237084217975938
16.Sept2013
70.65
0.26
0.36937064923994883
13.Sept2013
70.39
0.26
0.3707400541850848
12.Sept2013
70.13
0.18
0.2573266619013581
11.Sept2013
69.95
-0.04
-0.057151021574510644
10.Sept2013
69.99
0.16
0.22912788199914078
09.Sept2013
69.83
0.28
0.402588066139468
06.Sept2013
69.55
-0.09
-0.1292360712234348
05.Sept2013
69.64
-0.16
-0.22922636103151864
04.Sept2013
69.8
-0.18
-0.2572163475278651
03.Sept2013
69.98
-0.03
-0.0428510212826739
02.Sept2013
70.01
-0.02
-0.0285591889190347
30.Aug2013
70.03
-0.41
-0.5820556501987507
29.Aug2013
70.44
-0.22
-0.31135012737050666
28.Aug2013
70.66
-0.15
-0.21183448665442733
27.Aug2013
70.81
0.16
0.22646850672328378
26.Aug2013
70.65
0.15
0.2127659574468085
23.Aug2013
70.5
-0.09
-0.1274968125796855
22.Aug2013
70.59
-0.29
-0.40914221218961627
21.Aug2013
70.88
-0.27
-0.37947997189037247
20.Aug2013
71.15
-0.41
-0.572945779765232
19.Aug2013
71.56
-0.23
-0.320378882852765
16.Aug2013
71.79
-0.37
-0.5127494456762749
14.Aug2013
72.16
-0.05
-0.06924248719013987
13.Aug2013
72.21
-0.42
-0.5782734407269723
12.Aug2013
72.63
0.47
0.6513303769401331
09.Aug2013
72.16
0.04
0.05546311702717693
08.Aug2013
72.12
0.3
0.4177109440267335
07.Aug2013
71.82
-0.32
-0.4435819240365955
06.Aug2013
72.14
-0.07
-0.09693948206619582
05.Aug2013
72.21
-0.03
-0.04152823920265781
02.Aug2013
72.24
0.01
0.013844662882458812
01.Aug2013
72.23
-0.2
-0.2761286759629988
31.Jul2013
72.43
-0.48
-0.6583459059113976
30.Jul2013
72.91
-0.2
-0.2735603884557516
29.Jul2013
73.11
0.04
0.05474202819214452
26.Jul2013
73.07
-0.3
-0.4088864658579801
25.Jul2013
73.37
-0.31
-0.4207383279044517
24.Jul2013
73.68
-0.04
-0.05425935973955507
23.Jul2013
73.72
0.21
0.28567541831043397
22.Jul2013
73.51
0.08
0.10894729674519951
19.Jul2013
73.43
0.51
0.6993965990126165
18.Jul2013
72.92
0.37
0.5099931082012406
17.Jul2013
72.55
0.37
0.5126073704627321
16.Jul2013
72.18
0.34
0.4732739420935412
15.Jul2013
71.84
0.13
0.18128573420722355
12.Jul2013
71.71
0.3
0.42010922839938386
11.Jul2013
71.41
-0.24
-0.3349616189811584
10.Jul2013
71.65
-0.01
-0.013954786491766676
09.Jul2013
71.66
-0.19
-0.26443980514961724
08.Jul2013
71.85
-0.52
-0.7185297775321265
05.Jul2013
72.37
-0.07
-0.0966316951960243
04.Jul2013
72.44
-0.09
-0.12408658486143664
03.Jul2013
72.53
0.19
0.2626486038153166
02.Jul2013
72.34
0.25
0.3467887363018449
01.Jul2013
72.09
0.23
0.32006679654884496
28.Jun2013
71.86
0.23
0.32109451347200896
27.Jun2013
71.63
0.54
0.7596005064003376
26.Jun2013
71.09
0.22
0.31042754338930434
25.Jun2013
70.87
-0.47
-0.6588169329969161
24.Jun2013
71.34
-0.94
-1.3004980630879912
21.Jun2013
72.28
-1.59
-2.1524299444970896
20.Jun2013
73.87
-0.24
-0.32384293617595467
19.Jun2013
74.11
-0.32
-0.4299341663307806
18.Jun2013
74.43
0.14
0.188450666307713
17.Jun2013
74.29
0.41
0.5549539794260964
14.Jun2013
73.88
0.35
0.4759961920304638
13.Jun2013
73.53
0.18
0.24539877300613497
12.Jun2013
73.35
-0.91
-1.2254241852949097
11.Jun2013
74.26
-0.33
-0.4424185547660544
10.Jun2013
74.59
-0.15
-0.2006957452502007
07.Jun2013
74.74
-0.41
-0.5455755156353959
06.Jun2013
75.15
0.02
0.02662052442433116
05.Jun2013
75.13
-0.01
-0.013308490817141336
04.Jun2013
75.14
-0.24
-0.3183868400106129
03.Jun2013
75.38
-0.14
-0.1853813559322034
31.May2013
75.52
-0.58
-0.7621550591327201
30.May2013
76.1
-0.58
-0.7563901930099113
29.May2013
76.68
-0.35
-0.4543684278852395
28.May2013
77.03
-0.13
-0.168481078278901
27.May2013
77.16
-0.18
-0.23273855702094648
24.May2013
77.34
-0.3
-0.38639876352395675
23.May2013
77.64
-0.04
-0.05149330587023687
22.May2013
77.68
-0.07
-0.09003215434083602
21.May2013
77.75
-0.1
-0.12845215157353887
17.May2013
77.85
0
0
16.May2013
77.85
-0.09
-0.11547344110854503
15.May2013
77.94
-0.18
-0.2304147465437788
14.May2013
78.12
-0.23
-0.2935545628589662
13.May2013
78.35
-0.18
-0.22921176620399847
10.May2013
78.53
-0.04
-0.05091001654575538
08.May2013
78.57
0.01
0.012729124236252547
07.May2013
78.56
-0.11
-0.13982458370408032
06.May2013
78.67
0.05
0.0635970490969219
03.May2013
78.62
-0.23
-0.29169308814204187
02.May2013
78.85
0.31
0.3947033358798065
30.Apr2013
78.54
-0.37
-0.46888860727410975
29.Apr2013
78.91
0
0
26.Apr2013
78.91
0
0
25.Apr2013
78.91
-0.3
-0.38
24.Apr2013
79.21
0.05
0.06
23.Apr2013
79.16
0.29
0.37
22.Apr2013
78.87
0
0
19.Apr2013
78.87
-0.04
-0.05
18.Apr2013
78.91
-0.01
-0.01
17.Apr2013
78.92
-0.12
-0.15
16.Apr2013
79.04
-0.03
-0.04
15.Apr2013
79.07
0.25
0.32
12.Apr2013
78.82
0.17
0.22
11.Apr2013
78.65
-0.05
-0.06
10.Apr2013
78.7
0.05
0.06
09.Apr2013
78.65
0.29
0.37
08.Apr2013
78.36
0.12
0.15
05.Apr2013
78.24
0.53
0.68
04.Apr2013
77.71
0.3
0.39
03.Apr2013
77.41
0.04
0.05
02.Apr2013
77.37
-0.06
-0.08
28.Mar2013
77.43
-0.53
-0.68
27.Mar2013
77.96
0.18
0.23
26.Mar2013
77.78
0.08
0.1
25.Mar2013
77.7
-0.06
-0.08
22.Mar2013
77.76
-0.05
-0.06
21.Mar2013
77.81
-0.08
-0.1
20.Mar2013
77.89
-0.05
-0.06
19.Mar2013
77.94
-0.17
-0.22
18.Mar2013
78.11
-0.12
-0.15
15.Mar2013
78.23
-0.12
-0.15
14.Mar2013
78.35
-0.03
-0.04
13.Mar2013
78.38
0.15
0.19
12.Mar2013
78.23
-0.12
-0.15
11.Mar2013
78.35
0.05
0.06
08.Mar2013
78.3
-0.21
-0.27
07.Mar2013
78.51
-0.27
-0.34
06.Mar2013
78.78
0.23
0.29
05.Mar2013
78.55
0.12
0.15
04.Mar2013
78.43
0.2
0.26
01.Mar2013
78.23
-0.3
-0.38
28.Feb2013
78.53
-0.2
-0.25
27.Feb2013
78.73
0.04
0.05
26.Feb2013
78.69
-0.28
-0.35
25.Feb2013
78.97
0.07
0.09
22.Feb2013
78.9
-0.26
-0.33
21.Feb2013
79.16
-0.04
-0.05
20.Feb2013
79.2
0.06
0.08
19.Feb2013
79.14
0.02
0.03
18.Feb2013
79.12
0.03
0.04
15.Feb2013
79.09
-0.04
-0.05
14.Feb2013
79.13
-0.08
-0.1
13.Feb2013
79.21
-0.19
-0.24
12.Feb2013
79.4
0.18
0.23
11.Feb2013
79.22
0.21
0.27
08.Feb2013
79.01
0.13
0.16
07.Feb2013
78.88
0
0
06.Feb2013
78.88
-0.15
-0.19
05.Feb2013
79.03
0
0
04.Feb2013
79.03
-0.03
-0.04
01.Feb2013
79.06
-0.51
-0.64
31.Jan2013
79.57
-0.6
-0.75
30.Jan2013
80.17
0.01
0.01
29.Jan2013
80.16
-0.13
-0.16
28.Jan2013
80.29
0.13
0.16
25.Jan2013
80.16
0.13
0.16
24.Jan2013
80.03
0.19
0.2379759519038076
23.Jan2013
79.84
-0.06
-0.07509386733416772
22.Jan2013
79.9
0
0
21.Jan2013
79.9
-0.03
-0.04
18.Jan2013
79.93
0.13
0.16290726817042606
17.Jan2013
79.8
0.23
0.28905366344099537
16.Jan2013
79.57
0.08
0.10064159013712416
15.Jan2013
79.49
-0.18
-0.22593196937366639
14.Jan2013
79.67
-0.3
-0.3751406777541578
11.Jan2013
79.97
-0.02
-0.025003125390673835
10.Jan2013
79.99
-0.05
-0.062468765617191405
09.Jan2013
80.04
-0.45
-0.5590756615728661
08.Jan2013
80.49
-0.43
-0.5313890261987148
07.Jan2013
80.92
-0.05
-0.061751265900950966
04.Jan2013
80.97
0.34
0.42167927570383235
03.Jan2013
80.63
0.43
0.5361596009975063
02.Jan2013
80.2
0.3
0.37546933667083854
31.Dec2012
79.9
-0.22
-0.2745881178232651
28.Dec2012
80.12
-0.08
-0.09975062344139651
27.Dec2012
80.2
--
--
21.Dec2012
80.1
-0.01
-0.012482836100362002
20.Dec2012
80.11
0.04
0.04995628824778319
19.Dec2012
80.07
0.09
0.11252813203300825
18.Dec2012
79.98
-0.1
-0.12487512487512488
17.Dec2012
80.08
0.05
0.062476571285767835
14.Dec2012
80.03
0.03
0.0375
13.Dec2012
80
0
0
12.Dec2012
80
0.01
0.012501562695336917
11.Dec2012
79.99
0.33
0.41426060758222444
10.Dec2012
79.66
0.13
0.16346032943543318
07.Dec2012
79.53
0.21
0.264750378214826
06.Dec2012
79.32
0.09
0.11359333585762968
05.Dec2012
79.23
0.11
0.14
04.Dec2012
79.12
0.05
0.06
03.Dec2012
79.07
-7805.26
-99
30.Nov2012
78.84
-0.31
-0.39
29.Nov2012
79.15
0.4
0.51
28.Nov2012
78.75
0.32
0.41
27.Nov2012
78.43
0.19
0.24
26.Nov2012
78.24
-0.25
-0.32
23.Nov2012
78.49
0.03
0.04
22.Nov2012
78.46
0.17
0.22
21.Nov2012
78.29
0.26
0.33
20.Nov2012
78.03
0.18
0.23
19.Nov2012
77.85
0.11
0.14
16.Nov2012
77.74
-0.18
-0.23
15.Nov2012
77.92
0.08
0.1
14.Nov2012
77.84
-0.08
-0.1
13.Nov2012
77.92
-0.18
-0.23
12.Nov2012
78.1
-0.16
-0.2
09.Nov2012
78.26
-0.12
-0.15
08.Nov2012
78.38
0.09
0.11
07.Nov2012
78.29
0.31
0.4
06.Nov2012
77.98
0.1
0.13
05.Nov2012
77.88
-0.14
-0.18
02.Nov2012
78.02
-7772.16
-99.01
31.Oct2012
78.5
-0.51
-0.65
29.Oct2012
79.01
-0.86
-1.08
26.Oct2012
79.87
-0.15
-0.19
25.Oct2012
80.02
0.03
0.04
24.Oct2012
79.99
-0.2
-0.25
23.Oct2012
80.19
-0.19
-0.24
22.Oct2012
80.38
0.15
0.19
19.Oct2012
80.23
-0.04
-0.05
18.Oct2012
80.27
-0.08
-0.1
17.Oct2012
80.35
0.32
0.4
16.Oct2012
80.03
0.38
0.48
15.Oct2012
79.65
0.33
0.42
12.Oct2012
79.32
0.24
0.3
11.Oct2012
79.08
-0.03
-0.04
10.Oct2012
79.11
-0.29
-0.37
09.Oct2012
79.4
-0.23
-0.29
08.Oct2012
79.63
0.05
0.06
05.Oct2012
79.58
0.23
0.29
04.Oct2012
79.35
0.15
0.19
03.Oct2012
79.2
-0.02
-0.03
02.Oct2012
79.22
0.36
0.46
01.Oct2012
78.86
-7796.32
-99
28.Sept2012
78.75
-0.1
-0.13
27.Sept2012
78.85
-0.18
-0.23
26.Sept2012
79.03
-0.02
-0.03
25.Sept2012
79.05
-0.03
-0.04
24.Sept2012
79.08
0.18
0.23
21.Sept2012
78.9
-0.14
-0.18
20.Sept2012
79.04
-0.09
-0.11
19.Sept2012
79.13
-0.25
-0.31
18.Sept2012
79.38
0.03
0.04
17.Sept2012
79.35
-0.06
-0.08
14.Sept2012
79.41
0.1
0.13
13.Sept2012
79.31
-0.03
-0.04
12.Sept2012
79.34
-0.4
-0.5
11.Sept2012
79.74
0.76
0.96
10.Sept2012
78.98
0.29
0.37
07.Sept2012
78.69
0.13
0.17
06.Sept2012
78.56
0.14
0.18
05.Sept2012
78.42
0.17
0.22
04.Sept2012
78.25
0
0
03.Sept2012
78.25
-7733.28
-99
31.Aug2012
78.12
-0.42
-0.53
30.Aug2012
78.54
0.03
0.04
29.Aug2012
78.51
0.11
0.14
28.Aug2012
78.4
0
0
27.Aug2012
78.4
0.11
0.14
24.Aug2012
78.29
0.1
0.13
23.Aug2012
78.19
0.11
0.14
22.Aug2012
78.08
0.14
0.18
21.Aug2012
77.94
0.02
0.03
20.Aug2012
77.92
-0.11
-0.14
17.Aug2012
78.03
-0.04
-0.05
16.Aug2012
78.07
-0.19
-0.24
14.Aug2012
78.26
-0.06
-0.08
13.Aug2012
78.32
-0.23
-0.29
10.Aug2012
78.55
-0.2
-0.25
09.Aug2012
78.75
-0.03
-0.04
08.Aug2012
78.78
0.14
0.18
07.Aug2012
78.64
0.1
0.13
06.Aug2012
78.54
0.23
0.29
03.Aug2012
78.31
0.14
0.18
02.Aug2012
78.17
0.25
0.32
01.Aug2012
77.92
-7692.18
-99
31.Jul2012
77.7
0.08
0.1
30.Jul2012
77.62
0.25
0.32
27.Jul2012
77.37
0.15
0.19
26.Jul2012
77.22
-0.12
-0.16
25.Jul2012
77.34
-0.32
-0.41
24.Jul2012
77.66
-0.29
-0.37
23.Jul2012
77.95
0.2
0.26
20.Jul2012
77.75
0.02
0.03
19.Jul2012
77.73
0.02
0.03
18.Jul2012
77.71
0.49
0.63
17.Jul2012
77.22
0.3
0.39
16.Jul2012
76.92
0.34
0.44
13.Jul2012
76.58
0.2
0.26
12.Jul2012
76.38
0.18
0.24
11.Jul2012
76.2
0.06
0.08
10.Jul2012
76.14
0.02
0.03
09.Jul2012
76.12
0.01
0.01
06.Jul2012
76.11
0.05
0.07
05.Jul2012
76.06
0.08
0.11
04.Jul2012
75.98
0.26
0.34
03.Jul2012
75.72
0.4
0.53
02.Jul2012
75.32
-7420.08
-99
29.Jun2012
74.95
0
0
28.Jun2012
74.95
-0.01
-0.01
27.Jun2012
74.96
0.12
0.16
26.Jun2012
74.84
-0.08
-0.11
25.Jun2012
74.92
-0.19
-0.25
22.Jun2012
75.11
-0.37
-0.49
21.Jun2012
75.48
-0.05
-0.07
20.Jun2012
75.53
0.17
0.23
19.Jun2012
75.36
0.05
0.07
18.Jun2012
75.31
0.22
0.29
15.Jun2012
75.09
0.31
0.41
14.Jun2012
74.78
0.16
0.21
13.Jun2012
74.62
0.23
0.31
12.Jun2012
74.39
-0.12
-0.16
11.Jun2012
74.51
0.24
0.32
08.Jun2012
74.27
-0.2
-0.27
07.Jun2012
74.47
0.76
1.03
06.Jun2012
73.71
0.63
0.86
05.Jun2012
73.08
0.24
0.33
04.Jun2012
72.84
0.08
0.11
01.Jun2012
72.76
-7223.82
-99
31.May2012
72.97
-0.51
-0.69
30.May2012
73.48
-0.18
-0.24
29.May2012
73.66
0.06
0.08
25.May2012
73.6
0.3
0.41
24.May2012
73.3
-0.71
-0.96
23.May2012
74.01
-0.24
-0.32
22.May2012
74.25
0.35
0.47
21.May2012
73.9
-0.03
-0.04
18.May2012
73.93
-0.54
-0.73
16.May2012
74.47
-0.33
-0.44
15.May2012
74.8
-0.38
-0.51
14.May2012
75.18
-0.45
-0.6
11.May2012
75.63
-0.12
-0.16
10.May2012
75.75
-0.13
-0.17
09.May2012
75.88
-0.28
-0.37
08.May2012
76.16
0.03
0.04
07.May2012
76.13
-0.13
-0.17
04.May2012
76.26
0
0
03.May2012
76.26
0.35
0.46
02.May2012
75.91
-7502.45
-99
30.Apr2012
75.78
-0.06
-0.08
27.Apr2012
75.84
0.07
0.09
26.Apr2012
75.77
0.02
0.03
25.Apr2012
75.75
0.1
0.13
24.Apr2012
75.65
0.01
0.01
23.Apr2012
75.64
0.15
0.2
20.Apr2012
75.49
0.25
0.33
19.Apr2012
75.24
-0.2
-0.27
18.Apr2012
75.44
0.07
0.09
17.Apr2012
75.37
-0.04
-0.05
16.Apr2012
75.41
0.02
0.03
13.Apr2012
75.39
0.16
0.21
12.Apr2012
75.23
0.1
0.13
11.Apr2012
75.13
-0.1
-0.13
10.Apr2012
75.23
0.02
0.03
05.Apr2012
75.21
-0.2
-0.27
04.Apr2012
75.41
-0.03
-0.04
03.Apr2012
75.44
0.05
0.07
02.Apr2012
75.39
--
--
BGF Emerging Markets Bond Fund
Fund Inception
02-Apr-2012
Month End Date
Monthly Total (NAV) Return
30.Apr2012
0.994827
31.May2012
-3.708102
30.Jun2012
2.713444
31.Jul2012
4.149433
31.Aug2012
1.003861
30.Sept2012
1.267281
31.Oct2012
0.139683
30.Nov2012
0.89172
31.Dec2012
1.801116
31.Jan2013
0.037547
28.Feb2013
-0.854593
31.Mar2013
-0.942315
30.Apr2013
1.898489
31.May2013
-3.386809
30.Jun2013
-4.369703
31.Jul2013
1.294183
31.Aug2013
-2.816512
30.Sept2013
3.176496
31.Oct2013
2.063812
30.Nov2013
-2.251334
31.Dec2013
0.964567
31.Jan2014
-1.32028
28.Feb2014
2.641993
31.Mar2014
1.178273
30.Apr2014
1.321537
31.May2014
2.186601
30.Jun2014
-0.220786
31.Jul2014
0.536513
31.Aug2014
0.860622
30.Sept2014
-1.366025
31.Oct2014
1.009187
30.Nov2014
-0.211463
31.Dec2014
-1.199877
31.Jan2015
0.898706
28.Feb2015
1.533184
31.Mar2015
-0.00688
30.Apr2015
1.409729
31.May2015
-0.672933
30.Jun2015
-1.602644
31.Jul2015
-0.033717
31.Aug2015
-1.134472
30.Sept2015
-1.424477
31.Oct2015
2.183942
30.Nov2015
-0.20657
31.Dec2015
-2.575058
31.Jan2016
-1.106978
29.Feb2016
1.837413
31.Mar2016
3.838474
30.Apr2016
2.126801
31.May2016
-0.373991
30.Jun2016
2.892633
31.Jul2016
2.139872
31.Aug2016
2.027249
30.Sept2016
0.728731
31.Oct2016
-0.685088
30.Nov2016
-3.386153
31.Dec2016
1.627529
31.Jan2017
1.706993
28.Feb2017
1.782951
31.Mar2017
0.082504
30.Apr2017
1.041068
31.May2017
0.77991
30.Jun2017
-0.864315
31.Jul2017
0.402915
31.Aug2017
0.860052
30.Sept2017
0.335846
31.Oct2017
0.418668
30.Nov2017
-0.901662
31.Dec2017
0.520267
31.Jan2018
0.297354
28.Feb2018
-2.018842
31.Mar2018
-0.209765
30.Apr2018
-1.495024
31.May2018
-1.128367
30.Jun2018
-2.156437
31.Jul2018
2.690297
31.Aug2018
-2.950339
30.Sept2018
1.99735
31.Oct2018
-2.607061
30.Nov2018
-1.596738
31.Dec2018
0.986906
31.Jan2019
5.627814
28.Feb2019
0.978909
31.Mar2019
0.775836
30.Apr2019
-0.029528
31.May2019
-0.004563
30.Jun2019
3.034978
31.Jul2019
0.486752
31.Aug2019
-1.340919
30.Sept2019
-0.592912
31.Oct2019
-0.522651
30.Nov2019
-0.806028
31.Dec2019
3.566844
31.Jan2020
0.650623
29.Feb2020
-0.502349
31.Mar2020
-17.857252
30.Apr2020
4.398764
31.May2020
8.042027
30.Jun2020
3.135067
31.Jul2020
4.035475
31.Aug2020
1.021471
30.Sept2020
-2.060901
31.Oct2020
0.703477
30.Nov2020
4.290302
31.Dec2020
2.553323
31.Jan2021
-0.995461
28.Feb2021
-1.657463
31.Mar2021
-1.28444
30.Apr2021
2.498011
31.May2021
1.495247
30.Jun2021
0.09168
31.Jul2021
-0.371543
31.Aug2021
0.959384
30.Sept2021
-1.599103
31.Oct2021
-0.968429
30.Nov2021
-2.967675
31.Dec2021
1.764657
31.Jan2022
-2.850956
28.Feb2022
-6.06268
31.Mar2022
2.514456
30.Apr2022
-5.699486
31.May2022
-0.676543
30.Jun2022
-8.093374
31.Jul2022
1.841446
31.Aug2022
-1.089915
30.Sept2022
-7.37631
31.Oct2022
0.048953
30.Nov2022
8.817537
31.Dec2022
0.870531
31.Jan2023
2.850063
28.Feb2023
-1.955267
31.Mar2023
0.087701
30.Apr2023
-1.100382
31.May2023
-0.600733
30.Jun2023
3.580934
31.Jul2023
2.670406
31.Aug2023
-0.929341
30.Sept2023
-2.33025
31.Oct2023
1.799005
30.Nov2023
5.557573
31.Dec2023
3.806183
31.Jan2024
-1.020669
29.Feb2024
1.022182
Ex-Date
Total Distribution
29.Feb2024
0.2415
31.Jan2024
0.2415
29.Dec2023
0.2415
30.Nov2023
0.2415
31.Oct2023
0.2415
29.Sept2023
0.2415
31.Aug2023
0.2415
31.Jul2023
0.2415
30.Jun2023
0.2415
31.May2023
0.2415
28.Apr2023
0.2415
31.Mar2023
0.2415
28.Feb2023
0.2415
31.Jan2023
0.2615
30.Dec2022
0.2615
30.Nov2022
0.2615
31.Oct2022
0.2615
30.Sept2022
0.2615
31.Aug2022
0.2615
29.Jul2022
0.2615
30.Jun2022
0.2615
31.May2022
0.2615
29.Apr2022
0.2615
31.Mar2022
0.2615
28.Feb2022
0.2615
31.Jan2022
0.2555
31.Dec2021
0.2555
30.Nov2021
0.2555
29.Oct2021
0.2465
30.Sept2021
0.2465
31.Aug2021
0.2465
30.Jul2021
0.2295
30.Jun2021
0.2295
31.May2021
0.2295
30.Apr2021
0.2295
31.Mar2021
0.2295
26.Feb2021
0.2295
29.Jan2021
0.252
31.Dec2020
0.252
30.Nov2020
0.252
30.Oct2020
0.277
30.Sept2020
0.277
31.Aug2020
0.277
31.Jul2020
0.2985
30.Jun2020
0.2985
29.May2020
0.2985
30.Apr2020
0.2985
31.Mar2020
0.2985
28.Feb2020
0.2985
31.Jan2020
0.2985
31.Dec2019
0.2985
29.Nov2019
0.2985
31.Oct2019
0.2985
30.Sept2019
0.2985
30.Aug2019
0.2985
31.Jul2019
0.277
28.Jun2019
0.277
31.May2019
0.277
30.Apr2019
0.2705
29.Mar2019
0.2705
28.Feb2019
0.2705
31.Jan2019
0.2705
31.Dec2018
0.2705
30.Nov2018
0.2915
31.Oct2018
0.2915
28.Sept2018
0.2915
31.Aug2018
0.3295
31.Jul2018
0.3295
29.Jun2018
0.3295
31.May2018
0.3635
30.Apr2018
0.3635
29.Mar2018
0.3635
28.Feb2018
0.3635
31.Jan2018
0.3635
29.Dec2017
0.3635
30.Nov2017
0.3635
31.Oct2017
0.345
29.Sept2017
0.345
31.Aug2017
0.345
31.Jul2017
0.343
30.Jun2017
0.343
31.May2017
0.343
28.Apr2017
0.3405
31.Mar2017
0.3405
28.Feb2017
0.3405
31.Jan2017
0.3405
30.Dec2016
0.3405
30.Nov2016
0.3405
31.Oct2016
0.3405
30.Sept2016
0.3405
31.Aug2016
0.3405
29.Jul2016
0.286
30.Jun2016
0.286
31.May2016
0.286
29.Apr2016
0.286
31.Mar2016
0.286
29.Feb2016
0.286
29.Jan2016
0.286
31.Dec2015
0.286
30.Nov2015
0.286
30.Oct2015
0.286
30.Sept2015
0.286
31.Aug2015
0.286
31.Jul2015
0.286
30.Jun2015
0.286
29.May2015
0.286
30.Apr2015
0.28600001
31.Mar2015
0.28600001
27.Feb2015
0.28600001
30.Jan2015
0.28600001
31.Dec2014
0.28600001
28.Nov2014
0.286
31.Oct2014
0.286
30.Sept2014
0.286
29.Aug2014
0.306
31.Jul2014
0.306
30.Jun2014
0.306
30.May2014
0.306
30.Apr2014
0.306
31.Mar2014
0.306
28.Feb2014
0.306
31.Jan2014
0.306
31.Dec2013
0.306
29.Nov2013
0.3245
31.Oct2013
0.3245
30.Sept2013
0.3245
30.Aug2013
0.36
31.Jul2013
0.36
28.Jun2013
0.36
31.May2013
0.36
30.Apr2013
0.36
28.Mar2013
0.36
28.Feb2013
0.36
31.Jan2013
0.36
31.Dec2012
0.36
30.Nov2012
0.36
31.Oct2012
0.36
28.Sept2012
0.36
31.Aug2012
0.36
31.Jul2012
0.36
29.Jun2012
0.36
31.May2012
0.36