BGF Emerging Markets Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments. Net Assets of Fund USD 1.157.756.834 Share Class launch date 02.Apr2012 Fund Launch Date 01.Oct2004 Share Class Currency HKD Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan EMBI Global Diversified Index SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,46% ISIN LU0764619960 Annual Management Fee 1,25% Performance Fee 0,00% Minimum Initial Investment HKD 5.000,00 Minimum Subsequent Investment HKD 1.000,00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEMA6H SEDOL B7MWSD1 29-Feb-2024 BGF Emerging Markets Bond Fund Inception Date 02.Apr2012 Fund Holdings as of - Total Net Assets HKD 132.812.290,82 Number of Securities 302,00 Shares Outstanding 2.569.994,29 Name Weight (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 51.68 -0.01 -0.01934610176049526 26.Mar2024 51.69 0.06 0.11621150493898896 25.Mar2024 51.63 -0.05 -0.09674922600619196 22.Mar2024 51.68 0.26 0.5056398288603656 21.Mar2024 51.42 0.49 0.9621048497938347 20.Mar2024 50.93 0.11 0.21645021645021645 19.Mar2024 50.82 0.01 0.0196811651249754 18.Mar2024 50.81 -0.07 -0.13757861635220126 15.Mar2024 50.88 -0.16 -0.31347962382445144 14.Mar2024 51.04 -0.04 -0.07830853563038372 13.Mar2024 51.08 0.11 0.2158132234647832 12.Mar2024 50.97 -0.19 -0.3713838936669273 11.Mar2024 51.16 -0.05 -0.09763718023823471 08.Mar2024 51.21 0.22 0.43145714846048244 07.Mar2024 50.99 0.09 0.17681728880157171 06.Mar2024 50.9 0.11 0.21657806654853318 05.Mar2024 50.79 0.03 0.0591016548463357 04.Mar2024 50.76 0.34 0.6743355811186037 01.Mar2024 50.42 0.11 0.2186444046909163 29.Feb2024 50.31 -0.15 -0.2972651605231867 28.Feb2024 50.46 -0.04 -0.07920792079207921 27.Feb2024 50.5 -0.14 -0.2764612954186414 26.Feb2024 50.64 0.44 0.8764940239043825 23.Feb2024 50.2 0.33 0.6617204732303991 22.Feb2024 49.87 0.09 0.1807955002008839 21.Feb2024 49.78 -0.11 -0.220485067147725 20.Feb2024 49.89 0.02 0.04010427110487267 19.Feb2024 49.87 0.03 0.06019261637239166 16.Feb2024 49.84 -0.02 -0.04011231448054553 15.Feb2024 49.86 0.26 0.5241935483870968 14.Feb2024 49.6 -0.1 -0.2012072434607646 13.Feb2024 49.7 -0.15 -0.30090270812437314 12.Feb2024 49.85 0.16 0.32199637754075267 09.Feb2024 49.69 -0.2 -0.4008819402685909 08.Feb2024 49.89 -0.06 -0.12012012012012012 07.Feb2024 49.95 0.14 0.2810680586227665 06.Feb2024 49.81 -0.09 -0.18036072144288579 05.Feb2024 49.9 -0.29 -0.5778043434947201 02.Feb2024 50.19 0.04 0.07976071784646062 01.Feb2024 50.15 0.11 0.21982414068745004 31.Jan2024 50.04 -0.24 -0.477326968973747 30.Jan2024 50.28 0.04 0.07961783439490445 29.Jan2024 50.24 0.05 0.09962143853357243 26.Jan2024 50.19 0.2 0.40008001600320064 25.Jan2024 49.99 -0.1 -0.19964064683569574 24.Jan2024 50.09 0.01 0.019968051118210862 23.Jan2024 50.08 -0.07 -0.13958125623130607 22.Jan2024 50.15 0.04 0.07982438635002993 19.Jan2024 50.11 -0.09 -0.17928286852589642 18.Jan2024 50.2 -0.09 -0.1789620202823623 17.Jan2024 50.29 -0.3 -0.593002569677802 16.Jan2024 50.59 -0.1 -0.19727756954034326 15.Jan2024 50.69 0.15 0.296794618124258 12.Jan2024 50.54 0.25 0.49711672300656196 11.Jan2024 50.29 0.26 0.5196881870877473 10.Jan2024 50.03 0.24 0.48202450291223137 09.Jan2024 49.79 0 0 08.Jan2024 49.79 0.12 0.24159452385745922 05.Jan2024 49.67 -0.26 -0.5207290206288804 04.Jan2024 49.93 -0.16 -0.3194250349371132 03.Jan2024 50.09 -0.48 -0.9491793553490212 02.Jan2024 50.57 -0.23 -0.452755905511811 29.Dec2023 50.8 -0.27 -0.5286861170941844 28.Dec2023 51.07 0.07 0.13725490196078433 27.Dec2023 51 0.07 0.1374435499705478 22.Dec2023 50.93 0 0 21.Dec2023 50.93 0.09 0.17702596380802518 20.Dec2023 50.84 0.11 0.2168342203824167 19.Dec2023 50.73 0 0 18.Dec2023 50.73 0.05 0.09865824782951854 15.Dec2023 50.68 0.19 0.37631214101802335 14.Dec2023 50.49 0.88 1.7738359201773837 13.Dec2023 49.61 0.04 0.08069396812588259 12.Dec2023 49.57 0.05 0.10096930533117932 11.Dec2023 49.52 -0.14 -0.2819170358437374 08.Dec2023 49.66 -0.22 -0.4410585404971933 07.Dec2023 49.88 0.24 0.48348106365834004 06.Dec2023 49.64 0.28 0.5672609400324149 05.Dec2023 49.36 0.01 0.020263424518743668 04.Dec2023 49.35 0.31 0.632137030995106 01.Dec2023 49.04 -0.13 -0.26438885499288184 30.Nov2023 49.17 -0.04 -0.0812842918106076 29.Nov2023 49.21 0.42 0.860832137733142 28.Nov2023 48.79 0.04 0.08205128205128205 27.Nov2023 48.75 0.02 0.04104247896572953 24.Nov2023 48.73 0.02 0.04105933073290905 23.Nov2023 48.71 -0.04 -0.08205128205128205 22.Nov2023 48.75 0.18 0.3705991352686844 21.Nov2023 48.57 0.33 0.6840796019900498 20.Nov2023 48.24 -0.03 -0.062150403977625855 17.Nov2023 48.27 0.18 0.37429819089207733 16.Nov2023 48.09 0.08 0.166631951676734 15.Nov2023 48.01 0.27 0.5655634687892752 14.Nov2023 47.74 0.24 0.5052631578947369 13.Nov2023 47.5 -0.09 -0.1891153603698256 10.Nov2023 47.59 -0.19 -0.3976559229803265 09.Nov2023 47.78 -0.1 -0.20885547201336674 08.Nov2023 47.88 0.01 0.020889910173386254 07.Nov2023 47.87 -0.18 -0.37460978147762747 06.Nov2023 48.05 -0.17 -0.3525508087930319 03.Nov2023 48.22 0.48 1.0054461667364893 02.Nov2023 47.74 0.93 1.9867549668874172 31.Oct2023 46.81 -0.16 -0.34064296359378327 30.Oct2023 46.97 0.28 0.5997001499250375 27.Oct2023 46.69 0.19 0.40860215053763443 26.Oct2023 46.5 -0.15 -0.3215434083601286 25.Oct2023 46.65 0.13 0.2794496990541703 24.Oct2023 46.52 0.38 0.82358040745557 23.Oct2023 46.14 -0.51 -1.0932475884244373 20.Oct2023 46.65 0.21 0.45219638242894056 19.Oct2023 46.44 0.96 2.1108179419525066 18.Oct2023 45.48 -0.01 -0.02198285337436799 17.Oct2023 45.49 -0.14 -0.30681569143107607 16.Oct2023 45.63 -0.05 -0.10945709281961472 13.Oct2023 45.68 -0.16 -0.34904013961605584 12.Oct2023 45.84 -0.02 -0.043610989969472304 11.Oct2023 45.86 0.36 0.7912087912087912 10.Oct2023 45.5 0.3 0.6637168141592921 09.Oct2023 45.2 0.02 0.04426737494466578 06.Oct2023 45.18 -0.18 -0.3968253968253968 05.Oct2023 45.36 -0.02 -0.044072278536800354 04.Oct2023 45.38 -0.29 -0.6349901467046201 03.Oct2023 45.67 -0.31 -0.6742061765985211 02.Oct2023 45.98 -0.24 -0.5192557334487234 29.Sept2023 46.22 -0.06 -0.12964563526361278 28.Sept2023 46.28 -0.4 -0.856898029134533 27.Sept2023 46.68 -0.1 -0.21376656690893545 26.Sept2023 46.78 -0.08 -0.17072129748186085 25.Sept2023 46.86 -0.15 -0.3190810465858328 22.Sept2023 47.01 -0.14 -0.29692470837751855 21.Sept2023 47.15 -0.23 -0.4854368932038835 20.Sept2023 47.38 -0.01 -0.02110149820637265 19.Sept2023 47.39 -0.03 -0.06326444538169548 18.Sept2023 47.42 -0.09 -0.18943380340980845 15.Sept2023 47.51 0.02 0.042114129290376924 14.Sept2023 47.49 0.18 0.3804692454026633 13.Sept2023 47.31 -0.07 -0.14774166314900802 12.Sept2023 47.38 -0.06 -0.12647554806070826 11.Sept2023 47.44 -0.01 -0.02107481559536354 08.Sept2023 47.45 0.19 0.40203131612357174 07.Sept2023 47.26 -0.02 -0.04230118443316413 06.Sept2023 47.28 -0.18 -0.37926675094816686 05.Sept2023 47.46 -0.07 -0.14727540500736377 04.Sept2023 47.53 -0.12 -0.2518363064008394 01.Sept2023 47.65 0.08 0.1681732184149674 31.Aug2023 47.57 -0.11 -0.23070469798657717 30.Aug2023 47.68 0.18 0.37894736842105264 29.Aug2023 47.5 0.04 0.08428150021070376 28.Aug2023 47.46 0.2 0.4231908590774439 25.Aug2023 47.26 -0.11 -0.23221448173949757 24.Aug2023 47.37 0.26 0.5518998089577585 23.Aug2023 47.11 0.23 0.4906143344709898 22.Aug2023 46.88 0.14 0.2995293110825845 21.Aug2023 46.74 -0.08 -0.17086715079026057 18.Aug2023 46.82 -0.02 -0.04269854824935952 17.Aug2023 46.84 -0.14 -0.29799914857386123 16.Aug2023 46.98 -0.52 -1.0947368421052632 14.Aug2023 47.5 -0.25 -0.5235602094240838 11.Aug2023 47.75 -0.05 -0.10460251046025104 10.Aug2023 47.8 0.08 0.16764459346186086 09.Aug2023 47.72 0.01 0.020959966464053657 08.Aug2023 47.71 0.14 0.294303132226193 07.Aug2023 47.57 0.12 0.2528977871443625 04.Aug2023 47.45 0 0 03.Aug2023 47.45 -0.3 -0.6282722513089005 02.Aug2023 47.75 -0.29 -0.6036636136552873 01.Aug2023 48.04 -0.22 -0.45586406962287607 31.Jul2023 48.26 -0.01 -0.020716801325875285 28.Jul2023 48.27 -0.09 -0.18610421836228289 27.Jul2023 48.36 0.18 0.37359900373599003 26.Jul2023 48.18 0.06 0.12468827930174564 25.Jul2023 48.12 0.06 0.12484394506866417 24.Jul2023 48.06 -0.22 -0.45567522783761394 21.Jul2023 48.28 0.01 0.020716801325875285 20.Jul2023 48.27 -0.05 -0.10347682119205298 19.Jul2023 48.32 0.13 0.26976551151691225 18.Jul2023 48.19 0.07 0.14546965918536992 17.Jul2023 48.12 0.01 0.020785699438786116 14.Jul2023 48.11 0.19 0.3964941569282137 13.Jul2023 47.92 0.58 1.2251795521757498 12.Jul2023 47.34 0.36 0.7662835249042146 11.Jul2023 46.98 0.35 0.7505897490885696 10.Jul2023 46.63 -0.13 -0.2780153977758768 07.Jul2023 46.76 -0.39 -0.8271474019088016 06.Jul2023 47.15 -0.33 -0.6950294860994103 05.Jul2023 47.48 0 0 04.Jul2023 47.48 0.09 0.18991348385735388 03.Jul2023 47.39 0.15 0.31752751905165116 30.Jun2023 47.24 -0.24 -0.5054759898904801 29.Jun2023 47.48 -0.04 -0.08417508417508418 28.Jun2023 47.52 -0.04 -0.08410428931875526 27.Jun2023 47.56 0.06 0.12631578947368421 26.Jun2023 47.5 0.39 0.8278497134366376 22.Jun2023 47.11 0.17 0.36216446527481894 21.Jun2023 46.94 0.08 0.17072129748186085 20.Jun2023 46.86 -0.06 -0.1278772378516624 19.Jun2023 46.92 -0.02 -0.04260758414997869 16.Jun2023 46.94 0.21 0.4493901134175048 15.Jun2023 46.73 -0.06 -0.12823252831801668 14.Jun2023 46.79 0.05 0.1069747539580659 13.Jun2023 46.74 0.1 0.2144082332761578 12.Jun2023 46.64 0.16 0.3442340791738382 09.Jun2023 46.48 0.28 0.6060606060606061 08.Jun2023 46.2 -0.26 -0.5596211795092553 07.Jun2023 46.46 0.2 0.43233895373973197 06.Jun2023 46.26 0.13 0.2818122696726642 05.Jun2023 46.13 0.06 0.13023659648361188 02.Jun2023 46.07 0.24 0.52367444905084 01.Jun2023 45.83 -0.01 -0.02181500872600349 31.May2023 45.84 -0.19 -0.4127742776450141 30.May2023 46.03 0.17 0.3706934147405146 26.May2023 45.86 -0.01 -0.021800741225201658 25.May2023 45.87 -0.13 -0.2826086956521739 24.May2023 46 0.05 0.1088139281828074 23.May2023 45.95 -0.16 -0.3469963131641726 22.May2023 46.11 -0.01 -0.02168256721595837 19.May2023 46.12 -0.06 -0.12992637505413598 17.May2023 46.18 0.06 0.13009540329575023 16.May2023 46.12 -0.11 -0.23794073112697384 15.May2023 46.23 -0.19 -0.4093063334769496 12.May2023 46.42 0.04 0.086244070720138 11.May2023 46.38 0.1 0.21607605877268798 10.May2023 46.28 -0.12 -0.25862068965517243 08.May2023 46.4 -0.05 -0.10764262648008611 05.May2023 46.45 0.11 0.2373759171342253 04.May2023 46.34 -0.12 -0.2582866982350409 03.May2023 46.46 0.12 0.2589555459646094 02.May2023 46.34 -0.02 -0.04314063848144953 28.Apr2023 46.36 -0.16 -0.34393809114359414 27.Apr2023 46.52 -0.12 -0.25728987993138935 26.Apr2023 46.64 0.21 0.4522937755761361 25.Apr2023 46.43 0.12 0.259123299503347 24.Apr2023 46.31 -0.37 -0.792630676949443 21.Apr2023 46.68 -0.03 -0.06422607578676943 20.Apr2023 46.71 -0.17 -0.3626279863481229 19.Apr2023 46.88 -0.23 -0.48821906177032476 18.Apr2023 47.11 -0.11 -0.23295213892418468 17.Apr2023 47.22 -0.05 -0.10577533319229955 14.Apr2023 47.27 0.06 0.12709171785638637 13.Apr2023 47.21 -0.03 -0.06350550381033022 12.Apr2023 47.24 -0.03 -0.06346519991537973 11.Apr2023 47.27 -0.14 -0.29529635098080576 06.Apr2023 47.41 -0.01 -0.021088148460565163 05.Apr2023 47.42 -0.1 -0.21043771043771045 04.Apr2023 47.52 0.16 0.33783783783783783 03.Apr2023 47.36 0.24 0.5093378607809848 31.Mar2023 47.12 -0.07 -0.14833651197287562 30.Mar2023 47.19 0.27 0.5754475703324808 29.Mar2023 46.92 0.07 0.14941302027748132 28.Mar2023 46.85 -0.14 -0.29793573100659715 27.Mar2023 46.99 -0.02 -0.042544139544777704 24.Mar2023 47.01 -0.01 -0.02126754572522331 23.Mar2023 47.02 0.37 0.7931404072883173 22.Mar2023 46.65 0 0 21.Mar2023 46.65 0.31 0.6689684937419076 20.Mar2023 46.34 -0.34 -0.7283633247643531 17.Mar2023 46.68 -0.04 -0.08561643835616438 16.Mar2023 46.72 0.02 0.042826552462526764 15.Mar2023 46.7 -0.25 -0.5324813631522897 14.Mar2023 46.95 -0.22 -0.46639813440746236 13.Mar2023 47.17 0.24 0.5113999573833369 10.Mar2023 46.93 0.13 0.2777777777777778 09.Mar2023 46.8 -0.16 -0.34071550255536626 08.Mar2023 46.96 -0.32 -0.676818950930626 07.Mar2023 47.28 -0.03 -0.06341154090044387 06.Mar2023 47.31 0.37 0.7882403067746059 03.Mar2023 46.94 0.18 0.3849443969204448 02.Mar2023 46.76 -0.49 -1.037037037037037 01.Mar2023 47.25 -0.07 -0.14792899408284024 28.Feb2023 47.32 -0.32 -0.6717044500419815 27.Feb2023 47.64 0.06 0.12610340479192939 24.Feb2023 47.58 0.15 0.3162555344718533 23.Feb2023 47.43 0.29 0.615188799321171 22.Feb2023 47.14 -0.27 -0.5695001054629825 21.Feb2023 47.41 -0.19 -0.39915966386554624 20.Feb2023 47.6 0.07 0.14727540500736377 17.Feb2023 47.53 -0.32 -0.6687565308254964 16.Feb2023 47.85 -0.15 -0.3125 15.Feb2023 48 -0.24 -0.4975124378109453 14.Feb2023 48.24 0.23 0.4790668610706103 13.Feb2023 48.01 -0.05 -0.10403662089055347 10.Feb2023 48.06 -0.62 -1.2736236647493837 09.Feb2023 48.68 0.05 0.10281719103434094 08.Feb2023 48.63 -0.05 -0.10271158586688578 07.Feb2023 48.68 -0.38 -0.7745617611088463 06.Feb2023 49.06 -0.39 -0.788675429726997 03.Feb2023 49.45 -0.15 -0.3024193548387097 02.Feb2023 49.6 0.65 1.3278855975485189 01.Feb2023 48.95 0.44 0.9070294784580499 31.Jan2023 48.51 -0.69 -1.4024390243902438 30.Jan2023 49.2 -0.14 -0.2837454398054317 27.Jan2023 49.34 -0.01 -0.020263424518743668 26.Jan2023 49.35 -0.06 -0.12143290831815422 25.Jan2023 49.41 0.11 0.2231237322515213 24.Jan2023 49.3 0 0 23.Jan2023 49.3 0.02 0.040584415584415584 20.Jan2023 49.28 -0.04 -0.08110300081103 19.Jan2023 49.32 -0.07 -0.14172909495849362 18.Jan2023 49.39 0.65 1.333606893721789 17.Jan2023 48.74 -0.2 -0.4086636697997548 16.Jan2023 48.94 0.11 0.2252713495801761 13.Jan2023 48.83 0.27 0.556013179571664 12.Jan2023 48.56 0.28 0.579950289975145 11.Jan2023 48.28 0.24 0.4995836802664446 10.Jan2023 48.04 -0.03 -0.062408986894112756 09.Jan2023 48.07 0.53 1.1148506520824568 06.Jan2023 47.54 -0.1 -0.20990764063811923 05.Jan2023 47.64 -0.05 -0.10484378276368211 04.Jan2023 47.69 0.09 0.18907563025210083 03.Jan2023 47.6 0.15 0.31612223393045313 02.Jan2023 47.45 0.03 0.06326444538169548 30.Dec2022 47.42 -0.28 -0.5870020964360587 29.Dec2022 47.7 -0.06 -0.12562814070351758 28.Dec2022 47.76 -0.1 -0.20894274968658588 27.Dec2022 47.86 -0.04 -0.08350730688935282 23.Dec2022 47.9 -0.06 -0.12510425354462051 22.Dec2022 47.96 0.24 0.5029337803855826 21.Dec2022 47.72 0.06 0.1258917331095258 20.Dec2022 47.66 -0.23 -0.4802672791814575 19.Dec2022 47.89 -0.14 -0.2914844888611285 16.Dec2022 48.03 -0.2 -0.4146796599626788 15.Dec2022 48.23 -0.02 -0.04145077720207254 14.Dec2022 48.25 0.15 0.31185031185031187 13.Dec2022 48.1 0.22 0.4594820384294068 12.Dec2022 47.88 -0.07 -0.145985401459854 09.Dec2022 47.95 -0.07 -0.1457725947521866 08.Dec2022 48.02 0.53 1.1160244261949883 07.Dec2022 47.49 -0.27 -0.5653266331658291 06.Dec2022 47.76 -0.3 -0.6242197253433208 05.Dec2022 48.06 0.2 0.41788549937317176 02.Dec2022 47.86 0.22 0.4617968094038623 01.Dec2022 47.64 0.37 0.7827374656230167 30.Nov2022 47.27 -0.13 -0.2742616033755274 29.Nov2022 47.4 0.35 0.7438894792773645 28.Nov2022 47.05 0.09 0.19165247018739354 25.Nov2022 46.96 0.15 0.3204443494979705 24.Nov2022 46.81 0.12 0.2570143499678732 23.Nov2022 46.69 0.33 0.7118205349439172 22.Nov2022 46.36 0.2 0.43327556325823224 21.Nov2022 46.16 -0.24 -0.5172413793103449 18.Nov2022 46.4 -0.01 -0.021547080370609782 17.Nov2022 46.41 -0.14 -0.3007518796992481 16.Nov2022 46.55 0.16 0.34490191851692176 15.Nov2022 46.39 0.43 0.9355961705831157 14.Nov2022 45.96 0.45 0.988793671720501 11.Nov2022 45.51 0.84 1.880456682337139 10.Nov2022 44.67 0.19 0.427158273381295 09.Nov2022 44.48 0.15 0.3383713061132416 08.Nov2022 44.33 0.03 0.06772009029345373 07.Nov2022 44.3 0.48 1.0953902327704244 04.Nov2022 43.82 0.37 0.8515535097813579 03.Nov2022 43.45 -0.38 -0.8669860825918321 02.Nov2022 43.83 0.15 0.3434065934065934 31.Oct2022 43.68 -0.23 -0.5237986791163745 28.Oct2022 43.91 0.2 0.4575611988103409 27.Oct2022 43.71 0.18 0.4135079255685734 26.Oct2022 43.53 0.71 1.6581036898645494 25.Oct2022 42.82 0.09 0.21062485373274045 24.Oct2022 42.73 0.47 1.1121628017037388 21.Oct2022 42.26 -0.62 -1.4458955223880596 20.Oct2022 42.88 -0.26 -0.602688919796013 19.Oct2022 43.14 -0.34 -0.7819687212511499 18.Oct2022 43.48 0.15 0.34618047542118624 17.Oct2022 43.33 -0.17 -0.39080459770114945 14.Oct2022 43.5 0.1 0.2304147465437788 13.Oct2022 43.4 -0.46 -1.0487916096671226 12.Oct2022 43.86 -0.25 -0.5667649059170257 11.Oct2022 44.11 -0.27 -0.6083821541234791 10.Oct2022 44.38 -0.08 -0.1799370220422852 07.Oct2022 44.46 -0.29 -0.6480446927374302 06.Oct2022 44.75 0.1 0.22396416573348266 05.Oct2022 44.65 -0.16 -0.3570631555456371 04.Oct2022 44.81 1.08 2.4697004344843356 03.Oct2022 43.73 -0.19 -0.4326047358834244 30.Sept2022 43.92 -0.32 -0.7233273056057866 29.Sept2022 44.24 0.44 1.004566210045662 28.Sept2022 43.8 -1.44 -3.183023872679045 27.Sept2022 45.24 -0.12 -0.26455026455026454 26.Sept2022 45.36 -0.68 -1.476976542137272 23.Sept2022 46.04 -0.76 -1.623931623931624 22.Sept2022 46.8 0.1 0.21413276231263384 21.Sept2022 46.7 -0.18 -0.3839590443686007 20.Sept2022 46.88 -0.05 -0.10654165778819519 19.Sept2022 46.93 -0.11 -0.233843537414966 16.Sept2022 47.04 -0.34 -0.7176023638666104 15.Sept2022 47.38 0.09 0.19031507718333684 14.Sept2022 47.29 -0.59 -1.232247284878864 13.Sept2022 47.88 -0.25 -0.5194265530853938 12.Sept2022 48.13 0.35 0.7325240686479698 09.Sept2022 47.78 0.25 0.5259835893120135 08.Sept2022 47.53 0.41 0.870118845500849 07.Sept2022 47.12 -0.31 -0.6535947712418301 06.Sept2022 47.43 0 0 05.Sept2022 47.43 0.18 0.38095238095238093 02.Sept2022 47.25 -0.1 -0.21119324181626187 01.Sept2022 47.35 -0.35 -0.7337526205450734 31.Aug2022 47.7 -0.7 -1.4462809917355373 30.Aug2022 48.4 -0.21 -0.4320098745114174 29.Aug2022 48.61 -0.34 -0.6945863125638406 26.Aug2022 48.95 0.09 0.18419975440032746 25.Aug2022 48.86 0.07 0.14347202295552366 24.Aug2022 48.79 0.21 0.4322766570605187 23.Aug2022 48.58 -0.1 -0.20542317173377156 22.Aug2022 48.68 -0.49 -0.9965426072808623 19.Aug2022 49.17 -0.29 -0.5863323898099474 18.Aug2022 49.46 0.01 0.020222446916076844 17.Aug2022 49.45 -0.39 -0.7825040128410915 16.Aug2022 49.84 -0.23 -0.45935690033952464 12.Aug2022 50.07 -0.22 -0.4374627162457745 11.Aug2022 50.29 0.86 1.739834108840785 10.Aug2022 49.43 -0.11 -0.22204279370205895 09.Aug2022 49.54 0.37 0.7524913565182022 08.Aug2022 49.17 -0.07 -0.1421608448415922 05.Aug2022 49.24 0.19 0.3873598369011213 04.Aug2022 49.05 0.47 0.9674763277068753 03.Aug2022 48.58 -0.36 -0.7355946056395587 02.Aug2022 48.94 0.11 0.2252713495801761 01.Aug2022 48.83 0.34 0.701175500103114 29.Jul2022 48.49 0.31 0.6434205064342051 28.Jul2022 48.18 0.6 1.2610340479192939 27.Jul2022 47.58 -0.19 -0.39773916684111366 26.Jul2022 47.77 -0.04 -0.08366450533361222 25.Jul2022 47.81 0.36 0.7586933614330874 22.Jul2022 47.45 0.18 0.3807911994922784 21.Jul2022 47.27 0.41 0.8749466495945369 20.Jul2022 46.86 0.42 0.9043927648578811 19.Jul2022 46.44 -0.11 -0.23630504833512353 18.Jul2022 46.55 0.42 0.9104704097116844 15.Jul2022 46.13 -0.18 -0.3886849492550205 14.Jul2022 46.31 -0.43 -0.9199828840393667 13.Jul2022 46.74 -0.62 -1.3091216216216217 12.Jul2022 47.36 -0.39 -0.8167539267015707 11.Jul2022 47.75 -0.23 -0.47936640266777825 08.Jul2022 47.98 -0.07 -0.14568158168574402 07.Jul2022 48.05 -0.3 -0.6204756980351603 06.Jul2022 48.35 -0.1 -0.20639834881320948 05.Jul2022 48.45 -0.08 -0.164846486709252 04.Jul2022 48.53 0.07 0.14444903012794058 01.Jul2022 48.46 0.59 1.232504700229789 30.Jun2022 47.87 -0.49 -1.0132340777502067 29.Jun2022 48.36 -0.42 -0.8610086100861009 28.Jun2022 48.78 -0.42 -0.8536585365853658 27.Jun2022 49.2 -0.34 -0.6863140896245459 24.Jun2022 49.54 0.21 0.42570443948915465 22.Jun2022 49.33 -0.16 -0.3232976358860376 21.Jun2022 49.49 -0.03 -0.06058158319870759 20.Jun2022 49.52 -0.04 -0.08071025020177562 17.Jun2022 49.56 0.09 0.18192844147968465 16.Jun2022 49.47 -0.22 -0.4427450191185349 15.Jun2022 49.69 0 0 14.Jun2022 49.69 -0.34 -0.6795922446532081 13.Jun2022 50.03 -1.15 -2.246971473231731 10.Jun2022 51.18 -0.4 -0.7754943776657619 09.Jun2022 51.58 -0.3 -0.5782575173477256 08.Jun2022 51.88 0.19 0.3675759334494099 07.Jun2022 51.69 -0.42 -0.8059873344847438 03.Jun2022 52.11 -0.04 -0.07670182166826463 02.Jun2022 52.15 -0.01 -0.019171779141104295 01.Jun2022 52.16 -0.21 -0.4009929348863853 31.May2022 52.37 -0.45 -0.8519500189322227 30.May2022 52.82 0.16 0.3038359285985568 27.May2022 52.66 0.78 1.5034695451040863 25.May2022 51.88 0.34 0.6596818005432674 24.May2022 51.54 0.13 0.252869091616417 23.May2022 51.41 0.22 0.42977143973432314 20.May2022 51.19 0.19 0.37254901960784315 19.May2022 51 -0.28 -0.5460218408736349 18.May2022 51.28 -0.18 -0.3497862417411582 17.May2022 51.46 0.05 0.09725734292939117 16.May2022 51.41 -0.06 -0.11657276083155237 13.May2022 51.47 0.28 0.5469818323891386 12.May2022 51.19 -0.44 -0.852217702885919 11.May2022 51.63 -0.03 -0.05807200929152149 10.May2022 51.66 -0.6 -1.148105625717566 06.May2022 52.26 -0.74 -1.3962264150943395 05.May2022 53 0.38 0.7221588749524895 04.May2022 52.62 0.21 0.4006868918145392 03.May2022 52.41 -0.29 -0.5502846299810247 02.May2022 52.7 -0.29 -0.5472730703906398 29.Apr2022 52.99 -0.42 -0.7863695937090432 28.Apr2022 53.41 -0.17 -0.3172825681224337 27.Apr2022 53.58 -0.27 -0.5013927576601671 26.Apr2022 53.85 0.22 0.41021816147678536 25.Apr2022 53.63 -0.47 -0.8687615526802218 22.Apr2022 54.1 -0.41 -0.7521555677857273 21.Apr2022 54.51 0.06 0.11019283746556474 20.Apr2022 54.45 -0.08 -0.14670823399963323 19.Apr2022 54.53 -0.39 -0.7101238164603059 14.Apr2022 54.92 0.14 0.25556772544724354 13.Apr2022 54.78 -0.05 -0.09119095385737735 12.Apr2022 54.83 -0.26 -0.471954982755491 11.Apr2022 55.09 -0.46 -0.828082808280828 08.Apr2022 55.55 -0.17 -0.3050969131371141 07.Apr2022 55.72 0.12 0.2158273381294964 06.Apr2022 55.6 -0.65 -1.1555555555555554 05.Apr2022 56.25 -0.06 -0.10655301012253596 04.Apr2022 56.31 0.13 0.2313990744037024 01.Apr2022 56.18 -0.29 -0.5135470161147512 31.Mar2022 56.47 0.2 0.3554291807357384 30.Mar2022 56.27 0.31 0.5539671193709793 29.Mar2022 55.96 0.62 1.1203469461510662 28.Mar2022 55.34 0.32 0.5816066884769174 25.Mar2022 55.02 0.28 0.5115089514066496 24.Mar2022 54.74 -0.32 -0.5811841627315656 23.Mar2022 55.06 -0.17 -0.3078037298569618 22.Mar2022 55.23 -0.47 -0.8438061041292639 21.Mar2022 55.7 -0.09 -0.16131923283742605 18.Mar2022 55.79 0.15 0.2695902228612509 17.Mar2022 55.64 0.36 0.6512301013024602 16.Mar2022 55.28 0.5 0.9127418765972983 15.Mar2022 54.78 -0.18 -0.32751091703056767 14.Mar2022 54.96 -0.04 -0.07272727272727272 11.Mar2022 55 0.41 0.7510533064663858 10.Mar2022 54.59 0.51 0.9430473372781065 09.Mar2022 54.08 0.45 0.8390826030206974 08.Mar2022 53.63 0.19 0.3555389221556886 07.Mar2022 53.44 -0.55 -1.018707167994073 04.Mar2022 53.99 -0.7 -1.2799414883891023 03.Mar2022 54.69 -0.33 -0.5997818974918212 02.Mar2022 55.02 -0.39 -0.7038440714672441 01.Mar2022 55.41 0.07 0.1264907842428623 28.Feb2022 55.34 -1.34 -2.3641496118560337 25.Feb2022 56.68 1.45 2.625384754662321 24.Feb2022 55.23 -2.35 -4.081278221604724 23.Feb2022 57.58 -0.49 -0.8438091957981746 22.Feb2022 58.07 -0.52 -0.8875234681686295 21.Feb2022 58.59 0.2 0.34252440486384655 18.Feb2022 58.39 -0.12 -0.20509314647068877 17.Feb2022 58.51 -0.25 -0.4254594962559564 16.Feb2022 58.76 0.24 0.4101161995898838 15.Feb2022 58.52 0.13 0.22264086316150025 14.Feb2022 58.39 -0.35 -0.595846101464079 11.Feb2022 58.74 -0.32 -0.5418218760582458 10.Feb2022 59.06 0 0 09.Feb2022 59.06 0.12 0.20359687818120123 08.Feb2022 58.94 -0.11 -0.18628281117696868 07.Feb2022 59.05 -0.28 -0.4719366256531266 04.Feb2022 59.33 -0.22 -0.3694374475230898 03.Feb2022 59.55 -0.05 -0.08389261744966443 02.Feb2022 59.6 0.21 0.353594881293147 01.Feb2022 59.39 0.2 0.33789491468153404 31.Jan2022 59.19 -0.08 -0.13497553568415724 28.Jan2022 59.27 0 0 27.Jan2022 59.27 0.04 0.06753334458889076 26.Jan2022 59.23 0.29 0.49202578893790294 25.Jan2022 58.94 -0.23 -0.38871049518337 24.Jan2022 59.17 -0.18 -0.3032855939342881 21.Jan2022 59.35 0.19 0.3211629479377958 20.Jan2022 59.16 0.11 0.18628281117696868 19.Jan2022 59.05 0.17 0.28872282608695654 18.Jan2022 58.88 -0.45 -0.7584695769425248 17.Jan2022 59.33 -0.07 -0.11784511784511785 14.Jan2022 59.4 -0.39 -0.6522829904666332 13.Jan2022 59.79 -0.24 -0.39980009995002497 12.Jan2022 60.03 -0.06 -0.09985022466300549 11.Jan2022 60.09 -0.07 -0.1163563829787234 10.Jan2022 60.16 -0.33 -0.545544718135229 07.Jan2022 60.49 -0.03 -0.0495703899537343 06.Jan2022 60.52 -0.49 -0.8031470250778561 05.Jan2022 61.01 -0.09 -0.14729950900163666 04.Jan2022 61.1 -0.15 -0.24489795918367346 03.Jan2022 61.25 0.06 0.09805523778395163 31.Dec2021 61.19 -0.21 -0.34201954397394135 30.Dec2021 61.4 0.11 0.17947462881383586 29.Dec2021 61.29 0.14 0.22894521668029436 28.Dec2021 61.15 0.01 0.016355904481517827 27.Dec2021 61.14 0.01 0.016358580075249467 23.Dec2021 61.13 0.07 0.11464133639043564 22.Dec2021 61.06 0.04 0.06555227794165848 21.Dec2021 61.02 -0.18 -0.29411764705882354 20.Dec2021 61.2 -0.17 -0.2770083102493075 17.Dec2021 61.37 -0.06 -0.09767214715936838 16.Dec2021 61.43 -0.04 -0.06507239303725394 15.Dec2021 61.47 -0.15 -0.24342745861733203 14.Dec2021 61.62 0.12 0.1951219512195122 13.Dec2021 61.5 -0.04 -0.06499837504062399 10.Dec2021 61.54 -0.03 -0.04872502842293325 09.Dec2021 61.57 -0.13 -0.2106969205834684 08.Dec2021 61.7 0.26 0.4231770833333333 07.Dec2021 61.44 0.27 0.4413928396272683 06.Dec2021 61.17 -0.01 -0.016345210853220007 03.Dec2021 61.18 0.25 0.41030690956835714 02.Dec2021 60.93 0.52 0.8607846383049164 01.Dec2021 60.41 0.03 0.04968532626697582 30.Nov2021 60.38 -0.23 -0.37947533410328327 29.Nov2021 60.61 -0.12 -0.19759591635106208 26.Nov2021 60.73 -0.46 -0.7517568230102958 25.Nov2021 61.19 -0.11 -0.17944535073409462 24.Nov2021 61.3 -0.05 -0.08149959250203749 23.Nov2021 61.35 -0.54 -0.872515753756665 22.Nov2021 61.89 -0.08 -0.12909472325318702 19.Nov2021 61.97 -0.1 -0.16110842597067826 18.Nov2021 62.07 -0.07 -0.1126488574187319 17.Nov2021 62.14 -0.17 -0.2728294013801958 16.Nov2021 62.31 -0.14 -0.22417934347477983 15.Nov2021 62.45 -0.03 -0.04801536491677337 12.Nov2021 62.48 -0.25 -0.39853339709867686 11.Nov2021 62.73 -0.1 -0.15915963711602737 10.Nov2021 62.83 -0.05 -0.07951653944020357 09.Nov2021 62.88 -0.01 -0.01590077913817777 08.Nov2021 62.89 0.3 0.4793097938967886 05.Nov2021 62.59 0.21 0.3366463610131452 04.Nov2021 62.38 0.07 0.11234151821537473 03.Nov2021 62.31 0.03 0.04816955684007707 02.Nov2021 62.28 -0.21 -0.3360537686029765 29.Oct2021 62.49 -0.45 -0.7149666348903718 28.Oct2021 62.94 0.09 0.1431980906921241 27.Oct2021 62.85 0.03 0.04775549188156638 26.Oct2021 62.82 0.05 0.07965588657001753 25.Oct2021 62.77 0.03 0.047816385081287854 22.Oct2021 62.74 -0.08 -0.1273479783508437 21.Oct2021 62.82 -0.13 -0.20651310563939634 20.Oct2021 62.95 -0.05 -0.07936507936507936 19.Oct2021 63 0.04 0.06353240152477764 18.Oct2021 62.96 -0.19 -0.3008709422011085 15.Oct2021 63.15 0.15 0.23809523809523808 14.Oct2021 63 0.33 0.5265677357587363 13.Oct2021 62.67 -0.02 -0.0319030148349019 12.Oct2021 62.69 -0.22 -0.34970592910507076 11.Oct2021 62.91 -0.02 -0.03178134435086604 08.Oct2021 62.93 -0.1 -0.15865460891638902 07.Oct2021 63.03 0.37 0.5904883498244494 06.Oct2021 62.66 -0.29 -0.46068308181096107 05.Oct2021 62.95 -0.14 -0.22190521477254715 04.Oct2021 63.09 -0.04 -0.06336131791541263 01.Oct2021 63.13 -0.22 -0.3472770323599053 30.Sept2021 63.35 -0.22 -0.3460751927009596 29.Sept2021 63.57 -0.01 -0.015728216420257943 28.Sept2021 63.58 -0.03 -0.04716239584970917 27.Sept2021 63.61 -0.53 -0.8263174306205177 24.Sept2021 64.14 -0.3 -0.4655493482309125 23.Sept2021 64.44 0.06 0.09319664492078285 22.Sept2021 64.38 -0.14 -0.21698698078115314 21.Sept2021 64.52 0.05 0.07755545214828602 20.Sept2021 64.47 -0.36 -0.5552984729291994 17.Sept2021 64.83 -0.1 -0.15401201293700909 16.Sept2021 64.93 0.03 0.046224961479198766 15.Sept2021 64.9 0.1 0.15432098765432098 14.Sept2021 64.8 -0.07 -0.10790812394018807 13.Sept2021 64.87 0.06 0.09257830581700355 10.Sept2021 64.81 0.08 0.12359029816159431 09.Sept2021 64.73 -0.09 -0.13884603517432892 08.Sept2021 64.82 -0.04 -0.061671292013567684 07.Sept2021 64.86 -0.01 -0.015415446277169724 06.Sept2021 64.87 0.02 0.03084040092521203 03.Sept2021 64.85 0.04 0.061718870544669034 02.Sept2021 64.81 0.09 0.13906056860321384 01.Sept2021 64.72 0.09 0.139254216308216 31.Aug2021 64.63 0.01 0.01547508511296812 30.Aug2021 64.62 0.15 0.23266635644485809 27.Aug2021 64.47 0.03 0.04655493482309125 26.Aug2021 64.44 0 0 25.Aug2021 64.44 0.18 0.2801120448179272 24.Aug2021 64.26 0.15 0.2339728591483388 23.Aug2021 64.11 0.07 0.10930668332292318 20.Aug2021 64.04 0.03 0.04686767692548039 19.Aug2021 64.01 -0.09 -0.14040561622464898 18.Aug2021 64.1 -0.04 -0.06236357966947303 17.Aug2021 64.14 0.03 0.04679457182966776 16.Aug2021 64.11 0.01 0.015600624024960999 13.Aug2021 64.1 0.01 0.015603058199407084 12.Aug2021 64.09 0.02 0.03121585765568909 11.Aug2021 64.07 0.11 0.1719824890556598 10.Aug2021 63.96 -0.31 -0.48234012758674344 09.Aug2021 64.27 -0.08 -0.12432012432012432 06.Aug2021 64.35 -0.06 -0.09315323707498836 05.Aug2021 64.41 -0.21 -0.32497678737233054 04.Aug2021 64.62 0.25 0.3883796799751437 03.Aug2021 64.37 0.03 0.046627292508548336 02.Aug2021 64.34 0.08 0.12449424214130096 30.Jul2021 64.26 -0.23 -0.35664444099860443 29.Jul2021 64.49 0.11 0.1708605156881019 28.Jul2021 64.38 -0.09 -0.13959981386691483 27.Jul2021 64.47 -0.09 -0.13940520446096655 26.Jul2021 64.56 0.06 0.09302325581395349 23.Jul2021 64.5 -0.03 -0.046490004649000466 22.Jul2021 64.53 -0.05 -0.0774233508826262 21.Jul2021 64.58 0.11 0.17062199472622924 20.Jul2021 64.47 -0.08 -0.12393493415956623 19.Jul2021 64.55 -0.06 -0.09286488159727596 16.Jul2021 64.61 0.04 0.06194827319188478 15.Jul2021 64.57 0.09 0.13957816377171217 14.Jul2021 64.48 0 0 13.Jul2021 64.48 -0.07 -0.10844306738962045 12.Jul2021 64.55 0.02 0.030993336432666975 09.Jul2021 64.53 0.07 0.10859447719515979 08.Jul2021 64.46 -0.03 -0.04651884013025275 07.Jul2021 64.49 -0.01 -0.015503875968992248 06.Jul2021 64.5 -0.14 -0.21658415841584158 05.Jul2021 64.64 0.01 0.01547269070091289 02.Jul2021 64.63 -0.04 -0.061852481830833465 01.Jul2021 64.67 -0.06 -0.09269272362119574 30.Jun2021 64.73 -0.28 -0.43070296877403474 29.Jun2021 65.01 -0.04 -0.061491160645657184 28.Jun2021 65.05 -0.11 -0.16881522406384286 25.Jun2021 65.16 0.08 0.12292562999385372 24.Jun2021 65.08 0.01 0.015368065160596281 22.Jun2021 65.07 -0.12 -0.18407731247123793 21.Jun2021 65.19 -0.02 -0.030670142616163167 18.Jun2021 65.21 0.12 0.1843601167614073 17.Jun2021 65.09 -0.02 -0.03071724773460298 16.Jun2021 65.11 -0.26 -0.39773596450971394 15.Jun2021 65.37 -0.28 -0.4265041888804265 14.Jun2021 65.65 0.02 0.030473868657626087 11.Jun2021 65.63 0.13 0.1984732824427481 10.Jun2021 65.5 0.06 0.09168704156479218 09.Jun2021 65.44 0.14 0.21439509954058192 08.Jun2021 65.3 0.12 0.18410555385087451 07.Jun2021 65.18 0.15 0.23066277102875596 04.Jun2021 65.03 -0.1 -0.15353907569476433 03.Jun2021 65.13 0.04 0.06145337225380243 02.Jun2021 65.09 0.1 0.1538698261270965 01.Jun2021 64.99 0.09 0.1386748844375963 31.May2021 64.9 -0.17 -0.2612571077301368 28.May2021 65.07 0.04 0.06151007227433492 27.May2021 65.03 0.04 0.06154793045083859 26.May2021 64.99 0.3 0.46375019322924715 25.May2021 64.69 -0.11 -0.1697530864197531 21.May2021 64.8 0.2 0.30959752321981426 20.May2021 64.6 0.01 0.015482272797646695 19.May2021 64.59 -0.21 -0.32407407407407407 18.May2021 64.8 0.13 0.20102056595020876 17.May2021 64.67 0.32 0.4972804972804973 14.May2021 64.35 -0.31 -0.47943086916176925 12.May2021 64.66 -0.08 -0.1235712079085573 11.May2021 64.74 -0.07 -0.1080080234531708 10.May2021 64.81 -0.04 -0.06168080185042406 07.May2021 64.85 0.46 0.7143966454418388 06.May2021 64.39 0.18 0.28033016664071014 05.May2021 64.21 0.07 0.1091362644215778 04.May2021 64.14 -0.05 -0.07789375292101573 03.May2021 64.19 0.02 0.03116721209287829 30.Apr2021 64.17 -0.26 -0.40353872419680276 29.Apr2021 64.43 0.25 0.38952944842630105 28.Apr2021 64.18 -0.26 -0.40347610180012417 27.Apr2021 64.44 -0.07 -0.10851030847930554 26.Apr2021 64.51 -0.1 -0.1547748026621266 23.Apr2021 64.61 0.13 0.20161290322580644 22.Apr2021 64.48 0.14 0.21759403170655892 21.Apr2021 64.34 -0.14 -0.21712158808933002 20.Apr2021 64.48 -0.14 -0.2166511915815537 19.Apr2021 64.62 0.16 0.24821594787465096 16.Apr2021 64.46 0.43 0.6715602061533656 15.Apr2021 64.03 0.11 0.172090112640801 14.Apr2021 63.92 0.31 0.4873447571136614 13.Apr2021 63.61 -0.1 -0.15696123057604772 12.Apr2021 63.71 0.23 0.36231884057971014 09.Apr2021 63.48 0 0 08.Apr2021 63.48 0.06 0.0946073793755913 07.Apr2021 63.42 0.28 0.4434589800443459 06.Apr2021 63.14 0.18 0.28589580686149935 01.Apr2021 62.96 0.13 0.20690752825083558 31.Mar2021 62.83 -0.13 -0.20648030495552733 30.Mar2021 62.96 -0.41 -0.6469938456682973 29.Mar2021 63.37 0.03 0.0473634354278497 26.Mar2021 63.34 -0.15 -0.23625767837454717 25.Mar2021 63.49 -0.13 -0.20433825840930525 24.Mar2021 63.62 -0.03 -0.04713275726630008 23.Mar2021 63.65 0.1 0.15735641227380015 22.Mar2021 63.55 0.01 0.015738117721120555 19.Mar2021 63.54 -0.03 -0.04719207173194903 18.Mar2021 63.57 0 0 17.Mar2021 63.57 -0.23 -0.3605015673981191 16.Mar2021 63.8 0.32 0.5040957781978576 15.Mar2021 63.48 0.03 0.04728132387706856 12.Mar2021 63.45 -0.25 -0.3924646781789639 11.Mar2021 63.7 0.78 1.2396694214876034 10.Mar2021 62.92 0.02 0.03179650238473768 09.Mar2021 62.9 -0.03 -0.047672016526299064 08.Mar2021 62.93 -0.45 -0.7100031555695803 05.Mar2021 63.38 -0.53 -0.8292911907369739 04.Mar2021 63.91 -0.23 -0.3585905830994699 03.Mar2021 64.14 0.01 0.01559332605644784 02.Mar2021 64.13 0.13 0.203125 01.Mar2021 64 0.12 0.18785222291797118 26.Feb2021 63.88 -0.7 -1.0839269123567667 25.Feb2021 64.58 -0.21 -0.324124093224263 24.Feb2021 64.79 0.2 0.3096454559529339 23.Feb2021 64.59 -0.07 -0.10825858335910919 22.Feb2021 64.66 -0.53 -0.8130081300813008 19.Feb2021 65.19 -0.1 -0.1531628120692296 18.Feb2021 65.29 0.2 0.30726686126901215 17.Feb2021 65.09 -0.5 -0.7623113279463333 16.Feb2021 65.59 -0.21 -0.3191489361702128 15.Feb2021 65.8 -0.13 -0.19717882602760503 12.Feb2021 65.93 0.12 0.1823431089500076 11.Feb2021 65.81 0.14 0.2131871478605147 10.Feb2021 65.67 -0.03 -0.045662100456621 09.Feb2021 65.7 -0.11 -0.1671478498708403 08.Feb2021 65.81 -0.06 -0.09108850766661607 05.Feb2021 65.87 0.32 0.4881769641495042 04.Feb2021 65.55 0.05 0.07633587786259542 03.Feb2021 65.5 0.07 0.10698456365581538 02.Feb2021 65.43 0.16 0.24513559062356366 01.Feb2021 65.27 0.08 0.12271820831415861 29.Jan2021 65.19 -0.11 -0.16845329249617153 28.Jan2021 65.3 -0.06 -0.09179926560587515 27.Jan2021 65.36 -0.15 -0.22897267592733933 26.Jan2021 65.51 0.09 0.1375726077652094 25.Jan2021 65.42 0.07 0.10711553175210406 22.Jan2021 65.35 -0.13 -0.19853390348197922 21.Jan2021 65.48 0.13 0.19892884468247896 20.Jan2021 65.35 0.04 0.061246363497167354 19.Jan2021 65.31 0.07 0.1072961373390558 18.Jan2021 65.24 -0.05 -0.0765814060346148 15.Jan2021 65.29 -0.08 -0.12238029677221968 14.Jan2021 65.37 0.13 0.19926425505824646 13.Jan2021 65.24 -0.09 -0.13776213072095514 12.Jan2021 65.33 -0.37 -0.563165905631659 11.Jan2021 65.7 -0.12 -0.18231540565177756 08.Jan2021 65.82 0.04 0.060808756460930376 07.Jan2021 65.78 -0.1 -0.15179113539769276 06.Jan2021 65.88 -0.17 -0.2573807721423164 05.Jan2021 66.05 -0.3 -0.45214770158251694 04.Jan2021 66.35 0.25 0.37821482602118 31.Dec2020 66.1 -0.14 -0.2113526570048309 30.Dec2020 66.24 0.06 0.09066183136899365 29.Dec2020 66.18 0.03 0.045351473922902494 28.Dec2020 66.15 0.04 0.060505218575102104 23.Dec2020 66.11 0.11 0.16666666666666666 22.Dec2020 66 -0.3 -0.45248868778280543 21.Dec2020 66.3 0.08 0.12080942313500453 18.Dec2020 66.22 0.04 0.060441220912662436 17.Dec2020 66.18 0.15 0.22716946842344388 16.Dec2020 66.03 0.19 0.2885783718104496 15.Dec2020 65.84 0.05 0.07599939200486396 14.Dec2020 65.79 0.17 0.25906735751295334 11.Dec2020 65.62 0.04 0.060994205550472705 10.Dec2020 65.58 -0.09 -0.13704888076747374 09.Dec2020 65.67 0.08 0.12196981247141332 08.Dec2020 65.59 -0.02 -0.030483158055174518 07.Dec2020 65.61 -0.03 -0.04570383912248629 04.Dec2020 65.64 0.46 0.7057379564283522 03.Dec2020 65.18 0.18 0.27692307692307694 02.Dec2020 65 0.14 0.2158495220474869 01.Dec2020 64.86 0.16 0.2472952086553323 30.Nov2020 64.7 -0.3 -0.46153846153846156 27.Nov2020 65 0.02 0.030778701138811943 26.Nov2020 64.98 0 0 25.Nov2020 64.98 0.12 0.18501387604070305 24.Nov2020 64.86 -0.22 -0.33804548248309774 23.Nov2020 65.08 0.4 0.6184291898577613 20.Nov2020 64.68 0.21 0.3257328990228013 19.Nov2020 64.47 -0.15 -0.23212627669452182 18.Nov2020 64.62 0.07 0.10844306738962045 17.Nov2020 64.55 -0.03 -0.04645401052957572 16.Nov2020 64.58 0.23 0.35742035742035744 13.Nov2020 64.35 -0.03 -0.046598322460391424 12.Nov2020 64.38 0.17 0.2647562684940041 11.Nov2020 64.21 -0.11 -0.17101990049751245 10.Nov2020 64.32 -0.27 -0.41802136553646074 09.Nov2020 64.59 0.76 1.1906626977910073 06.Nov2020 63.83 -0.18 -0.28120606155288236 05.Nov2020 64.01 1.12 1.7808872634759103 04.Nov2020 62.89 0.24 0.3830806065442937 03.Nov2020 62.65 0.37 0.5940912010276173 02.Nov2020 62.28 0 0 30.Oct2020 62.28 -0.33 -0.5270723526593196 29.Oct2020 62.61 -0.1 -0.15946420028703556 28.Oct2020 62.71 -0.07 -0.11150047785919083 27.Oct2020 62.78 0.13 0.20750199521149243 26.Oct2020 62.65 -0.02 -0.031913196106590075 23.Oct2020 62.67 -0.1 -0.15931177314003506 22.Oct2020 62.77 -0.15 -0.23839796567069294 21.Oct2020 62.92 -0.22 -0.34843205574912894 20.Oct2020 63.14 -0.15 -0.23700426607678937 19.Oct2020 63.29 0 0 16.Oct2020 63.29 0.05 0.07906388361796332 15.Oct2020 63.24 -0.2 -0.31525851197982346 14.Oct2020 63.44 -0.17 -0.2672535764816853 13.Oct2020 63.61 0.13 0.20478890989287965 12.Oct2020 63.48 0.1 0.1577784790154623 09.Oct2020 63.38 0.3 0.4755865567533291 08.Oct2020 63.08 0.3 0.47785919082510353 07.Oct2020 62.78 0.11 0.17552257858624543 06.Oct2020 62.67 0.16 0.2559590465525516 05.Oct2020 62.51 0.2 0.3209757663296421 02.Oct2020 62.31 0.04 0.06423638991488678 01.Oct2020 62.27 0.15 0.24146812620734062 30.Sept2020 62.12 -0.44 -0.7033248081841432 29.Sept2020 62.56 -0.22 -0.3504300732717426 28.Sept2020 62.78 0.24 0.38375439718580107 25.Sept2020 62.54 0.21 0.3369164126423873 24.Sept2020 62.33 -0.52 -0.8273667462211615 23.Sept2020 62.85 -0.2 -0.317208564631245 22.Sept2020 63.05 -0.25 -0.3949447077409163 21.Sept2020 63.3 -0.61 -0.9544672195274605 18.Sept2020 63.91 -0.08 -0.12501953430223472 17.Sept2020 63.99 -0.24 -0.37365716954694067 16.Sept2020 64.23 0.06 0.09350163627863488 15.Sept2020 64.17 0.06 0.09358914365933552 14.Sept2020 64.11 -0.05 -0.07793017456359103 11.Sept2020 64.16 -0.1 -0.1556178026766262 10.Sept2020 64.26 -0.01 -0.015559358954411079 09.Sept2020 64.27 -0.11 -0.1708605156881019 08.Sept2020 64.38 -0.23 -0.3559820461228912 07.Sept2020 64.61 -0.01 -0.01547508511296812 04.Sept2020 64.62 -0.11 -0.16993665997219218 03.Sept2020 64.73 0.15 0.2322700526478786 02.Sept2020 64.58 0.64 1.0009383797309979 01.Sept2020 63.94 0.23 0.36101083032490977 31.Aug2020 63.71 -0.15 -0.23488881929220168 28.Aug2020 63.86 -0.21 -0.32776650538473545 27.Aug2020 64.07 0.24 0.37599874667084443 26.Aug2020 63.83 -0.4 -0.6227619492449011 25.Aug2020 64.23 0.02 0.03114779629341224 24.Aug2020 64.21 0.16 0.2498048399687744 21.Aug2020 64.05 0.17 0.2661239824671259 20.Aug2020 63.88 -0.21 -0.32766422218754876 19.Aug2020 64.09 0.03 0.046831095847642834 18.Aug2020 64.06 -0.12 -0.1869741352446245 17.Aug2020 64.18 -0.02 -0.03115264797507788 14.Aug2020 64.2 -0.22 -0.34150884818379384 13.Aug2020 64.42 0.14 0.2177971375233354 12.Aug2020 64.28 -0.43 -0.6645031679802195 11.Aug2020 64.71 0.42 0.653289780681288 10.Aug2020 64.29 0.06 0.09341429238673517 07.Aug2020 64.23 0.08 0.12470771628994544 06.Aug2020 64.15 0.21 0.3284329058492337 05.Aug2020 63.94 0.29 0.4556166535742341 04.Aug2020 63.65 0.27 0.4260018933417482 03.Aug2020 63.38 0.04 0.06315124723713293 31.Jul2020 63.34 -0.11 -0.17336485421591805 30.Jul2020 63.45 0.04 0.06308153288124901 29.Jul2020 63.41 0.11 0.17377567140600317 28.Jul2020 63.3 0 0 27.Jul2020 63.3 0.19 0.3010616384091269 24.Jul2020 63.11 -0.35 -0.5515285219035613 23.Jul2020 63.46 0.29 0.4590786765869875 22.Jul2020 63.17 0.23 0.36542739116619 21.Jul2020 62.94 0.31 0.4949704614402044 20.Jul2020 62.63 0.45 0.7237053715020907 17.Jul2020 62.18 0.11 0.17721926856774609 16.Jul2020 62.07 0.13 0.2098805295447207 15.Jul2020 61.94 0.17 0.2752145054233447 14.Jul2020 61.77 -0.06 -0.09704027171276079 13.Jul2020 61.83 0.09 0.1457725947521866 10.Jul2020 61.74 -0.37 -0.5957172758009982 09.Jul2020 62.11 0.1 0.16126431220770843 08.Jul2020 62.01 -0.17 -0.2733998070119009 07.Jul2020 62.18 0.09 0.1449508777580931 06.Jul2020 62.09 0.23 0.3718073068218558 03.Jul2020 61.86 0.14 0.22683084899546338 02.Jul2020 61.72 0.3 0.48844024747639203 01.Jul2020 61.42 0.25 0.4086970737289521 30.Jun2020 61.17 -0.34 -0.5527556494878881 29.Jun2020 61.51 -0.07 -0.1136732705423839 26.Jun2020 61.58 0.04 0.06499837504062399 25.Jun2020 61.54 -0.29 -0.4690279799450105 24.Jun2020 61.83 0.11 0.1782242384964355 22.Jun2020 61.72 0.13 0.21107322617308005 19.Jun2020 61.59 0.2 0.3257859586251833 18.Jun2020 61.39 -0.38 -0.6151853650639469 17.Jun2020 61.77 0.16 0.25969810095763673 16.Jun2020 61.61 0.92 1.5159004778381941 15.Jun2020 60.69 -0.43 -0.7035340314136126 12.Jun2020 61.12 -0.39 -0.6340432450008129 11.Jun2020 61.51 -0.4 -0.6460991762235503 10.Jun2020 61.91 0.14 0.2266472397604015 09.Jun2020 61.77 0.08 0.129680661371373 08.Jun2020 61.69 0.43 0.7019262161279791 05.Jun2020 61.26 0.4 0.6572461386789352 04.Jun2020 60.86 0.09 0.1480993911469475 03.Jun2020 60.77 0.79 1.3171057019006336 02.Jun2020 59.98 0.38 0.6375838926174496 29.May2020 59.6 -0.35 -0.5838198498748958 28.May2020 59.95 -0.14 -0.2329838575470128 27.May2020 60.09 0.31 0.5185680829708933 26.May2020 59.78 0.31 0.5212712291911888 25.May2020 59.47 -0.05 -0.08400537634408602 22.May2020 59.52 0.55 0.9326776326945905 20.May2020 58.97 0.44 0.7517512386810182 19.May2020 58.53 0.56 0.9660169052958427 18.May2020 57.97 0.59 1.028232833739979 15.May2020 57.38 0.38 0.6666666666666666 14.May2020 57 -0.67 -1.161782555921623 13.May2020 57.67 -0.09 -0.15581717451523547 12.May2020 57.76 0.47 0.8203875021818816 11.May2020 57.29 0.34 0.5970149253731343 08.May2020 56.95 0.3 0.529567519858782 07.May2020 56.65 0.16 0.283235970968313 06.May2020 56.49 0.33 0.5876068376068376 05.May2020 56.16 0.5 0.8983111749910169 04.May2020 55.66 0.22 0.3968253968253968 30.Apr2020 55.44 -0.21 -0.37735849056603776 29.Apr2020 55.65 0.58 1.0532050118031595 28.Apr2020 55.07 -0.2 -0.3618599601954044 27.Apr2020 55.27 -0.12 -0.21664560389962087 24.Apr2020 55.39 0.06 0.10844026748599313 23.Apr2020 55.33 0.04 0.07234581298607343 22.Apr2020 55.29 -0.39 -0.7004310344827587 21.Apr2020 55.68 -0.62 -1.1012433392539964 20.Apr2020 56.3 -1.47 -2.5445733079453 17.Apr2020 57.77 1.48 2.629241428317641 16.Apr2020 56.29 -0.23 -0.40693559801840057 15.Apr2020 56.52 -0.19 -0.33503791218479984 14.Apr2020 56.71 1.19 2.143371757925072 09.Apr2020 55.52 0.31 0.5614924832457888 08.Apr2020 55.21 1.19 2.2028878193261754 07.Apr2020 54.02 0.46 0.8588498879761016 06.Apr2020 53.56 -1.18 -2.155644866642309 03.Apr2020 54.74 -1 -1.794043774668102 02.Apr2020 55.74 1.21 2.2189620392444525 01.Apr2020 54.53 1.14 2.1352313167259784 31.Mar2020 53.39 -1.14 -2.0905923344947737 30.Mar2020 54.53 -0.94 -1.694609698936362 27.Mar2020 55.47 0.06 0.10828370330265295 26.Mar2020 55.41 1.71 3.184357541899441 25.Mar2020 53.7 1.1 2.091254752851711 24.Mar2020 52.6 1.68 3.2992930086410057 23.Mar2020 50.92 -0.82 -1.5848473134905297 20.Mar2020 51.74 0.67 1.3119248090855689 19.Mar2020 51.07 -2.21 -4.147897897897898 18.Mar2020 53.28 -1.88 -3.40826686004351 17.Mar2020 55.16 -2.23 -3.8856943718417845 16.Mar2020 57.39 -1.52 -2.580207095569513 13.Mar2020 58.91 -0.16 -0.27086507533434906 12.Mar2020 59.07 -2.77 -4.479301423027167 11.Mar2020 61.84 -0.54 -0.8656620711766592 10.Mar2020 62.38 -1.05 -1.6553681223395869 09.Mar2020 63.43 -2.12 -3.234172387490465 06.Mar2020 65.55 -0.63 -0.9519492293744334 05.Mar2020 66.18 -0.22 -0.3313253012048193 04.Mar2020 66.4 0.55 0.8352315869400152 03.Mar2020 65.85 0.35 0.5343511450381679 02.Mar2020 65.5 0.14 0.2141982864137087 28.Feb2020 65.36 -0.72 -1.089588377723971 27.Feb2020 66.08 -0.16 -0.24154589371980675 26.Feb2020 66.24 -0.63 -0.9421265141318977 25.Feb2020 66.87 -0.13 -0.19402985074626866 24.Feb2020 67 0.08 0.1195457262402869 21.Feb2020 66.92 0.15 0.2246517897259248 20.Feb2020 66.77 0.16 0.2402041735475154 19.Feb2020 66.61 0.01 0.015015015015015015 18.Feb2020 66.6 -0.02 -0.03002101471029721 17.Feb2020 66.62 0.07 0.10518407212622088 14.Feb2020 66.55 0.16 0.24100015062509414 13.Feb2020 66.39 0.01 0.015064778547755347 12.Feb2020 66.38 0.04 0.06029544769369913 11.Feb2020 66.34 0.03 0.045242044940431304 10.Feb2020 66.31 -0.04 -0.06028636021100226 07.Feb2020 66.35 0.07 0.1056125528062764 06.Feb2020 66.28 0.12 0.18137847642079807 05.Feb2020 66.16 0.09 0.13621916149538368 04.Feb2020 66.07 0.04 0.06057852491291837 03.Feb2020 66.03 0.04 0.06061524473405061 31.Jan2020 65.99 -0.21 -0.31722054380664655 30.Jan2020 66.2 0.33 0.5009867921663883 29.Jan2020 65.87 -0.05 -0.07584951456310679 28.Jan2020 65.92 0.39 0.5951472607965818 27.Jan2020 65.53 -0.64 -0.9672056823333837 24.Jan2020 66.17 -0.08 -0.12075471698113208 23.Jan2020 66.25 0 0 22.Jan2020 66.25 0.3 0.45489006823351025 21.Jan2020 65.95 -0.31 -0.46785390884394806 20.Jan2020 66.26 -0.04 -0.06033182503770739 17.Jan2020 66.3 0.02 0.030175015087507542 16.Jan2020 66.28 0.23 0.34822104466313397 15.Jan2020 66.05 0.08 0.12126724268606942 14.Jan2020 65.97 -0.05 -0.0757346258709482 13.Jan2020 66.02 0.04 0.06062443164595332 10.Jan2020 65.98 -0.03 -0.04544765944553855 09.Jan2020 66.01 0.12 0.18212171801487329 08.Jan2020 65.89 0.06 0.0911438553850828 07.Jan2020 65.83 0.1 0.1521375323292256 06.Jan2020 65.73 -0.08 -0.1215620726333384 03.Jan2020 65.81 -0.11 -0.16686893203883496 02.Jan2020 65.92 0.06 0.09110233829334953 31.Dec2019 65.86 -0.27 -0.40828670799939515 30.Dec2019 66.13 0.1 0.15144631228229594 27.Dec2019 66.03 0.23 0.3495440729483283 23.Dec2019 65.8 0.08 0.12172854534388314 20.Dec2019 65.72 0.02 0.030441400304414 19.Dec2019 65.7 0 0 18.Dec2019 65.7 0.26 0.3973105134474328 17.Dec2019 65.44 0.18 0.2758197977321483 16.Dec2019 65.26 0.14 0.214987714987715 13.Dec2019 65.12 0.09 0.1383976626172536 12.Dec2019 65.03 0.32 0.49451398547365166 11.Dec2019 64.71 0.07 0.10829207920792079 10.Dec2019 64.64 0.19 0.2948021722265322 09.Dec2019 64.45 0.23 0.3581438804110869 06.Dec2019 64.22 0.1 0.15595757953836556 05.Dec2019 64.12 0.09 0.1405591129158207 04.Dec2019 64.03 0.18 0.28191072826938135 03.Dec2019 63.85 -0.22 -0.34337443421258 02.Dec2019 64.07 0.19 0.2974326862867877 29.Nov2019 63.88 -0.59 -0.9151543353497751 28.Nov2019 64.47 -0.07 -0.10845986984815618 27.Nov2019 64.54 0.1 0.15518311607697083 26.Nov2019 64.44 0.05 0.07765180928715638 25.Nov2019 64.39 0.07 0.10883084577114428 22.Nov2019 64.32 0.23 0.3588703385863629 21.Nov2019 64.09 -0.03 -0.046787273861509666 20.Nov2019 64.12 0.05 0.07803964413922272 19.Nov2019 64.07 -0.33 -0.5124223602484472 18.Nov2019 64.4 -0.16 -0.24783147459727387 15.Nov2019 64.56 0.08 0.12406947890818859 14.Nov2019 64.48 0.11 0.17088705918906322 13.Nov2019 64.37 -0.03 -0.046583850931677016 12.Nov2019 64.4 -0.33 -0.5098099799165765 11.Nov2019 64.73 0.25 0.38771712158808935 08.Nov2019 64.48 -0.4 -0.6165228113440198 07.Nov2019 64.88 0.03 0.04626060138781804 06.Nov2019 64.85 -0.13 -0.20006155740227763 05.Nov2019 64.98 -0.14 -0.214987714987715 04.Nov2019 65.12 0.42 0.6491499227202473 31.Oct2019 64.7 -0.27 -0.4155764198861013 30.Oct2019 64.97 -0.15 -0.23034398034398035 29.Oct2019 65.12 -0.1 -0.1533272002453235 28.Oct2019 65.22 -0.02 -0.030656039239730228 25.Oct2019 65.24 0.08 0.12277470841006753 24.Oct2019 65.16 0.1 0.1537042729787888 23.Oct2019 65.06 -0.08 -0.12281240405280934 22.Oct2019 65.14 0.02 0.030712530712530713 21.Oct2019 65.12 0.01 0.01535862386730149 18.Oct2019 65.11 0.01 0.015360983102918587 17.Oct2019 65.1 -0.04 -0.06140620202640467 16.Oct2019 65.14 0.02 0.030712530712530713 15.Oct2019 65.12 0.02 0.030721966205837174 14.Oct2019 65.1 -0.04 -0.06140620202640467 11.Oct2019 65.14 0.11 0.16915269875442104 10.Oct2019 65.03 -0.06 -0.09218005838070364 09.Oct2019 65.09 0.16 0.24641922069921454 08.Oct2019 64.93 -0.42 -0.6426931905126243 07.Oct2019 65.35 0.16 0.24543641662831722 04.Oct2019 65.19 0.12 0.18441678192715538 03.Oct2019 65.07 0.01 0.01537042729787888 02.Oct2019 65.06 -0.14 -0.2147239263803681 01.Oct2019 65.2 -0.14 -0.21426385062748698 30.Sept2019 65.34 -0.31 -0.4722010662604722 27.Sept2019 65.65 0.07 0.10673985971332724 26.Sept2019 65.58 -0.31 -0.470481104871756 25.Sept2019 65.89 -0.34 -0.5133625245357089 24.Sept2019 66.23 -0.18 -0.27104351754253875 23.Sept2019 66.41 0.04 0.06026819346090101 20.Sept2019 66.37 0.14 0.21138456892646837 19.Sept2019 66.23 0.04 0.06043208943949237 18.Sept2019 66.19 0.24 0.3639120545868082 17.Sept2019 65.95 -0.02 -0.030316810671517355 16.Sept2019 65.97 -0.22 -0.33237649191720803 13.Sept2019 66.19 -0.34 -0.5110476476777394 12.Sept2019 66.53 0.2 0.3015226895823911 11.Sept2019 66.33 -0.3 -0.45024763619990993 10.Sept2019 66.63 -0.23 -0.34400239306012564 09.Sept2019 66.86 0.16 0.239880059970015 06.Sept2019 66.7 -0.12 -0.17958695001496558 05.Sept2019 66.82 0.32 0.48120300751879697 04.Sept2019 66.5 0.31 0.46834869315606587 03.Sept2019 66.19 0.17 0.2574977279612239 02.Sept2019 66.02 -0.01 -0.015144631228229592 30.Aug2019 66.03 -0.21 -0.3170289855072464 29.Aug2019 66.24 -0.12 -0.18083182640144665 28.Aug2019 66.36 -0.03 -0.04518752824220515 27.Aug2019 66.39 0.01 0.015064778547755347 26.Aug2019 66.38 0.1 0.15087507543753773 23.Aug2019 66.28 -0.31 -0.4655353656705211 22.Aug2019 66.59 0.43 0.6499395405078597 21.Aug2019 66.16 0.11 0.16654049962149886 20.Aug2019 66.05 -0.22 -0.3319752527538856 19.Aug2019 66.27 -0.11 -0.16571256402530882 16.Aug2019 66.38 0.28 0.4236006051437216 14.Aug2019 66.1 -0.16 -0.24147298520977967 13.Aug2019 66.26 -0.46 -0.6894484412470024 12.Aug2019 66.72 -0.7 -1.0382675763868288 09.Aug2019 67.42 0.17 0.2527881040892193 08.Aug2019 67.25 0.01 0.0148720999405116 07.Aug2019 67.24 0.33 0.49319982065461065 06.Aug2019 66.91 -0.02 -0.029881966233378156 05.Aug2019 66.93 -0.11 -0.16408114558472553 02.Aug2019 67.04 -0.27 -0.40112910414500075 01.Aug2019 67.31 0.08 0.11899449650453667 31.Jul2019 67.23 -0.3 -0.44424700133274103 30.Jul2019 67.53 0 0 29.Jul2019 67.53 0 0 26.Jul2019 67.53 -0.2 -0.2952901225454009 25.Jul2019 67.73 0.22 0.325877647755888 24.Jul2019 67.51 -0.23 -0.33953351048125185 23.Jul2019 67.74 0.49 0.7286245353159851 22.Jul2019 67.25 0.12 0.17875763444063758 19.Jul2019 67.13 0.02 0.029801817910892564 18.Jul2019 67.11 -0.06 -0.08932559178204555 17.Jul2019 67.17 -0.05 -0.07438262421898245 16.Jul2019 67.22 0.15 0.2236469360369763 15.Jul2019 67.07 0.09 0.13436846819946252 12.Jul2019 66.98 -0.11 -0.163958861231182 11.Jul2019 67.09 0.19 0.28400597907324365 10.Jul2019 66.9 -0.08 -0.11943863839952225 09.Jul2019 66.98 -0.16 -0.23830801310694072 08.Jul2019 67.14 -0.15 -0.22291573785109228 05.Jul2019 67.29 0.11 0.1637392080976481 04.Jul2019 67.18 0.1 0.1490757304710793 03.Jul2019 67.08 0.1 0.1492982979994028 02.Jul2019 66.98 -0.14 -0.20858164481525626 01.Jul2019 67.12 -0.06 -0.08931229532598987 28.Jun2019 67.18 -0.22 -0.3264094955489614 27.Jun2019 67.4 0 0 26.Jun2019 67.4 -0.05 -0.07412898443291327 25.Jun2019 67.45 0.08 0.11874721686210479 24.Jun2019 67.37 -0.35 -0.5168340224453633 21.Jun2019 67.72 -0.21 -0.30914176358015605 20.Jun2019 67.93 0.63 0.9361069836552749 19.Jun2019 67.3 0.22 0.3279666070363745 18.Jun2019 67.08 0.33 0.4943820224719101 17.Jun2019 66.75 -0.05 -0.0748502994011976 14.Jun2019 66.8 0.09 0.1349123070004497 13.Jun2019 66.71 -0.05 -0.07489514679448772 12.Jun2019 66.76 0.1 0.15001500150015 11.Jun2019 66.66 0.33 0.4975124378109453 07.Jun2019 66.33 0.13 0.19637462235649547 06.Jun2019 66.2 0.04 0.060459492140266025 05.Jun2019 66.16 0.43 0.6541913890156702 04.Jun2019 65.73 0.09 0.13711151736745886 03.Jun2019 65.64 0.17 0.2596609133954483 31.May2019 65.47 -0.29 -0.44099756690997566 29.May2019 65.76 0.04 0.06086427267194157 28.May2019 65.72 0.03 0.04566905160602831 27.May2019 65.69 -0.07 -0.10644768856447688 24.May2019 65.76 0.02 0.030422878004259205 23.May2019 65.74 -0.15 -0.22765214751859159 22.May2019 65.89 0.16 0.24342005172676098 21.May2019 65.73 0.11 0.16763181956720513 20.May2019 65.62 -0.01 -0.015236934328813043 17.May2019 65.63 -0.09 -0.13694461351186854 16.May2019 65.72 0.14 0.21347971942665447 15.May2019 65.58 0.17 0.25989909799724814 14.May2019 65.41 -0.13 -0.19835215135794934 13.May2019 65.54 0.14 0.21406727828746178 10.May2019 65.4 -0.26 -0.395979287237283 08.May2019 65.66 -0.19 -0.2885345482156416 07.May2019 65.85 0.05 0.07598784194528875 06.May2019 65.8 0.12 0.18270401948842874 03.May2019 65.68 -0.13 -0.1975383680291749 02.May2019 65.81 0.06 0.09125475285171103 30.Apr2019 65.75 -0.1 -0.15186028853454822 29.Apr2019 65.85 0.22 0.33521255523388693 26.Apr2019 65.63 -0.04 -0.06091061367443277 25.Apr2019 65.67 -0.45 -0.6805807622504537 24.Apr2019 66.12 0 0 23.Apr2019 66.12 0 0 18.Apr2019 66.12 -0.11 -0.16608787558508228 17.Apr2019 66.23 0.07 0.10580411124546554 16.Apr2019 66.16 0.05 0.07563152321887763 15.Apr2019 66.11 0.03 0.04539951573849879 12.Apr2019 66.08 -0.08 -0.12091898428053205 11.Apr2019 66.16 -0.13 -0.19610801025795746 10.Apr2019 66.29 -0.05 -0.0753693096171239 09.Apr2019 66.34 0.02 0.030156815440289506 08.Apr2019 66.32 0.05 0.07544892108042855 05.Apr2019 66.27 -0.07 -0.10551703346397347 04.Apr2019 66.34 0 0 03.Apr2019 66.34 0.03 0.045242044940431304 02.Apr2019 66.31 0.03 0.045262522631261314 01.Apr2019 66.28 0.24 0.3634161114476075 29.Mar2019 66.04 -0.07 -0.10588413250642868 28.Mar2019 66.11 -0.22 -0.33167495854063017 27.Mar2019 66.33 -0.02 -0.03014318010550113 26.Mar2019 66.35 0.4 0.6065200909780136 25.Mar2019 65.95 -0.31 -0.46785390884394806 22.Mar2019 66.26 -0.18 -0.27092113184828415 21.Mar2019 66.44 0.32 0.4839685420447671 20.Mar2019 66.12 -0.09 -0.13593112822836428 19.Mar2019 66.21 0.12 0.18157058556513844 18.Mar2019 66.09 0.29 0.44072948328267475 15.Mar2019 65.8 0.2 0.3048780487804878 14.Mar2019 65.6 0.01 0.015246226558926665 13.Mar2019 65.59 -0.02 -0.030483158055174518 12.Mar2019 65.61 0.19 0.29043106083766435 11.Mar2019 65.42 0.32 0.4915514592933948 08.Mar2019 65.1 -0.23 -0.3520587785091076 07.Mar2019 65.33 -0.01 -0.015304560759106214 06.Mar2019 65.34 -0.08 -0.12228676245796392 05.Mar2019 65.42 -0.15 -0.22876315388134819 04.Mar2019 65.57 -0.12 -0.18267620642411325 01.Mar2019 65.69 -0.11 -0.16717325227963525 28.Feb2019 65.8 -0.35 -0.5291005291005291 27.Feb2019 66.15 0.24 0.36413290851160673 26.Feb2019 65.91 -0.06 -0.09095043201455207 25.Feb2019 65.97 0.29 0.4415347137637028 22.Feb2019 65.68 -0.06 -0.09126863401277761 21.Feb2019 65.74 0.2 0.3051571559353067 20.Feb2019 65.54 0.11 0.16811860003056703 19.Feb2019 65.43 0.09 0.13774104683195593 18.Feb2019 65.34 -0.22 -0.33557046979865773 15.Feb2019 65.56 0.03 0.04578055852281398 14.Feb2019 65.53 -0.11 -0.1675807434491164 13.Feb2019 65.64 0.51 0.783049286043298 12.Feb2019 65.13 -0.25 -0.38237993270113185 11.Feb2019 65.38 -0.12 -0.183206106870229 08.Feb2019 65.5 0.09 0.13759364011619019 07.Feb2019 65.41 -0.48 -0.7284868720594931 06.Feb2019 65.89 0.13 0.19768856447688565 05.Feb2019 65.76 0.14 0.21334958854007924 04.Feb2019 65.62 -0.03 -0.0456968773800457 01.Feb2019 65.65 0.22 0.33623720006113406 31.Jan2019 65.43 0.38 0.5841660261337432 30.Jan2019 65.05 0.1 0.15396458814472672 29.Jan2019 64.95 -0.01 -0.01539408866995074 28.Jan2019 64.96 -0.43 -0.6575929041137789 25.Jan2019 65.39 -0.02 -0.030576364470264485 24.Jan2019 65.41 0.57 0.879086983343615 23.Jan2019 64.84 0.36 0.5583126550868487 22.Jan2019 64.48 -0.04 -0.06199628022318661 21.Jan2019 64.52 0.23 0.35775392751594337 18.Jan2019 64.29 0.4 0.6260760682422915 17.Jan2019 63.89 -0.3 -0.4673625175260944 16.Jan2019 64.19 0.26 0.4066948224620679 15.Jan2019 63.93 0.27 0.42412818096135724 14.Jan2019 63.66 0.09 0.1415762151958471 11.Jan2019 63.57 0.12 0.18912529550827423 10.Jan2019 63.45 0.08 0.1262427015938141 09.Jan2019 63.37 0.14 0.22141388581369603 08.Jan2019 63.23 0.16 0.25368638021246237 07.Jan2019 63.07 0.45 0.7186202491216863 04.Jan2019 62.62 0.3 0.4813863928112965 03.Jan2019 62.32 0.14 0.22515278224509488 02.Jan2019 62.18 -0.02 -0.03215434083601286 31.Dec2018 62.2 -0.2 -0.32051282051282054 28.Dec2018 62.4 0.03 0.0481000481000481 27.Dec2018 62.37 -0.03 -0.04807692307692308 21.Dec2018 62.4 -0.21 -0.33540967896502155 20.Dec2018 62.61 0.04 0.0639284001917852 19.Dec2018 62.57 -0.13 -0.20733652312599682 18.Dec2018 62.7 -0.02 -0.03188775510204082 17.Dec2018 62.72 0.04 0.06381620931716656 14.Dec2018 62.68 0.07 0.11180322632167386 13.Dec2018 62.61 0.15 0.24015369836695485 12.Dec2018 62.46 0.1 0.1603592046183451 11.Dec2018 62.36 -0.09 -0.14411529223378702 10.Dec2018 62.45 0.16 0.25686305988120084 07.Dec2018 62.29 0.05 0.08033419023136247 06.Dec2018 62.24 -0.11 -0.1764234161988773 05.Dec2018 62.35 -0.11 -0.1761127121357669 04.Dec2018 62.46 0.24 0.3857280617164899 03.Dec2018 62.22 0.36 0.5819592628516004 30.Nov2018 61.86 -0.16 -0.2579812963560142 29.Nov2018 62.02 0.32 0.5186385737439222 28.Nov2018 61.7 -0.05 -0.08097165991902834 27.Nov2018 61.75 -0.13 -0.21008403361344538 26.Nov2018 61.88 -0.21 -0.3382187147688839 23.Nov2018 62.09 -0.08 -0.12867942737654817 22.Nov2018 62.17 0.05 0.08048937540244688 21.Nov2018 62.12 -0.33 -0.5284227381905524 20.Nov2018 62.45 -0.25 -0.39872408293460926 19.Nov2018 62.7 0.07 0.1117675235510139 16.Nov2018 62.63 -0.18 -0.28657857029135486 15.Nov2018 62.81 -0.07 -0.11132315521628498 14.Nov2018 62.88 -0.17 -0.2696272799365583 13.Nov2018 63.05 -0.13 -0.205761316872428 12.Nov2018 63.18 0.24 0.3813155386081983 09.Nov2018 62.94 -0.46 -0.7255520504731862 08.Nov2018 63.4 -0.09 -0.1417546070247283 07.Nov2018 63.49 0.07 0.11037527593818984 06.Nov2018 63.42 0.06 0.0946969696969697 05.Nov2018 63.36 -0.05 -0.07885191610156127 02.Nov2018 63.41 0.25 0.39582013932868904 31.Oct2018 63.16 -0.29 -0.4570527974783294 30.Oct2018 63.45 -0.22 -0.3455316475577195 29.Oct2018 63.67 0.13 0.2045955303745672 26.Oct2018 63.54 0.11 0.1734195175784329 25.Oct2018 63.43 -0.38 -0.595517943895941 24.Oct2018 63.81 0.09 0.14124293785310735 23.Oct2018 63.72 -0.29 -0.4530542102796438 22.Oct2018 64.01 0 0 19.Oct2018 64.01 0.02 0.03125488357555868 18.Oct2018 63.99 -0.39 -0.6057781919850885 17.Oct2018 64.38 0.11 0.17115294849852186 16.Oct2018 64.27 0.03 0.046699875466998754 15.Oct2018 64.24 0.04 0.06230529595015576 12.Oct2018 64.2 0.37 0.5796647344508852 11.Oct2018 63.83 -0.22 -0.3434816549570648 10.Oct2018 64.05 -0.13 -0.20255531318167652 09.Oct2018 64.18 -0.19 -0.2951685567811092 08.Oct2018 64.37 -0.09 -0.13962147067949116 05.Oct2018 64.46 -0.21 -0.3247255296118757 04.Oct2018 64.67 -0.43 -0.6605222734254992 03.Oct2018 65.1 0.15 0.23094688221709006 02.Oct2018 64.95 -0.16 -0.24573798187682383 01.Oct2018 65.11 -0.04 -0.06139677666922486 28.Sept2018 65.15 -0.45 -0.6859756097560976 27.Sept2018 65.6 0.59 0.9075526842024304 26.Sept2018 65.01 -0.12 -0.18424689083371718 25.Sept2018 65.13 0.21 0.3234750462107209 24.Sept2018 64.92 0.2 0.30902348578491967 21.Sept2018 64.72 0.2 0.30998140111593303 20.Sept2018 64.52 0.25 0.38898397386027694 19.Sept2018 64.27 -0.04 -0.06219872492613902 18.Sept2018 64.31 -0.1 -0.1552553951249806 17.Sept2018 64.41 0.02 0.031060723714862556 14.Sept2018 64.39 0.51 0.7983719474013776 13.Sept2018 63.88 0.29 0.45604654819940244 12.Sept2018 63.59 -0.02 -0.03144159723313945 11.Sept2018 63.61 -0.14 -0.2196078431372549 10.Sept2018 63.75 -0.19 -0.29715358148264 07.Sept2018 63.94 0.14 0.219435736677116 06.Sept2018 63.8 0.29 0.45662100456621 05.Sept2018 63.51 -0.22 -0.34520633924368427 04.Sept2018 63.73 -0.34 -0.5306695801467145 03.Sept2018 64.07 -0.09 -0.14027431421446385 31.Aug2018 64.16 -0.57 -0.8805808744013595 30.Aug2018 64.73 -0.3 -0.4613255420575119 29.Aug2018 65.03 -0.07 -0.10752688172043011 28.Aug2018 65.1 0.02 0.03073140749846343 27.Aug2018 65.08 0.01 0.015368065160596281 24.Aug2018 65.07 -0.05 -0.07678132678132678 23.Aug2018 65.12 0.1 0.15379883112888343 22.Aug2018 65.02 0.23 0.3549930544837166 21.Aug2018 64.79 0.06 0.09269272362119574 20.Aug2018 64.73 0.04 0.061833359097232955 17.Aug2018 64.69 0.34 0.5283605283605284 16.Aug2018 64.35 -0.07 -0.10866190624029805 14.Aug2018 64.42 0.05 0.07767593599502874 13.Aug2018 64.37 -0.78 -1.1972371450498849 10.Aug2018 65.15 -0.46 -0.7011126352690139 09.Aug2018 65.61 -0.23 -0.34933171324422846 08.Aug2018 65.84 -0.21 -0.31794095382286147 07.Aug2018 66.05 -0.04 -0.06052352852171282 06.Aug2018 66.09 0.07 0.10602847621932748 03.Aug2018 66.02 -0.04 -0.060551014229488345 02.Aug2018 66.06 -0.33 -0.49706281066425667 01.Aug2018 66.39 -0.06 -0.09029345372460497 31.Jul2018 66.45 -0.42 -0.6280843427545985 30.Jul2018 66.87 0.04 0.05985335926978902 27.Jul2018 66.83 0.06 0.08986071589036992 26.Jul2018 66.77 0.35 0.5269497139415839 25.Jul2018 66.42 0.17 0.25660377358490566 24.Jul2018 66.25 -0.17 -0.2559470039144836 23.Jul2018 66.42 0 0 20.Jul2018 66.42 0.17 0.25660377358490566 19.Jul2018 66.25 -0.04 -0.06034092623321768 18.Jul2018 66.29 0 0 17.Jul2018 66.29 -0.32 -0.4804083470950308 16.Jul2018 66.61 0.27 0.4069942719324691 13.Jul2018 66.34 0.2 0.3023888720895071 12.Jul2018 66.14 -0.1 -0.15096618357487923 11.Jul2018 66.24 -0.05 -0.0754261577915221 10.Jul2018 66.29 0.02 0.03017956843217142 09.Jul2018 66.27 0.55 0.8368837492391966 06.Jul2018 65.72 0.29 0.44322176371694944 05.Jul2018 65.43 0.24 0.36815462494247586 04.Jul2018 65.19 0.37 0.5708114779389077 03.Jul2018 64.82 0.03 0.04630344188918043 02.Jul2018 64.79 -0.24 -0.36906043364600954 29.Jun2018 65.03 -0.19 -0.2913216804661147 28.Jun2018 65.22 -0.05 -0.07660487206986365 27.Jun2018 65.27 0.03 0.04598405885959534 26.Jun2018 65.24 -0.03 -0.04596292324191818 25.Jun2018 65.27 -0.18 -0.2750190985485103 22.Jun2018 65.45 0.5 0.7698229407236336 21.Jun2018 64.95 -0.08 -0.12302014454866984 20.Jun2018 65.03 0.48 0.7436096049573974 19.Jun2018 64.55 -0.59 -0.9057414798894688 18.Jun2018 65.14 -0.32 -0.488848151542927 15.Jun2018 65.46 -0.38 -0.5771567436208992 14.Jun2018 65.84 0.26 0.3964623360780726 13.Jun2018 65.58 -0.3 -0.4553734061930783 12.Jun2018 65.88 -0.31 -0.46834869315606587 11.Jun2018 66.19 -0.05 -0.07548309178743962 08.Jun2018 66.24 -0.2 -0.30102347983142685 07.Jun2018 66.44 -0.08 -0.12026458208057728 06.Jun2018 66.52 0 0 05.Jun2018 66.52 0.03 0.04511956685215822 04.Jun2018 66.49 0 0 01.Jun2018 66.49 -0.31 -0.46407185628742514 31.May2018 66.8 -0.53 -0.7871676815683945 30.May2018 67.33 -0.09 -0.13349154553544942 29.May2018 67.42 -0.01 -0.01483019427554501 28.May2018 67.43 0.08 0.11878247958426132 25.May2018 67.35 -0.11 -0.16305959086866292 24.May2018 67.46 0.52 0.7768150582611294 23.May2018 66.94 0.18 0.2696225284601558 22.May2018 66.76 0.12 0.18007202881152462 18.May2018 66.64 -0.45 -0.6707407959457445 17.May2018 67.09 0.21 0.31399521531100477 16.May2018 66.88 -0.03 -0.044836347332237333 15.May2018 66.91 -0.37 -0.5499405469678954 14.May2018 67.28 0.16 0.23837902264600716 11.May2018 67.12 1.24 1.8822100789313905 09.May2018 65.88 -0.67 -1.0067618332081143 08.May2018 66.55 -0.24 -0.3593352298248241 07.May2018 66.79 0.13 0.19501950195019502 04.May2018 66.66 -0.43 -0.6409300939037115 03.May2018 67.09 -0.26 -0.3860430586488493 02.May2018 67.35 -0.58 -0.8538201089356691 30.Apr2018 67.93 -0.36 -0.5271635671401377 27.Apr2018 68.29 -0.16 -0.2337472607742878 26.Apr2018 68.45 0.06 0.0877321245796169 25.Apr2018 68.39 -0.4 -0.5814798662596308 24.Apr2018 68.79 0.08 0.11643137825644011 23.Apr2018 68.71 -0.29 -0.42028985507246375 20.Apr2018 69 -0.23 -0.33222591362126247 19.Apr2018 69.23 -0.01 -0.014442518775274409 18.Apr2018 69.24 -0.02 -0.028876696505919723 17.Apr2018 69.26 -0.1 -0.14417531718569782 16.Apr2018 69.36 -0.08 -0.1152073732718894 13.Apr2018 69.44 0.03 0.04322143783316525 12.Apr2018 69.41 0.07 0.1009518315546582 11.Apr2018 69.34 -0.12 -0.17276130146847107 10.Apr2018 69.46 -0.1 -0.1437607820586544 09.Apr2018 69.56 -0.07 -0.10053138015223323 06.Apr2018 69.63 0.11 0.15822784810126583 05.Apr2018 69.52 0.11 0.15847860538827258 04.Apr2018 69.41 -0.03 -0.043202764976958526 03.Apr2018 69.44 0.11 0.15866147410933218 29.Mar2018 69.33 -0.21 -0.30198446937014667 28.Mar2018 69.54 0.14 0.2017291066282421 27.Mar2018 69.4 0.3 0.4341534008683068 26.Mar2018 69.1 -0.11 -0.15893656985984683 23.Mar2018 69.21 -0.2 -0.28814291888776833 22.Mar2018 69.41 -0.1 -0.14386419220256078 21.Mar2018 69.51 -0.01 -0.014384349827387802 20.Mar2018 69.52 -0.24 -0.3440366972477064 19.Mar2018 69.76 -0.05 -0.07162297665090961 16.Mar2018 69.81 0.03 0.04299226139294927 15.Mar2018 69.78 0.1 0.14351320321469574 14.Mar2018 69.68 -0.04 -0.05737234652897304 13.Mar2018 69.72 -0.13 -0.18611309949892627 12.Mar2018 69.85 0.05 0.07163323782234957 09.Mar2018 69.8 0.07 0.10038720780152015 08.Mar2018 69.73 -0.06 -0.08597220232124947 07.Mar2018 69.79 0.05 0.07169486664754804 06.Mar2018 69.74 0.02 0.02868617326448652 05.Mar2018 69.72 0 0 02.Mar2018 69.72 -0.08 -0.11461318051575932 01.Mar2018 69.8 -0.04 -0.0572737686139748 28.Feb2018 69.84 -0.4 -0.5694760820045558 27.Feb2018 70.24 0.24 0.34285714285714286 26.Feb2018 70 0.14 0.20040080160320642 23.Feb2018 69.86 0.03 0.042961477874838894 22.Feb2018 69.83 -0.09 -0.12871853546910755 21.Feb2018 69.92 -0.05 -0.07145919679862799 20.Feb2018 69.97 -0.11 -0.1569634703196347 19.Feb2018 70.08 0.29 0.4155323112193724 16.Feb2018 69.79 0.42 0.6054490413723511 15.Feb2018 69.37 -0.19 -0.27314548591144333 14.Feb2018 69.56 -0.77 -1.0948386179439784 13.Feb2018 70.33 0.22 0.3137926116103266 12.Feb2018 70.11 -0.12 -0.17086715079026057 09.Feb2018 70.23 -0.54 -0.7630351844001696 08.Feb2018 70.77 -0.28 -0.39408866995073893 07.Feb2018 71.05 0.11 0.15506061460389062 06.Feb2018 70.94 -0.4 -0.5606952621250351 05.Feb2018 71.34 -0.19 -0.26562281560184536 02.Feb2018 71.53 -0.17 -0.23709902370990238 01.Feb2018 71.7 0.05 0.06978367062107467 31.Jan2018 71.65 -0.4 -0.5551700208188758 30.Jan2018 72.05 0.01 0.0138811771238201 29.Jan2018 72.04 -0.16 -0.22160664819944598 26.Jan2018 72.2 0.05 0.0693000693000693 25.Jan2018 72.15 0.11 0.1526929483620211 24.Jan2018 72.04 -0.03 -0.04162619675315665 23.Jan2018 72.07 0.02 0.027758501040943788 22.Jan2018 72.05 -0.14 -0.19393267765618508 19.Jan2018 72.19 -0.08 -0.11069600110696001 18.Jan2018 72.27 -0.01 -0.01383508577753182 17.Jan2018 72.28 0.03 0.04152249134948097 16.Jan2018 72.25 0.09 0.12472283813747229 15.Jan2018 72.16 0.07 0.09710084616451657 12.Jan2018 72.09 0.02 0.027750797835437768 11.Jan2018 72.07 0.07 0.09722222222222222 10.Jan2018 72 -0.17 -0.23555493972564778 09.Jan2018 72.17 -0.01 -0.013854253255749516 08.Jan2018 72.18 0.01 0.013856172925038105 05.Jan2018 72.17 0.09 0.12486126526082131 04.Jan2018 72.08 0.15 0.20853607674127625 03.Jan2018 71.93 0.01 0.013904338153503892 02.Jan2018 71.92 0.12 0.1671309192200557 29.Dec2017 71.8 -0.31 -0.42989876577451114 28.Dec2017 72.11 0.03 0.041620421753607105 27.Dec2017 72.08 0.03 0.041637751561415685 22.Dec2017 72.05 -0.03 -0.041620421753607105 21.Dec2017 72.08 -0.12 -0.16620498614958448 20.Dec2017 72.2 -0.05 -0.06920415224913495 19.Dec2017 72.25 0.12 0.1663662830999584 18.Dec2017 72.13 0.13 0.18055555555555555 15.Dec2017 72 0.12 0.1669449081803005 14.Dec2017 71.88 0.12 0.16722408026755853 13.Dec2017 71.76 -0.15 -0.20859407592824364 12.Dec2017 71.91 0.16 0.2229965156794425 11.Dec2017 71.75 -0.07 -0.09746588693957114 08.Dec2017 71.82 0.01 0.01392563709789723 07.Dec2017 71.81 0.03 0.041794371691278906 06.Dec2017 71.78 0.11 0.1534812334310032 05.Dec2017 71.67 0.04 0.05584252408208851 04.Dec2017 71.63 -0.02 -0.027913468248429867 01.Dec2017 71.65 -0.14 -0.19501323304081347 30.Nov2017 71.79 -0.48 -0.66417600664176 29.Nov2017 72.27 0.01 0.013838915029061722 28.Nov2017 72.26 0.11 0.15246015246015246 27.Nov2017 72.15 0.04 0.0554708084870337 24.Nov2017 72.11 0.07 0.0971682398667407 23.Nov2017 72.04 0.01 0.013883104262113009 22.Nov2017 72.03 0.03 0.041666666666666664 21.Nov2017 72 -0.03 -0.04164931278633902 20.Nov2017 72.03 0.13 0.1808066759388039 17.Nov2017 71.9 0.1 0.1392757660167131 16.Nov2017 71.8 0.21 0.2933370582483587 15.Nov2017 71.59 0.01 0.013970382788488405 14.Nov2017 71.58 -0.07 -0.09769713886950454 13.Nov2017 71.65 0.2 0.27991602519244224 10.Nov2017 71.45 0 0 09.Nov2017 71.45 0.15 0.21037868162692847 08.Nov2017 71.3 -0.59 -0.8206982890527195 07.Nov2017 71.89 -0.05 -0.06950236308034473 06.Nov2017 71.94 -0.71 -0.9772883688919477 03.Nov2017 72.65 -0.28 -0.3839297956945016 02.Nov2017 72.93 0.12 0.16481252575195715 31.Oct2017 72.81 -0.33 -0.45118949958982774 30.Oct2017 73.14 0.41 0.5637288601677437 27.Oct2017 72.73 -0.05 -0.0687001923605386 26.Oct2017 72.78 -0.15 -0.20567667626491157 25.Oct2017 72.93 0.1 0.13730605519703418 24.Oct2017 72.83 -0.14 -0.19185966835685897 23.Oct2017 72.97 -0.18 -0.24606971975393027 20.Oct2017 73.15 -0.04 -0.05465227490094275 19.Oct2017 73.19 0.06 0.08204567209079722 18.Oct2017 73.13 0.17 0.23300438596491227 17.Oct2017 72.96 -0.09 -0.12320328542094455 16.Oct2017 73.05 0.01 0.013691128148959474 13.Oct2017 73.04 -0.04 -0.05473453749315818 12.Oct2017 73.08 0.1 0.13702384214853386 11.Oct2017 72.98 0 0 10.Oct2017 72.98 -0.03 -0.041090261607998904 09.Oct2017 73.01 -0.05 -0.0684369011771147 06.Oct2017 73.06 -0.01 -0.01368550704803613 05.Oct2017 73.07 -0.03 -0.04103967168262654 04.Oct2017 73.1 0.12 0.16442861057824062 03.Oct2017 72.98 0.06 0.08228195282501372 02.Oct2017 72.92 0.07 0.09608785175017158 29.Sept2017 72.85 -0.13 -0.178130994793094 28.Sept2017 72.98 -0.09 -0.12316956343232517 27.Sept2017 73.07 -0.14 -0.1912307061876793 26.Sept2017 73.21 0.01 0.01366120218579235 25.Sept2017 73.2 0.03 0.04100041000410004 22.Sept2017 73.17 0.13 0.17798466593647316 21.Sept2017 73.04 -0.24 -0.32751091703056767 20.Sept2017 73.28 -0.12 -0.16348773841961853 19.Sept2017 73.4 -0.09 -0.12246564158388897 18.Sept2017 73.49 0.06 0.08171047255889963 15.Sept2017 73.43 0.03 0.04087193460490463 14.Sept2017 73.4 -0.03 -0.040855236279449814 13.Sept2017 73.43 -0.01 -0.013616557734204794 12.Sept2017 73.44 -0.06 -0.08163265306122448 11.Sept2017 73.5 -0.01 -0.013603591348115902 08.Sept2017 73.51 0.22 0.3001773775412744 07.Sept2017 73.29 -0.02 -0.027281407720638386 06.Sept2017 73.31 0.16 0.21872863978127136 05.Sept2017 73.15 0.01 0.013672409078479627 04.Sept2017 73.14 0.02 0.02735229759299781 01.Sept2017 73.12 0.17 0.23303632625085674 31.Aug2017 72.95 -0.2 -0.2734107997265892 30.Aug2017 73.15 0.09 0.12318642211880645 29.Aug2017 73.06 -0.12 -0.1639792292976223 28.Aug2017 73.18 0.05 0.06837139340899767 25.Aug2017 73.13 0.21 0.287986834887548 24.Aug2017 72.92 0.07 0.09608785175017158 23.Aug2017 72.85 -0.14 -0.1918070968625839 22.Aug2017 72.99 0.08 0.1097243176518996 21.Aug2017 72.91 0.05 0.06862475981334065 18.Aug2017 72.86 -0.03 -0.04115790917821375 17.Aug2017 72.89 0.09 0.12362637362637363 16.Aug2017 72.8 0.11 0.15132755537212822 14.Aug2017 72.69 0.12 0.1653575857792476 11.Aug2017 72.57 -0.19 -0.2611324903793293 10.Aug2017 72.76 -0.17 -0.2331002331002331 09.Aug2017 72.93 -0.25 -0.34162339437004646 08.Aug2017 73.18 0.19 0.2603096314563639 07.Aug2017 72.99 -0.04 -0.054772011502122415 04.Aug2017 73.03 0.2 0.27461211039406835 03.Aug2017 72.83 0.32 0.4413184388360226 02.Aug2017 72.51 -0.1 -0.13772207684891888 01.Aug2017 72.61 -0.06 -0.08256501995321315 31.Jul2017 72.67 -0.36 -0.49294810351910173 28.Jul2017 73.03 -0.12 -0.16404647983595352 27.Jul2017 73.15 0.05 0.06839945280437756 26.Jul2017 73.1 0.15 0.20562028786840303 25.Jul2017 72.95 -0.24 -0.32791364940565654 24.Jul2017 73.19 0.14 0.19164955509924708 21.Jul2017 73.05 -0.09 -0.12305168170631665 20.Jul2017 73.14 0 0 19.Jul2017 73.14 0.06 0.08210180623973727 18.Jul2017 73.08 0.07 0.09587727708533078 17.Jul2017 73.01 0.15 0.20587427944002196 14.Jul2017 72.86 -0.02 -0.027442371020856202 13.Jul2017 72.88 0.2 0.275178866263071 12.Jul2017 72.68 -0.08 -0.10995052226498075 11.Jul2017 72.76 0.35 0.48335865211987294 10.Jul2017 72.41 0.06 0.082930200414651 07.Jul2017 72.35 -0.19 -0.26192445547284254 06.Jul2017 72.54 -0.3 -0.41186161449752884 05.Jul2017 72.84 -0.02 -0.02744990392533626 04.Jul2017 72.86 0 0 03.Jul2017 72.86 0.14 0.1925192519251925 30.Jun2017 72.72 -0.62 -0.8453776929370057 29.Jun2017 73.34 0.07 0.0955370547290842 28.Jun2017 73.27 -0.1 -0.1362954886193267 27.Jun2017 73.37 0.22 0.3007518796992481 26.Jun2017 73.15 0.09 0.12318642211880645 22.Jun2017 73.06 -0.05 -0.0683900971139379 21.Jun2017 73.11 -0.23 -0.3136078538314699 20.Jun2017 73.34 -0.14 -0.19052803483941208 19.Jun2017 73.48 0.03 0.04084411164057182 16.Jun2017 73.45 -0.19 -0.25801195002715915 15.Jun2017 73.64 0.16 0.21774632553075668 14.Jun2017 73.48 -0.12 -0.16304347826086957 13.Jun2017 73.6 -0.07 -0.09501832496267137 12.Jun2017 73.67 -0.07 -0.09492812584757256 09.Jun2017 73.74 0.09 0.12219959266802444 08.Jun2017 73.65 -0.29 -0.39220989991885313 07.Jun2017 73.94 0.08 0.1083130246412131 06.Jun2017 73.86 0.25 0.33962776796630895 02.Jun2017 73.61 -0.04 -0.05431093007467753 01.Jun2017 73.65 -0.05 -0.06784260515603799 31.May2017 73.7 -0.33 -0.4457652303120357 30.May2017 74.03 0.02 0.027023375219564924 29.May2017 74.01 0.04 0.05407597674733 26.May2017 73.97 0.13 0.176056338028169 24.May2017 73.84 0.15 0.20355543493011263 23.May2017 73.69 0.11 0.14949714596357705 22.May2017 73.58 0.08 0.10884353741496598 19.May2017 73.5 -0.07 -0.09514747859181731 18.May2017 73.57 -0.2 -0.27111291853056796 17.May2017 73.77 -0.07 -0.09479956663055254 16.May2017 73.84 0.11 0.14919300149193002 15.May2017 73.73 0.18 0.24473147518694766 12.May2017 73.55 0.04 0.05441436539246361 11.May2017 73.51 0.18 0.2454657029864994 10.May2017 73.33 -0.11 -0.14978213507625274 09.May2017 73.44 -0.12 -0.1631321370309951 08.May2017 73.56 0.14 0.19068373740125308 05.May2017 73.42 -0.27 -0.3663997828742027 04.May2017 73.69 0.04 0.05431093007467753 03.May2017 73.65 0.06 0.08153281695882593 02.May2017 73.59 0.12 0.16333197223356472 28.Apr2017 73.47 -0.28 -0.37966101694915255 27.Apr2017 73.75 -0.03 -0.040661425860666844 26.Apr2017 73.78 0.05 0.06781500067815001 25.Apr2017 73.73 0.18 0.24473147518694766 24.Apr2017 73.55 0.1 0.13614703880190607 21.Apr2017 73.45 -0.03 -0.04082743603701688 20.Apr2017 73.48 -0.04 -0.0544069640914037 19.Apr2017 73.52 0.12 0.16348773841961853 18.Apr2017 73.4 0.06 0.08181074447777474 13.Apr2017 73.34 0.26 0.35577449370552816 12.Apr2017 73.08 0.03 0.04106776180698152 11.Apr2017 73.05 0 0 10.Apr2017 73.05 0 0 07.Apr2017 73.05 0.13 0.17827756445419637 06.Apr2017 72.92 0.11 0.15107814860596072 05.Apr2017 72.81 0.01 0.013736263736263736 04.Apr2017 72.8 0.05 0.06872852233676977 03.Apr2017 72.75 -0.3 -0.4106776180698152 31.Mar2017 73.05 -0.43 -0.5851932498639085 30.Mar2017 73.48 0.06 0.08172160174339417 29.Mar2017 73.42 -0.03 -0.04084411164057182 28.Mar2017 73.45 -0.15 -0.20380434782608695 27.Mar2017 73.6 0.22 0.2998092123194331 24.Mar2017 73.38 -0.08 -0.10890280424720937 23.Mar2017 73.46 0.25 0.3414834039065701 22.Mar2017 73.21 -0.19 -0.25885558583106266 21.Mar2017 73.4 0.25 0.3417634996582365 20.Mar2017 73.15 -0.02 -0.02733360666940003 17.Mar2017 73.17 0.17 0.2328767123287671 16.Mar2017 73 0.46 0.6341328921974083 15.Mar2017 72.54 -0.17 -0.2338055288130931 14.Mar2017 72.71 -0.2 -0.274310794129749 13.Mar2017 72.91 0.23 0.31645569620253167 10.Mar2017 72.68 -0.1 -0.1374003847210772 09.Mar2017 72.78 -0.6 -0.8176614881439084 08.Mar2017 73.38 -0.07 -0.09530292716133425 07.Mar2017 73.45 0.11 0.14998636487592037 06.Mar2017 73.34 0.07 0.0955370547290842 03.Mar2017 73.27 -0.07 -0.09544586855740388 02.Mar2017 73.34 -0.04 -0.05451076587626056 01.Mar2017 73.38 0.05 0.06818491749624983 28.Feb2017 73.33 -0.37 -0.5020352781546812 27.Feb2017 73.7 0.12 0.16308779559662953 24.Feb2017 73.58 0.12 0.16335420637081405 23.Feb2017 73.46 0.13 0.17728078549024956 22.Feb2017 73.33 0.19 0.25977577249111294 21.Feb2017 73.14 0 0 20.Feb2017 73.14 0.03 0.04103405826836274 17.Feb2017 73.11 -0.11 -0.15023217700081945 16.Feb2017 73.22 -0.07 -0.09551098376313276 15.Feb2017 73.29 -0.2 -0.27214587018641995 14.Feb2017 73.49 0.22 0.3002593148628361 13.Feb2017 73.27 0.2 0.2737101409607226 10.Feb2017 73.07 0.14 0.1919648978472508 09.Feb2017 72.93 0.04 0.05487721223761833 08.Feb2017 72.89 -0.08 -0.10963409620391942 07.Feb2017 72.97 -0.05 -0.06847439057792386 06.Feb2017 73.02 0.34 0.4678040726472207 03.Feb2017 72.68 0.09 0.12398401983744317 02.Feb2017 72.59 0.16 0.22090294077039901 01.Feb2017 72.43 0.05 0.06907985631389886 31.Jan2017 72.38 -0.42 -0.5769230769230769 30.Jan2017 72.8 0.09 0.12377939760693164 27.Jan2017 72.71 0.12 0.16531202644992424 26.Jan2017 72.59 -0.16 -0.21993127147766323 25.Jan2017 72.75 -0.04 -0.05495260337958511 24.Jan2017 72.79 0.12 0.1651300399064263 23.Jan2017 72.67 0.11 0.1515986769570011 20.Jan2017 72.56 -0.2 -0.2748763056624519 19.Jan2017 72.76 -0.2 -0.2741228070175439 18.Jan2017 72.96 0.14 0.19225487503433122 17.Jan2017 72.82 0.12 0.16506189821182943 16.Jan2017 72.7 -0.01 -0.013753266400770183 13.Jan2017 72.71 0.2 0.2758240242725141 12.Jan2017 72.51 -0.03 -0.0413564929693962 11.Jan2017 72.54 -0.06 -0.08264462809917356 10.Jan2017 72.6 0.01 0.013776002204160353 09.Jan2017 72.59 0.06 0.08272438990762443 06.Jan2017 72.53 0.32 0.4431519180168952 05.Jan2017 72.21 0.2 0.2777392028884877 04.Jan2017 72.01 0.38 0.5305039787798409 03.Jan2017 71.63 0.12 0.16780869808418403 02.Jan2017 71.51 0.01 0.013986013986013986 30.Dec2016 71.5 -0.27 -0.37620175560819286 29.Dec2016 71.77 0.28 0.39166316967408027 28.Dec2016 71.49 -0.16 -0.22330774598743894 27.Dec2016 71.65 0.05 0.06983240223463687 23.Dec2016 71.6 0.01 0.013968431345159939 22.Dec2016 71.59 0.04 0.055904961565338925 21.Dec2016 71.55 0.16 0.224121025353691 20.Dec2016 71.39 0.08 0.11218622914037302 19.Dec2016 71.31 0.1 0.1404297149276787 16.Dec2016 71.21 -0.14 -0.19621583742116327 15.Dec2016 71.35 -0.28 -0.39089766857461955 14.Dec2016 71.63 0.13 0.18181818181818182 13.Dec2016 71.5 0.14 0.1961883408071749 12.Dec2016 71.36 -0.08 -0.11198208286674133 09.Dec2016 71.44 -0.02 -0.027987685418415897 08.Dec2016 71.46 0.43 0.6053780092918485 07.Dec2016 71.03 0.17 0.23990968106124752 06.Dec2016 70.86 0.34 0.4821327283040272 05.Dec2016 70.52 0.2 0.2844141069397042 02.Dec2016 70.32 -0.28 -0.39660056657223797 01.Dec2016 70.6 -0.09 -0.12731645211486772 30.Nov2016 70.69 -0.43 -0.6046119235095613 29.Nov2016 71.12 0.06 0.08443568815085843 28.Nov2016 71.06 0.04 0.056322162771050406 25.Nov2016 71.02 -0.05 -0.07035317292809906 24.Nov2016 71.07 -0.26 -0.3645030141595402 23.Nov2016 71.33 0.08 0.11228070175438597 22.Nov2016 71.25 0.02 0.028078056998455708 21.Nov2016 71.23 -0.06 -0.0841632767569084 18.Nov2016 71.29 -0.14 -0.19599608007839844 17.Nov2016 71.43 0.25 0.3512222534419781 16.Nov2016 71.18 0.36 0.5083309799491669 15.Nov2016 70.82 -0.34 -0.477796514896009 14.Nov2016 71.16 -0.69 -0.9603340292275574 11.Nov2016 71.85 -0.91 -1.2506871907641561 10.Nov2016 72.76 -0.77 -1.0471916224670204 09.Nov2016 73.53 0.02 0.027207182696231805 08.Nov2016 73.51 0.3 0.4097800846878842 07.Nov2016 73.21 -0.05 -0.06825006825006825 04.Nov2016 73.26 0.04 0.054629882545752524 03.Nov2016 73.22 -0.08 -0.10914051841746249 02.Nov2016 73.3 -0.22 -0.2992383025027203 31.Oct2016 73.52 -0.34 -0.4603303547251557 28.Oct2016 73.86 -0.19 -0.2565833896016205 27.Oct2016 74.05 -0.46 -0.6173667964031674 26.Oct2016 74.51 -0.06 -0.08046131151937777 25.Oct2016 74.57 0.06 0.08052610387867401 24.Oct2016 74.51 0.26 0.3501683501683502 21.Oct2016 74.25 0.26 0.3513988376807677 20.Oct2016 73.99 0.17 0.2302898943375779 19.Oct2016 73.82 -0.08 -0.10825439783491204 18.Oct2016 73.9 -0.12 -0.1621183463928668 17.Oct2016 74.02 -0.16 -0.21569156106767323 14.Oct2016 74.18 0.04 0.05395198273536553 13.Oct2016 74.14 -0.15 -0.20191142818683538 12.Oct2016 74.29 -0.17 -0.228310502283105 11.Oct2016 74.46 -0.1 -0.13412017167381973 10.Oct2016 74.56 -0.07 -0.09379606056545625 07.Oct2016 74.63 -0.08 -0.10708071208673538 06.Oct2016 74.71 -0.06 -0.08024608800320984 05.Oct2016 74.77 0.03 0.04013914905004014 04.Oct2016 74.74 0.22 0.2952227589908749 03.Oct2016 74.52 0.15 0.20169423154497781 30.Sept2016 74.37 -0.23 -0.30831099195710454 29.Sept2016 74.6 0.12 0.1611170784103115 28.Sept2016 74.48 0.04 0.05373455131649651 27.Sept2016 74.44 -0.04 -0.05370569280343716 26.Sept2016 74.48 -0.27 -0.3612040133779264 23.Sept2016 74.75 0.48 0.6462905614649253 22.Sept2016 74.27 0.35 0.4734848484848485 21.Sept2016 73.92 0.08 0.10834236186348863 20.Sept2016 73.84 0.03 0.04064489906516732 19.Sept2016 73.81 0.04 0.054222583706113596 16.Sept2016 73.77 -0.1 -0.13537295248409367 15.Sept2016 73.87 -0.11 -0.1486888348202217 14.Sept2016 73.98 -0.08 -0.10802052389954091 13.Sept2016 74.06 -0.29 -0.39004707464694016 12.Sept2016 74.35 -0.45 -0.6016042780748663 09.Sept2016 74.8 0.24 0.3218884120171674 08.Sept2016 74.56 0.41 0.5529332434254889 07.Sept2016 74.15 0.12 0.16209644738619478 06.Sept2016 74.03 0.01 0.013509862199405566 05.Sept2016 74.02 0.27 0.36610169491525424 02.Sept2016 73.75 -0.28 -0.37822504390112116 01.Sept2016 74.03 -0.14 -0.1887555615477956 31.Aug2016 74.17 -0.28 -0.3760913364674278 30.Aug2016 74.45 0.04 0.05375621556242441 29.Aug2016 74.41 0.01 0.013440860215053764 26.Aug2016 74.4 -0.05 -0.0671591672263264 25.Aug2016 74.45 -0.02 -0.026856452262656105 24.Aug2016 74.47 0.16 0.21531422419593593 23.Aug2016 74.31 -0.07 -0.09411132024737832 22.Aug2016 74.38 -0.09 -0.12085403518195247 19.Aug2016 74.47 0.19 0.25578890683898764 18.Aug2016 74.28 0 0 17.Aug2016 74.28 0.11 0.14830794121612512 16.Aug2016 74.17 0.35 0.47412625304795447 12.Aug2016 73.82 0.02 0.02710027100271003 11.Aug2016 73.8 0.08 0.10851871947911014 10.Aug2016 73.72 0.07 0.09504412763068568 09.Aug2016 73.65 0.24 0.3269309358398038 08.Aug2016 73.41 0.19 0.2594919420923245 05.Aug2016 73.22 0.41 0.5631094629858536 04.Aug2016 72.81 -0.26 -0.35582318324893936 03.Aug2016 73.07 -0.18 -0.24573378839590443 02.Aug2016 73.25 0.06 0.08197841235141413 01.Aug2016 73.19 0.16 0.21908804600848966 29.Jul2016 73.03 -0.26 -0.3547550825487788 28.Jul2016 73.29 0.06 0.0819336337566571 27.Jul2016 73.23 -0.34 -0.4621448960173984 26.Jul2016 73.57 -0.09 -0.12218300298669563 25.Jul2016 73.66 0.03 0.040744261849789486 22.Jul2016 73.63 -0.06 -0.08142217397204506 21.Jul2016 73.69 -0.08 -0.10844516741222719 20.Jul2016 73.77 0.29 0.3946652150244965 19.Jul2016 73.48 -0.05 -0.06799945600435196 18.Jul2016 73.53 -0.02 -0.027192386131883073 15.Jul2016 73.55 0.04 0.05441436539246361 14.Jul2016 73.51 0.16 0.21813224267211997 13.Jul2016 73.35 0.1 0.13651877133105803 12.Jul2016 73.25 0.32 0.4387769093651447 11.Jul2016 72.93 0.24 0.330169211721007 08.Jul2016 72.69 0.07 0.09639217846323327 07.Jul2016 72.62 -0.02 -0.02753303964757709 06.Jul2016 72.64 0.27 0.3730827691032196 05.Jul2016 72.37 0.08 0.11066537557061834 04.Jul2016 72.29 0.3 0.41672454507570494 01.Jul2016 71.99 0.21 0.2925606018389523 30.Jun2016 71.78 0.11 0.1534812334310032 29.Jun2016 71.67 0.33 0.4625735912531539 28.Jun2016 71.34 -0.06 -0.08403361344537816 27.Jun2016 71.4 0.01 0.014007564084605687 24.Jun2016 71.39 0.29 0.4078762306610408 22.Jun2016 71.1 -0.03 -0.04217629692113033 21.Jun2016 71.13 0.21 0.2961082910321489 20.Jun2016 70.92 0.25 0.35375689825951606 17.Jun2016 70.67 0.01 0.014152278516841211 16.Jun2016 70.66 0.03 0.04247486903582047 15.Jun2016 70.63 -0.33 -0.4650507328072153 14.Jun2016 70.96 -0.22 -0.3090755830289407 13.Jun2016 71.18 -0.15 -0.21029020047665778 10.Jun2016 71.33 -0.08 -0.11202912757316902 09.Jun2016 71.41 0.21 0.2949438202247191 08.Jun2016 71.2 0.26 0.3665069072455596 07.Jun2016 70.94 0.31 0.43890698003681156 06.Jun2016 70.63 0.75 1.0732684602175158 03.Jun2016 69.88 -0.11 -0.15716530932990427 02.Jun2016 69.99 -0.02 -0.028567347521782603 01.Jun2016 70.01 -0.03 -0.04283266704740148 31.May2016 70.04 -0.27 -0.3840136538188024 30.May2016 70.31 -0.02 -0.028437366699843595 27.May2016 70.33 0.02 0.02844545583842981 26.May2016 70.31 0.08 0.11391143386017372 25.May2016 70.23 0.06 0.08550662676357418 24.May2016 70.17 -0.06 -0.08543357539513029 23.May2016 70.23 0.03 0.042735042735042736 20.May2016 70.2 -0.43 -0.6088064561800934 19.May2016 70.63 -0.25 -0.3527088036117382 18.May2016 70.88 0.02 0.028224668360146768 17.May2016 70.86 0.1 0.14132278123233466 13.May2016 70.76 0.15 0.2124344993626965 12.May2016 70.61 0.24 0.3410544266022453 11.May2016 70.37 0.13 0.18507972665148065 10.May2016 70.24 0.03 0.04272895598917533 09.May2016 70.21 0 0 06.May2016 70.21 -0.09 -0.12802275960170698 04.May2016 70.3 -0.23 -0.3261023677867574 03.May2016 70.53 -0.13 -0.18397962071893575 02.May2016 70.66 0.07 0.09916418756197762 29.Apr2016 70.59 0.12 0.17028522775649213 28.Apr2016 70.47 0.22 0.31316725978647686 27.Apr2016 70.25 -0.19 -0.26973310618966495 26.Apr2016 70.44 -0.14 -0.19835647492207426 25.Apr2016 70.58 -0.18 -0.25438100621820237 22.Apr2016 70.76 0.03 0.042414816909373675 21.Apr2016 70.73 0.23 0.3262411347517731 20.Apr2016 70.5 0.2 0.2844950213371266 19.Apr2016 70.3 -0.03 -0.042656050049765394 18.Apr2016 70.33 0.01 0.01422070534698521 15.Apr2016 70.32 0.17 0.24233784746970777 14.Apr2016 70.15 0.33 0.4726439415640218 13.Apr2016 69.82 0.18 0.2584721424468696 12.Apr2016 69.64 0.2 0.2880184331797235 11.Apr2016 69.44 0.2 0.28885037550548814 08.Apr2016 69.24 -0.15 -0.21616947686986598 07.Apr2016 69.39 0.1 0.1443209698369173 06.Apr2016 69.29 -0.19 -0.2734599884858952 05.Apr2016 69.48 0.02 0.028793550244745177 04.Apr2016 69.46 -0.03 -0.04317167937832782 01.Apr2016 69.49 0.09 0.12968299711815562 31.Mar2016 69.4 0.01 0.014411298457991065 30.Mar2016 69.39 0.02 0.02883090673201672 29.Mar2016 69.37 -0.23 -0.33045977011494254 24.Mar2016 69.6 -0.22 -0.31509596104268117 23.Mar2016 69.82 -0.04 -0.0572573718866304 22.Mar2016 69.86 0.07 0.10030090270812438 21.Mar2016 69.79 0.54 0.779783393501805 18.Mar2016 69.25 0.39 0.5663665408074354 17.Mar2016 68.86 0.46 0.672514619883041 16.Mar2016 68.4 -0.17 -0.24792183170482718 15.Mar2016 68.57 -0.04 -0.058300539279988337 14.Mar2016 68.61 0.21 0.30701754385964913 11.Mar2016 68.4 0.04 0.058513750731421885 10.Mar2016 68.36 0.18 0.26400704018773835 09.Mar2016 68.18 -0.14 -0.20491803278688525 08.Mar2016 68.32 -0.01 -0.014634860237084735 07.Mar2016 68.33 0.25 0.3672150411280846 04.Mar2016 68.08 0.22 0.32419687592101387 03.Mar2016 67.86 0.27 0.3994673768308921 02.Mar2016 67.59 0.33 0.49063336306868865 01.Mar2016 67.26 0.15 0.22351363433169424 29.Feb2016 67.11 0 0 26.Feb2016 67.11 0.29 0.43400179586950016 25.Feb2016 66.82 -0.02 -0.029922202274087373 24.Feb2016 66.84 -0.03 -0.04486316733961418 23.Feb2016 66.87 0.31 0.4657451923076923 22.Feb2016 66.56 -0.03 -0.04505180958101817 19.Feb2016 66.59 0.31 0.4677127338563669 18.Feb2016 66.28 0.53 0.8060836501901141 17.Feb2016 65.75 0.35 0.5351681957186545 16.Feb2016 65.4 0.07 0.10714832389407623 15.Feb2016 65.33 0.03 0.045941807044410414 12.Feb2016 65.3 -0.23 -0.3509842820082405 11.Feb2016 65.53 -0.26 -0.3951968384252926 10.Feb2016 65.79 -0.13 -0.19720873786407767 09.Feb2016 65.92 -0.19 -0.287399788231735 08.Feb2016 66.11 0.01 0.015128593040847202 05.Feb2016 66.1 0.12 0.18187329493785995 04.Feb2016 65.98 -0.01 -0.015153811183512653 03.Feb2016 65.99 -0.14 -0.21170421896264932 02.Feb2016 66.13 -0.25 -0.3766194636938837 01.Feb2016 66.38 0.2 0.3022061045633122 29.Jan2016 66.18 -0.06 -0.09057971014492754 28.Jan2016 66.24 0.3 0.4549590536851683 27.Jan2016 65.94 0.2 0.304228780042592 26.Jan2016 65.74 -0.12 -0.18220467658669906 25.Jan2016 65.86 0.52 0.7958371594735231 22.Jan2016 65.34 0.39 0.6004618937644342 21.Jan2016 64.95 -0.33 -0.5055147058823529 20.Jan2016 65.28 -0.11 -0.16822144058724575 19.Jan2016 65.39 -0.02 -0.030576364470264485 18.Jan2016 65.41 -0.31 -0.4716981132075472 15.Jan2016 65.72 -0.37 -0.5598426388258435 14.Jan2016 66.09 -0.3 -0.4518752824220515 13.Jan2016 66.39 -0.28 -0.4199790010499475 12.Jan2016 66.67 -0.34 -0.5073869571705716 11.Jan2016 67.01 -0.07 -0.10435301132975551 08.Jan2016 67.08 -0.07 -0.10424422933730454 07.Jan2016 67.15 -0.11 -0.16354445435622955 06.Jan2016 67.26 0.03 0.04462293618920125 05.Jan2016 67.23 0.02 0.029757476565987203 04.Jan2016 67.21 0 0 31.Dec2015 67.21 -0.3 -0.4443786105762109 30.Dec2015 67.51 0.06 0.08895478131949593 29.Dec2015 67.45 0.04 0.05933837709538644 28.Dec2015 67.41 0.06 0.08908685968819599 23.Dec2015 67.35 0.08 0.11892374015162777 22.Dec2015 67.27 -0.15 -0.22248590922574904 21.Dec2015 67.42 -0.12 -0.17767249037607344 18.Dec2015 67.54 0.07 0.10374981473247369 17.Dec2015 67.47 -0.33 -0.48672566371681414 16.Dec2015 67.8 0.4 0.5934718100890207 15.Dec2015 67.4 -0.34 -0.5019191024505462 14.Dec2015 67.74 -0.44 -0.6453505426811381 11.Dec2015 68.18 -0.32 -0.46715328467153283 10.Dec2015 68.5 0.01 0.014600671630895021 09.Dec2015 68.49 -0.11 -0.16034985422740525 08.Dec2015 68.6 -0.03 -0.04371266210112196 07.Dec2015 68.63 -0.23 -0.33401103688643624 04.Dec2015 68.86 -0.43 -0.6205801702987445 03.Dec2015 69.29 0.27 0.3911909591422776 02.Dec2015 69.02 -0.09 -0.13022717407032267 01.Dec2015 69.11 -0.17 -0.2453810623556582 30.Nov2015 69.28 -0.22 -0.31654676258992803 27.Nov2015 69.5 0.01 0.01439055979277594 26.Nov2015 69.49 -0.02 -0.028772838440512156 25.Nov2015 69.51 -0.04 -0.05751258087706686 24.Nov2015 69.55 0.07 0.10074841681059298 23.Nov2015 69.48 0.07 0.10085002161071892 20.Nov2015 69.41 0.12 0.17318516380430077 19.Nov2015 69.29 -0.03 -0.04327755337564916 18.Nov2015 69.32 0.09 0.130001444460494 17.Nov2015 69.23 -0.03 -0.04331504475887958 16.Nov2015 69.26 0.21 0.30412744388124546 13.Nov2015 69.05 -0.28 -0.4038655704601183 12.Nov2015 69.33 0.01 0.014425851125216388 11.Nov2015 69.32 -0.17 -0.24463951647719095 10.Nov2015 69.49 -0.08 -0.11499209429351732 09.Nov2015 69.57 -0.52 -0.7419032672278499 06.Nov2015 70.09 0.11 0.15718776793369535 05.Nov2015 69.98 0.2 0.2866150759529951 04.Nov2015 69.78 0.11 0.1578871824314626 03.Nov2015 69.67 0 0 02.Nov2015 69.67 -0.04 -0.05738057667479558 30.Oct2015 69.71 -0.42 -0.5988877798374448 29.Oct2015 70.13 0.02 0.028526601055484237 28.Oct2015 70.11 -0.13 -0.18507972665148065 27.Oct2015 70.24 0.05 0.07123521869212139 26.Oct2015 70.19 0.02 0.02850220892119139 23.Oct2015 70.17 0.08 0.11413896418889999 22.Oct2015 70.09 -0.12 -0.17091582395670132 21.Oct2015 70.21 -0.14 -0.19900497512437812 20.Oct2015 70.35 0 0 19.Oct2015 70.35 0.23 0.3280091272104963 16.Oct2015 70.12 0.22 0.3147353361945637 15.Oct2015 69.9 -0.01 -0.014304105278214848 14.Oct2015 69.91 0.3 0.43097256141359 13.Oct2015 69.61 -0.25 -0.35785857429144 12.Oct2015 69.86 0.27 0.3879867797097284 09.Oct2015 69.59 -0.12 -0.17214173002438674 08.Oct2015 69.71 0.17 0.24446361806154732 07.Oct2015 69.54 0.28 0.4042737510828761 06.Oct2015 69.26 0.33 0.4787465544755549 05.Oct2015 68.93 0.1 0.1452854859799506 02.Oct2015 68.83 0.23 0.33527696793002915 01.Oct2015 68.6 0.1 0.145985401459854 30.Sept2015 68.5 -0.62 -0.8969907407407407 29.Sept2015 69.12 -0.22 -0.31727718488606865 28.Sept2015 69.34 0.02 0.028851702250432775 25.Sept2015 69.32 -0.5 -0.7161271841879118 24.Sept2015 69.82 0.18 0.2584721424468696 23.Sept2015 69.64 -0.61 -0.8683274021352313 22.Sept2015 70.25 0.2 0.28551034975017847 21.Sept2015 70.05 0.03 0.04284490145672665 18.Sept2015 70.02 0.23 0.3295601088981229 17.Sept2015 69.79 0.06 0.08604617811558869 16.Sept2015 69.73 -0.02 -0.02867383512544803 15.Sept2015 69.75 -0.03 -0.04299226139294927 14.Sept2015 69.78 0.03 0.043010752688172046 11.Sept2015 69.75 -0.03 -0.04299226139294927 10.Sept2015 69.78 0.11 0.1578871824314626 09.Sept2015 69.67 0.01 0.01435544071202986 08.Sept2015 69.66 -0.06 -0.08605851979345955 07.Sept2015 69.72 0.06 0.08613264427217916 04.Sept2015 69.66 0.08 0.11497556769186548 03.Sept2015 69.58 -0.11 -0.1578418711436361 02.Sept2015 69.69 -0.1 -0.1432870038687491 01.Sept2015 69.79 0.01 0.014330753797649757 31.Aug2015 69.78 -0.13 -0.185953368616793 28.Aug2015 69.91 0.38 0.5465266791313103 27.Aug2015 69.53 -0.07 -0.10057471264367816 26.Aug2015 69.6 0.07 0.10067596720839925 25.Aug2015 69.53 -0.63 -0.8979475484606614 24.Aug2015 70.16 -0.03 -0.04274113121527283 21.Aug2015 70.19 -0.14 -0.19906156689890517 20.Aug2015 70.33 -0.15 -0.21282633371169127 19.Aug2015 70.48 -0.1 -0.1416831963729102 18.Aug2015 70.58 -0.05 -0.07079144839303413 17.Aug2015 70.63 -0.04 -0.05660110372152257 14.Aug2015 70.67 -0.01 -0.014148273910582909 13.Aug2015 70.68 -0.01 -0.014146272457207525 12.Aug2015 70.69 -0.01 -0.014144271570014143 11.Aug2015 70.7 -0.03 -0.042414816909373675 10.Aug2015 70.73 -0.03 -0.0423968343697004 07.Aug2015 70.76 -0.09 -0.12702893436838392 06.Aug2015 70.85 -0.03 -0.04232505643340858 05.Aug2015 70.88 -0.11 -0.15495140160586 04.Aug2015 70.99 -0.04 -0.056314233422497535 03.Aug2015 71.03 0.16 0.22576548610131225 31.Jul2015 70.87 -0.1 -0.1409046075806679 30.Jul2015 70.97 0.16 0.2259567857647225 29.Jul2015 70.81 0.02 0.028252578047746855 28.Jul2015 70.79 -0.21 -0.29577464788732394 27.Jul2015 71 -0.19 -0.2668914173338952 24.Jul2015 71.19 -0.09 -0.12626262626262627 23.Jul2015 71.28 -0.03 -0.04206983592763988 22.Jul2015 71.31 0.02 0.028054425585636134 21.Jul2015 71.29 -0.03 -0.04206393718452047 20.Jul2015 71.32 0.05 0.07015574575557738 17.Jul2015 71.27 0.07 0.09831460674157304 16.Jul2015 71.2 -0.04 -0.05614823133071308 15.Jul2015 71.24 -0.02 -0.028066236317709794 14.Jul2015 71.26 -0.01 -0.014031149151115476 13.Jul2015 71.27 0.01 0.014033118158854897 10.Jul2015 71.26 -0.1 -0.14013452914798205 09.Jul2015 71.36 0 0 08.Jul2015 71.36 -0.1 -0.1399384270920795 07.Jul2015 71.46 0.04 0.05600672080649678 06.Jul2015 71.42 0.06 0.08408071748878924 03.Jul2015 71.36 -0.2 -0.27948574622694244 02.Jul2015 71.56 0.11 0.15395381385584325 01.Jul2015 71.45 0.27 0.37932003371733636 30.Jun2015 71.18 -0.36 -0.5032149846239866 29.Jun2015 71.54 -0.17 -0.23706596011713849 26.Jun2015 71.71 0.19 0.2656599552572707 25.Jun2015 71.52 -0.27 -0.3760969494358546 24.Jun2015 71.79 0.14 0.19539427773900908 22.Jun2015 71.65 0.17 0.2378287632904309 19.Jun2015 71.48 0.27 0.3791602303047325 18.Jun2015 71.21 -0.25 -0.3498460677301987 17.Jun2015 71.46 0.17 0.23846261747790715 16.Jun2015 71.29 -0.11 -0.15406162464985995 15.Jun2015 71.4 0.2 0.2808988764044944 12.Jun2015 71.2 0.08 0.1124859392575928 11.Jun2015 71.12 -0.26 -0.36424768842813116 10.Jun2015 71.38 -0.15 -0.20970222284356213 09.Jun2015 71.53 0.14 0.19610589718447963 08.Jun2015 71.39 -0.58 -0.8058913436153953 05.Jun2015 71.97 -0.1 -0.13875398917718884 04.Jun2015 72.07 -0.18 -0.2491349480968858 03.Jun2015 72.25 -0.12 -0.16581456404587536 02.Jun2015 72.37 -0.22 -0.30307204849152775 01.Jun2015 72.59 -0.04 -0.05507366102161641 29.May2015 72.63 -0.36 -0.4932182490752158 28.May2015 72.99 -0.06 -0.08213552361396304 27.May2015 73.05 -0.02 -0.02737101409607226 26.May2015 73.07 0.07 0.0958904109589041 22.May2015 73 0.16 0.21965952773201539 21.May2015 72.84 -0.03 -0.04116920543433512 20.May2015 72.87 -0.13 -0.1780821917808219 19.May2015 73 -0.03 -0.04107900862659181 18.May2015 73.03 0.21 0.2883823125514968 15.May2015 72.82 0.08 0.10998075336816057 13.May2015 72.74 -0.31 -0.4243668720054757 12.May2015 73.05 -0.15 -0.20491803278688525 11.May2015 73.2 0.27 0.3702180172768408 08.May2015 72.93 -0.05 -0.06851192107426693 07.May2015 72.98 -0.12 -0.16415868673050615 06.May2015 73.1 -0.02 -0.02735229759299781 05.May2015 73.12 -0.04 -0.05467468562055768 04.May2015 73.16 -0.25 -0.3405530581664623 30.Apr2015 73.41 -0.4 -0.5419319875355643 29.Apr2015 73.81 -0.09 -0.12178619756427606 28.Apr2015 73.9 0 0 27.Apr2015 73.9 -0.06 -0.08112493239588967 24.Apr2015 73.96 0.43 0.5847953216374269 23.Apr2015 73.53 0.05 0.06804572672836146 22.Apr2015 73.48 0.08 0.10899182561307902 21.Apr2015 73.4 -0.2 -0.2717391304347826 20.Apr2015 73.6 -0.04 -0.054318305268875614 17.Apr2015 73.64 -0.05 -0.06785181164337088 16.Apr2015 73.69 0.03 0.040727667662231876 15.Apr2015 73.66 0.05 0.06792555359326179 14.Apr2015 73.61 -0.07 -0.09500542888165038 13.Apr2015 73.68 -0.01 -0.013570362328674175 10.Apr2015 73.69 0.08 0.10868088574921886 09.Apr2015 73.61 0.08 0.10879912960696314 08.Apr2015 73.53 0.13 0.1771117166212534 07.Apr2015 73.4 0.3 0.4103967168262654 02.Apr2015 73.1 0.25 0.34317089910775567 01.Apr2015 72.85 0.18 0.24769505985963947 31.Mar2015 72.67 -0.26 -0.35650623885918004 30.Mar2015 72.93 0.07 0.09607466373867692 27.Mar2015 72.86 -0.2 -0.2737476047084588 26.Mar2015 73.06 0.07 0.09590354843129195 25.Mar2015 72.99 0.29 0.3988995873452545 24.Mar2015 72.7 0.26 0.35891772501380453 23.Mar2015 72.44 0.38 0.527338329170136 20.Mar2015 72.06 0.38 0.5301339285714286 19.Mar2015 71.68 -0.06 -0.08363534987454697 18.Mar2015 71.74 0.23 0.3216333379946861 17.Mar2015 71.51 -0.17 -0.23716517857142858 16.Mar2015 71.68 -0.25 -0.3475601279021271 13.Mar2015 71.93 0.15 0.20897185845639454 12.Mar2015 71.78 -0.07 -0.09742519137091162 11.Mar2015 71.85 -0.32 -0.44339753360121936 10.Mar2015 72.17 -0.16 -0.22120835061523572 09.Mar2015 72.33 -0.3 -0.41305245766212306 06.Mar2015 72.63 -0.03 -0.04128819157720892 05.Mar2015 72.66 -0.13 -0.1785959609836516 04.Mar2015 72.79 -0.02 -0.02746875429199286 03.Mar2015 72.81 0.01 0.013736263736263736 02.Mar2015 72.8 -0.16 -0.21929824561403508 27.Feb2015 72.96 0.01 0.013708019191226868 26.Feb2015 72.95 0.25 0.343878954607978 25.Feb2015 72.7 0.29 0.4004971688993233 24.Feb2015 72.41 0.03 0.04144791378833932 23.Feb2015 72.38 -0.11 -0.15174506828528073 20.Feb2015 72.49 -0.01 -0.013793103448275862 19.Feb2015 72.5 0.04 0.05520287054926856 18.Feb2015 72.46 0 0 17.Feb2015 72.46 -0.02 -0.02759381898454746 16.Feb2015 72.48 0.25 0.3461165720614703 13.Feb2015 72.23 0.26 0.36126163679310824 12.Feb2015 71.97 -0.05 -0.06942515967786726 11.Feb2015 72.02 -0.28 -0.3872752420470263 10.Feb2015 72.3 -0.18 -0.24834437086092714 09.Feb2015 72.48 -0.12 -0.1652892561983471 06.Feb2015 72.6 0.15 0.2070393374741201 05.Feb2015 72.45 -0.09 -0.12406947890818859 04.Feb2015 72.54 0.12 0.16570008285004142 03.Feb2015 72.42 0.25 0.3464043231259526 02.Feb2015 72.17 0.03 0.04158580537843083 30.Jan2015 72.14 -0.23 -0.31781124775459446 29.Jan2015 72.37 0.03 0.041470832181365776 28.Jan2015 72.34 0.03 0.041488037615820775 27.Jan2015 72.31 0.02 0.027666343892654585 26.Jan2015 72.29 0.23 0.31917846239245073 23.Jan2015 72.06 0.22 0.3062360801781737 22.Jan2015 71.84 -0.07 -0.09734390209984703 21.Jan2015 71.91 0.11 0.1532033426183844 20.Jan2015 71.8 -0.01 -0.01392563709789723 19.Jan2015 71.81 -0.1 -0.13906271728549577 16.Jan2015 71.91 0.25 0.3488696622941669 15.Jan2015 71.66 0.11 0.15373864430468204 14.Jan2015 71.55 0.1 0.13995801259622112 13.Jan2015 71.45 -0.06 -0.08390434904209201 12.Jan2015 71.51 -0.13 -0.18146286990508095 09.Jan2015 71.64 0.1 0.1397819401733296 08.Jan2015 71.54 0.27 0.37884102708011785 07.Jan2015 71.27 -0.1 -0.14011489421325488 06.Jan2015 71.37 -0.43 -0.5988857938718662 05.Jan2015 71.8 -0.01 -0.01392563709789723 02.Jan2015 71.81 0.03 0.041794371691278906 31.Dec2014 71.78 -0.3 -0.416204217536071 30.Dec2014 72.08 0 0 29.Dec2014 72.08 -- -- 23.Dec2014 72.04 0.22 0.3063213589529379 22.Dec2014 71.82 0.35 0.48971596474045054 19.Dec2014 71.47 0.63 0.8893280632411067 18.Dec2014 70.84 0.87 1.2433900242961269 17.Dec2014 69.97 -0.24 -0.34183164791340265 16.Dec2014 70.21 -0.78 -1.098746302296098 15.Dec2014 70.99 -0.42 -0.5881529197591374 12.Dec2014 71.41 -0.23 -0.3210496929089894 11.Dec2014 71.64 -0.23 -0.3200222624182552 10.Dec2014 71.87 -0.33 -0.45706371191135736 09.Dec2014 72.2 -0.32 -0.441257584114727 08.Dec2014 72.52 -0.11 -0.15145256780944513 05.Dec2014 72.63 0.05 0.06888950124001102 04.Dec2014 72.58 0.08 0.1103448275862069 03.Dec2014 72.5 -0.12 -0.16524373450839988 02.Dec2014 72.62 -0.29 -0.39775065148813604 01.Dec2014 72.91 -0.03 -0.04112969564025226 28.Nov2014 72.94 -0.3 -0.4096122337520481 27.Nov2014 73.24 0.11 0.1504170654997949 26.Nov2014 73.13 0.03 0.04103967168262654 25.Nov2014 73.1 0.12 0.16442861057824062 24.Nov2014 72.98 0.17 0.2334844114819393 21.Nov2014 72.81 0.13 0.17886626307099615 20.Nov2014 72.68 0.13 0.17918676774638181 19.Nov2014 72.55 -0.03 -0.041333700744006614 18.Nov2014 72.58 -0.08 -0.11010184420589045 17.Nov2014 72.66 -0.02 -0.0275178866263071 14.Nov2014 72.68 -0.02 -0.027510316368638238 13.Nov2014 72.7 -0.02 -0.027502750275027504 12.Nov2014 72.72 0 0 11.Nov2014 72.72 -0.02 -0.027495188342040143 10.Nov2014 72.74 -0.04 -0.05496015388843089 07.Nov2014 72.78 -0.2 -0.2740476842970677 06.Nov2014 72.98 -0.03 -0.041090261607998904 05.Nov2014 73.01 -0.32 -0.4363834719759989 04.Nov2014 73.33 -0.01 -0.013635124079629125 03.Nov2014 73.34 -0.04 -0.05451076587626056 31.Oct2014 73.38 -0.34 -0.4612045577862181 30.Oct2014 73.72 0.11 0.14943621790517592 29.Oct2014 73.61 0.17 0.23148148148148148 28.Oct2014 73.44 0.03 0.04086636697997548 27.Oct2014 73.41 -0.02 -0.027236824186299878 24.Oct2014 73.43 -0.06 -0.08164376105592598 23.Oct2014 73.49 0.05 0.06808278867102396 22.Oct2014 73.44 -0.07 -0.09522513943681132 21.Oct2014 73.51 -0.01 -0.013601741022850925 20.Oct2014 73.52 0.19 0.25910268648574936 17.Oct2014 73.33 -0.06 -0.08175500749420903 16.Oct2014 73.39 -0.04 -0.054473648372599756 15.Oct2014 73.43 0.12 0.1636884463238303 14.Oct2014 73.31 0.38 0.5210475798711093 13.Oct2014 72.93 -0.35 -0.47762008733624456 10.Oct2014 73.28 0.2 0.27367268746579093 09.Oct2014 73.08 0.01 0.01368550704803613 08.Oct2014 73.07 0.11 0.15076754385964913 07.Oct2014 72.96 0.09 0.12350761630300536 06.Oct2014 72.87 0 0 03.Oct2014 72.87 -0.02 -0.027438606118809165 02.Oct2014 72.89 0.09 0.12362637362637363 01.Oct2014 72.8 -0.13 -0.17825311942959002 30.Sept2014 72.93 -0.58 -0.7890082981907224 29.Sept2014 73.51 -0.12 -0.16297704739915794 26.Sept2014 73.63 0.02 0.027170221437304715 25.Sept2014 73.61 0.12 0.16328752211185196 24.Sept2014 73.49 -0.01 -0.013605442176870748 23.Sept2014 73.5 0.1 0.1362397820163488 22.Sept2014 73.4 0.19 0.2595273869689933 19.Sept2014 73.21 0.27 0.37016726076227036 18.Sept2014 72.94 -0.33 -0.4503889722942541 17.Sept2014 73.27 -0.11 -0.14990460615971654 16.Sept2014 73.38 -0.12 -0.16326530612244897 15.Sept2014 73.5 -0.24 -0.32546786004882017 12.Sept2014 73.74 -0.02 -0.027114967462039046 11.Sept2014 73.76 -0.15 -0.2029495332160736 10.Sept2014 73.91 -0.07 -0.09462016761286834 09.Sept2014 73.98 0.21 0.2846685644570964 08.Sept2014 73.77 -0.17 -0.2299161482282932 05.Sept2014 73.94 -0.18 -0.24284943335132217 04.Sept2014 74.12 -0.03 -0.04045853000674309 03.Sept2014 74.15 -0.16 -0.21531422419593593 02.Sept2014 74.31 -0.01 -0.013455328310010764 01.Sept2014 74.32 0.09 0.12124477973865014 29.Aug2014 74.23 -0.23 -0.308890679559495 28.Aug2014 74.46 0.23 0.30984777044321704 27.Aug2014 74.23 0.09 0.12139196115457243 26.Aug2014 74.14 0.04 0.05398110661268556 25.Aug2014 74.1 0.06 0.08103727714748785 22.Aug2014 74.04 0.01 0.013508037282182899 21.Aug2014 74.03 -0.02 -0.02700877785280216 20.Aug2014 74.05 0.06 0.08109203946479254 19.Aug2014 73.99 0.03 0.04056246619794483 18.Aug2014 73.96 0.49 0.6669388866203892 14.Aug2014 73.47 0.08 0.10900667665894537 13.Aug2014 73.39 0.06 0.0818219009954998 12.Aug2014 73.33 0.12 0.16391203387515366 11.Aug2014 73.21 -0.02 -0.027311211252219036 08.Aug2014 73.23 0.02 0.02731867231252561 07.Aug2014 73.21 -0.11 -0.15002727768685215 06.Aug2014 73.32 -0.15 -0.2041649652919559 05.Aug2014 73.47 -0.04 -0.05441436539246361 04.Aug2014 73.51 -0.16 -0.2171847427718203 01.Aug2014 73.67 -0.23 -0.3112313937753721 31.Jul2014 73.9 -0.38 -0.5115778136779753 30.Jul2014 74.28 -0.01 -0.013460761879122358 29.Jul2014 74.29 -0.07 -0.09413663259817107 28.Jul2014 74.36 0.05 0.06728569506122999 25.Jul2014 74.31 0.07 0.09428879310344827 24.Jul2014 74.24 0.16 0.2159827213822894 23.Jul2014 74.08 0.13 0.1757944557133198 22.Jul2014 73.95 0.04 0.05411987552428629 21.Jul2014 73.91 0.08 0.1083570364350535 18.Jul2014 73.83 0.06 0.08133387555917039 17.Jul2014 73.77 0.05 0.06782419967444384 16.Jul2014 73.72 -0.02 -0.027122321670735014 15.Jul2014 73.74 -0.04 -0.05421523448088913 14.Jul2014 73.78 0.02 0.027114967462039046 11.Jul2014 73.76 -0.08 -0.10834236186348863 10.Jul2014 73.84 -0.01 -0.013540961408259987 09.Jul2014 73.85 0.21 0.28517110266159695 08.Jul2014 73.64 0.07 0.09514747859181731 07.Jul2014 73.57 -0.01 -0.01359064963305246 04.Jul2014 73.58 -0.04 -0.05433306166802499 03.Jul2014 73.62 -0.07 -0.09499253630071923 02.Jul2014 73.69 -0.06 -0.08135593220338982 01.Jul2014 73.75 -0.06 -0.08128979813033464 30.Jun2014 73.81 -0.28 -0.3779187474692941 27.Jun2014 74.09 0.09 0.12162162162162163 26.Jun2014 74 0.11 0.14886994180538637 25.Jun2014 73.89 0.08 0.10838639750711286 24.Jun2014 73.81 -0.06 -0.0812237714904562 20.Jun2014 73.87 0.09 0.12198427758200055 19.Jun2014 73.78 -0.08 -0.1083130246412131 18.Jun2014 73.86 -0.21 -0.28351559335763465 17.Jun2014 74.07 -0.07 -0.09441596978688967 16.Jun2014 74.14 0 0 13.Jun2014 74.14 -0.12 -0.16159439806086723 12.Jun2014 74.26 -0.19 -0.2552048354600403 11.Jun2014 74.45 -0.16 -0.2144484653531698 10.Jun2014 74.61 0.53 0.7154427645788337 06.Jun2014 74.08 0.01 0.013500742540839746 05.Jun2014 74.07 -0.16 -0.21554627509093358 04.Jun2014 74.23 -0.18 -0.24190297003090983 03.Jun2014 74.41 -0.01 -0.013437248051599033 02.Jun2014 74.42 0.14 0.1884760366182014 30.May2014 74.28 0.03 0.04040404040404041 28.May2014 74.25 0.12 0.16187778227438285 27.May2014 74.13 0.01 0.013491635186184566 26.May2014 74.12 0.05 0.06750371270419873 23.May2014 74.07 0.01 0.013502565487442613 22.May2014 74.06 -0.04 -0.05398110661268556 21.May2014 74.1 -0.11 -0.14822800161703276 20.May2014 74.21 -0.04 -0.05387205387205387 19.May2014 74.25 -0.08 -0.1076281447598547 16.May2014 74.33 -0.03 -0.04034427111350188 15.May2014 74.36 0.32 0.4321988114532685 14.May2014 74.04 0.2 0.27085590465872156 13.May2014 73.84 -0.06 -0.08119079837618404 12.May2014 73.9 -0.05 -0.0676132521974307 09.May2014 73.95 0.19 0.2575921908893709 08.May2014 73.76 0.16 0.21739130434782608 07.May2014 73.6 0.14 0.19057990743261638 06.May2014 73.46 -0.28 -0.3797125033902902 05.May2014 73.74 0.47 0.6414630817524225 02.May2014 73.27 0.28 0.3836141937251678 30.Apr2014 72.99 -0.14 -0.1914399015451935 29.Apr2014 73.13 -0.05 -0.0683246788740093 28.Apr2014 73.18 -0.12 -0.16371077762619374 25.Apr2014 73.3 0.06 0.0819224467504096 24.Apr2014 73.24 0.01 0.013655605626109518 23.Apr2014 73.23 0.12 0.16413623307345096 22.Apr2014 73.11 -0.04 -0.05468215994531784 17.Apr2014 73.15 0.02 0.02734855736359907 16.Apr2014 73.13 -0.02 -0.02734107997265892 15.Apr2014 73.15 -0.05 -0.06830601092896176 14.Apr2014 73.2 -0.02 -0.027314941272876262 11.Apr2014 73.22 0.37 0.5078929306794784 10.Apr2014 72.85 0.01 0.013728720483250962 09.Apr2014 72.84 0.15 0.20635575732562939 08.Apr2014 72.69 -0.29 -0.39736914223074815 07.Apr2014 72.98 0.24 0.3299422601044817 04.Apr2014 72.74 0.36 0.4973749654600718 03.Apr2014 72.38 -0.02 -0.027624309392265192 02.Apr2014 72.4 0.01 0.01381406271584473 01.Apr2014 72.39 0.05 0.06911805363560962 31.Mar2014 72.34 -0.35 -0.4814967670931352 28.Mar2014 72.69 0.29 0.4005524861878453 27.Mar2014 72.4 0.19 0.2631214513225315 26.Mar2014 72.21 0.03 0.04156275976724855 25.Mar2014 72.18 0.06 0.08319467554076539 24.Mar2014 72.12 0.16 0.22234574763757642 21.Mar2014 71.96 -0.24 -0.33240997229916897 20.Mar2014 72.2 0.08 0.11092623405435385 19.Mar2014 72.12 0.1 0.13885031935573452 18.Mar2014 72.02 0 0 17.Mar2014 72.02 -0.15 -0.20784259387557158 14.Mar2014 72.17 0.17 0.2361111111111111 13.Mar2014 72 -0.05 -0.06939625260235947 12.Mar2014 72.05 0.04 0.055547840577697544 11.Mar2014 72.01 -0.09 -0.12482662968099861 10.Mar2014 72.1 -0.04 -0.05544774050457444 07.Mar2014 72.14 0.07 0.09712779242403219 06.Mar2014 72.07 0.1 0.1389467833819647 05.Mar2014 71.97 0.24 0.3345880384776244 04.Mar2014 71.73 -0.22 -0.30576789437109103 03.Mar2014 71.95 0.15 0.20891364902506965 28.Feb2014 71.8 -0.05 -0.06958942240779402 27.Feb2014 71.85 0.08 0.11146718684687196 26.Feb2014 71.77 0.16 0.22343248149699763 25.Feb2014 71.61 0.28 0.39254170755642787 24.Feb2014 71.33 0.2 0.2811753128075355 21.Feb2014 71.13 0.16 0.22544737212906862 20.Feb2014 70.97 0.05 0.07050197405527354 19.Feb2014 70.92 -0.01 -0.014098406880022557 18.Feb2014 70.93 0.03 0.04231311706629055 17.Feb2014 70.9 0.1 0.14124293785310735 14.Feb2014 70.8 -0.04 -0.05646527385657821 13.Feb2014 70.84 0 0 12.Feb2014 70.84 -0.05 -0.07053180984624065 11.Feb2014 70.89 0.19 0.26874115983026875 10.Feb2014 70.7 0.09 0.1274606996176179 07.Feb2014 70.61 0.15 0.21288674425205792 06.Feb2014 70.46 0.15 0.2133409187882236 05.Feb2014 70.31 0.18 0.2566661913589049 04.Feb2014 70.13 0.09 0.12849800114220444 03.Feb2014 70.04 -0.21 -0.298932384341637 31.Jan2014 70.25 -0.62 -0.874841258642585 30.Jan2014 70.87 -0.07 -0.0986749365661122 29.Jan2014 70.94 0.06 0.08465011286681716 28.Jan2014 70.88 -0.24 -0.3374578177727784 27.Jan2014 71.12 -0.4 -0.5592841163310962 24.Jan2014 71.52 -0.17 -0.23713209652671224 23.Jan2014 71.69 -0.21 -0.29207232267037553 22.Jan2014 71.9 -0.07 -0.09726274836737529 21.Jan2014 71.97 -0.07 -0.0971682398667407 20.Jan2014 72.04 0.03 0.04166088043327316 17.Jan2014 72.01 0.08 0.11121924092868066 16.Jan2014 71.93 0.08 0.11134307585247043 15.Jan2014 71.85 0.13 0.18126045733407697 14.Jan2014 71.72 0.04 0.05580357142857143 13.Jan2014 71.68 0.03 0.0418702023726448 10.Jan2014 71.65 0 0 09.Jan2014 71.65 -0.04 -0.055795787418049934 08.Jan2014 71.69 0.03 0.041864359475300025 07.Jan2014 71.66 0.08 0.11176306230790724 06.Jan2014 71.58 0.09 0.1258917331095258 03.Jan2014 71.49 0.04 0.05598320503848846 02.Jan2014 71.45 -0.05 -0.06993006993006994 31.Dec2013 71.5 -0.33 -0.45941807044410415 30.Dec2013 71.83 -0.13 -0.18065591995553085 27.Dec2013 71.96 -0.01 -0.013894678338196471 23.Dec2013 71.97 0.11 0.15307542443640412 20.Dec2013 71.86 0.22 0.30709101060859856 19.Dec2013 71.64 -0.08 -0.11154489682097044 18.Dec2013 71.72 0.05 0.06976419701409237 17.Dec2013 71.67 0.14 0.19572207465399133 16.Dec2013 71.53 0.12 0.16804369135975353 13.Dec2013 71.41 -0.26 -0.3627738244732803 12.Dec2013 71.67 0.11 0.15371716042481834 11.Dec2013 71.56 0.23 0.32244497406420863 10.Dec2013 71.33 0.54 0.7628196072891651 09.Dec2013 70.79 0.14 0.19815994338287332 06.Dec2013 70.65 0 0 05.Dec2013 70.65 -0.09 -0.1272264631043257 04.Dec2013 70.74 0.32 0.4544163589889236 03.Dec2013 70.42 -0.64 -0.9006473402758233 02.Dec2013 71.06 -0.06 -0.0843644544431946 29.Nov2013 71.12 -0.35 -0.48971596474045054 28.Nov2013 71.47 -0.06 -0.08388088913742486 27.Nov2013 71.53 -0.08 -0.11171624074849881 26.Nov2013 71.61 0.08 0.11184118551656648 25.Nov2013 71.53 0.1 0.1399972000559989 22.Nov2013 71.43 -0.15 -0.20955574182732606 21.Nov2013 71.58 -0.03 -0.04189359028068706 20.Nov2013 71.61 -0.14 -0.1951219512195122 19.Nov2013 71.75 0.27 0.37772803581421377 18.Nov2013 71.48 0.23 0.32280701754385965 15.Nov2013 71.25 0.19 0.26737967914438504 14.Nov2013 71.06 0.01 0.014074595355383532 13.Nov2013 71.05 -0.5 -0.6988120195667366 12.Nov2013 71.55 -0.25 -0.34818941504178275 11.Nov2013 71.8 -0.4 -0.554016620498615 08.Nov2013 72.2 0.04 0.05543237250554324 07.Nov2013 72.16 -0.16 -0.22123893805309736 06.Nov2013 72.32 -0.3 -0.4131093362709997 05.Nov2013 72.62 -0.21 -0.2883427159137718 04.Nov2013 72.83 -0.26 -0.3557258174852921 31.Oct2013 73.09 -0.34 -0.4630260111670979 30.Oct2013 73.43 -0.06 -0.08164376105592598 29.Oct2013 73.49 -0.14 -0.19013988863235096 28.Oct2013 73.63 0.03 0.04076086956521739 25.Oct2013 73.6 -0.08 -0.10857763300760044 24.Oct2013 73.68 0.21 0.28583095140873827 23.Oct2013 73.47 0.15 0.20458265139116202 22.Oct2013 73.32 0.13 0.17761989342806395 21.Oct2013 73.19 0.28 0.3840351117816486 18.Oct2013 72.91 0.29 0.3993390250619664 17.Oct2013 72.62 0.18 0.2484815019326339 16.Oct2013 72.44 0.09 0.1243953006219765 15.Oct2013 72.35 0.01 0.013823610727121923 14.Oct2013 72.34 0.06 0.08301051466519092 11.Oct2013 72.28 0.18 0.24965325936199723 10.Oct2013 72.1 -0.05 -0.0693000693000693 09.Oct2013 72.15 0.1 0.13879250520471895 08.Oct2013 72.05 0.14 0.19468780419969406 07.Oct2013 71.91 0.14 0.19506757698202593 04.Oct2013 71.77 0 0 03.Oct2013 71.77 0 0 02.Oct2013 71.77 0.05 0.06971556051310653 01.Oct2013 71.72 -0.21 -0.2919505074377867 30.Sept2013 71.93 -0.48 -0.6628918657643972 27.Sept2013 72.41 -0.15 -0.20672546857772878 26.Sept2013 72.56 0.1 0.1380071763731714 25.Sept2013 72.46 -0.01 -0.013798813302056023 24.Sept2013 72.47 0.02 0.027605244996549344 23.Sept2013 72.45 0.06 0.08288437629506838 20.Sept2013 72.39 0.65 0.9060496236409256 19.Sept2013 71.74 0.64 0.90014064697609 18.Sept2013 71.1 0.08 0.11264432554210081 17.Sept2013 71.02 0.37 0.5237084217975938 16.Sept2013 70.65 0.26 0.36937064923994883 13.Sept2013 70.39 0.26 0.3707400541850848 12.Sept2013 70.13 0.18 0.2573266619013581 11.Sept2013 69.95 -0.04 -0.057151021574510644 10.Sept2013 69.99 0.16 0.22912788199914078 09.Sept2013 69.83 0.28 0.402588066139468 06.Sept2013 69.55 -0.09 -0.1292360712234348 05.Sept2013 69.64 -0.16 -0.22922636103151864 04.Sept2013 69.8 -0.18 -0.2572163475278651 03.Sept2013 69.98 -0.03 -0.0428510212826739 02.Sept2013 70.01 -0.02 -0.0285591889190347 30.Aug2013 70.03 -0.41 -0.5820556501987507 29.Aug2013 70.44 -0.22 -0.31135012737050666 28.Aug2013 70.66 -0.15 -0.21183448665442733 27.Aug2013 70.81 0.16 0.22646850672328378 26.Aug2013 70.65 0.15 0.2127659574468085 23.Aug2013 70.5 -0.09 -0.1274968125796855 22.Aug2013 70.59 -0.29 -0.40914221218961627 21.Aug2013 70.88 -0.27 -0.37947997189037247 20.Aug2013 71.15 -0.41 -0.572945779765232 19.Aug2013 71.56 -0.23 -0.320378882852765 16.Aug2013 71.79 -0.37 -0.5127494456762749 14.Aug2013 72.16 -0.05 -0.06924248719013987 13.Aug2013 72.21 -0.42 -0.5782734407269723 12.Aug2013 72.63 0.47 0.6513303769401331 09.Aug2013 72.16 0.04 0.05546311702717693 08.Aug2013 72.12 0.3 0.4177109440267335 07.Aug2013 71.82 -0.32 -0.4435819240365955 06.Aug2013 72.14 -0.07 -0.09693948206619582 05.Aug2013 72.21 -0.03 -0.04152823920265781 02.Aug2013 72.24 0.01 0.013844662882458812 01.Aug2013 72.23 -0.2 -0.2761286759629988 31.Jul2013 72.43 -0.48 -0.6583459059113976 30.Jul2013 72.91 -0.2 -0.2735603884557516 29.Jul2013 73.11 0.04 0.05474202819214452 26.Jul2013 73.07 -0.3 -0.4088864658579801 25.Jul2013 73.37 -0.31 -0.4207383279044517 24.Jul2013 73.68 -0.04 -0.05425935973955507 23.Jul2013 73.72 0.21 0.28567541831043397 22.Jul2013 73.51 0.08 0.10894729674519951 19.Jul2013 73.43 0.51 0.6993965990126165 18.Jul2013 72.92 0.37 0.5099931082012406 17.Jul2013 72.55 0.37 0.5126073704627321 16.Jul2013 72.18 0.34 0.4732739420935412 15.Jul2013 71.84 0.13 0.18128573420722355 12.Jul2013 71.71 0.3 0.42010922839938386 11.Jul2013 71.41 -0.24 -0.3349616189811584 10.Jul2013 71.65 -0.01 -0.013954786491766676 09.Jul2013 71.66 -0.19 -0.26443980514961724 08.Jul2013 71.85 -0.52 -0.7185297775321265 05.Jul2013 72.37 -0.07 -0.0966316951960243 04.Jul2013 72.44 -0.09 -0.12408658486143664 03.Jul2013 72.53 0.19 0.2626486038153166 02.Jul2013 72.34 0.25 0.3467887363018449 01.Jul2013 72.09 0.23 0.32006679654884496 28.Jun2013 71.86 0.23 0.32109451347200896 27.Jun2013 71.63 0.54 0.7596005064003376 26.Jun2013 71.09 0.22 0.31042754338930434 25.Jun2013 70.87 -0.47 -0.6588169329969161 24.Jun2013 71.34 -0.94 -1.3004980630879912 21.Jun2013 72.28 -1.59 -2.1524299444970896 20.Jun2013 73.87 -0.24 -0.32384293617595467 19.Jun2013 74.11 -0.32 -0.4299341663307806 18.Jun2013 74.43 0.14 0.188450666307713 17.Jun2013 74.29 0.41 0.5549539794260964 14.Jun2013 73.88 0.35 0.4759961920304638 13.Jun2013 73.53 0.18 0.24539877300613497 12.Jun2013 73.35 -0.91 -1.2254241852949097 11.Jun2013 74.26 -0.33 -0.4424185547660544 10.Jun2013 74.59 -0.15 -0.2006957452502007 07.Jun2013 74.74 -0.41 -0.5455755156353959 06.Jun2013 75.15 0.02 0.02662052442433116 05.Jun2013 75.13 -0.01 -0.013308490817141336 04.Jun2013 75.14 -0.24 -0.3183868400106129 03.Jun2013 75.38 -0.14 -0.1853813559322034 31.May2013 75.52 -0.58 -0.7621550591327201 30.May2013 76.1 -0.58 -0.7563901930099113 29.May2013 76.68 -0.35 -0.4543684278852395 28.May2013 77.03 -0.13 -0.168481078278901 27.May2013 77.16 -0.18 -0.23273855702094648 24.May2013 77.34 -0.3 -0.38639876352395675 23.May2013 77.64 -0.04 -0.05149330587023687 22.May2013 77.68 -0.07 -0.09003215434083602 21.May2013 77.75 -0.1 -0.12845215157353887 17.May2013 77.85 0 0 16.May2013 77.85 -0.09 -0.11547344110854503 15.May2013 77.94 -0.18 -0.2304147465437788 14.May2013 78.12 -0.23 -0.2935545628589662 13.May2013 78.35 -0.18 -0.22921176620399847 10.May2013 78.53 -0.04 -0.05091001654575538 08.May2013 78.57 0.01 0.012729124236252547 07.May2013 78.56 -0.11 -0.13982458370408032 06.May2013 78.67 0.05 0.0635970490969219 03.May2013 78.62 -0.23 -0.29169308814204187 02.May2013 78.85 0.31 0.3947033358798065 30.Apr2013 78.54 -0.37 -0.46888860727410975 29.Apr2013 78.91 0 0 26.Apr2013 78.91 0 0 25.Apr2013 78.91 -0.3 -0.38 24.Apr2013 79.21 0.05 0.06 23.Apr2013 79.16 0.29 0.37 22.Apr2013 78.87 0 0 19.Apr2013 78.87 -0.04 -0.05 18.Apr2013 78.91 -0.01 -0.01 17.Apr2013 78.92 -0.12 -0.15 16.Apr2013 79.04 -0.03 -0.04 15.Apr2013 79.07 0.25 0.32 12.Apr2013 78.82 0.17 0.22 11.Apr2013 78.65 -0.05 -0.06 10.Apr2013 78.7 0.05 0.06 09.Apr2013 78.65 0.29 0.37 08.Apr2013 78.36 0.12 0.15 05.Apr2013 78.24 0.53 0.68 04.Apr2013 77.71 0.3 0.39 03.Apr2013 77.41 0.04 0.05 02.Apr2013 77.37 -0.06 -0.08 28.Mar2013 77.43 -0.53 -0.68 27.Mar2013 77.96 0.18 0.23 26.Mar2013 77.78 0.08 0.1 25.Mar2013 77.7 -0.06 -0.08 22.Mar2013 77.76 -0.05 -0.06 21.Mar2013 77.81 -0.08 -0.1 20.Mar2013 77.89 -0.05 -0.06 19.Mar2013 77.94 -0.17 -0.22 18.Mar2013 78.11 -0.12 -0.15 15.Mar2013 78.23 -0.12 -0.15 14.Mar2013 78.35 -0.03 -0.04 13.Mar2013 78.38 0.15 0.19 12.Mar2013 78.23 -0.12 -0.15 11.Mar2013 78.35 0.05 0.06 08.Mar2013 78.3 -0.21 -0.27 07.Mar2013 78.51 -0.27 -0.34 06.Mar2013 78.78 0.23 0.29 05.Mar2013 78.55 0.12 0.15 04.Mar2013 78.43 0.2 0.26 01.Mar2013 78.23 -0.3 -0.38 28.Feb2013 78.53 -0.2 -0.25 27.Feb2013 78.73 0.04 0.05 26.Feb2013 78.69 -0.28 -0.35 25.Feb2013 78.97 0.07 0.09 22.Feb2013 78.9 -0.26 -0.33 21.Feb2013 79.16 -0.04 -0.05 20.Feb2013 79.2 0.06 0.08 19.Feb2013 79.14 0.02 0.03 18.Feb2013 79.12 0.03 0.04 15.Feb2013 79.09 -0.04 -0.05 14.Feb2013 79.13 -0.08 -0.1 13.Feb2013 79.21 -0.19 -0.24 12.Feb2013 79.4 0.18 0.23 11.Feb2013 79.22 0.21 0.27 08.Feb2013 79.01 0.13 0.16 07.Feb2013 78.88 0 0 06.Feb2013 78.88 -0.15 -0.19 05.Feb2013 79.03 0 0 04.Feb2013 79.03 -0.03 -0.04 01.Feb2013 79.06 -0.51 -0.64 31.Jan2013 79.57 -0.6 -0.75 30.Jan2013 80.17 0.01 0.01 29.Jan2013 80.16 -0.13 -0.16 28.Jan2013 80.29 0.13 0.16 25.Jan2013 80.16 0.13 0.16 24.Jan2013 80.03 0.19 0.2379759519038076 23.Jan2013 79.84 -0.06 -0.07509386733416772 22.Jan2013 79.9 0 0 21.Jan2013 79.9 -0.03 -0.04 18.Jan2013 79.93 0.13 0.16290726817042606 17.Jan2013 79.8 0.23 0.28905366344099537 16.Jan2013 79.57 0.08 0.10064159013712416 15.Jan2013 79.49 -0.18 -0.22593196937366639 14.Jan2013 79.67 -0.3 -0.3751406777541578 11.Jan2013 79.97 -0.02 -0.025003125390673835 10.Jan2013 79.99 -0.05 -0.062468765617191405 09.Jan2013 80.04 -0.45 -0.5590756615728661 08.Jan2013 80.49 -0.43 -0.5313890261987148 07.Jan2013 80.92 -0.05 -0.061751265900950966 04.Jan2013 80.97 0.34 0.42167927570383235 03.Jan2013 80.63 0.43 0.5361596009975063 02.Jan2013 80.2 0.3 0.37546933667083854 31.Dec2012 79.9 -0.22 -0.2745881178232651 28.Dec2012 80.12 -0.08 -0.09975062344139651 27.Dec2012 80.2 -- -- 21.Dec2012 80.1 -0.01 -0.012482836100362002 20.Dec2012 80.11 0.04 0.04995628824778319 19.Dec2012 80.07 0.09 0.11252813203300825 18.Dec2012 79.98 -0.1 -0.12487512487512488 17.Dec2012 80.08 0.05 0.062476571285767835 14.Dec2012 80.03 0.03 0.0375 13.Dec2012 80 0 0 12.Dec2012 80 0.01 0.012501562695336917 11.Dec2012 79.99 0.33 0.41426060758222444 10.Dec2012 79.66 0.13 0.16346032943543318 07.Dec2012 79.53 0.21 0.264750378214826 06.Dec2012 79.32 0.09 0.11359333585762968 05.Dec2012 79.23 0.11 0.14 04.Dec2012 79.12 0.05 0.06 03.Dec2012 79.07 -7805.26 -99 30.Nov2012 78.84 -0.31 -0.39 29.Nov2012 79.15 0.4 0.51 28.Nov2012 78.75 0.32 0.41 27.Nov2012 78.43 0.19 0.24 26.Nov2012 78.24 -0.25 -0.32 23.Nov2012 78.49 0.03 0.04 22.Nov2012 78.46 0.17 0.22 21.Nov2012 78.29 0.26 0.33 20.Nov2012 78.03 0.18 0.23 19.Nov2012 77.85 0.11 0.14 16.Nov2012 77.74 -0.18 -0.23 15.Nov2012 77.92 0.08 0.1 14.Nov2012 77.84 -0.08 -0.1 13.Nov2012 77.92 -0.18 -0.23 12.Nov2012 78.1 -0.16 -0.2 09.Nov2012 78.26 -0.12 -0.15 08.Nov2012 78.38 0.09 0.11 07.Nov2012 78.29 0.31 0.4 06.Nov2012 77.98 0.1 0.13 05.Nov2012 77.88 -0.14 -0.18 02.Nov2012 78.02 -7772.16 -99.01 31.Oct2012 78.5 -0.51 -0.65 29.Oct2012 79.01 -0.86 -1.08 26.Oct2012 79.87 -0.15 -0.19 25.Oct2012 80.02 0.03 0.04 24.Oct2012 79.99 -0.2 -0.25 23.Oct2012 80.19 -0.19 -0.24 22.Oct2012 80.38 0.15 0.19 19.Oct2012 80.23 -0.04 -0.05 18.Oct2012 80.27 -0.08 -0.1 17.Oct2012 80.35 0.32 0.4 16.Oct2012 80.03 0.38 0.48 15.Oct2012 79.65 0.33 0.42 12.Oct2012 79.32 0.24 0.3 11.Oct2012 79.08 -0.03 -0.04 10.Oct2012 79.11 -0.29 -0.37 09.Oct2012 79.4 -0.23 -0.29 08.Oct2012 79.63 0.05 0.06 05.Oct2012 79.58 0.23 0.29 04.Oct2012 79.35 0.15 0.19 03.Oct2012 79.2 -0.02 -0.03 02.Oct2012 79.22 0.36 0.46 01.Oct2012 78.86 -7796.32 -99 28.Sept2012 78.75 -0.1 -0.13 27.Sept2012 78.85 -0.18 -0.23 26.Sept2012 79.03 -0.02 -0.03 25.Sept2012 79.05 -0.03 -0.04 24.Sept2012 79.08 0.18 0.23 21.Sept2012 78.9 -0.14 -0.18 20.Sept2012 79.04 -0.09 -0.11 19.Sept2012 79.13 -0.25 -0.31 18.Sept2012 79.38 0.03 0.04 17.Sept2012 79.35 -0.06 -0.08 14.Sept2012 79.41 0.1 0.13 13.Sept2012 79.31 -0.03 -0.04 12.Sept2012 79.34 -0.4 -0.5 11.Sept2012 79.74 0.76 0.96 10.Sept2012 78.98 0.29 0.37 07.Sept2012 78.69 0.13 0.17 06.Sept2012 78.56 0.14 0.18 05.Sept2012 78.42 0.17 0.22 04.Sept2012 78.25 0 0 03.Sept2012 78.25 -7733.28 -99 31.Aug2012 78.12 -0.42 -0.53 30.Aug2012 78.54 0.03 0.04 29.Aug2012 78.51 0.11 0.14 28.Aug2012 78.4 0 0 27.Aug2012 78.4 0.11 0.14 24.Aug2012 78.29 0.1 0.13 23.Aug2012 78.19 0.11 0.14 22.Aug2012 78.08 0.14 0.18 21.Aug2012 77.94 0.02 0.03 20.Aug2012 77.92 -0.11 -0.14 17.Aug2012 78.03 -0.04 -0.05 16.Aug2012 78.07 -0.19 -0.24 14.Aug2012 78.26 -0.06 -0.08 13.Aug2012 78.32 -0.23 -0.29 10.Aug2012 78.55 -0.2 -0.25 09.Aug2012 78.75 -0.03 -0.04 08.Aug2012 78.78 0.14 0.18 07.Aug2012 78.64 0.1 0.13 06.Aug2012 78.54 0.23 0.29 03.Aug2012 78.31 0.14 0.18 02.Aug2012 78.17 0.25 0.32 01.Aug2012 77.92 -7692.18 -99 31.Jul2012 77.7 0.08 0.1 30.Jul2012 77.62 0.25 0.32 27.Jul2012 77.37 0.15 0.19 26.Jul2012 77.22 -0.12 -0.16 25.Jul2012 77.34 -0.32 -0.41 24.Jul2012 77.66 -0.29 -0.37 23.Jul2012 77.95 0.2 0.26 20.Jul2012 77.75 0.02 0.03 19.Jul2012 77.73 0.02 0.03 18.Jul2012 77.71 0.49 0.63 17.Jul2012 77.22 0.3 0.39 16.Jul2012 76.92 0.34 0.44 13.Jul2012 76.58 0.2 0.26 12.Jul2012 76.38 0.18 0.24 11.Jul2012 76.2 0.06 0.08 10.Jul2012 76.14 0.02 0.03 09.Jul2012 76.12 0.01 0.01 06.Jul2012 76.11 0.05 0.07 05.Jul2012 76.06 0.08 0.11 04.Jul2012 75.98 0.26 0.34 03.Jul2012 75.72 0.4 0.53 02.Jul2012 75.32 -7420.08 -99 29.Jun2012 74.95 0 0 28.Jun2012 74.95 -0.01 -0.01 27.Jun2012 74.96 0.12 0.16 26.Jun2012 74.84 -0.08 -0.11 25.Jun2012 74.92 -0.19 -0.25 22.Jun2012 75.11 -0.37 -0.49 21.Jun2012 75.48 -0.05 -0.07 20.Jun2012 75.53 0.17 0.23 19.Jun2012 75.36 0.05 0.07 18.Jun2012 75.31 0.22 0.29 15.Jun2012 75.09 0.31 0.41 14.Jun2012 74.78 0.16 0.21 13.Jun2012 74.62 0.23 0.31 12.Jun2012 74.39 -0.12 -0.16 11.Jun2012 74.51 0.24 0.32 08.Jun2012 74.27 -0.2 -0.27 07.Jun2012 74.47 0.76 1.03 06.Jun2012 73.71 0.63 0.86 05.Jun2012 73.08 0.24 0.33 04.Jun2012 72.84 0.08 0.11 01.Jun2012 72.76 -7223.82 -99 31.May2012 72.97 -0.51 -0.69 30.May2012 73.48 -0.18 -0.24 29.May2012 73.66 0.06 0.08 25.May2012 73.6 0.3 0.41 24.May2012 73.3 -0.71 -0.96 23.May2012 74.01 -0.24 -0.32 22.May2012 74.25 0.35 0.47 21.May2012 73.9 -0.03 -0.04 18.May2012 73.93 -0.54 -0.73 16.May2012 74.47 -0.33 -0.44 15.May2012 74.8 -0.38 -0.51 14.May2012 75.18 -0.45 -0.6 11.May2012 75.63 -0.12 -0.16 10.May2012 75.75 -0.13 -0.17 09.May2012 75.88 -0.28 -0.37 08.May2012 76.16 0.03 0.04 07.May2012 76.13 -0.13 -0.17 04.May2012 76.26 0 0 03.May2012 76.26 0.35 0.46 02.May2012 75.91 -7502.45 -99 30.Apr2012 75.78 -0.06 -0.08 27.Apr2012 75.84 0.07 0.09 26.Apr2012 75.77 0.02 0.03 25.Apr2012 75.75 0.1 0.13 24.Apr2012 75.65 0.01 0.01 23.Apr2012 75.64 0.15 0.2 20.Apr2012 75.49 0.25 0.33 19.Apr2012 75.24 -0.2 -0.27 18.Apr2012 75.44 0.07 0.09 17.Apr2012 75.37 -0.04 -0.05 16.Apr2012 75.41 0.02 0.03 13.Apr2012 75.39 0.16 0.21 12.Apr2012 75.23 0.1 0.13 11.Apr2012 75.13 -0.1 -0.13 10.Apr2012 75.23 0.02 0.03 05.Apr2012 75.21 -0.2 -0.27 04.Apr2012 75.41 -0.03 -0.04 03.Apr2012 75.44 0.05 0.07 02.Apr2012 75.39 -- -- BGF Emerging Markets Bond Fund Fund Inception 02-Apr-2012 Month End Date Monthly Total (NAV) Return 30.Apr2012 0.994827 31.May2012 -3.708102 30.Jun2012 2.713444 31.Jul2012 4.149433 31.Aug2012 1.003861 30.Sept2012 1.267281 31.Oct2012 0.139683 30.Nov2012 0.89172 31.Dec2012 1.801116 31.Jan2013 0.037547 28.Feb2013 -0.854593 31.Mar2013 -0.942315 30.Apr2013 1.898489 31.May2013 -3.386809 30.Jun2013 -4.369703 31.Jul2013 1.294183 31.Aug2013 -2.816512 30.Sept2013 3.176496 31.Oct2013 2.063812 30.Nov2013 -2.251334 31.Dec2013 0.964567 31.Jan2014 -1.32028 28.Feb2014 2.641993 31.Mar2014 1.178273 30.Apr2014 1.321537 31.May2014 2.186601 30.Jun2014 -0.220786 31.Jul2014 0.536513 31.Aug2014 0.860622 30.Sept2014 -1.366025 31.Oct2014 1.009187 30.Nov2014 -0.211463 31.Dec2014 -1.199877 31.Jan2015 0.898706 28.Feb2015 1.533184 31.Mar2015 -0.00688 30.Apr2015 1.409729 31.May2015 -0.672933 30.Jun2015 -1.602644 31.Jul2015 -0.033717 31.Aug2015 -1.134472 30.Sept2015 -1.424477 31.Oct2015 2.183942 30.Nov2015 -0.20657 31.Dec2015 -2.575058 31.Jan2016 -1.106978 29.Feb2016 1.837413 31.Mar2016 3.838474 30.Apr2016 2.126801 31.May2016 -0.373991 30.Jun2016 2.892633 31.Jul2016 2.139872 31.Aug2016 2.027249 30.Sept2016 0.728731 31.Oct2016 -0.685088 30.Nov2016 -3.386153 31.Dec2016 1.627529 31.Jan2017 1.706993 28.Feb2017 1.782951 31.Mar2017 0.082504 30.Apr2017 1.041068 31.May2017 0.77991 30.Jun2017 -0.864315 31.Jul2017 0.402915 31.Aug2017 0.860052 30.Sept2017 0.335846 31.Oct2017 0.418668 30.Nov2017 -0.901662 31.Dec2017 0.520267 31.Jan2018 0.297354 28.Feb2018 -2.018842 31.Mar2018 -0.209765 30.Apr2018 -1.495024 31.May2018 -1.128367 30.Jun2018 -2.156437 31.Jul2018 2.690297 31.Aug2018 -2.950339 30.Sept2018 1.99735 31.Oct2018 -2.607061 30.Nov2018 -1.596738 31.Dec2018 0.986906 31.Jan2019 5.627814 28.Feb2019 0.978909 31.Mar2019 0.775836 30.Apr2019 -0.029528 31.May2019 -0.004563 30.Jun2019 3.034978 31.Jul2019 0.486752 31.Aug2019 -1.340919 30.Sept2019 -0.592912 31.Oct2019 -0.522651 30.Nov2019 -0.806028 31.Dec2019 3.566844 31.Jan2020 0.650623 29.Feb2020 -0.502349 31.Mar2020 -17.857252 30.Apr2020 4.398764 31.May2020 8.042027 30.Jun2020 3.135067 31.Jul2020 4.035475 31.Aug2020 1.021471 30.Sept2020 -2.060901 31.Oct2020 0.703477 30.Nov2020 4.290302 31.Dec2020 2.553323 31.Jan2021 -0.995461 28.Feb2021 -1.657463 31.Mar2021 -1.28444 30.Apr2021 2.498011 31.May2021 1.495247 30.Jun2021 0.09168 31.Jul2021 -0.371543 31.Aug2021 0.959384 30.Sept2021 -1.599103 31.Oct2021 -0.968429 30.Nov2021 -2.967675 31.Dec2021 1.764657 31.Jan2022 -2.850956 28.Feb2022 -6.06268 31.Mar2022 2.514456 30.Apr2022 -5.699486 31.May2022 -0.676543 30.Jun2022 -8.093374 31.Jul2022 1.841446 31.Aug2022 -1.089915 30.Sept2022 -7.37631 31.Oct2022 0.048953 30.Nov2022 8.817537 31.Dec2022 0.870531 31.Jan2023 2.850063 28.Feb2023 -1.955267 31.Mar2023 0.087701 30.Apr2023 -1.100382 31.May2023 -0.600733 30.Jun2023 3.580934 31.Jul2023 2.670406 31.Aug2023 -0.929341 30.Sept2023 -2.33025 31.Oct2023 1.799005 30.Nov2023 5.557573 31.Dec2023 3.806183 31.Jan2024 -1.020669 29.Feb2024 1.022182 Ex-Date Total Distribution 29.Feb2024 0.2415 31.Jan2024 0.2415 29.Dec2023 0.2415 30.Nov2023 0.2415 31.Oct2023 0.2415 29.Sept2023 0.2415 31.Aug2023 0.2415 31.Jul2023 0.2415 30.Jun2023 0.2415 31.May2023 0.2415 28.Apr2023 0.2415 31.Mar2023 0.2415 28.Feb2023 0.2415 31.Jan2023 0.2615 30.Dec2022 0.2615 30.Nov2022 0.2615 31.Oct2022 0.2615 30.Sept2022 0.2615 31.Aug2022 0.2615 29.Jul2022 0.2615 30.Jun2022 0.2615 31.May2022 0.2615 29.Apr2022 0.2615 31.Mar2022 0.2615 28.Feb2022 0.2615 31.Jan2022 0.2555 31.Dec2021 0.2555 30.Nov2021 0.2555 29.Oct2021 0.2465 30.Sept2021 0.2465 31.Aug2021 0.2465 30.Jul2021 0.2295 30.Jun2021 0.2295 31.May2021 0.2295 30.Apr2021 0.2295 31.Mar2021 0.2295 26.Feb2021 0.2295 29.Jan2021 0.252 31.Dec2020 0.252 30.Nov2020 0.252 30.Oct2020 0.277 30.Sept2020 0.277 31.Aug2020 0.277 31.Jul2020 0.2985 30.Jun2020 0.2985 29.May2020 0.2985 30.Apr2020 0.2985 31.Mar2020 0.2985 28.Feb2020 0.2985 31.Jan2020 0.2985 31.Dec2019 0.2985 29.Nov2019 0.2985 31.Oct2019 0.2985 30.Sept2019 0.2985 30.Aug2019 0.2985 31.Jul2019 0.277 28.Jun2019 0.277 31.May2019 0.277 30.Apr2019 0.2705 29.Mar2019 0.2705 28.Feb2019 0.2705 31.Jan2019 0.2705 31.Dec2018 0.2705 30.Nov2018 0.2915 31.Oct2018 0.2915 28.Sept2018 0.2915 31.Aug2018 0.3295 31.Jul2018 0.3295 29.Jun2018 0.3295 31.May2018 0.3635 30.Apr2018 0.3635 29.Mar2018 0.3635 28.Feb2018 0.3635 31.Jan2018 0.3635 29.Dec2017 0.3635 30.Nov2017 0.3635 31.Oct2017 0.345 29.Sept2017 0.345 31.Aug2017 0.345 31.Jul2017 0.343 30.Jun2017 0.343 31.May2017 0.343 28.Apr2017 0.3405 31.Mar2017 0.3405 28.Feb2017 0.3405 31.Jan2017 0.3405 30.Dec2016 0.3405 30.Nov2016 0.3405 31.Oct2016 0.3405 30.Sept2016 0.3405 31.Aug2016 0.3405 29.Jul2016 0.286 30.Jun2016 0.286 31.May2016 0.286 29.Apr2016 0.286 31.Mar2016 0.286 29.Feb2016 0.286 29.Jan2016 0.286 31.Dec2015 0.286 30.Nov2015 0.286 30.Oct2015 0.286 30.Sept2015 0.286 31.Aug2015 0.286 31.Jul2015 0.286 30.Jun2015 0.286 29.May2015 0.286 30.Apr2015 0.28600001 31.Mar2015 0.28600001 27.Feb2015 0.28600001 30.Jan2015 0.28600001 31.Dec2014 0.28600001 28.Nov2014 0.286 31.Oct2014 0.286 30.Sept2014 0.286 29.Aug2014 0.306 31.Jul2014 0.306 30.Jun2014 0.306 30.May2014 0.306 30.Apr2014 0.306 31.Mar2014 0.306 28.Feb2014 0.306 31.Jan2014 0.306 31.Dec2013 0.306 29.Nov2013 0.3245 31.Oct2013 0.3245 30.Sept2013 0.3245 30.Aug2013 0.36 31.Jul2013 0.36 28.Jun2013 0.36 31.May2013 0.36 30.Apr2013 0.36 28.Mar2013 0.36 28.Feb2013 0.36 31.Jan2013 0.36 31.Dec2012 0.36 30.Nov2012 0.36 31.Oct2012 0.36 28.Sept2012 0.36 31.Aug2012 0.36 31.Jul2012 0.36 29.Jun2012 0.36 31.May2012 0.36