BGF Global Allocation Fund
The Global Allocation Fund seeks to maximise total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed.
Net Assets of Fund
USD 15.104.290.379
Share Class launch date
20.Apr2016
Fund Launch Date
03.Jan1997
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Multi Asset
Constraint Benchmark 1
36% S&P 500, 24% FTSE World (ex.US), 24% ICE BofA ML Cur 5-yr US Treasury, 16% FTSE Non-USD WGBI
Comparator Benchmark 2
FTSE World Index
Comparator Benchmark 3
FTSE World Government Bond Index (USD)
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,04%
ISIN
LU0260352280
Annual Management Fee
0,00%
Performance Fee
0,00%
Minimum Initial Investment
EUR 10.000.000,00
Minimum Subsequent Investment
EUR 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Moderate Allocation - Global
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFX2UH
SEDOL
B43L0M9
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
14.73
-0.02
-0.13559322033898305
26.Mar2024
14.75
0
0
25.Mar2024
14.75
0.01
0.06784260515603799
22.Mar2024
14.74
-0.05
-0.3380662609871535
21.Mar2024
14.79
0.18
1.2320328542094456
20.Mar2024
14.61
0.04
0.27453671928620454
19.Mar2024
14.57
-0.04
-0.2737850787132101
18.Mar2024
14.61
0.04
0.27453671928620454
15.Mar2024
14.57
-0.04
-0.2737850787132101
14.Mar2024
14.61
-0.07
-0.4768392370572207
13.Mar2024
14.68
0.03
0.20477815699658702
12.Mar2024
14.65
0.1
0.6872852233676976
11.Mar2024
14.55
-0.18
-1.2219959266802445
08.Mar2024
14.73
0.11
0.7523939808481532
07.Mar2024
14.62
0.07
0.48109965635738833
06.Mar2024
14.55
0.04
0.27567195037904896
05.Mar2024
14.51
-0.02
-0.13764624913971094
04.Mar2024
14.53
0.11
0.7628294036061026
01.Mar2024
14.42
0
0
29.Feb2024
14.42
0.06
0.4178272980501393
28.Feb2024
14.36
-0.04
-0.2777777777777778
27.Feb2024
14.4
-0.01
-0.06939625260235947
26.Feb2024
14.41
-0.02
-0.1386001386001386
23.Feb2024
14.43
0.08
0.5574912891986062
22.Feb2024
14.35
0.17
1.1988716502115655
21.Feb2024
14.18
-0.05
-0.35137034434293746
20.Feb2024
14.23
-0.02
-0.14035087719298245
19.Feb2024
14.25
0.03
0.2109704641350211
16.Feb2024
14.22
0
0
15.Feb2024
14.22
0.09
0.6369426751592356
14.Feb2024
14.13
0.04
0.28388928317955997
13.Feb2024
14.09
-0.14
-0.9838369641602249
12.Feb2024
14.23
0.04
0.28188865398167723
09.Feb2024
14.19
0.02
0.14114326040931546
08.Feb2024
14.17
0.03
0.21216407355021216
07.Feb2024
14.14
0.07
0.4975124378109453
06.Feb2024
14.07
0
0
05.Feb2024
14.07
-0.03
-0.2127659574468085
02.Feb2024
14.1
0.04
0.2844950213371266
01.Feb2024
14.06
-0.06
-0.42492917847025496
31.Jan2024
14.12
0
0
30.Jan2024
14.12
0.07
0.498220640569395
29.Jan2024
14.05
0.02
0.14255167498218105
26.Jan2024
14.03
0.02
0.14275517487508924
25.Jan2024
14.01
-0.01
-0.07132667617689016
24.Jan2024
14.02
0.1
0.7183908045977011
23.Jan2024
13.92
-0.03
-0.21505376344086022
22.Jan2024
13.95
0.12
0.8676789587852495
19.Jan2024
13.83
0.06
0.4357298474945534
18.Jan2024
13.77
0.04
0.29133284777858703
17.Jan2024
13.73
-0.14
-1.0093727469358327
16.Jan2024
13.87
-0.08
-0.5734767025089605
15.Jan2024
13.95
-0.05
-0.35714285714285715
12.Jan2024
14
0.06
0.430416068866571
11.Jan2024
13.94
0.04
0.28776978417266186
10.Jan2024
13.9
0.04
0.2886002886002886
09.Jan2024
13.86
0.05
0.3620564808110065
08.Jan2024
13.81
0.01
0.07246376811594203
05.Jan2024
13.8
-0.01
-0.07241129616220131
04.Jan2024
13.81
-0.02
-0.14461315979754158
03.Jan2024
13.83
-0.09
-0.646551724137931
02.Jan2024
13.92
-0.11
-0.7840342124019958
29.Dec2023
14.03
-0.04
-0.28429282160625446
28.Dec2023
14.07
0.05
0.3566333808844508
27.Dec2023
14.02
0.05
0.35790980672870437
22.Dec2023
13.97
0.07
0.5035971223021583
21.Dec2023
13.9
-0.02
-0.14367816091954022
20.Dec2023
13.92
0.03
0.2159827213822894
19.Dec2023
13.89
0.06
0.43383947939262474
18.Dec2023
13.83
0
0
15.Dec2023
13.83
-0.02
-0.1444043321299639
14.Dec2023
13.85
0.25
1.838235294117647
13.Dec2023
13.6
0.07
0.5173688100517368
12.Dec2023
13.53
0.03
0.2222222222222222
11.Dec2023
13.5
0.01
0.07412898443291327
08.Dec2023
13.49
0.01
0.07418397626112759
07.Dec2023
13.48
-0.03
-0.22205773501110287
06.Dec2023
13.51
0.06
0.44609665427509293
05.Dec2023
13.45
-0.01
-0.07429420505200594
04.Dec2023
13.46
0.01
0.07434944237918216
01.Dec2023
13.45
0.03
0.22354694485842028
30.Nov2023
13.42
-0.07
-0.5189028910303929
29.Nov2023
13.49
0.1
0.7468259895444361
28.Nov2023
13.39
0
0
27.Nov2023
13.39
0
0
24.Nov2023
13.39
0.02
0.14958863126402394
23.Nov2023
13.37
0
0
22.Nov2023
13.37
-0.01
-0.07473841554559044
21.Nov2023
13.38
0.04
0.29985007496251875
20.Nov2023
13.34
0.05
0.3762227238525207
17.Nov2023
13.29
0.01
0.07530120481927711
16.Nov2023
13.28
0.04
0.3021148036253776
15.Nov2023
13.24
0.05
0.37907505686125853
14.Nov2023
13.19
0.23
1.7746913580246915
13.Nov2023
12.96
0.04
0.30959752321981426
10.Nov2023
12.92
-0.08
-0.6153846153846154
09.Nov2023
13
0.03
0.2313030069390902
08.Nov2023
12.97
0.03
0.23183925811437403
07.Nov2023
12.94
-0.02
-0.15432098765432098
06.Nov2023
12.96
0.02
0.1545595054095827
03.Nov2023
12.94
0.1
0.778816199376947
02.Nov2023
12.84
0.24
1.9047619047619047
31.Oct2023
12.6
0.05
0.398406374501992
30.Oct2023
12.55
0.01
0.07974481658692185
27.Oct2023
12.54
-0.01
-0.0796812749003984
26.Oct2023
12.55
-0.08
-0.6334125098970704
25.Oct2023
12.63
-0.05
-0.3943217665615142
24.Oct2023
12.68
0.07
0.5551149881046789
23.Oct2023
12.61
-0.07
-0.5520504731861199
20.Oct2023
12.68
-0.07
-0.5490196078431373
19.Oct2023
12.75
-0.08
-0.6235385814497272
18.Oct2023
12.83
0
0
17.Oct2023
12.83
-0.04
-0.3108003108003108
16.Oct2023
12.87
-0.03
-0.23255813953488372
13.Oct2023
12.9
-0.02
-0.15479876160990713
12.Oct2023
12.92
-0.03
-0.23166023166023167
11.Oct2023
12.95
0.07
0.5434782608695652
10.Oct2023
12.88
0.1
0.7824726134585289
09.Oct2023
12.78
0.12
0.9478672985781991
06.Oct2023
12.66
-0.04
-0.31496062992125984
05.Oct2023
12.7
0.06
0.47468354430379744
04.Oct2023
12.64
-0.06
-0.47244094488188976
03.Oct2023
12.7
-0.07
-0.548159749412686
02.Oct2023
12.77
-0.12
-0.9309542280837859
29.Sept2023
12.89
0.11
0.8607198748043818
28.Sept2023
12.78
-0.04
-0.31201248049922
27.Sept2023
12.82
-0.06
-0.4658385093167702
26.Sept2023
12.88
-0.04
-0.30959752321981426
25.Sept2023
12.92
-0.08
-0.6153846153846154
22.Sept2023
13
-0.01
-0.07686395080707148
21.Sept2023
13.01
-0.2
-1.514004542013626
20.Sept2023
13.21
0.05
0.3799392097264438
19.Sept2023
13.16
0
0
18.Sept2023
13.16
-0.08
-0.6042296072507553
15.Sept2023
13.24
-0.01
-0.07547169811320754
14.Sept2023
13.25
0.04
0.3028009084027252
13.Sept2023
13.21
-0.01
-0.07564296520423601
12.Sept2023
13.22
0.01
0.0757002271006813
11.Sept2023
13.21
0.03
0.2276176024279211
08.Sept2023
13.18
0.05
0.38080731150038083
07.Sept2023
13.13
-0.07
-0.5303030303030303
06.Sept2023
13.2
-0.05
-0.37735849056603776
05.Sept2023
13.25
-0.08
-0.6001500375093773
04.Sept2023
13.33
-0.02
-0.149812734082397
01.Sept2023
13.35
-0.02
-0.14958863126402394
31.Aug2023
13.37
-0.01
-0.07473841554559044
30.Aug2023
13.38
0.16
1.2102874432677762
29.Aug2023
13.22
0.03
0.22744503411675512
28.Aug2023
13.19
0.06
0.456968773800457
25.Aug2023
13.13
-0.1
-0.7558578987150416
24.Aug2023
13.23
0.06
0.45558086560364464
23.Aug2023
13.17
0.05
0.38109756097560976
22.Aug2023
13.12
0.01
0.07627765064836003
21.Aug2023
13.11
0.05
0.38284839203675347
18.Aug2023
13.06
-0.1
-0.7598784194528876
17.Aug2023
13.16
-0.08
-0.6042296072507553
16.Aug2023
13.24
-0.05
-0.3762227238525207
14.Aug2023
13.29
-0.06
-0.449438202247191
11.Aug2023
13.35
-0.17
-1.257396449704142
10.Aug2023
13.52
0.07
0.5204460966542751
09.Aug2023
13.45
0.05
0.373134328358209
08.Aug2023
13.4
-0.05
-0.37174721189591076
07.Aug2023
13.45
-0.02
-0.14847809948032664
04.Aug2023
13.47
0.06
0.44742729306487694
03.Aug2023
13.41
-0.1
-0.7401924500370096
02.Aug2023
13.51
-0.09
-0.6617647058823529
01.Aug2023
13.6
-0.06
-0.43923865300146414
31.Jul2023
13.66
0
0
28.Jul2023
13.66
-0.04
-0.291970802919708
27.Jul2023
13.7
0.08
0.5873715124816447
26.Jul2023
13.62
0
0
25.Jul2023
13.62
0.01
0.07347538574577517
24.Jul2023
13.61
0.01
0.07352941176470588
21.Jul2023
13.6
-0.07
-0.5120702267739575
20.Jul2023
13.67
-0.05
-0.36443148688046645
19.Jul2023
13.72
0.07
0.5128205128205128
18.Jul2023
13.65
0.04
0.29390154298310067
17.Jul2023
13.61
-0.04
-0.29304029304029305
14.Jul2023
13.65
0.03
0.22026431718061673
13.Jul2023
13.62
0.12
0.8888888888888888
12.Jul2023
13.5
0.17
1.275318829707427
11.Jul2023
13.33
0.06
0.45214770158251694
10.Jul2023
13.27
0.02
0.1509433962264151
07.Jul2023
13.25
0.02
0.15117157974300832
06.Jul2023
13.23
-0.16
-1.1949215832710978
05.Jul2023
13.39
-0.03
-0.22354694485842028
04.Jul2023
13.42
-0.01
-0.07446016381236038
03.Jul2023
13.43
0.03
0.22388059701492538
30.Jun2023
13.4
0.09
0.67618332081142
29.Jun2023
13.31
-0.02
-0.15003750937734434
28.Jun2023
13.33
0.03
0.22556390977443608
27.Jun2023
13.3
-0.02
-0.15015015015015015
26.Jun2023
13.32
-0.03
-0.2247191011235955
22.Jun2023
13.35
-0.01
-0.0748502994011976
21.Jun2023
13.36
-0.04
-0.29850746268656714
20.Jun2023
13.4
-0.04
-0.2976190476190476
19.Jun2023
13.44
-0.06
-0.4444444444444444
16.Jun2023
13.5
0.09
0.6711409395973155
15.Jun2023
13.41
0.01
0.07462686567164178
14.Jun2023
13.4
0.05
0.37453183520599254
13.Jun2023
13.35
0.09
0.6787330316742082
12.Jun2023
13.26
0.01
0.07547169811320754
09.Jun2023
13.25
0.08
0.6074411541381929
08.Jun2023
13.17
-0.06
-0.45351473922902497
07.Jun2023
13.23
0.06
0.45558086560364464
06.Jun2023
13.17
-0.02
-0.1516300227445034
05.Jun2023
13.19
0.04
0.3041825095057034
02.Jun2023
13.15
0.13
0.9984639016897081
01.Jun2023
13.02
0.04
0.3081664098613251
31.May2023
12.98
-0.1
-0.764525993883792
30.May2023
13.08
0.08
0.6153846153846154
26.May2023
13
0.05
0.3861003861003861
25.May2023
12.95
-0.02
-0.15420200462606015
24.May2023
12.97
-0.12
-0.9167303284950343
23.May2023
13.09
-0.06
-0.45627376425855515
22.May2023
13.15
-0.01
-0.07598784194528875
19.May2023
13.16
0.1
0.7656967840735069
17.May2023
13.06
-0.05
-0.38138825324180015
16.May2023
13.11
0.01
0.07633587786259542
15.May2023
13.1
-0.04
-0.30441400304414
12.May2023
13.14
0.02
0.1524390243902439
11.May2023
13.12
-0.04
-0.303951367781155
10.May2023
13.16
0
0
08.May2023
13.16
0.06
0.4580152671755725
05.May2023
13.1
0.04
0.30627871362940273
04.May2023
13.06
-0.05
-0.38138825324180015
03.May2023
13.11
0.04
0.306044376434583
02.May2023
13.07
0
0
28.Apr2023
13.07
0.05
0.38402457757296465
27.Apr2023
13.02
-0.02
-0.15337423312883436
26.Apr2023
13.04
-0.02
-0.15313935681470137
25.Apr2023
13.06
-0.04
-0.3053435114503817
24.Apr2023
13.1
0.04
0.30627871362940273
21.Apr2023
13.06
-0.03
-0.22918258212375858
20.Apr2023
13.09
0.01
0.0764525993883792
19.Apr2023
13.08
-0.06
-0.45662100456621
18.Apr2023
13.14
0.03
0.2288329519450801
17.Apr2023
13.11
-0.08
-0.6065200909780136
14.Apr2023
13.19
0.04
0.3041825095057034
13.Apr2023
13.15
0.03
0.22865853658536586
12.Apr2023
13.12
0.05
0.38255547054322875
11.Apr2023
13.07
0.03
0.23006134969325154
06.Apr2023
13.04
-0.06
-0.4580152671755725
05.Apr2023
13.1
0.01
0.07639419404125286
04.Apr2023
13.09
0.03
0.22970903522205208
03.Apr2023
13.06
0.07
0.5388760585065435
31.Mar2023
12.99
0.05
0.38639876352395675
30.Mar2023
12.94
0.08
0.6220839813374806
29.Mar2023
12.86
0.05
0.39032006245121
28.Mar2023
12.81
-0.01
-0.078003120124805
27.Mar2023
12.82
0.06
0.4702194357366771
24.Mar2023
12.76
-0.14
-1.0852713178294573
23.Mar2023
12.9
0.07
0.5455962587685113
22.Mar2023
12.83
0.05
0.39123630672926446
21.Mar2023
12.78
0.04
0.3139717425431711
20.Mar2023
12.74
0.08
0.631911532385466
17.Mar2023
12.66
0.03
0.2375296912114014
16.Mar2023
12.63
0.06
0.477326968973747
15.Mar2023
12.57
-0.12
-0.9456264775413712
14.Mar2023
12.69
0
0
13.Mar2023
12.69
0
0
10.Mar2023
12.69
-0.11
-0.859375
09.Mar2023
12.8
0.02
0.1564945226917058
08.Mar2023
12.78
-0.1
-0.7763975155279503
07.Mar2023
12.88
-0.05
-0.3866976024748647
06.Mar2023
12.93
0.09
0.7009345794392523
03.Mar2023
12.84
0.13
1.022816679779701
02.Mar2023
12.71
-0.09
-0.703125
01.Mar2023
12.8
0.02
0.1564945226917058
28.Feb2023
12.78
-0.05
-0.3897116134060795
27.Feb2023
12.83
0.1
0.7855459544383346
24.Feb2023
12.73
-0.14
-1.0878010878010878
23.Feb2023
12.87
0.01
0.07776049766718507
22.Feb2023
12.86
-0.04
-0.31007751937984496
21.Feb2023
12.9
-0.12
-0.9216589861751152
20.Feb2023
13.02
0.07
0.5405405405405406
17.Feb2023
12.95
-0.08
-0.6139677666922486
16.Feb2023
13.03
-0.02
-0.1532567049808429
15.Feb2023
13.05
-0.12
-0.9111617312072893
14.Feb2023
13.17
0.06
0.4576659038901602
13.Feb2023
13.11
0.03
0.22935779816513763
10.Feb2023
13.08
-0.15
-1.1337868480725624
09.Feb2023
13.23
0.05
0.37936267071320184
08.Feb2023
13.18
0.1
0.764525993883792
07.Feb2023
13.08
-0.04
-0.3048780487804878
06.Feb2023
13.12
-0.15
-1.1303692539562924
03.Feb2023
13.27
-0.08
-0.599250936329588
02.Feb2023
13.35
0.1
0.7547169811320755
01.Feb2023
13.25
0.1
0.7604562737642585
31.Jan2023
13.15
-0.07
-0.529500756429652
30.Jan2023
13.22
-0.02
-0.1510574018126888
27.Jan2023
13.24
0.04
0.30303030303030304
26.Jan2023
13.2
0.08
0.6097560975609756
25.Jan2023
13.12
0.01
0.07627765064836003
24.Jan2023
13.11
-0.01
-0.07621951219512195
23.Jan2023
13.12
0.09
0.6907137375287797
20.Jan2023
13.03
-0.01
-0.07668711656441718
19.Jan2023
13.04
-0.19
-1.436130007558579
18.Jan2023
13.23
0.09
0.684931506849315
17.Jan2023
13.14
0.01
0.07616146230007616
16.Jan2023
13.13
0.04
0.30557677616501144
13.Jan2023
13.09
0.11
0.847457627118644
12.Jan2023
12.98
0.05
0.3866976024748647
11.Jan2023
12.93
0.07
0.5443234836702955
10.Jan2023
12.86
-0.04
-0.31007751937984496
09.Jan2023
12.9
0.27
2.137767220902613
06.Jan2023
12.63
0.04
0.3177124702144559
05.Jan2023
12.59
-0.08
-0.6314127861089187
04.Jan2023
12.67
0.03
0.23734177215189872
03.Jan2023
12.64
0.02
0.15847860538827258
02.Jan2023
12.62
0.04
0.3179650238473768
30.Dec2022
12.58
-0.01
-0.07942811755361398
29.Dec2022
12.59
-0.02
-0.1586042823156225
28.Dec2022
12.61
0.01
0.07936507936507936
27.Dec2022
12.6
0.03
0.2386634844868735
23.Dec2022
12.57
-0.06
-0.4750593824228028
22.Dec2022
12.63
-0.02
-0.15810276679841898
21.Dec2022
12.65
0.04
0.317208564631245
20.Dec2022
12.61
-0.01
-0.07923930269413629
19.Dec2022
12.62
-0.07
-0.5516154452324665
16.Dec2022
12.69
-0.09
-0.704225352112676
15.Dec2022
12.78
-0.21
-1.6166281755196306
14.Dec2022
12.99
-0.09
-0.6880733944954128
13.Dec2022
13.08
0.27
2.107728337236534
12.Dec2022
12.81
-0.03
-0.2336448598130841
09.Dec2022
12.84
-0.01
-0.07782101167315175
08.Dec2022
12.85
0.03
0.23400936037441497
07.Dec2022
12.82
-0.05
-0.3885003885003885
06.Dec2022
12.87
-0.1
-0.7710100231303006
05.Dec2022
12.97
-0.01
-0.07704160246533127
02.Dec2022
12.98
-0.09
-0.6885998469778117
01.Dec2022
13.07
0.26
2.029664324746292
30.Nov2022
12.81
0.01
0.078125
29.Nov2022
12.8
-0.05
-0.38910505836575876
28.Nov2022
12.85
-0.03
-0.2329192546583851
25.Nov2022
12.88
-0.02
-0.15503875968992248
24.Nov2022
12.9
0.06
0.4672897196261682
23.Nov2022
12.84
0.11
0.8641005498821681
22.Nov2022
12.73
0.03
0.23622047244094488
21.Nov2022
12.7
-0.05
-0.39215686274509803
18.Nov2022
12.75
0.08
0.6314127861089187
17.Nov2022
12.67
-0.13
-1.015625
16.Nov2022
12.8
-0.07
-0.5439005439005439
15.Nov2022
12.87
0.11
0.8620689655172413
14.Nov2022
12.76
0
0
11.Nov2022
12.76
0.18
1.4308426073131955
10.Nov2022
12.58
0.25
2.02757502027575
09.Nov2022
12.33
-0.02
-0.16194331983805668
08.Nov2022
12.35
0.07
0.5700325732899023
07.Nov2022
12.28
-0.01
-0.08136696501220504
04.Nov2022
12.29
0.13
1.069078947368421
03.Nov2022
12.16
-0.15
-1.2185215272136474
02.Nov2022
12.31
-0.01
-0.08116883116883117
31.Oct2022
12.32
0.01
0.08123476848090982
28.Oct2022
12.31
-0.01
-0.08116883116883117
27.Oct2022
12.32
0.04
0.3257328990228013
26.Oct2022
12.28
0.04
0.32679738562091504
25.Oct2022
12.24
0.1
0.8237232289950577
24.Oct2022
12.14
0.16
1.335559265442404
21.Oct2022
11.98
-0.03
-0.2497918401332223
20.Oct2022
12.01
0
0
19.Oct2022
12.01
-0.12
-0.989282769991756
18.Oct2022
12.13
0.12
0.9991673605328892
17.Oct2022
12.01
-0.01
-0.08319467554076539
14.Oct2022
12.02
0.23
1.9508057675996606
13.Oct2022
11.79
-0.12
-1.0075566750629723
12.Oct2022
11.91
0
0
11.Oct2022
11.91
-0.12
-0.9975062344139651
10.Oct2022
12.03
-0.07
-0.5785123966942148
07.Oct2022
12.1
-0.16
-1.3050570962479608
06.Oct2022
12.26
0
0
05.Oct2022
12.26
-0.02
-0.16286644951140064
04.Oct2022
12.28
0.27
2.2481265611990007
03.Oct2022
12.01
0.01
0.08333333333333333
30.Sept2022
12
0.03
0.2506265664160401
29.Sept2022
11.97
0.02
0.16736401673640167
28.Sept2022
11.95
-0.07
-0.5823627287853578
27.Sept2022
12.02
-0.05
-0.4142502071251036
26.Sept2022
12.07
-0.05
-0.41254125412541254
23.Sept2022
12.12
-0.23
-1.8623481781376519
22.Sept2022
12.35
-0.18
-1.4365522745411015
21.Sept2022
12.53
0
0
20.Sept2022
12.53
-0.02
-0.1593625498007968
19.Sept2022
12.55
0
0
16.Sept2022
12.55
-0.21
-1.64576802507837
15.Sept2022
12.76
0.01
0.0784313725490196
14.Sept2022
12.75
-0.12
-0.9324009324009324
13.Sept2022
12.87
-0.18
-1.3793103448275863
12.Sept2022
13.05
0.13
1.0061919504643964
09.Sept2022
12.92
0.17
1.3333333333333333
08.Sept2022
12.75
0.12
0.9501187648456056
07.Sept2022
12.63
-0.03
-0.23696682464454977
06.Sept2022
12.66
-0.05
-0.3933910306845004
05.Sept2022
12.71
-0.08
-0.6254886630179828
02.Sept2022
12.79
0.08
0.6294256490952006
01.Sept2022
12.71
-0.18
-1.3964313421256789
31.Aug2022
12.89
-0.08
-0.6168080185042406
30.Aug2022
12.97
-0.03
-0.23076923076923078
29.Aug2022
13
-0.25
-1.8867924528301887
26.Aug2022
13.25
0.07
0.5311077389984825
25.Aug2022
13.18
0.08
0.6106870229007634
24.Aug2022
13.1
-0.05
-0.38022813688212925
23.Aug2022
13.15
-0.01
-0.07598784194528875
22.Aug2022
13.16
-0.14
-1.0526315789473684
19.Aug2022
13.3
-0.12
-0.8941877794336811
18.Aug2022
13.42
-0.02
-0.1488095238095238
17.Aug2022
13.44
-0.06
-0.4444444444444444
16.Aug2022
13.5
0.04
0.2971768202080238
12.Aug2022
13.46
-0.04
-0.2962962962962963
11.Aug2022
13.5
0.11
0.8215085884988798
10.Aug2022
13.39
0.13
0.9803921568627451
09.Aug2022
13.26
-0.08
-0.5997001499250375
08.Aug2022
13.34
0.11
0.8314436885865457
05.Aug2022
13.23
-0.05
-0.37650602409638556
04.Aug2022
13.28
0.06
0.45385779122541603
03.Aug2022
13.22
0
0
02.Aug2022
13.22
-0.05
-0.37678975131876413
01.Aug2022
13.27
0.08
0.6065200909780136
29.Jul2022
13.19
0.14
1.0727969348659003
28.Jul2022
13.05
0.12
0.9280742459396751
27.Jul2022
12.93
0.01
0.07739938080495357
26.Jul2022
12.92
-0.03
-0.23166023166023167
25.Jul2022
12.95
-0.04
-0.30792917628945343
22.Jul2022
12.99
0.13
1.010886469673406
21.Jul2022
12.86
0.05
0.39032006245121
20.Jul2022
12.81
0.07
0.5494505494505495
19.Jul2022
12.74
0.02
0.15723270440251572
18.Jul2022
12.72
0.16
1.2738853503184713
15.Jul2022
12.56
0.15
1.20870265914585
14.Jul2022
12.41
-0.11
-0.8785942492012779
13.Jul2022
12.52
-0.1
-0.7923930269413629
12.Jul2022
12.62
-0.03
-0.23715415019762845
11.Jul2022
12.65
-0.05
-0.3937007874015748
08.Jul2022
12.7
-0.04
-0.3139717425431711
07.Jul2022
12.74
0.1
0.7911392405063291
06.Jul2022
12.64
0.09
0.7171314741035857
05.Jul2022
12.55
-0.17
-1.3364779874213837
04.Jul2022
12.72
0.04
0.31545741324921134
01.Jul2022
12.68
0.09
0.7148530579825259
30.Jun2022
12.59
-0.19
-1.486697965571205
29.Jun2022
12.78
-0.19
-1.4649190439475712
28.Jun2022
12.97
0.06
0.46475600309837334
27.Jun2022
12.91
0.08
0.6235385814497272
24.Jun2022
12.83
0.15
1.1829652996845426
22.Jun2022
12.68
-0.05
-0.3927729772191673
21.Jun2022
12.73
0.12
0.9516256938937351
20.Jun2022
12.61
-0.02
-0.1583531274742676
17.Jun2022
12.63
0.01
0.07923930269413629
16.Jun2022
12.62
-0.16
-1.2519561815336464
15.Jun2022
12.78
0
0
14.Jun2022
12.78
-0.05
-0.3897116134060795
13.Jun2022
12.83
-0.34
-2.5816249050873195
10.Jun2022
13.17
-0.3
-2.2271714922048997
09.Jun2022
13.47
-0.09
-0.6637168141592921
08.Jun2022
13.56
0.07
0.5189028910303929
07.Jun2022
13.49
-0.05
-0.36927621861152143
03.Jun2022
13.54
0.08
0.5943536404160475
02.Jun2022
13.46
-0.08
-0.5908419497784343
01.Jun2022
13.54
0.02
0.14792899408284024
31.May2022
13.52
-0.05
-0.36845983787767134
30.May2022
13.57
0.08
0.5930318754633062
27.May2022
13.49
0.28
2.1196063588190763
25.May2022
13.21
0.03
0.2276176024279211
24.May2022
13.18
-0.01
-0.0758150113722517
23.May2022
13.19
0.02
0.15186028853454822
20.May2022
13.17
0.12
0.9195402298850575
19.May2022
13.05
-0.13
-0.9863429438543247
18.May2022
13.18
-0.07
-0.5283018867924528
17.May2022
13.25
0.14
1.0678871090770403
16.May2022
13.11
0.03
0.22935779816513763
13.May2022
13.08
0.21
1.6317016317016317
12.May2022
12.87
-0.24
-1.8306636155606408
11.May2022
13.11
0.02
0.15278838808250572
10.May2022
13.09
-0.12
-0.9084027252081757
06.May2022
13.21
-0.31
-2.2928994082840237
05.May2022
13.52
0.09
0.6701414743112435
04.May2022
13.43
-0.01
-0.0744047619047619
03.May2022
13.44
0.04
0.29850746268656714
02.May2022
13.4
-0.22
-1.6152716593245227
29.Apr2022
13.62
0.16
1.188707280832095
28.Apr2022
13.46
-0.05
-0.3700962250185048
27.Apr2022
13.51
-0.07
-0.5154639175257731
26.Apr2022
13.58
0.05
0.36954915003695493
25.Apr2022
13.53
-0.28
-2.0275162925416366
22.Apr2022
13.81
-0.3
-2.1261516654854713
21.Apr2022
14.11
0.08
0.5702066999287242
20.Apr2022
14.03
0.07
0.501432664756447
19.Apr2022
13.96
-0.06
-0.42796005706134094
14.Apr2022
14.02
0.08
0.5738880918220947
13.Apr2022
13.94
-0.08
-0.5706134094151213
12.Apr2022
14.02
0.03
0.21443888491779842
11.Apr2022
13.99
-0.04
-0.2851033499643621
08.Apr2022
14.03
-0.04
-0.28429282160625446
07.Apr2022
14.07
0.02
0.1423487544483986
06.Apr2022
14.05
-0.24
-1.6794961511546536
05.Apr2022
14.29
0.01
0.0700280112044818
04.Apr2022
14.28
0.03
0.21052631578947367
01.Apr2022
14.25
-0.07
-0.4888268156424581
31.Mar2022
14.32
-0.09
-0.6245662734212353
30.Mar2022
14.41
0.05
0.34818941504178275
29.Mar2022
14.36
0.15
1.0555946516537649
28.Mar2022
14.21
-0.03
-0.21067415730337077
25.Mar2022
14.24
0.09
0.6360424028268551
24.Mar2022
14.15
-0.02
-0.14114326040931546
23.Mar2022
14.17
-0.06
-0.42164441321152496
22.Mar2022
14.23
0.06
0.4234297812279464
21.Mar2022
14.17
0.08
0.5677785663591199
18.Mar2022
14.09
0.1
0.7147962830593281
17.Mar2022
13.99
0.08
0.5751258087706685
16.Mar2022
13.91
0.27
1.9794721407624634
15.Mar2022
13.64
-0.1
-0.727802037845706
14.Mar2022
13.74
-0.07
-0.5068790731354091
11.Mar2022
13.81
0.01
0.07246376811594203
10.Mar2022
13.8
0.03
0.2178649237472767
09.Mar2022
13.77
0.16
1.1756061719324027
08.Mar2022
13.61
-0.2
-1.448225923244026
07.Mar2022
13.81
-0.14
-1.003584229390681
04.Mar2022
13.95
-0.28
-1.9676739283204498
03.Mar2022
14.23
0.04
0.28188865398167723
02.Mar2022
14.19
-0.08
-0.5606166783461808
01.Mar2022
14.27
0
0
28.Feb2022
14.27
0.08
0.5637773079633545
25.Feb2022
14.19
0.25
1.793400286944046
24.Feb2022
13.94
-0.39
-2.721563154221912
23.Feb2022
14.33
-0.07
-0.4861111111111111
22.Feb2022
14.4
-0.01
-0.06939625260235947
21.Feb2022
14.41
-0.12
-0.8258774948382657
18.Feb2022
14.53
-0.06
-0.41124057573680606
17.Feb2022
14.59
-0.06
-0.40955631399317405
16.Feb2022
14.65
0.04
0.2737850787132101
15.Feb2022
14.61
0.05
0.3434065934065934
14.Feb2022
14.56
-0.2
-1.3550135501355014
11.Feb2022
14.76
-0.08
-0.5390835579514824
10.Feb2022
14.84
0.01
0.06743088334457181
09.Feb2022
14.83
0.2
1.367053998632946
08.Feb2022
14.63
-0.06
-0.4084411164057182
07.Feb2022
14.69
0.07
0.478796169630643
04.Feb2022
14.62
-0.07
-0.4765146358066712
03.Feb2022
14.69
-0.05
-0.33921302578018997
02.Feb2022
14.74
0.09
0.6143344709897611
01.Feb2022
14.65
0.17
1.1740331491712708
31.Jan2022
14.48
0.23
1.6140350877192982
28.Jan2022
14.25
-0.22
-1.520387007601935
27.Jan2022
14.47
-0.09
-0.6181318681318682
26.Jan2022
14.56
0.25
1.7470300489168413
25.Jan2022
14.31
0
0
24.Jan2022
14.31
-0.3
-2.0533880903490758
21.Jan2022
14.61
-0.25
-1.6823687752355316
20.Jan2022
14.86
-0.02
-0.13440860215053763
19.Jan2022
14.88
0.02
0.13458950201884254
18.Jan2022
14.86
-0.13
-0.867244829886591
17.Jan2022
14.99
-0.04
-0.2661343978709248
14.Jan2022
15.03
-0.16
-1.0533245556287032
13.Jan2022
15.19
0.01
0.06587615283267458
12.Jan2022
15.18
0.24
1.606425702811245
11.Jan2022
14.94
0.06
0.4032258064516129
10.Jan2022
14.88
-0.2
-1.3262599469496021
07.Jan2022
15.08
0.05
0.33266799733865604
06.Jan2022
15.03
-0.23
-1.5072083879423328
05.Jan2022
15.26
-0.07
-0.45662100456621
04.Jan2022
15.33
0.1
0.6565988181221274
03.Jan2022
15.23
-0.04
-0.26195153896529144
31.Dec2021
15.27
-0.03
-0.19607843137254902
30.Dec2021
15.3
0.02
0.13089005235602094
29.Dec2021
15.28
-0.02
-0.13071895424836602
28.Dec2021
15.3
0.1
0.6578947368421053
27.Dec2021
15.2
0.03
0.19775873434410018
23.Dec2021
15.17
0.15
0.9986684420772304
22.Dec2021
15.02
0.1
0.6702412868632708
21.Dec2021
14.92
0.09
0.6068779501011463
20.Dec2021
14.83
-0.12
-0.802675585284281
17.Dec2021
14.95
-0.2
-1.3201320132013201
16.Dec2021
15.15
0.2
1.3377926421404682
15.Dec2021
14.95
-0.1
-0.6644518272425249
14.Dec2021
15.05
-0.09
-0.5944517833553501
13.Dec2021
15.14
-0.01
-0.066006600660066
10.Dec2021
15.15
-0.04
-0.2633311389071758
09.Dec2021
15.19
0
0
08.Dec2021
15.19
0.02
0.13183915622940012
07.Dec2021
15.17
0.26
1.743796109993293
06.Dec2021
14.91
0.02
0.1343183344526528
03.Dec2021
14.89
-0.04
-0.2679169457468185
02.Dec2021
14.93
-0.11
-0.7313829787234043
01.Dec2021
15.04
-0.02
-0.13280212483399734
30.Nov2021
15.06
0
0
29.Nov2021
15.06
0.02
0.13297872340425532
26.Nov2021
15.04
-0.19
-1.247537754432042
25.Nov2021
15.23
0.08
0.528052805280528
24.Nov2021
15.15
-0.13
-0.8507853403141361
23.Nov2021
15.28
-0.1
-0.6501950585175552
22.Nov2021
15.38
-0.02
-0.12987012987012986
19.Nov2021
15.4
-0.03
-0.19442644199611148
18.Nov2021
15.43
-0.03
-0.19404915912031048
17.Nov2021
15.46
-0.01
-0.06464124111182935
16.Nov2021
15.47
-0.02
-0.1291155584247902
15.Nov2021
15.49
0.07
0.45395590142671854
12.Nov2021
15.42
0
0
11.Nov2021
15.42
-0.06
-0.3875968992248062
10.Nov2021
15.48
0
0
09.Nov2021
15.48
-0.04
-0.25773195876288657
08.Nov2021
15.52
0.05
0.32320620555914675
05.Nov2021
15.47
0.04
0.2592352559948153
04.Nov2021
15.43
0.08
0.5211726384364821
03.Nov2021
15.35
0
0
02.Nov2021
15.35
0.06
0.3924133420536298
29.Oct2021
15.29
-0.02
-0.13063357282821686
28.Oct2021
15.31
-0.04
-0.26058631921824105
27.Oct2021
15.35
-0.01
-0.06510416666666667
26.Oct2021
15.36
0.05
0.32658393207054215
25.Oct2021
15.31
-0.01
-0.06527415143603134
22.Oct2021
15.32
0.05
0.3274394237066143
21.Oct2021
15.27
0.02
0.13114754098360656
20.Oct2021
15.25
0.05
0.32894736842105265
19.Oct2021
15.2
0.07
0.46265697290152014
18.Oct2021
15.13
-0.01
-0.06605019815059446
15.Oct2021
15.14
0.11
0.7318695941450433
14.Oct2021
15.03
0.17
1.1440107671601616
13.Oct2021
14.86
0.01
0.06734006734006734
12.Oct2021
14.85
-0.11
-0.7352941176470589
11.Oct2021
14.96
-0.02
-0.13351134846461948
08.Oct2021
14.98
-0.02
-0.13333333333333333
07.Oct2021
15
0.24
1.6260162601626016
06.Oct2021
14.76
-0.1
-0.6729475100942126
05.Oct2021
14.86
-0.06
-0.40214477211796246
04.Oct2021
14.92
0.05
0.3362474781439139
01.Oct2021
14.87
-0.1
-0.6680026720106881
30.Sept2021
14.97
-0.02
-0.133422281521014
29.Sept2021
14.99
-0.06
-0.39867109634551495
28.Sept2021
15.05
-0.13
-0.8563899868247694
27.Sept2021
15.18
-0.01
-0.06583278472679395
24.Sept2021
15.19
-0.02
-0.13149243918474687
23.Sept2021
15.21
0.12
0.7952286282306164
22.Sept2021
15.09
0.01
0.06631299734748011
21.Sept2021
15.08
0.05
0.33266799733865604
20.Sept2021
15.03
-0.19
-1.2483574244415243
17.Sept2021
15.22
-0.01
-0.06565988181221274
16.Sept2021
15.23
-0.01
-0.06561679790026247
15.Sept2021
15.24
-0.04
-0.2617801047120419
14.Sept2021
15.28
-0.01
-0.06540222367560497
13.Sept2021
15.29
-0.06
-0.39087947882736157
10.Sept2021
15.35
0
0
09.Sept2021
15.35
-0.01
-0.06510416666666667
08.Sept2021
15.36
-0.07
-0.45366169799092676
07.Sept2021
15.43
-0.03
-0.19404915912031048
06.Sept2021
15.46
0.03
0.19442644199611148
03.Sept2021
15.43
-0.01
-0.06476683937823834
02.Sept2021
15.44
0.03
0.1946787800129786
01.Sept2021
15.41
0.03
0.19505851755526657
31.Aug2021
15.38
-0.01
-0.0649772579597141
30.Aug2021
15.39
0.08
0.5225342913128674
27.Aug2021
15.31
-0.02
-0.1304631441617743
26.Aug2021
15.33
0
0
25.Aug2021
15.33
0.02
0.13063357282821686
24.Aug2021
15.31
0.1
0.6574621959237343
23.Aug2021
15.21
0.11
0.7284768211920529
20.Aug2021
15.1
0.03
0.19907100199071
19.Aug2021
15.07
-0.15
-0.985545335085414
18.Aug2021
15.22
0.01
0.06574621959237344
17.Aug2021
15.21
-0.06
-0.3929273084479371
16.Aug2021
15.27
-0.08
-0.5211726384364821
13.Aug2021
15.35
0.04
0.2612671456564337
12.Aug2021
15.31
-0.01
-0.06527415143603134
11.Aug2021
15.32
0.02
0.13071895424836602
10.Aug2021
15.3
0.02
0.13089005235602094
09.Aug2021
15.28
-0.01
-0.06540222367560497
06.Aug2021
15.29
0
0
05.Aug2021
15.29
0.01
0.06544502617801047
04.Aug2021
15.28
0.08
0.5263157894736842
03.Aug2021
15.2
-0.07
-0.45841519318926
02.Aug2021
15.27
0.01
0.0655307994757536
30.Jul2021
15.26
-0.02
-0.13089005235602094
29.Jul2021
15.28
0.1
0.6587615283267457
28.Jul2021
15.18
0.01
0.06591957811470006
27.Jul2021
15.17
-0.08
-0.5245901639344263
26.Jul2021
15.25
0.05
0.32894736842105265
23.Jul2021
15.2
0.04
0.2638522427440633
22.Jul2021
15.16
0.04
0.26455026455026454
21.Jul2021
15.12
0.17
1.137123745819398
20.Jul2021
14.95
0.06
0.40295500335795836
19.Jul2021
14.89
-0.27
-1.7810026385224274
16.Jul2021
15.16
-0.06
-0.39421813403416556
15.Jul2021
15.22
-0.08
-0.5228758169934641
14.Jul2021
15.3
0
0
13.Jul2021
15.3
0
0
12.Jul2021
15.3
0.07
0.4596191726854892
09.Jul2021
15.23
0.14
0.927766732935719
08.Jul2021
15.09
-0.16
-1.0491803278688525
07.Jul2021
15.25
-0.01
-0.0655307994757536
06.Jul2021
15.26
-0.05
-0.32658393207054215
05.Jul2021
15.31
0.06
0.39344262295081966
02.Jul2021
15.25
0.01
0.06561679790026247
01.Jul2021
15.24
0.02
0.1314060446780552
30.Jun2021
15.22
-0.04
-0.2621231979030144
29.Jun2021
15.26
0.02
0.13123359580052493
28.Jun2021
15.24
-0.01
-0.06557377049180328
25.Jun2021
15.25
0.04
0.26298487836949375
24.Jun2021
15.21
0.11
0.7284768211920529
22.Jun2021
15.1
0.04
0.2656042496679947
21.Jun2021
15.06
0.01
0.0664451827242525
18.Jun2021
15.05
-0.13
-0.8563899868247694
17.Jun2021
15.18
-0.1
-0.6544502617801047
16.Jun2021
15.28
-0.01
-0.06540222367560497
15.Jun2021
15.29
0
0
14.Jun2021
15.29
0.01
0.06544502617801047
11.Jun2021
15.28
0
0
10.Jun2021
15.28
0.02
0.1310615989515072
09.Jun2021
15.26
0.01
0.06557377049180328
08.Jun2021
15.25
-0.03
-0.19633507853403143
07.Jun2021
15.28
0.03
0.19672131147540983
04.Jun2021
15.25
0.06
0.39499670836076367
03.Jun2021
15.19
-0.09
-0.5890052356020943
02.Jun2021
15.28
-0.04
-0.26109660574412535
01.Jun2021
15.32
0.08
0.5249343832020997
31.May2021
15.24
0
0
28.May2021
15.24
0.03
0.19723865877712032
27.May2021
15.21
0.06
0.39603960396039606
26.May2021
15.15
-0.03
-0.1976284584980237
25.May2021
15.18
0.06
0.3968253968253968
21.May2021
15.12
0.12
0.8
20.May2021
15
0.11
0.7387508394895903
19.May2021
14.89
-0.18
-1.19442601194426
18.May2021
15.07
0.07
0.4666666666666667
17.May2021
15
0.01
0.066711140760507
14.May2021
14.99
0.04
0.26755852842809363
12.May2021
14.95
-0.09
-0.598404255319149
11.May2021
15.04
-0.16
-1.0526315789473684
10.May2021
15.2
0.04
0.2638522427440633
07.May2021
15.16
0.15
0.9993337774816788
06.May2021
15.01
-0.02
-0.1330671989354624
05.May2021
15.03
0.07
0.4679144385026738
04.May2021
14.96
-0.14
-0.9271523178807947
03.May2021
15.1
-0.01
-0.06618133686300463
30.Apr2021
15.11
-0.05
-0.32981530343007914
29.Apr2021
15.16
0.02
0.13210039630118892
28.Apr2021
15.14
0.04
0.26490066225165565
27.Apr2021
15.1
0.01
0.06626905235255136
26.Apr2021
15.09
0.1
0.66711140760507
23.Apr2021
14.99
0.03
0.20053475935828877
22.Apr2021
14.96
0.07
0.47011417058428473
21.Apr2021
14.89
-0.06
-0.4013377926421405
20.Apr2021
14.95
-0.1
-0.6644518272425249
19.Apr2021
15.05
0.05
0.3333333333333333
16.Apr2021
15
0.06
0.40160642570281124
15.Apr2021
14.94
0.02
0.13404825737265416
14.Apr2021
14.92
0.07
0.4713804713804714
13.Apr2021
14.85
0.02
0.13486176668914363
12.Apr2021
14.83
0.02
0.1350438892640108
09.Apr2021
14.81
0
0
08.Apr2021
14.81
0.04
0.2708192281651997
07.Apr2021
14.77
-0.03
-0.20270270270270271
06.Apr2021
14.8
0.18
1.231190150478796
01.Apr2021
14.62
0.07
0.48109965635738833
31.Mar2021
14.55
0.05
0.3448275862068966
30.Mar2021
14.5
-0.04
-0.2751031636863824
29.Mar2021
14.54
0.04
0.27586206896551724
26.Mar2021
14.5
0.17
1.1863224005582693
25.Mar2021
14.33
-0.15
-1.0359116022099448
24.Mar2021
14.48
-0.03
-0.2067539627842867
23.Mar2021
14.51
-0.02
-0.13764624913971094
22.Mar2021
14.53
0
0
19.Mar2021
14.53
-0.12
-0.8191126279863481
18.Mar2021
14.65
0.05
0.3424657534246575
17.Mar2021
14.6
-0.08
-0.5449591280653951
16.Mar2021
14.68
0.07
0.4791238877481177
15.Mar2021
14.61
-0.01
-0.06839945280437756
12.Mar2021
14.62
-0.02
-0.1366120218579235
11.Mar2021
14.64
0.12
0.8264462809917356
10.Mar2021
14.52
0.08
0.554016620498615
09.Mar2021
14.44
0.09
0.627177700348432
08.Mar2021
14.35
0.11
0.7724719101123596
05.Mar2021
14.24
-0.14
-0.9735744089012517
04.Mar2021
14.38
-0.13
-0.895933838731909
03.Mar2021
14.51
-0.09
-0.6164383561643836
02.Mar2021
14.6
0.04
0.27472527472527475
01.Mar2021
14.56
0.12
0.8310249307479224
26.Feb2021
14.44
-0.26
-1.7687074829931972
25.Feb2021
14.7
0.09
0.6160164271047228
24.Feb2021
14.61
0.03
0.205761316872428
23.Feb2021
14.58
-0.16
-1.0854816824966078
22.Feb2021
14.74
-0.07
-0.4726536124240378
19.Feb2021
14.81
0.08
0.5431093007467753
18.Feb2021
14.73
-0.06
-0.4056795131845842
17.Feb2021
14.79
-0.06
-0.40404040404040403
16.Feb2021
14.85
0
0
15.Feb2021
14.85
0.05
0.33783783783783783
12.Feb2021
14.8
-0.01
-0.0675219446320054
11.Feb2021
14.81
-0.02
-0.13486176668914363
10.Feb2021
14.83
0.08
0.5423728813559322
09.Feb2021
14.75
0.02
0.13577732518669383
08.Feb2021
14.73
0.1
0.683526999316473
05.Feb2021
14.63
0.08
0.5498281786941581
04.Feb2021
14.55
0
0
03.Feb2021
14.55
0.08
0.55286800276434
02.Feb2021
14.47
0.16
1.1180992313067786
01.Feb2021
14.31
-0.01
-0.06983240223463687
29.Jan2021
14.32
-0.06
-0.4172461752433936
28.Jan2021
14.38
0.04
0.2789400278940028
27.Jan2021
14.34
-0.25
-1.7135023989033584
26.Jan2021
14.59
0.02
0.13726835964310227
25.Jan2021
14.57
0.01
0.06868131868131869
22.Jan2021
14.56
-0.04
-0.273972602739726
21.Jan2021
14.6
0.05
0.3436426116838488
20.Jan2021
14.55
0.1
0.6920415224913494
19.Jan2021
14.45
0.06
0.41695621959694235
18.Jan2021
14.39
-0.03
-0.20804438280166435
15.Jan2021
14.42
-0.07
-0.4830917874396135
14.Jan2021
14.49
0.04
0.2768166089965398
13.Jan2021
14.45
0.01
0.06925207756232687
12.Jan2021
14.44
0.01
0.0693000693000693
11.Jan2021
14.43
-0.1
-0.6882312456985548
08.Jan2021
14.53
0.09
0.6232686980609419
07.Jan2021
14.44
0.11
0.7676203768318214
06.Jan2021
14.33
0.06
0.4204625087596356
05.Jan2021
14.27
-0.07
-0.4881450488145049
04.Jan2021
14.34
0.07
0.4905395935529082
31.Dec2020
14.27
-0.03
-0.2097902097902098
30.Dec2020
14.3
0.05
0.3508771929824561
29.Dec2020
14.25
0.02
0.14054813773717498
28.Dec2020
14.23
0.05
0.3526093088857546
23.Dec2020
14.18
0.05
0.35385704175513094
22.Dec2020
14.13
0.1
0.7127583749109052
21.Dec2020
14.03
-0.11
-0.7779349363507779
18.Dec2020
14.14
-0.02
-0.14124293785310735
17.Dec2020
14.16
0.11
0.7829181494661922
16.Dec2020
14.05
0.07
0.5007153075822603
15.Dec2020
13.98
-0.05
-0.3563791874554526
14.Dec2020
14.03
0.08
0.5734767025089605
11.Dec2020
13.95
-0.02
-0.14316392269148176
10.Dec2020
13.97
-0.03
-0.21428571428571427
09.Dec2020
14
0.05
0.35842293906810035
08.Dec2020
13.95
0.01
0.07173601147776183
07.Dec2020
13.94
0.01
0.07178750897343862
04.Dec2020
13.93
0.03
0.2158273381294964
03.Dec2020
13.9
0.07
0.5061460592913956
02.Dec2020
13.83
-0.03
-0.21645021645021645
01.Dec2020
13.86
0.04
0.2894356005788712
30.Nov2020
13.82
-0.04
-0.2886002886002886
27.Nov2020
13.86
0.08
0.5805515239477503
26.Nov2020
13.78
0.03
0.21818181818181817
25.Nov2020
13.75
0.04
0.29175784099197666
24.Nov2020
13.71
0.08
0.586940572267058
23.Nov2020
13.63
0.03
0.22058823529411764
20.Nov2020
13.6
0.04
0.2949852507374631
19.Nov2020
13.56
-0.09
-0.6593406593406593
18.Nov2020
13.65
0.07
0.5154639175257731
17.Nov2020
13.58
-0.02
-0.14705882352941177
16.Nov2020
13.6
0.1
0.7407407407407407
13.Nov2020
13.5
0.05
0.37174721189591076
12.Nov2020
13.45
0.01
0.0744047619047619
11.Nov2020
13.44
0.01
0.07446016381236038
10.Nov2020
13.43
-0.12
-0.8856088560885609
09.Nov2020
13.55
0.26
1.9563581640331076
06.Nov2020
13.29
0.01
0.07530120481927711
05.Nov2020
13.28
0.25
1.918649270913277
04.Nov2020
13.03
0.18
1.4007782101167314
03.Nov2020
12.85
0.15
1.1811023622047243
02.Nov2020
12.7
0.18
1.4376996805111821
30.Oct2020
12.52
-0.14
-1.1058451816745656
29.Oct2020
12.66
0.01
0.07905138339920949
28.Oct2020
12.65
-0.27
-2.0897832817337463
27.Oct2020
12.92
-0.03
-0.23166023166023167
26.Oct2020
12.95
-0.13
-0.9938837920489296
23.Oct2020
13.08
0.04
0.3067484662576687
22.Oct2020
13.04
-0.09
-0.6854531607006854
21.Oct2020
13.13
0.01
0.07621951219512195
20.Oct2020
13.12
-0.05
-0.37965072133637057
19.Oct2020
13.17
0.01
0.07598784194528875
16.Oct2020
13.16
0.1
0.7656967840735069
15.Oct2020
13.06
-0.19
-1.4339622641509433
14.Oct2020
13.25
0.02
0.15117157974300832
13.Oct2020
13.23
0.01
0.07564296520423601
12.Oct2020
13.22
0.08
0.60882800608828
09.Oct2020
13.14
0.1
0.7668711656441718
08.Oct2020
13.04
0.09
0.694980694980695
07.Oct2020
12.95
-0.01
-0.07716049382716049
06.Oct2020
12.96
0.06
0.46511627906976744
05.Oct2020
12.9
0.09
0.702576112412178
02.Oct2020
12.81
-0.04
-0.311284046692607
01.Oct2020
12.85
0.05
0.390625
30.Sept2020
12.8
0.01
0.07818608287724785
29.Sept2020
12.79
0.05
0.3924646781789639
28.Sept2020
12.74
0.22
1.7571884984025559
25.Sept2020
12.52
0
0
24.Sept2020
12.52
-0.19
-1.4948859166011015
23.Sept2020
12.71
0.03
0.23659305993690852
22.Sept2020
12.68
0.01
0.07892659826361484
21.Sept2020
12.67
-0.25
-1.934984520123839
18.Sept2020
12.92
0.02
0.15503875968992248
17.Sept2020
12.9
-0.12
-0.9216589861751152
16.Sept2020
13.02
0.02
0.15384615384615385
15.Sept2020
13
0.05
0.3861003861003861
14.Sept2020
12.95
0.12
0.9353078721745908
11.Sept2020
12.83
-0.14
-1.079414032382421
10.Sept2020
12.97
0.12
0.933852140077821
09.Sept2020
12.85
0.07
0.5477308294209703
08.Sept2020
12.78
-0.12
-0.9302325581395349
07.Sept2020
12.9
-0.02
-0.15479876160990713
04.Sept2020
12.92
-0.27
-2.047005307050796
03.Sept2020
13.19
0.05
0.380517503805175
02.Sept2020
13.14
0.09
0.6896551724137931
01.Sept2020
13.05
0.01
0.07668711656441718
31.Aug2020
13.04
-0.01
-0.07662835249042145
28.Aug2020
13.05
0.03
0.2304147465437788
27.Aug2020
13.02
0.07
0.5405405405405406
26.Aug2020
12.95
0.04
0.30983733539891556
25.Aug2020
12.91
0.03
0.2329192546583851
24.Aug2020
12.88
0.11
0.8613938919342208
21.Aug2020
12.77
0.01
0.07836990595611286
20.Aug2020
12.76
-0.11
-0.8547008547008547
19.Aug2020
12.87
0
0
18.Aug2020
12.87
0.05
0.39001560062402496
17.Aug2020
12.82
0.04
0.3129890453834116
14.Aug2020
12.78
-0.04
-0.31201248049922
13.Aug2020
12.82
0.04
0.3129890453834116
12.Aug2020
12.78
-0.01
-0.07818608287724785
11.Aug2020
12.79
0.03
0.23510971786833856
10.Aug2020
12.76
0.02
0.15698587127158556
07.Aug2020
12.74
-0.02
-0.15673981191222572
06.Aug2020
12.76
0.01
0.0784313725490196
05.Aug2020
12.75
0.13
1.0301109350237718
04.Aug2020
12.62
0.04
0.3179650238473768
03.Aug2020
12.58
0.03
0.23904382470119523
31.Jul2020
12.55
0.07
0.5608974358974359
30.Jul2020
12.48
-0.08
-0.6369426751592356
29.Jul2020
12.56
0.04
0.3194888178913738
28.Jul2020
12.52
-0.02
-0.1594896331738437
27.Jul2020
12.54
0.1
0.8038585209003215
24.Jul2020
12.44
-0.14
-1.1128775834658187
23.Jul2020
12.58
0.05
0.39904229848363926
22.Jul2020
12.53
0.01
0.07987220447284345
21.Jul2020
12.52
0.14
1.1308562197092085
20.Jul2020
12.38
0.03
0.242914979757085
17.Jul2020
12.35
0.05
0.4065040650406504
16.Jul2020
12.3
-0.04
-0.3241491085899514
15.Jul2020
12.34
0.18
1.480263157894737
14.Jul2020
12.16
-0.12
-0.9771986970684039
13.Jul2020
12.28
0.11
0.903861955628595
10.Jul2020
12.17
-0.04
-0.3276003276003276
09.Jul2020
12.21
0.02
0.16406890894175555
08.Jul2020
12.19
0.04
0.3292181069958848
07.Jul2020
12.15
-0.02
-0.16433853738701726
06.Jul2020
12.17
0.14
1.1637572734829593
03.Jul2020
12.03
-0.05
-0.4139072847682119
02.Jul2020
12.08
0.16
1.342281879194631
01.Jul2020
11.92
0.08
0.6756756756756757
30.Jun2020
11.84
0.08
0.6802721088435374
29.Jun2020
11.76
-0.1
-0.8431703204047217
26.Jun2020
11.86
0.04
0.338409475465313
25.Jun2020
11.82
-0.11
-0.9220452640402347
24.Jun2020
11.93
0
0
22.Jun2020
11.93
-0.06
-0.5004170141784821
19.Jun2020
11.99
0.09
0.7563025210084033
18.Jun2020
11.9
-0.04
-0.33500837520938026
17.Jun2020
11.94
0
0
16.Jun2020
11.94
0.31
2.6655202063628547
15.Jun2020
11.63
-0.17
-1.4406779661016949
12.Jun2020
11.8
-0.1
-0.8403361344537815
11.Jun2020
11.9
-0.17
-1.408450704225352
10.Jun2020
12.07
0.01
0.08291873963515754
09.Jun2020
12.06
0.01
0.08298755186721991
08.Jun2020
12.05
0.07
0.5843071786310517
05.Jun2020
11.98
0.07
0.5877413937867338
04.Jun2020
11.91
0.04
0.33698399326032014
03.Jun2020
11.87
0.08
0.6785411365564037
02.Jun2020
11.79
0.13
1.1149228130360205
29.May2020
11.66
-0.01
-0.0856898029134533
28.May2020
11.67
0.12
1.0389610389610389
27.May2020
11.55
-0.02
-0.17286084701815038
26.May2020
11.57
0.12
1.0480349344978166
25.May2020
11.45
0.03
0.2626970227670753
22.May2020
11.42
-0.06
-0.5226480836236934
20.May2020
11.48
0.08
0.7017543859649122
19.May2020
11.4
0.04
0.352112676056338
18.May2020
11.36
0.2
1.7921146953405018
15.May2020
11.16
0.16
1.4545454545454546
14.May2020
11
-0.19
-1.6979445933869526
13.May2020
11.19
-0.11
-0.9734513274336283
12.May2020
11.3
0.03
0.26619343389529726
11.May2020
11.27
-0.02
-0.1771479185119575
08.May2020
11.29
0.09
0.8035714285714286
07.May2020
11.2
0.05
0.4484304932735426
06.May2020
11.15
-0.04
-0.3574620196604111
05.May2020
11.19
0.14
1.2669683257918551
04.May2020
11.05
-0.25
-2.2123893805309733
30.Apr2020
11.3
-0.01
-0.08841732979664015
29.Apr2020
11.31
0.08
0.7123775601068566
28.Apr2020
11.23
0.09
0.8078994614003591
27.Apr2020
11.14
0.16
1.4571948998178506
24.Apr2020
10.98
-0.03
-0.2724795640326976
23.Apr2020
11.01
0.08
0.7319304666056725
22.Apr2020
10.93
0.01
0.09157509157509157
21.Apr2020
10.92
-0.13
-1.1764705882352942
20.Apr2020
11.05
-0.06
-0.54005400540054
17.Apr2020
11.11
0.2
1.833180568285976
16.Apr2020
10.91
0.02
0.18365472910927455
15.Apr2020
10.89
-0.14
-1.2692656391659112
14.Apr2020
11.03
0.13
1.1926605504587156
09.Apr2020
10.9
0.3
2.830188679245283
08.Apr2020
10.6
-0.14
-1.303538175046555
07.Apr2020
10.74
0.31
2.972195589645254
06.Apr2020
10.43
0.18
1.7560975609756098
03.Apr2020
10.25
0.09
0.8858267716535433
02.Apr2020
10.16
-0.08
-0.78125
01.Apr2020
10.24
-0.2
-1.9157088122605364
31.Mar2020
10.44
0.06
0.5780346820809249
30.Mar2020
10.38
0.02
0.19305019305019305
27.Mar2020
10.36
-0.02
-0.1926782273603083
26.Mar2020
10.38
0.24
2.366863905325444
25.Mar2020
10.14
0.22
2.217741935483871
24.Mar2020
9.92
0.36
3.7656903765690375
23.Mar2020
9.56
-0.39
-3.919597989949749
20.Mar2020
9.95
0.29
3.002070393374741
19.Mar2020
9.66
-0.04
-0.41237113402061853
18.Mar2020
9.7
-0.25
-2.512562814070352
17.Mar2020
9.95
-0.15
-1.4851485148514851
16.Mar2020
10.1
-0.23
-2.2265246853823815
13.Mar2020
10.33
-0.15
-1.4312977099236641
12.Mar2020
10.48
-0.55
-4.986400725294651
11.Mar2020
11.03
-0.08
-0.7200720072007201
10.Mar2020
11.11
-0.08
-0.7149240393208222
09.Mar2020
11.19
-0.3
-2.6109660574412534
06.Mar2020
11.49
-0.17
-1.4579759862778732
05.Mar2020
11.66
0.01
0.08583690987124463
04.Mar2020
11.65
0.02
0.17196904557179707
03.Mar2020
11.63
0.16
1.3949433304272014
02.Mar2020
11.47
0.16
1.4146772767462423
28.Feb2020
11.31
-0.31
-2.667814113597246
27.Feb2020
11.62
-0.18
-1.5254237288135593
26.Feb2020
11.8
-0.15
-1.2552301255230125
25.Feb2020
11.95
-0.05
-0.4166666666666667
24.Feb2020
12
-0.17
-1.3968775677896468
21.Feb2020
12.17
-0.07
-0.5718954248366013
20.Feb2020
12.24
-0.02
-0.1631321370309951
19.Feb2020
12.26
0.03
0.24529844644317253
18.Feb2020
12.23
-0.03
-0.24469820554649266
17.Feb2020
12.26
0.01
0.08163265306122448
14.Feb2020
12.25
0.01
0.08169934640522876
13.Feb2020
12.24
-0.02
-0.1631321370309951
12.Feb2020
12.26
0.02
0.16339869281045752
11.Feb2020
12.24
0.07
0.5751848808545604
10.Feb2020
12.17
0
0
07.Feb2020
12.17
-0.02
-0.16406890894175555
06.Feb2020
12.19
0.05
0.41186161449752884
05.Feb2020
12.14
0.05
0.41356492969396197
04.Feb2020
12.09
0.09
0.75
03.Feb2020
12
-0.02
-0.16638935108153077
31.Jan2020
12.02
0.03
0.25020850708924103
30.Jan2020
11.99
-0.06
-0.4979253112033195
29.Jan2020
12.05
0.03
0.24958402662229617
28.Jan2020
12.02
0.01
0.08326394671107411
27.Jan2020
12.01
-0.15
-1.2335526315789473
24.Jan2020
12.16
0.03
0.247320692497939
23.Jan2020
12.13
-0.05
-0.41050903119868637
22.Jan2020
12.18
0.04
0.32948929159802304
21.Jan2020
12.14
-0.02
-0.16447368421052633
20.Jan2020
12.16
0
0
17.Jan2020
12.16
0.04
0.33003300330033003
16.Jan2020
12.12
0.02
0.1652892561983471
15.Jan2020
12.1
0.04
0.33167495854063017
14.Jan2020
12.06
0.02
0.16611295681063123
13.Jan2020
12.04
-0.02
-0.16583747927031509
10.Jan2020
12.06
0.03
0.24937655860349128
09.Jan2020
12.03
0.05
0.41736227045075125
08.Jan2020
11.98
0.01
0.0835421888053467
07.Jan2020
11.97
0.01
0.08361204013377926
06.Jan2020
11.96
-0.03
-0.25020850708924103
03.Jan2020
11.99
-0.01
-0.08333333333333333
02.Jan2020
12
0.06
0.5025125628140703
31.Dec2019
11.94
-0.01
-0.08368200836820083
30.Dec2019
11.95
-0.01
-0.08361204013377926
27.Dec2019
11.96
0.06
0.5042016806722689
23.Dec2019
11.9
0.02
0.16835016835016836
20.Dec2019
11.88
0.03
0.25316455696202533
19.Dec2019
11.85
-0.02
-0.16849199663016007
18.Dec2019
11.87
0
0
17.Dec2019
11.87
-0.01
-0.08417508417508418
16.Dec2019
11.88
0.06
0.5076142131979695
13.Dec2019
11.82
0.04
0.3395585738539898
12.Dec2019
11.78
0.06
0.5119453924914675
11.Dec2019
11.72
0.03
0.2566295979469632
10.Dec2019
11.69
-0.03
-0.25597269624573377
09.Dec2019
11.72
0.02
0.17094017094017094
06.Dec2019
11.7
0.05
0.4291845493562232
05.Dec2019
11.65
-0.01
-0.08576329331046312
04.Dec2019
11.66
0.08
0.690846286701209
03.Dec2019
11.58
-0.09
-0.7712082262210797
02.Dec2019
11.67
-0.03
-0.2564102564102564
29.Nov2019
11.7
-0.02
-0.17064846416382254
28.Nov2019
11.72
0.01
0.08539709649871904
27.Nov2019
11.71
0.02
0.1710863986313088
26.Nov2019
11.69
0.01
0.08561643835616438
25.Nov2019
11.68
0.03
0.2575107296137339
22.Nov2019
11.65
0.01
0.0859106529209622
21.Nov2019
11.64
-0.02
-0.17152658662092624
20.Nov2019
11.66
0
0
19.Nov2019
11.66
0.01
0.08583690987124463
18.Nov2019
11.65
0.04
0.34453057708871665
15.Nov2019
11.61
0.03
0.25906735751295334
14.Nov2019
11.58
0
0
13.Nov2019
11.58
-0.02
-0.1724137931034483
12.Nov2019
11.6
0.03
0.25929127052722556
11.Nov2019
11.57
0
0
08.Nov2019
11.57
-0.07
-0.6013745704467354
07.Nov2019
11.64
0.04
0.3448275862068966
06.Nov2019
11.6
-0.01
-0.08613264427217916
05.Nov2019
11.61
-0.02
-0.17196904557179707
04.Nov2019
11.63
0.09
0.779896013864818
31.Oct2019
11.54
0.03
0.26064291920069504
30.Oct2019
11.51
-0.02
-0.17346053772766695
29.Oct2019
11.53
0.02
0.1737619461337967
28.Oct2019
11.51
0.03
0.2613240418118467
25.Oct2019
11.48
0
0
24.Oct2019
11.48
0.02
0.17452006980802792
23.Oct2019
11.46
-0.02
-0.17421602787456447
22.Oct2019
11.48
0.02
0.17452006980802792
21.Oct2019
11.46
0.01
0.08733624454148471
18.Oct2019
11.45
-0.02
-0.17436791630340018
17.Oct2019
11.47
0.05
0.43782837127845886
16.Oct2019
11.42
0.02
0.17543859649122806
15.Oct2019
11.4
0.05
0.44052863436123346
14.Oct2019
11.35
-0.02
-0.1759014951627089
11.Oct2019
11.37
0.09
0.7978723404255319
10.Oct2019
11.28
0.02
0.17761989342806395
09.Oct2019
11.26
0
0
08.Oct2019
11.26
-0.06
-0.5300353356890459
07.Oct2019
11.32
0.04
0.3546099290780142
04.Oct2019
11.28
0.06
0.5347593582887701
03.Oct2019
11.22
0.01
0.08920606601248884
02.Oct2019
11.21
-0.13
-1.146384479717813
01.Oct2019
11.34
0.02
0.17667844522968199
30.Sept2019
11.32
-0.01
-0.088261253309797
27.Sept2019
11.33
-0.02
-0.1762114537444934
26.Sept2019
11.35
0.01
0.08818342151675485
25.Sept2019
11.34
-0.08
-0.7005253940455342
24.Sept2019
11.42
0.03
0.2633889376646181
23.Sept2019
11.39
-0.02
-0.175284837861525
20.Sept2019
11.41
-0.01
-0.08756567425569177
19.Sept2019
11.42
0.03
0.2633889376646181
18.Sept2019
11.39
0.02
0.1759014951627089
17.Sept2019
11.37
-0.02
-0.17559262510974538
16.Sept2019
11.39
-0.03
-0.2626970227670753
13.Sept2019
11.42
0.01
0.0876424189307625
12.Sept2019
11.41
0.05
0.44014084507042256
11.Sept2019
11.36
0.04
0.35335689045936397
10.Sept2019
11.32
-0.04
-0.352112676056338
09.Sept2019
11.36
-0.01
-0.08795074758135445
06.Sept2019
11.37
0.01
0.0880281690140845
05.Sept2019
11.36
0.07
0.6200177147918512
04.Sept2019
11.29
0.05
0.44483985765124556
03.Sept2019
11.24
-0.01
-0.08888888888888889
02.Sept2019
11.25
-0.02
-0.1774622892635315
30.Aug2019
11.27
0.04
0.3561887800534283
29.Aug2019
11.23
0.08
0.7174887892376681
28.Aug2019
11.15
-0.04
-0.3574620196604111
27.Aug2019
11.19
0.06
0.5390835579514824
26.Aug2019
11.13
-0.05
-0.4472271914132379
23.Aug2019
11.18
-0.05
-0.4452359750667854
22.Aug2019
11.23
0.01
0.08912655971479501
21.Aug2019
11.22
0.04
0.35778175313059035
20.Aug2019
11.18
-0.01
-0.08936550491510277
19.Aug2019
11.19
0.07
0.6294964028776978
16.Aug2019
11.12
0
0
14.Aug2019
11.12
-0.07
-0.6255585344057194
13.Aug2019
11.19
0.02
0.17905102954341987
12.Aug2019
11.17
-0.05
-0.44563279857397503
09.Aug2019
11.22
0.03
0.2680965147453083
08.Aug2019
11.19
0.09
0.8108108108108109
07.Aug2019
11.1
0
0
06.Aug2019
11.1
-0.03
-0.2695417789757412
05.Aug2019
11.13
-0.1
-0.8904719501335708
02.Aug2019
11.23
-0.06
-0.5314437555358724
01.Aug2019
11.29
-0.05
-0.4409171075837742
31.Jul2019
11.34
0
0
30.Jul2019
11.34
-0.05
-0.43898156277436345
29.Jul2019
11.39
0.01
0.08787346221441125
26.Jul2019
11.38
0.01
0.08795074758135445
25.Jul2019
11.37
-0.03
-0.2631578947368421
24.Jul2019
11.4
0.02
0.1757469244288225
23.Jul2019
11.38
0.01
0.08795074758135445
22.Jul2019
11.37
-0.03
-0.2631578947368421
19.Jul2019
11.4
0.05
0.44052863436123346
18.Jul2019
11.35
-0.04
-0.35118525021949076
17.Jul2019
11.39
-0.01
-0.08771929824561403
16.Jul2019
11.4
-0.03
-0.26246719160104987
15.Jul2019
11.43
0.03
0.2631578947368421
12.Jul2019
11.4
-0.01
-0.0876424189307625
11.Jul2019
11.41
0.02
0.17559262510974538
10.Jul2019
11.39
0.07
0.6183745583038869
09.Jul2019
11.32
-0.04
-0.352112676056338
08.Jul2019
11.36
-0.02
-0.1757469244288225
05.Jul2019
11.38
-0.08
-0.6980802792321117
04.Jul2019
11.46
0.03
0.26246719160104987
03.Jul2019
11.43
0.06
0.5277044854881267
02.Jul2019
11.37
-0.02
-0.17559262510974538
01.Jul2019
11.39
0.08
0.7073386383731212
28.Jun2019
11.31
0.02
0.1771479185119575
27.Jun2019
11.29
0.01
0.08865248226950355
26.Jun2019
11.28
-0.05
-0.44130626654898497
25.Jun2019
11.33
0
0
24.Jun2019
11.33
0.01
0.08833922261484099
21.Jun2019
11.32
-0.03
-0.2643171806167401
20.Jun2019
11.35
0.11
0.9786476868327402
19.Jun2019
11.24
0.02
0.17825311942959002
18.Jun2019
11.22
0.07
0.6278026905829597
17.Jun2019
11.15
0
0
14.Jun2019
11.15
-0.02
-0.17905102954341987
13.Jun2019
11.17
0.01
0.08960573476702509
12.Jun2019
11.16
-0.03
-0.2680965147453083
11.Jun2019
11.19
0.06
0.5390835579514824
07.Jun2019
11.13
0.08
0.7239819004524887
06.Jun2019
11.05
-0.01
-0.09041591320072333
05.Jun2019
11.06
0.09
0.8204193254329991
04.Jun2019
10.97
0.04
0.36596523330283626
03.Jun2019
10.93
0.03
0.27522935779816515
31.May2019
10.9
-0.03
-0.2744739249771272
29.May2019
10.93
-0.1
-0.9066183136899365
28.May2019
11.03
0.02
0.18165304268846502
27.May2019
11.01
0
0
24.May2019
11.01
0.04
0.3646308113035551
23.May2019
10.97
-0.07
-0.6340579710144928
22.May2019
11.04
0
0
21.May2019
11.04
0.01
0.09066183136899365
20.May2019
11.03
-0.02
-0.18099547511312217
17.May2019
11.05
-0.03
-0.27075812274368233
16.May2019
11.08
0.07
0.6357856494096276
15.May2019
11.01
0.01
0.09090909090909091
14.May2019
11
-0.03
-0.271985494106981
13.May2019
11.03
-0.04
-0.36133694670280037
10.May2019
11.07
-0.06
-0.5390835579514824
08.May2019
11.13
-0.03
-0.26881720430107525
07.May2019
11.16
-0.03
-0.2680965147453083
06.May2019
11.19
-0.03
-0.26737967914438504
03.May2019
11.22
0.02
0.17857142857142858
02.May2019
11.2
-0.03
-0.26714158504007124
30.Apr2019
11.23
0.01
0.08912655971479501
29.Apr2019
11.22
0.02
0.17857142857142858
26.Apr2019
11.2
0.03
0.26857654431512984
25.Apr2019
11.17
-0.02
-0.17873100983020554
24.Apr2019
11.19
0.01
0.08944543828264759
23.Apr2019
11.18
0.03
0.26905829596412556
18.Apr2019
11.15
-0.02
-0.17905102954341987
17.Apr2019
11.17
0
0
16.Apr2019
11.17
0.02
0.17937219730941703
15.Apr2019
11.15
-0.02
-0.17905102954341987
12.Apr2019
11.17
0
0
11.Apr2019
11.17
0
0
10.Apr2019
11.17
0
0
09.Apr2019
11.17
0
0
08.Apr2019
11.17
0.01
0.08960573476702509
05.Apr2019
11.16
0.01
0.08968609865470852
04.Apr2019
11.15
-0.01
-0.08960573476702509
03.Apr2019
11.16
0.02
0.17953321364452424
02.Apr2019
11.14
0.02
0.17985611510791366
01.Apr2019
11.12
0.07
0.6334841628959276
29.Mar2019
11.05
0
0
28.Mar2019
11.05
-0.02
-0.18066847335140018
27.Mar2019
11.07
-0.04
-0.36003600360036003
26.Mar2019
11.11
0.05
0.45207956600361665
25.Mar2019
11.06
-0.04
-0.36036036036036034
22.Mar2019
11.1
-0.02
-0.17985611510791366
21.Mar2019
11.12
0.03
0.27051397655545534
20.Mar2019
11.09
-0.03
-0.2697841726618705
19.Mar2019
11.12
0.02
0.18018018018018017
18.Mar2019
11.1
0.04
0.3616636528028933
15.Mar2019
11.06
0.03
0.271985494106981
14.Mar2019
11.03
0
0
13.Mar2019
11.03
0.01
0.09074410163339383
12.Mar2019
11.02
0.06
0.5474452554744526
11.Mar2019
10.96
0.08
0.7352941176470589
08.Mar2019
10.88
-0.05
-0.45745654162854527
07.Mar2019
10.93
-0.06
-0.545950864422202
06.Mar2019
10.99
0
0
05.Mar2019
10.99
-0.04
-0.3626473254759746
04.Mar2019
11.03
0
0
01.Mar2019
11.03
0.03
0.2727272727272727
28.Feb2019
11
-0.03
-0.271985494106981
27.Feb2019
11.03
0
0
26.Feb2019
11.03
-0.02
-0.18099547511312217
25.Feb2019
11.05
0.04
0.36330608537693004
22.Feb2019
11.01
0.02
0.18198362147406733
21.Feb2019
10.99
-0.02
-0.18165304268846502
20.Feb2019
11.01
0.03
0.273224043715847
19.Feb2019
10.98
0
0
18.Feb2019
10.98
0.04
0.3656307129798903
15.Feb2019
10.94
0.05
0.4591368227731864
14.Feb2019
10.89
-0.03
-0.27472527472527475
13.Feb2019
10.92
0.04
0.36764705882352944
12.Feb2019
10.88
0.04
0.36900369003690037
11.Feb2019
10.84
0.02
0.18484288354898337
08.Feb2019
10.82
-0.06
-0.5514705882352942
07.Feb2019
10.88
-0.04
-0.3663003663003663
06.Feb2019
10.92
0
0
05.Feb2019
10.92
0.05
0.45998160073597055
04.Feb2019
10.87
0
0
01.Feb2019
10.87
0.02
0.18433179723502305
31.Jan2019
10.85
0.12
1.1183597390493942
30.Jan2019
10.73
0.02
0.18674136321195145
29.Jan2019
10.71
0.05
0.46904315196998125
28.Jan2019
10.66
-0.05
-0.4668534080298786
25.Jan2019
10.71
0.07
0.6578947368421053
24.Jan2019
10.64
-0.02
-0.18761726078799248
23.Jan2019
10.66
-0.01
-0.09372071227741331
22.Jan2019
10.67
-0.03
-0.2803738317757009
21.Jan2019
10.7
0.02
0.18726591760299627
18.Jan2019
10.68
0.06
0.5649717514124294
17.Jan2019
10.62
-0.01
-0.09407337723424271
16.Jan2019
10.63
0.02
0.1885014137606032
15.Jan2019
10.61
0.04
0.3784295175023652
14.Jan2019
10.57
-0.01
-0.0945179584120983
11.Jan2019
10.58
0.01
0.0946073793755913
10.Jan2019
10.57
-0.02
-0.18885741265344666
09.Jan2019
10.59
0.06
0.5698005698005698
08.Jan2019
10.53
0.04
0.3813155386081983
07.Jan2019
10.49
0.1
0.9624639076034649
04.Jan2019
10.39
0.02
0.19286403085824494
03.Jan2019
10.37
0.05
0.4844961240310077
02.Jan2019
10.32
-0.04
-0.3861003861003861
31.Dec2018
10.36
0.01
0.0966183574879227
28.Dec2018
10.35
0.13
1.2720156555772995
27.Dec2018
10.22
-0.08
-0.7766990291262136
21.Dec2018
10.3
-0.07
-0.6750241080038573
20.Dec2018
10.37
-0.12
-1.1439466158245948
19.Dec2018
10.49
0
0
18.Dec2018
10.49
-0.03
-0.28517110266159695
17.Dec2018
10.52
-0.06
-0.5671077504725898
14.Dec2018
10.58
-0.07
-0.6572769953051644
13.Dec2018
10.65
-0.02
-0.18744142455482662
12.Dec2018
10.67
0.04
0.37629350893697083
11.Dec2018
10.63
0.04
0.3777148253068933
10.Dec2018
10.59
-0.15
-1.3966480446927374
07.Dec2018
10.74
0.07
0.6560449859418932
06.Dec2018
10.67
-0.1
-0.9285051067780873
05.Dec2018
10.77
-0.13
-1.1926605504587156
04.Dec2018
10.9
-0.01
-0.09165902841429881
03.Dec2018
10.91
0.08
0.7386888273314867
30.Nov2018
10.83
0
0
29.Nov2018
10.83
0.11
1.0261194029850746
28.Nov2018
10.72
0.03
0.2806361085126286
27.Nov2018
10.69
-0.02
-0.18674136321195145
26.Nov2018
10.71
0.06
0.5633802816901409
23.Nov2018
10.65
-0.03
-0.2808988764044944
22.Nov2018
10.68
0
0
21.Nov2018
10.68
0.01
0.09372071227741331
20.Nov2018
10.67
-0.13
-1.2037037037037037
19.Nov2018
10.8
0.01
0.09267840593141798
16.Nov2018
10.79
0.07
0.6529850746268657
15.Nov2018
10.72
-0.06
-0.5565862708719852
14.Nov2018
10.78
0.02
0.18587360594795538
13.Nov2018
10.76
-0.03
-0.27803521779425394
12.Nov2018
10.79
-0.06
-0.5529953917050692
09.Nov2018
10.85
-0.07
-0.6410256410256411
08.Nov2018
10.92
0.04
0.36764705882352944
07.Nov2018
10.88
0.06
0.5545286506469501
06.Nov2018
10.82
0.04
0.37105751391465674
05.Nov2018
10.78
-0.04
-0.36968576709796674
02.Nov2018
10.82
0.08
0.74487895716946
31.Oct2018
10.74
0.14
1.320754716981132
30.Oct2018
10.6
-0.07
-0.6560449859418932
29.Oct2018
10.67
0.06
0.5655042412818096
26.Oct2018
10.61
-0.05
-0.46904315196998125
25.Oct2018
10.66
-0.11
-1.021355617455896
24.Oct2018
10.77
0.01
0.09293680297397769
23.Oct2018
10.76
-0.12
-1.1029411764705883
22.Oct2018
10.88
-0.06
-0.5484460694698354
19.Oct2018
10.94
-0.01
-0.091324200913242
18.Oct2018
10.95
-0.03
-0.273224043715847
17.Oct2018
10.98
0.03
0.273972602739726
16.Oct2018
10.95
0.05
0.45871559633027525
15.Oct2018
10.9
-0.01
-0.09165902841429881
12.Oct2018
10.91
-0.03
-0.2742230347349177
11.Oct2018
10.94
-0.14
-1.263537906137184
10.Oct2018
11.08
-0.03
-0.27002700270027
09.Oct2018
11.11
-0.02
-0.17969451931716082
08.Oct2018
11.13
-0.05
-0.4472271914132379
05.Oct2018
11.18
-0.05
-0.4452359750667854
04.Oct2018
11.23
-0.05
-0.4432624113475177
03.Oct2018
11.28
0
0
02.Oct2018
11.28
-0.04
-0.35335689045936397
01.Oct2018
11.32
0.02
0.17699115044247787
28.Sept2018
11.3
-0.02
-0.17667844522968199
27.Sept2018
11.32
-0.01
-0.088261253309797
26.Sept2018
11.33
0
0
25.Sept2018
11.33
0
0
24.Sept2018
11.33
-0.03
-0.2640845070422535
21.Sept2018
11.36
0.02
0.1763668430335097
20.Sept2018
11.34
0.05
0.4428697962798937
19.Sept2018
11.29
0.02
0.1774622892635315
18.Sept2018
11.27
0.02
0.17777777777777778
17.Sept2018
11.25
-0.01
-0.08880994671403197
14.Sept2018
11.26
0.02
0.17793594306049823
13.Sept2018
11.24
0.05
0.44682752457551383
12.Sept2018
11.19
0.01
0.08944543828264759
11.Sept2018
11.18
-0.03
-0.26761819803746656
10.Sept2018
11.21
0
0
07.Sept2018
11.21
-0.05
-0.44404973357015987
06.Sept2018
11.26
0
0
05.Sept2018
11.26
-0.04
-0.35398230088495575
04.Sept2018
11.3
-0.05
-0.44052863436123346
03.Sept2018
11.35
-0.01
-0.0880281690140845
31.Aug2018
11.36
-0.04
-0.3508771929824561
30.Aug2018
11.4
0
0
29.Aug2018
11.4
-0.03
-0.26246719160104987
28.Aug2018
11.43
0.04
0.35118525021949076
27.Aug2018
11.39
0.08
0.7073386383731212
24.Aug2018
11.31
-0.01
-0.08833922261484099
23.Aug2018
11.32
-0.02
-0.1763668430335097
22.Aug2018
11.34
0.02
0.17667844522968199
21.Aug2018
11.32
0.04
0.3546099290780142
20.Aug2018
11.28
0.04
0.35587188612099646
17.Aug2018
11.24
0
0
16.Aug2018
11.24
-0.04
-0.3546099290780142
14.Aug2018
11.28
-0.01
-0.08857395925597875
13.Aug2018
11.29
-0.04
-0.353045013239188
10.Aug2018
11.33
-0.09
-0.7880910683012259
09.Aug2018
11.42
0.02
0.17543859649122806
08.Aug2018
11.4
-0.03
-0.26246719160104987
07.Aug2018
11.43
0.06
0.5277044854881267
06.Aug2018
11.37
0.01
0.0880281690140845
03.Aug2018
11.36
0.05
0.4420866489832007
02.Aug2018
11.31
-0.06
-0.5277044854881267
01.Aug2018
11.37
0
0
31.Jul2018
11.37
-0.03
-0.2631578947368421
30.Jul2018
11.4
-0.03
-0.26246719160104987
27.Jul2018
11.43
0.03
0.2631578947368421
26.Jul2018
11.4
0
0
25.Jul2018
11.4
0
0
24.Jul2018
11.4
0.05
0.44052863436123346
23.Jul2018
11.35
0
0
20.Jul2018
11.35
0.04
0.3536693191865606
19.Jul2018
11.31
-0.02
-0.176522506619594
18.Jul2018
11.33
0.02
0.1768346595932803
17.Jul2018
11.31
0
0
16.Jul2018
11.31
0.02
0.1771479185119575
13.Jul2018
11.29
0.03
0.2664298401420959
12.Jul2018
11.26
-0.01
-0.08873114463176575
11.Jul2018
11.27
-0.05
-0.4416961130742049
10.Jul2018
11.32
0.01
0.08841732979664015
09.Jul2018
11.31
0.08
0.7123775601068566
06.Jul2018
11.23
0.05
0.4472271914132379
05.Jul2018
11.18
0.02
0.17921146953405018
04.Jul2018
11.16
-0.01
-0.08952551477170993
03.Jul2018
11.17
0.06
0.54005400540054
02.Jul2018
11.11
-0.09
-0.8035714285714286
29.Jun2018
11.2
0.07
0.6289308176100629
28.Jun2018
11.13
-0.09
-0.8021390374331551
27.Jun2018
11.22
0.02
0.17857142857142858
26.Jun2018
11.2
-0.03
-0.26714158504007124
25.Jun2018
11.23
-0.07
-0.6194690265486725
22.Jun2018
11.3
0.02
0.1773049645390071
21.Jun2018
11.28
-0.03
-0.26525198938992045
20.Jun2018
11.31
0.06
0.5333333333333333
19.Jun2018
11.25
-0.07
-0.6183745583038869
18.Jun2018
11.32
-0.03
-0.2643171806167401
15.Jun2018
11.35
-0.04
-0.35118525021949076
14.Jun2018
11.39
-0.01
-0.08771929824561403
13.Jun2018
11.4
0
0
12.Jun2018
11.4
0
0
11.Jun2018
11.4
0.03
0.2638522427440633
08.Jun2018
11.37
-0.03
-0.2631578947368421
07.Jun2018
11.4
0.04
0.352112676056338
06.Jun2018
11.36
0.01
0.0881057268722467
05.Jun2018
11.35
-0.01
-0.0880281690140845
04.Jun2018
11.36
0.06
0.5309734513274337
01.Jun2018
11.3
0.01
0.08857395925597875
31.May2018
11.29
0.03
0.2664298401420959
30.May2018
11.26
-0.02
-0.1773049645390071
29.May2018
11.28
-0.04
-0.35335689045936397
28.May2018
11.32
0
0
25.May2018
11.32
-0.02
-0.1763668430335097
24.May2018
11.34
0.01
0.088261253309797
23.May2018
11.33
-0.07
-0.6140350877192983
22.May2018
11.4
0.06
0.5291005291005291
18.May2018
11.34
-0.02
-0.176056338028169
17.May2018
11.36
-0.01
-0.08795074758135445
16.May2018
11.37
0.02
0.1762114537444934
15.May2018
11.35
-0.11
-0.9598603839441536
14.May2018
11.46
0.01
0.08733624454148471
11.May2018
11.45
0.14
1.237842617152962
09.May2018
11.31
0.02
0.1771479185119575
08.May2018
11.29
-0.05
-0.4409171075837742
07.May2018
11.34
0.08
0.7104795737122558
04.May2018
11.26
-0.01
-0.08873114463176575
03.May2018
11.27
-0.01
-0.08865248226950355
02.May2018
11.28
-0.07
-0.6167400881057269
30.Apr2018
11.35
0.01
0.08818342151675485
27.Apr2018
11.34
0
0
26.Apr2018
11.34
0.07
0.6211180124223602
25.Apr2018
11.27
-0.12
-1.0535557506584723
24.Apr2018
11.39
0.01
0.08787346221441125
23.Apr2018
11.38
-0.06
-0.5244755244755245
20.Apr2018
11.44
-0.06
-0.5217391304347826
19.Apr2018
11.5
-0.02
-0.1736111111111111
18.Apr2018
11.52
0.05
0.43591979075850046
17.Apr2018
11.47
0.05
0.43782837127845886
16.Apr2018
11.42
-0.01
-0.08748906386701662
13.Apr2018
11.43
0.01
0.08756567425569177
12.Apr2018
11.42
0
0
11.Apr2018
11.42
0.03
0.2633889376646181
10.Apr2018
11.39
0.04
0.3524229074889868
09.Apr2018
11.35
-0.01
-0.0880281690140845
06.Apr2018
11.36
-0.01
-0.08795074758135445
05.Apr2018
11.37
0.11
0.9769094138543517
04.Apr2018
11.26
-0.01
-0.08873114463176575
03.Apr2018
11.27
-0.04
-0.3536693191865606
29.Mar2018
11.31
-0.02
-0.176522506619594
28.Mar2018
11.33
-0.1
-0.8748906386701663
27.Mar2018
11.43
0.06
0.5277044854881267
26.Mar2018
11.37
0
0
23.Mar2018
11.37
-0.05
-0.43782837127845886
22.Mar2018
11.42
-0.05
-0.43591979075850046
21.Mar2018
11.47
0.01
0.08726003490401396
20.Mar2018
11.46
-0.05
-0.43440486533449174
19.Mar2018
11.51
-0.06
-0.5185825410544511
16.Mar2018
11.57
-0.03
-0.25862068965517243
15.Mar2018
11.6
-0.01
-0.08613264427217916
14.Mar2018
11.61
-0.04
-0.34334763948497854
13.Mar2018
11.65
0
0
12.Mar2018
11.65
0.09
0.7785467128027682
09.Mar2018
11.56
0.02
0.1733102253032929
08.Mar2018
11.54
0.04
0.34782608695652173
07.Mar2018
11.5
-0.03
-0.26019080659150046
06.Mar2018
11.53
0.1
0.8748906386701663
05.Mar2018
11.43
0.02
0.175284837861525
02.Mar2018
11.41
-0.06
-0.5231037489102005
01.Mar2018
11.47
-0.12
-1.0353753235547887
28.Feb2018
11.59
-0.08
-0.6855184233076264
27.Feb2018
11.67
0.02
0.17167381974248927
26.Feb2018
11.65
0.09
0.7785467128027682
23.Feb2018
11.56
0.03
0.26019080659150046
22.Feb2018
11.53
-0.03
-0.25951557093425603
21.Feb2018
11.56
0.01
0.08658008658008658
20.Feb2018
11.55
-0.05
-0.43103448275862066
19.Feb2018
11.6
0
0
16.Feb2018
11.6
0.02
0.17271157167530224
15.Feb2018
11.58
0.17
1.4899211218229622
14.Feb2018
11.41
0.01
0.08771929824561403
13.Feb2018
11.4
0.02
0.1757469244288225
12.Feb2018
11.38
0.05
0.44130626654898497
09.Feb2018
11.33
-0.15
-1.3066202090592334
08.Feb2018
11.48
-0.07
-0.6060606060606061
07.Feb2018
11.55
0.08
0.6974716652136007
06.Feb2018
11.47
-0.15
-1.2908777969018932
05.Feb2018
11.62
-0.14
-1.1904761904761905
02.Feb2018
11.76
-0.11
-0.9267059814658803
01.Feb2018
11.87
-0.02
-0.16820857863751051
31.Jan2018
11.89
0
0
30.Jan2018
11.89
-0.07
-0.5852842809364549
29.Jan2018
11.96
0
0
26.Jan2018
11.96
0.01
0.08368200836820083
25.Jan2018
11.95
-0.02
-0.1670843776106934
24.Jan2018
11.97
0.06
0.5037783375314862
23.Jan2018
11.91
0.06
0.5063291139240507
22.Jan2018
11.85
0.02
0.16906170752324598
19.Jan2018
11.83
0.02
0.1693480101608806
18.Jan2018
11.81
0.04
0.33984706881903143
17.Jan2018
11.77
-0.07
-0.5912162162162162
16.Jan2018
11.84
0.02
0.1692047377326565
15.Jan2018
11.82
0.06
0.5102040816326531
12.Jan2018
11.76
0.05
0.4269854824935952
11.Jan2018
11.71
0.03
0.2568493150684932
10.Jan2018
11.68
0.01
0.0856898029134533
09.Jan2018
11.67
0
0
08.Jan2018
11.67
0
0
05.Jan2018
11.67
0.03
0.25773195876288657
04.Jan2018
11.64
0.09
0.7792207792207793
03.Jan2018
11.55
0.04
0.3475238922675934
02.Jan2018
11.51
0.01
0.08695652173913043
29.Dec2017
11.5
0.01
0.08703220191470844
28.Dec2017
11.49
0
0
27.Dec2017
11.49
0.01
0.08710801393728224
22.Dec2017
11.48
0.03
0.26200873362445415
21.Dec2017
11.45
0
0
20.Dec2017
11.45
-0.01
-0.08726003490401396
19.Dec2017
11.46
-0.03
-0.26109660574412535
18.Dec2017
11.49
0.08
0.7011393514461
15.Dec2017
11.41
-0.03
-0.26223776223776224
14.Dec2017
11.44
0
0
13.Dec2017
11.44
0.01
0.08748906386701662
12.Dec2017
11.43
0
0
11.Dec2017
11.43
0.03
0.2631578947368421
08.Dec2017
11.4
0.03
0.2638522427440633
07.Dec2017
11.37
0
0
06.Dec2017
11.37
-0.03
-0.2631578947368421
05.Dec2017
11.4
-0.04
-0.34965034965034963
04.Dec2017
11.44
0.02
0.17513134851138354
01.Dec2017
11.42
-0.02
-0.17482517482517482
30.Nov2017
11.44
-0.01
-0.08733624454148471
29.Nov2017
11.45
0.05
0.43859649122807015
28.Nov2017
11.4
-0.01
-0.0876424189307625
27.Nov2017
11.41
0
0
24.Nov2017
11.41
0.02
0.17559262510974538
23.Nov2017
11.39
0.03
0.2640845070422535
22.Nov2017
11.36
0.03
0.264783759929391
21.Nov2017
11.33
0.03
0.26548672566371684
20.Nov2017
11.3
0.01
0.08857395925597875
17.Nov2017
11.29
0.01
0.08865248226950355
16.Nov2017
11.28
0.04
0.35587188612099646
15.Nov2017
11.24
-0.04
-0.3546099290780142
14.Nov2017
11.28
-0.01
-0.08857395925597875
13.Nov2017
11.29
-0.05
-0.4409171075837742
10.Nov2017
11.34
-0.01
-0.0881057268722467
09.Nov2017
11.35
-0.02
-0.1759014951627089
08.Nov2017
11.37
-0.02
-0.17559262510974538
07.Nov2017
11.39
0.02
0.1759014951627089
06.Nov2017
11.37
0.05
0.4416961130742049
03.Nov2017
11.32
-0.01
-0.088261253309797
02.Nov2017
11.33
0.02
0.1768346595932803
31.Oct2017
11.31
0
0
30.Oct2017
11.31
0.05
0.44404973357015987
27.Oct2017
11.26
0
0
26.Oct2017
11.26
-0.03
-0.2657218777679362
25.Oct2017
11.29
-0.01
-0.08849557522123894
24.Oct2017
11.3
-0.03
-0.264783759929391
23.Oct2017
11.33
0.01
0.08833922261484099
20.Oct2017
11.32
0.01
0.08841732979664015
19.Oct2017
11.31
-0.01
-0.08833922261484099
18.Oct2017
11.32
0.02
0.17699115044247787
17.Oct2017
11.3
-0.03
-0.264783759929391
16.Oct2017
11.33
0.01
0.08833922261484099
13.Oct2017
11.32
0.03
0.2657218777679362
12.Oct2017
11.29
0
0
11.Oct2017
11.29
-0.01
-0.08849557522123894
10.Oct2017
11.3
0.04
0.3552397868561279
09.Oct2017
11.26
0.02
0.17793594306049823
06.Oct2017
11.24
-0.02
-0.17761989342806395
05.Oct2017
11.26
0
0
04.Oct2017
11.26
0.01
0.08888888888888889
03.Oct2017
11.25
0.02
0.17809439002671415
02.Oct2017
11.23
0.01
0.08912655971479501
29.Sept2017
11.22
0.01
0.08920606601248884
28.Sept2017
11.21
0.02
0.17873100983020554
27.Sept2017
11.19
-0.03
-0.26737967914438504
26.Sept2017
11.22
-0.01
-0.08904719501335707
25.Sept2017
11.23
-0.01
-0.08896797153024912
22.Sept2017
11.24
0
0
21.Sept2017
11.24
-0.04
-0.3546099290780142
20.Sept2017
11.28
0
0
19.Sept2017
11.28
0.01
0.08873114463176575
18.Sept2017
11.27
0.01
0.08880994671403197
15.Sept2017
11.26
0.02
0.17793594306049823
14.Sept2017
11.24
-0.03
-0.26619343389529726
13.Sept2017
11.27
0
0
12.Sept2017
11.27
0.02
0.17777777777777778
11.Sept2017
11.25
0.02
0.17809439002671415
08.Sept2017
11.23
0.01
0.08912655971479501
07.Sept2017
11.22
0.04
0.35778175313059035
06.Sept2017
11.18
-0.01
-0.08936550491510277
05.Sept2017
11.19
0
0
04.Sept2017
11.19
0
0
01.Sept2017
11.19
0.03
0.26881720430107525
31.Aug2017
11.16
0.04
0.3597122302158273
30.Aug2017
11.12
-0.02
-0.17953321364452424
29.Aug2017
11.14
0
0
28.Aug2017
11.14
0.02
0.17985611510791366
25.Aug2017
11.12
0.01
0.09000900090009001
24.Aug2017
11.11
0
0
23.Aug2017
11.11
0.02
0.18034265103697025
22.Aug2017
11.09
0.01
0.09025270758122744
21.Aug2017
11.08
0.01
0.09033423667570009
18.Aug2017
11.07
-0.06
-0.5390835579514824
17.Aug2017
11.13
0
0
16.Aug2017
11.13
0
0
14.Aug2017
11.13
0.03
0.2702702702702703
11.Aug2017
11.1
-0.03
-0.2695417789757412
10.Aug2017
11.13
-0.01
-0.08976660682226212
09.Aug2017
11.14
-0.05
-0.44682752457551383
08.Aug2017
11.19
0.01
0.08944543828264759
07.Aug2017
11.18
0.01
0.08952551477170993
04.Aug2017
11.17
0
0
03.Aug2017
11.17
-0.01
-0.08944543828264759
02.Aug2017
11.18
0
0
01.Aug2017
11.18
0.03
0.26905829596412556
31.Jul2017
11.15
0.03
0.2697841726618705
28.Jul2017
11.12
-0.02
-0.17953321364452424
27.Jul2017
11.14
0.04
0.36036036036036034
26.Jul2017
11.1
-0.02
-0.17985611510791366
25.Jul2017
11.12
0.02
0.18018018018018017
24.Jul2017
11.1
0
0
21.Jul2017
11.1
0
0
20.Jul2017
11.1
0.02
0.18050541516245489
19.Jul2017
11.08
0.01
0.09033423667570009
18.Jul2017
11.07
0
0
17.Jul2017
11.07
0.02
0.18099547511312217
14.Jul2017
11.05
0.05
0.45454545454545453
13.Jul2017
11
0.02
0.18214936247723132
12.Jul2017
10.98
0.06
0.5494505494505495
11.Jul2017
10.92
0
0
10.Jul2017
10.92
0.03
0.27548209366391185
07.Jul2017
10.89
-0.01
-0.09174311926605505
06.Jul2017
10.9
-0.02
-0.18315018315018314
05.Jul2017
10.92
-0.01
-0.09149130832570906
04.Jul2017
10.93
-0.02
-0.182648401826484
03.Jul2017
10.95
-0.01
-0.09124087591240876
30.Jun2017
10.96
-0.03
-0.272975432211101
29.Jun2017
10.99
0.01
0.09107468123861566
28.Jun2017
10.98
0
0
27.Jun2017
10.98
-0.03
-0.2724795640326976
26.Jun2017
11.01
0.04
0.3646308113035551
22.Jun2017
10.97
0.01
0.09124087591240876
21.Jun2017
10.96
-0.03
-0.272975432211101
20.Jun2017
10.99
-0.02
-0.18165304268846502
19.Jun2017
11.01
0.03
0.273224043715847
16.Jun2017
10.98
0.02
0.18248175182481752
15.Jun2017
10.96
-0.09
-0.8144796380090498
14.Jun2017
11.05
0.05
0.45454545454545453
13.Jun2017
11
0.02
0.18214936247723132
12.Jun2017
10.98
-0.01
-0.09099181073703366
09.Jun2017
10.99
0.01
0.09107468123861566
08.Jun2017
10.98
-0.05
-0.45330915684496825
07.Jun2017
11.03
0.01
0.09074410163339383
06.Jun2017
11.02
0
0
02.Jun2017
11.02
0.06
0.5474452554744526
01.Jun2017
10.96
0.03
0.2744739249771272
31.May2017
10.93
-0.01
-0.09140767824497258
30.May2017
10.94
0
0
29.May2017
10.94
0
0
26.May2017
10.94
0.04
0.3669724770642202
24.May2017
10.9
-0.02
-0.18315018315018314
23.May2017
10.92
0
0
22.May2017
10.92
0.04
0.36764705882352944
19.May2017
10.88
0.05
0.4616805170821791
18.May2017
10.83
-0.08
-0.7332722273143905
17.May2017
10.91
0
0
16.May2017
10.91
0.03
0.2757352941176471
15.May2017
10.88
0.03
0.2764976958525346
12.May2017
10.85
0.03
0.27726432532347506
11.May2017
10.82
-0.02
-0.18450184501845018
10.May2017
10.84
0.01
0.09233610341643583
09.May2017
10.83
-0.02
-0.18433179723502305
08.May2017
10.85
0.04
0.3700277520814061
05.May2017
10.81
0.02
0.18535681186283595
04.May2017
10.79
-0.02
-0.18501387604070305
03.May2017
10.81
0.01
0.09259259259259259
02.May2017
10.8
0.02
0.18552875695732837
28.Apr2017
10.78
0
0
27.Apr2017
10.78
-0.01
-0.09267840593141798
26.Apr2017
10.79
0.02
0.18570102135561745
25.Apr2017
10.77
0.05
0.4664179104477612
24.Apr2017
10.72
0.07
0.6572769953051644
21.Apr2017
10.65
0.02
0.18814675446848542
20.Apr2017
10.63
-0.01
-0.09398496240601503
19.Apr2017
10.64
0
0
18.Apr2017
10.64
0.01
0.09407337723424271
13.Apr2017
10.63
-0.01
-0.09398496240601503
12.Apr2017
10.64
0.01
0.09407337723424271
11.Apr2017
10.63
0
0
10.Apr2017
10.63
0.01
0.09416195856873823
07.Apr2017
10.62
0
0
06.Apr2017
10.62
-0.04
-0.37523452157598497
05.Apr2017
10.66
0.02
0.18796992481203006
04.Apr2017
10.64
-0.02
-0.18761726078799248
03.Apr2017
10.66
0.01
0.09389671361502347
31.Mar2017
10.65
-0.01
-0.09380863039399624
30.Mar2017
10.66
-0.01
-0.09372071227741331
29.Mar2017
10.67
0.02
0.18779342723004694
28.Mar2017
10.65
0.03
0.2824858757062147
27.Mar2017
10.62
-0.01
-0.09407337723424271
24.Mar2017
10.63
0.01
0.09416195856873823
23.Mar2017
10.62
0.02
0.18867924528301888
22.Mar2017
10.6
-0.06
-0.5628517823639775
21.Mar2017
10.66
0
0
20.Mar2017
10.66
0
0
17.Mar2017
10.66
-0.01
-0.09372071227741331
16.Mar2017
10.67
0.09
0.8506616257088847
15.Mar2017
10.58
0.01
0.0946073793755913
14.Mar2017
10.57
-0.03
-0.2830188679245283
13.Mar2017
10.6
0.01
0.09442870632672333
10.Mar2017
10.59
0.03
0.2840909090909091
09.Mar2017
10.56
0
0
08.Mar2017
10.56
-0.02
-0.1890359168241966
07.Mar2017
10.58
-0.03
-0.2827521206409048
06.Mar2017
10.61
0
0
03.Mar2017
10.61
-0.01
-0.09416195856873823
02.Mar2017
10.62
-0.01
-0.09407337723424271
01.Mar2017
10.63
0.04
0.3777148253068933
28.Feb2017
10.59
-0.02
-0.1885014137606032
27.Feb2017
10.61
0.01
0.09433962264150944
24.Feb2017
10.6
-0.03
-0.28222013170272814
23.Feb2017
10.63
0.04
0.3777148253068933
22.Feb2017
10.59
0.01
0.0945179584120983
21.Feb2017
10.58
0.01
0.0946073793755913
20.Feb2017
10.57
0.01
0.0946969696969697
17.Feb2017
10.56
-0.02
-0.1890359168241966
16.Feb2017
10.58
0.04
0.3795066413662239
15.Feb2017
10.54
0.04
0.38095238095238093
14.Feb2017
10.5
-0.01
-0.09514747859181731
13.Feb2017
10.51
0.02
0.19065776930409914
10.Feb2017
10.49
0.05
0.4789272030651341
09.Feb2017
10.44
0.01
0.09587727708533078
08.Feb2017
10.43
0
0
07.Feb2017
10.43
-0.02
-0.19138755980861244
06.Feb2017
10.45
0.02
0.19175455417066156
03.Feb2017
10.43
0.01
0.09596928982725528
02.Feb2017
10.42
0.01
0.09606147934678194
01.Feb2017
10.41
0.02
0.19249278152069296
31.Jan2017
10.39
0.01
0.09633911368015415
30.Jan2017
10.38
-0.05
-0.4793863854266539
27.Jan2017
10.43
-0.01
-0.09578544061302682
26.Jan2017
10.44
0.02
0.19193857965451055
25.Jan2017
10.42
0.05
0.4821600771456123
24.Jan2017
10.37
0.01
0.09652509652509653
23.Jan2017
10.36
0
0
20.Jan2017
10.36
0.02
0.19342359767891681
19.Jan2017
10.34
-0.03
-0.2892960462873674
18.Jan2017
10.37
-0.02
-0.19249278152069296
17.Jan2017
10.39
0
0
16.Jan2017
10.39
-0.01
-0.09615384615384616
13.Jan2017
10.4
0.01
0.09624639076034648
12.Jan2017
10.39
0.03
0.28957528957528955
11.Jan2017
10.36
0
0
10.Jan2017
10.36
0.01
0.0966183574879227
09.Jan2017
10.35
-0.01
-0.09652509652509653
06.Jan2017
10.36
0
0
05.Jan2017
10.36
0.04
0.3875968992248062
04.Jan2017
10.32
0.08
0.78125
03.Jan2017
10.24
0
0
02.Jan2017
10.24
0.01
0.09775171065493646
30.Dec2016
10.23
0
0
29.Dec2016
10.23
-0.02
-0.1951219512195122
28.Dec2016
10.25
-0.02
-0.19474196689386564
27.Dec2016
10.27
0.02
0.1951219512195122
23.Dec2016
10.25
-0.01
-0.09746588693957114
22.Dec2016
10.26
-0.01
-0.09737098344693282
21.Dec2016
10.27
0.01
0.09746588693957114
20.Dec2016
10.26
0
0
19.Dec2016
10.26
0
0
16.Dec2016
10.26
0
0
15.Dec2016
10.26
-0.07
-0.6776379477250726
14.Dec2016
10.33
0
0
13.Dec2016
10.33
0.02
0.19398642095053345
12.Dec2016
10.31
0.01
0.0970873786407767
09.Dec2016
10.3
0.02
0.19455252918287938
08.Dec2016
10.28
0.06
0.5870841487279843
07.Dec2016
10.22
0.05
0.4916420845624385
06.Dec2016
10.17
0.02
0.19704433497536947
05.Dec2016
10.15
0.02
0.19743336623889438
02.Dec2016
10.13
0
0
01.Dec2016
10.13
0
0
30.Nov2016
10.13
0.03
0.297029702970297
29.Nov2016
10.1
-0.03
-0.29615004935834155
28.Nov2016
10.13
-0.01
-0.09861932938856016
25.Nov2016
10.14
0.03
0.29673590504451036
24.Nov2016
10.11
0.03
0.2976190476190476
23.Nov2016
10.08
-0.06
-0.591715976331361
22.Nov2016
10.14
0.03
0.29673590504451036
21.Nov2016
10.11
0.03
0.2976190476190476
18.Nov2016
10.08
-0.01
-0.09910802775024777
17.Nov2016
10.09
0.03
0.2982107355864811
16.Nov2016
10.06
0.01
0.09950248756218906
15.Nov2016
10.05
0.01
0.099601593625498
14.Nov2016
10.04
-0.01
-0.09950248756218906
11.Nov2016
10.05
-0.08
-0.7897334649555775
10.Nov2016
10.13
0.09
0.896414342629482
09.Nov2016
10.04
-0.03
-0.29791459781529295
08.Nov2016
10.07
-0.01
-0.0992063492063492
07.Nov2016
10.08
0.04
0.398406374501992
04.Nov2016
10.04
-0.03
-0.29791459781529295
03.Nov2016
10.07
-0.01
-0.0992063492063492
02.Nov2016
10.08
-0.03
-0.29673590504451036
31.Oct2016
10.11
-0.02
-0.19743336623889438
28.Oct2016
10.13
-0.02
-0.19704433497536947
27.Oct2016
10.15
0
0
26.Oct2016
10.15
-0.04
-0.39254170755642787
25.Oct2016
10.19
-0.01
-0.09803921568627451
24.Oct2016
10.2
0.04
0.3937007874015748
21.Oct2016
10.16
-0.04
-0.39215686274509803
20.Oct2016
10.2
0.02
0.19646365422396855
19.Oct2016
10.18
0.03
0.2955665024630542
18.Oct2016
10.15
0.03
0.2964426877470356
17.Oct2016
10.12
-0.03
-0.2955665024630542
14.Oct2016
10.15
0.07
0.6944444444444444
13.Oct2016
10.08
-0.06
-0.591715976331361
12.Oct2016
10.14
-0.06
-0.5882352941176471
11.Oct2016
10.2
-0.04
-0.390625
10.Oct2016
10.24
0.03
0.2938295788442703
07.Oct2016
10.21
-0.01
-0.09784735812133072
06.Oct2016
10.22
-0.01
-0.09775171065493646
05.Oct2016
10.23
-0.02
-0.1951219512195122
04.Oct2016
10.25
0.01
0.09765625
03.Oct2016
10.24
0.01
0.09775171065493646
30.Sept2016
10.23
-0.05
-0.48638132295719844
29.Sept2016
10.28
0.01
0.09737098344693282
28.Sept2016
10.27
0.03
0.29296875
27.Sept2016
10.24
-0.01
-0.0975609756097561
26.Sept2016
10.25
-0.05
-0.4854368932038835
23.Sept2016
10.3
-0.03
-0.2904162633107454
22.Sept2016
10.33
0.09
0.87890625
21.Sept2016
10.24
0.05
0.49067713444553485
20.Sept2016
10.19
-0.01
-0.09803921568627451
19.Sept2016
10.2
0.04
0.3937007874015748
16.Sept2016
10.16
0.03
0.29615004935834155
15.Sept2016
10.13
-0.02
-0.19704433497536947
14.Sept2016
10.15
-0.03
-0.29469548133595286
13.Sept2016
10.18
0.01
0.09832841691248771
12.Sept2016
10.17
-0.09
-0.8771929824561403
09.Sept2016
10.26
-0.07
-0.6776379477250726
08.Sept2016
10.33
-0.02
-0.1932367149758454
07.Sept2016
10.35
0.05
0.4854368932038835
06.Sept2016
10.3
0.03
0.2921129503407984
05.Sept2016
10.27
0.01
0.09746588693957114
02.Sept2016
10.26
0.05
0.48971596474045054
01.Sept2016
10.21
-0.01
-0.09784735812133072
31.Aug2016
10.22
-0.01
-0.09775171065493646
30.Aug2016
10.23
0.02
0.1958863858961802
29.Aug2016
10.21
-0.02
-0.19550342130987292
26.Aug2016
10.23
0
0
25.Aug2016
10.23
-0.04
-0.3894839337877313
24.Aug2016
10.27
-0.02
-0.19436345966958213
23.Aug2016
10.29
0.05
0.48828125
22.Aug2016
10.24
-0.01
-0.0975609756097561
19.Aug2016
10.25
-0.02
-0.19474196689386564
18.Aug2016
10.27
0.02
0.1951219512195122
17.Aug2016
10.25
-0.01
-0.09746588693957114
16.Aug2016
10.26
0
0
12.Aug2016
10.26
0.02
0.1953125
11.Aug2016
10.24
0.01
0.09775171065493646
10.Aug2016
10.23
0.02
0.1958863858961802
09.Aug2016
10.21
0.03
0.29469548133595286
08.Aug2016
10.18
0.03
0.2955665024630542
05.Aug2016
10.15
0.02
0.19743336623889438
04.Aug2016
10.13
0.04
0.39643211100099107
03.Aug2016
10.09
-0.05
-0.4930966469428008
02.Aug2016
10.14
-0.03
-0.2949852507374631
01.Aug2016
10.17
0.02
0.19704433497536947
29.Jul2016
10.15
0.03
0.2964426877470356
28.Jul2016
10.12
0
0
27.Jul2016
10.12
0.05
0.49652432969215493
26.Jul2016
10.07
0
0
25.Jul2016
10.07
0
0
22.Jul2016
10.07
-0.02
-0.19821605550049554
21.Jul2016
10.09
0.04
0.39800995024875624
20.Jul2016
10.05
0
0
19.Jul2016
10.05
-0.01
-0.09940357852882704
18.Jul2016
10.06
0
0
15.Jul2016
10.06
0.01
0.09950248756218906
14.Jul2016
10.05
0.02
0.19940179461615154
13.Jul2016
10.03
0.02
0.1998001998001998
12.Jul2016
10.01
0.05
0.5020080321285141
11.Jul2016
9.96
0.08
0.8097165991902834
08.Jul2016
9.88
0.01
0.10131712259371833
07.Jul2016
9.87
0.07
0.7142857142857143
06.Jul2016
9.8
-0.07
-0.7092198581560284
05.Jul2016
9.87
-0.04
-0.4036326942482341
04.Jul2016
9.91
0
0
01.Jul2016
9.91
0.1
1.019367991845056
30.Jun2016
9.81
0.04
0.4094165813715456
29.Jun2016
9.77
0.12
1.2435233160621761
28.Jun2016
9.65
0.05
0.5208333333333334
27.Jun2016
9.6
-0.14
-1.4373716632443532
24.Jun2016
9.74
-0.15
-1.5166835187057635
22.Jun2016
9.89
0.01
0.10121457489878542
21.Jun2016
9.88
-0.01
-0.10111223458038422
20.Jun2016
9.89
0.1
1.0214504596527068
17.Jun2016
9.79
0.08
0.82389289392379
16.Jun2016
9.71
-0.08
-0.8171603677221655
15.Jun2016
9.79
0
0
14.Jun2016
9.79
-0.06
-0.6091370558375635
13.Jun2016
9.85
-0.07
-0.7056451612903226
10.Jun2016
9.92
-0.07
-0.7007007007007007
09.Jun2016
9.99
-0.05
-0.49800796812749004
08.Jun2016
10.04
0.05
0.5005005005005005
07.Jun2016
9.99
0.04
0.4020100502512563
06.Jun2016
9.95
0.03
0.3024193548387097
03.Jun2016
9.92
0.05
0.5065856129685917
02.Jun2016
9.87
0.01
0.10141987829614604
01.Jun2016
9.86
-0.04
-0.40404040404040403
31.May2016
9.9
0.01
0.10111223458038422
30.May2016
9.89
0.01
0.10121457489878542
27.May2016
9.88
0.01
0.10131712259371833
26.May2016
9.87
0.02
0.20304568527918782
25.May2016
9.85
0.07
0.7157464212678937
24.May2016
9.78
0.01
0.1023541453428864
23.May2016
9.77
0
0
20.May2016
9.77
0.05
0.51440329218107
19.May2016
9.72
-0.07
-0.7150153217568948
18.May2016
9.79
-0.03
-0.3054989816700611
17.May2016
9.82
0.05
0.5117707267144319
13.May2016
9.77
-0.07
-0.7113821138211383
12.May2016
9.84
-0.01
-0.10152284263959391
11.May2016
9.85
0.02
0.2034587995930824
10.May2016
9.83
0.04
0.40858018386108275
09.May2016
9.79
0
0
06.May2016
9.79
-0.04
-0.4069175991861648
04.May2016
9.83
-0.06
-0.6066734074823054
03.May2016
9.89
-0.03
-0.3024193548387097
02.May2016
9.92
-0.01
-0.10070493454179255
29.Apr2016
9.93
-0.04
-0.4012036108324975
28.Apr2016
9.97
0
0
27.Apr2016
9.97
0
0
26.Apr2016
9.97
0.02
0.20100502512562815
25.Apr2016
9.95
-0.03
-0.30060120240480964
22.Apr2016
9.98
-0.01
-0.1001001001001001
21.Apr2016
9.99
-0.01
-0.1
20.Apr2016
10
0
0
19.Apr2016
10
--
--
09.Aug2013
35.13
-3477.87
-99
07.Aug2013
35.13
-0.21
-0.5942275042444821
06.Aug2013
35.34
-0.06
-0.1694915254237288
05.Aug2013
35.4
-0.02
-0.05646527385657821
02.Aug2013
35.42
0.12
0.33994334277620397
01.Aug2013
35.3
0.22
0.6271379703534777
31.Jul2013
35.08
-0.05
-0.14232849416453175
30.Jul2013
35.13
0.02
0.05696382796923953
29.Jul2013
35.11
-0.11
-0.31232254400908577
26.Jul2013
35.22
-0.07
-0.19835647492207426
25.Jul2013
35.29
-0.12
-0.33888731996611127
24.Jul2013
35.41
-0.01
-0.028232636928289104
23.Jul2013
35.42
0.09
0.2547410133031418
22.Jul2013
35.33
0.16
0.4549331816889394
19.Jul2013
35.17
-0.01
-0.028425241614553724
18.Jul2013
35.18
0.08
0.22792022792022792
17.Jul2013
35.1
0.06
0.17123287671232876
16.Jul2013
35.04
0.04
0.11428571428571428
15.Jul2013
35
0.04
0.11441647597254005
12.Jul2013
34.96
0.12
0.34443168771526983
11.Jul2013
34.84
0.28
0.8101851851851852
10.Jul2013
34.56
0.06
0.17391304347826086
09.Jul2013
34.5
0.14
0.4074505238649593
08.Jul2013
34.36
0.19
0.5560433128475271
05.Jul2013
34.17
-0.04
-0.1169248757673195
04.Jul2013
34.21
0.14
0.4109186968007044
03.Jul2013
34.07
-0.17
-0.49649532710280375
02.Jul2013
34.24
0.01
0.029214139643587496
01.Jul2013
34.23
0.33
0.9734513274336283
28.Jun2013
33.9
-0.04
-0.11785503830288745
27.Jun2013
33.94
0.26
0.7719714964370546
26.Jun2013
33.68
0.17
0.5073112503730229
25.Jun2013
33.51
0.15
0.44964028776978415
24.Jun2013
33.36
-0.46
-1.3601419278533413
21.Jun2013
33.82
-0.21
-0.6171025565677344
20.Jun2013
34.03
-0.66
-1.9025655808590372
19.Jun2013
34.69
0.09
0.26011560693641617
18.Jun2013
34.6
-0.03
-0.08663008951775916
17.Jun2013
34.63
0.15
0.43503480278422274
14.Jun2013
34.48
0.27
0.7892429114294066
13.Jun2013
34.21
-0.3
-0.8693132425383947
12.Jun2013
34.51
0.06
0.1741654571843251
11.Jun2013
34.45
-0.2
-0.5772005772005772
10.Jun2013
34.65
0.19
0.551363900174115
07.Jun2013
34.46
0.08
0.2326934264107039
06.Jun2013
34.38
-0.18
-0.5208333333333334
05.Jun2013
34.56
-0.28
-0.8036739380022963
04.Jun2013
34.84
0.21
0.6064106266243142
03.Jun2013
34.63
-0.29
-0.8304696449026346
31.May2013
34.92
-0.15
-0.42771599657827203
30.May2013
35.07
0
0
29.May2013
35.07
-0.25
-0.7078142695356738
28.May2013
35.32
0.28
0.7990867579908676
27.May2013
35.04
-0.04
-0.11402508551881414
24.May2013
35.08
-0.02
-0.05698005698005698
23.May2013
35.1
-0.9
-2.5
22.May2013
36
0.4
1.1235955056179776
21.May2013
35.6
0.19
0.5365715899463428
17.May2013
35.41
-0.03
-0.08465011286681716
16.May2013
35.44
0.07
0.19790783149561775
15.May2013
35.37
0.13
0.3688989784335982
14.May2013
35.24
0.13
0.37026488180005696
13.May2013
35.11
0.02
0.05699629524080935
10.May2013
35.09
-0.04
-0.1138627953316254
08.May2013
35.13
0.15
0.4288164665523156
07.May2013
34.98
0.2
0.5750431282346176
06.May2013
34.78
-0.01
-0.02874389192296637
03.May2013
34.79
0.27
0.7821552723059096
02.May2013
34.52
-0.08
-0.23121387283236994
30.Apr2013
34.6
0.04
0.11574074074074074
29.Apr2013
34.56
0.07
0.2029573789504204
26.Apr2013
34.49
0
0
25.Apr2013
34.49
0.15
0.43680838672102507
24.Apr2013
34.34
0.18
0.5269320843091335
23.Apr2013
34.16
0.19
0.5593170444509862
22.Apr2013
33.97
0.12
0.35450516986706054
19.Apr2013
33.85
0.04
0.11830819284235433
18.Apr2013
33.81
-0.2
-0.5880623346074684
17.Apr2013
34.01
-0.05
-0.14679976512037582
16.Apr2013
34.06
-0.16
-0.46756282875511396
15.Apr2013
34.22
-0.24
-0.6964596633778294
12.Apr2013
34.46
-0.07
-0.20272227048942948
11.Apr2013
34.53
0.21
0.6118881118881119
10.Apr2013
34.32
0.27
0.7929515418502202
09.Apr2013
34.05
0.13
0.38325471698113206
08.Apr2013
33.92
0.23
0.682695161769071
05.Apr2013
33.69
-0.08
-0.23689665383476458
04.Apr2013
33.77
-0.06
-0.17735737511084837
03.Apr2013
33.83
-0.02
-0.059084194977843424
02.Apr2013
33.85
-0.08
-0.2357795461243737
28.Mar2013
33.93
0.12
0.354924578527063
27.Mar2013
33.81
-0.05
-0.14766686355581807
26.Mar2013
33.86
0.01
0.029542097488921712
25.Mar2013
33.85
-0.02
-0.059049306170652495
22.Mar2013
33.87
-0.02
-0.05901445854234287
21.Mar2013
33.89
-0.07
-0.2061248527679623
20.Mar2013
33.96
0.04
0.1179245283018868
19.Mar2013
33.92
0.03
0.08852168781351431
18.Mar2013
33.89
-0.2
-0.5866823115283074
15.Mar2013
34.09
0.09
0.2647058823529412
14.Mar2013
34
0.09
0.26540843409023884
13.Mar2013
33.91
-0.09
-0.2647058823529412
12.Mar2013
34
0.09
0.26540843409023884
11.Mar2013
33.91
0.1
0.29577048210588586
08.Mar2013
33.81
0.03
0.08880994671403197
07.Mar2013
33.78
0.06
0.17793594306049823
06.Mar2013
33.72
0.13
0.38701994641262283
05.Mar2013
33.59
0.26
0.7800780078007801
04.Mar2013
33.33
0.1
0.30093289196509176
01.Mar2013
33.23
-0.18
-0.5387608500448967
28.Feb2013
33.41
0.25
0.7539203860072377
27.Feb2013
33.16
-0.01
-0.030147723846849564
26.Feb2013
33.17
-0.38
-1.1326378539493294
25.Feb2013
33.55
0.26
0.7810153199158907
22.Feb2013
33.29
0.06
0.18055973517905508
21.Feb2013
33.23
-0.44
-1.306801306801307
20.Feb2013
33.67
0.03
0.089179548156956
19.Feb2013
33.64
0.12
0.35799522673031026
18.Feb2013
33.52
-0.04
-0.11918951132300358
15.Feb2013
33.56
0.02
0.05963029218843172
14.Feb2013
33.54
-0.12
-0.35650623885918004
13.Feb2013
33.66
0.11
0.32786885245901637
12.Feb2013
33.55
0.06
0.17915795759928338
11.Feb2013
33.49
-0.05
-0.1490757304710793
08.Feb2013
33.54
0
0
07.Feb2013
33.54
0.03
0.08952551477170993
06.Feb2013
33.51
0.03
0.08960573476702509
05.Feb2013
33.48
-0.03
-0.08952551477170993
04.Feb2013
33.51
-0.02
-0.059648076349537726
01.Feb2013
33.53
0.06
0.179265013444876
31.Jan2013
33.47
-0.02
-0.059719319199761124
30.Jan2013
33.49
0.09
0.2694610778443114
29.Jan2013
33.4
0.06
0.1799640071985603
28.Jan2013
33.34
-0.05
-0.1497454327643007
25.Jan2013
33.39
0.07
0.21008403361344538
24.Jan2013
33.32
0.03
0.09011715229798738
23.Jan2013
33.29
0.04
0.12030075187969924
22.Jan2013
33.25
0.01
0.030084235860409144
21.Jan2013
33.24
0.02
0.060204695966285374
18.Jan2013
33.22
0.07
0.21116138763197587
17.Jan2013
33.15
0.06
0.1813236627379873
16.Jan2013
33.09
-0.04
-0.12073649260488983
15.Jan2013
33.13
0.01
0.030193236714975844
14.Jan2013
33.12
0.04
0.12091898428053205
11.Jan2013
33.08
0
0
10.Jan2013
33.08
0.14
0.42501517911353975
09.Jan2013
32.94
0.1
0.30450669914738127
08.Jan2013
32.84
-0.02
-0.06086427267194157
07.Jan2013
32.86
-0.02
-0.06082725060827251
04.Jan2013
32.88
0.02
0.06086427267194157
03.Jan2013
32.86
-0.05
-0.15192950470981464
02.Jan2013
32.91
0.55
1.6996291718170582
31.Dec2012
32.36
-0.02
-0.06176652254478073
28.Dec2012
32.38
-0.06
-0.18495684340320592
27.Dec2012
32.44
0.01
0.030835646006783842
21.Dec2012
32.43
-0.12
-0.3686635944700461
20.Dec2012
32.55
-0.07
-0.2145922746781116
19.Dec2012
32.62
0.18
0.5548705302096177
18.Dec2012
32.44
0.12
0.3712871287128713
17.Dec2012
32.32
0.06
0.1859888406695598
14.Dec2012
32.26
-0.08
-0.24737167594310452
13.Dec2012
32.34
-0.03
-0.09267840593141798
12.Dec2012
32.37
0.05
0.1547029702970297
11.Dec2012
32.32
0.1
0.31036623215394166
10.Dec2012
32.22
0.07
0.2177293934681182
07.Dec2012
32.15
0.06
0.1869741352446245
06.Dec2012
32.09
0.04
0.12480499219968799
05.Dec2012
32.05
-0.01
-0.031191515907673113
04.Dec2012
32.06
-0.08
-0.24891101431238333
03.Dec2012
32.14
0.07
0.2182725288431556
30.Nov2012
32.07
-0.01
-0.03117206982543641
29.Nov2012
32.08
0.34
1.0712035286704473
28.Nov2012
31.74
-0.24
-0.7504690431519699
27.Nov2012
31.98
0.07
0.21936696960200563
26.Nov2012
31.91
0.05
0.15693659761456372
23.Nov2012
31.86
0.12
0.3780718336483932
22.Nov2012
31.74
0.07
0.22102936532996525
21.Nov2012
31.67
0.05
0.15812776723592664
20.Nov2012
31.62
0.05
0.15837820715869497
19.Nov2012
31.57
0.37
1.185897435897436
16.Nov2012
31.2
-0.05
-0.16
15.Nov2012
31.25
-0.22
-0.6990784874483635
14.Nov2012
31.47
-0.08
-0.25356576862123614
13.Nov2012
31.55
-0.07
-0.22137887413029728
12.Nov2012
31.62
0.02
0.06329113924050633
09.Nov2012
31.6
-0.19
-0.5976722239698018
08.Nov2012
31.79
-0.13
-0.40726817042606517
07.Nov2012
31.92
-0.1
-0.3123048094940662
06.Nov2012
32.02
0.12
0.3761755485893417
05.Nov2012
31.9
-0.13
-0.4058694973462379
02.Nov2012
32.03
0.11
0.34461152882205515
31.Oct2012
31.92
0.03
0.09407337723424271
26.Oct2012
31.89
-0.09
-0.28142589118198874
25.Oct2012
31.98
0.03
0.09389671361502347
24.Oct2012
31.95
0.02
0.06263701847792046
23.Oct2012
31.93
-0.28
-0.8692952499223844
22.Oct2012
32.21
-0.16
-0.4942848316342292
19.Oct2012
32.37
-0.11
-0.33866995073891626
18.Oct2012
32.48
0.03
0.09244992295839753
17.Oct2012
32.45
0.13
0.40222772277227725
16.Oct2012
32.32
0.26
0.810979413599501
15.Oct2012
32.06
-0.08
-0.24891101431238333
12.Oct2012
32.14
0.01
0.03112356053532524
11.Oct2012
32.13
0.05
0.15586034912718205
10.Oct2012
32.08
-0.17
-0.5271317829457365
09.Oct2012
32.25
-0.06
-0.18570102135561745
08.Oct2012
32.31
-0.19
-0.5846153846153846
05.Oct2012
32.5
0.18
0.556930693069307
04.Oct2012
32.32
0.13
0.40385212799005904
03.Oct2012
32.19
-0.07
-0.21698698078115314
02.Oct2012
32.26
0.01
0.031007751937984496
01.Oct2012
32.25
0.12
0.3734827264239029
28.Sept2012
32.13
-0.01
-0.031113876789047916
27.Sept2012
32.14
0.1
0.3121098626716604
26.Sept2012
32.04
-0.34
-1.0500308832612724
25.Sept2012
32.38
0.06
0.18564356435643564
24.Sept2012
32.32
-0.19
-0.584435558289757
21.Sept2012
32.51
0.26
0.8062015503875969
20.Sept2012
32.25
-0.17
-0.5243676742751388
19.Sept2012
32.42
0.04
0.12353304508956146
18.Sept2012
32.38
-0.07
-0.21571648690292758
17.Sept2012
32.45
-0.11
-0.33783783783783783
14.Sept2012
32.56
0.5
1.5595757953836555
13.Sept2012
32.06
-0.02
-0.06234413965087282
12.Sept2012
32.08
0.1
0.31269543464665417
11.Sept2012
31.98
0.02
0.0625782227784731
10.Sept2012
31.96
0.04
0.12531328320802004
07.Sept2012
31.92
0.34
1.0766307789740341
06.Sept2012
31.58
0.17
0.5412289079910857
05.Sept2012
31.41
-0.04
-0.1271860095389507
04.Sept2012
31.45
-0.04
-0.12702445220704986
03.Sept2012
31.49
0.05
0.15903307888040713
31.Aug2012
31.44
0.01
0.03181673560292714
30.Aug2012
31.43
-0.09
-0.28553299492385786
29.Aug2012
31.52
0
0
28.Aug2012
31.52
-0.04
-0.13
27.Aug2012
31.56
0.11
0.35
24.Aug2012
31.45
-0.12
-0.38
23.Aug2012
31.57
0.01
0.03
22.Aug2012
31.56
-0.13
-0.41
21.Aug2012
31.69
0.16
0.51
20.Aug2012
31.53
-0.03
-0.1
17.Aug2012
31.56
0.12
0.38
16.Aug2012
31.44
0
0
14.Aug2012
31.44
-0.03
-0.1
13.Aug2012
31.47
0.1
0.32
10.Aug2012
31.37
-0.04
-0.13
09.Aug2012
31.41
0.05
0.16
08.Aug2012
31.36
0.01
0.03
07.Aug2012
31.35
0.13
0.42
06.Aug2012
31.22
0.17
0.55
03.Aug2012
31.05
0.18
0.58
02.Aug2012
30.87
-0.12
-0.39
01.Aug2012
30.99
-3077.18
-99
31.Jul2012
31.08
0.02
0.06
30.Jul2012
31.06
0.22
0.71
27.Jul2012
30.84
0.18
0.59
26.Jul2012
30.66
0.26
0.86
25.Jul2012
30.4
-0.08
-0.26
24.Jul2012
30.48
0.07
0.23
23.Jul2012
30.41
-0.38
-1.23
20.Jul2012
30.79
-0.16
-0.52
19.Jul2012
30.95
0.2
0.65
18.Jul2012
30.75
0.1
0.33
17.Jul2012
30.65
0.1
0.33
16.Jul2012
30.55
0.04
0.13
13.Jul2012
30.51
0.26
0.86
12.Jul2012
30.25
-0.25
-0.82
11.Jul2012
30.5
-0.16
-0.52
10.Jul2012
30.66
0.1
0.33
09.Jul2012
30.56
-0.11
-0.36
06.Jul2012
30.67
-0.15
-0.49
05.Jul2012
30.82
-0.14
-0.45
04.Jul2012
30.96
0.07
0.23
03.Jul2012
30.89
0.19
0.62
02.Jul2012
30.7
-3024.71
-99
29.Jun2012
30.55
0.44
1.46
28.Jun2012
30.11
0.03
0.1
27.Jun2012
30.08
0.09
0.3
26.Jun2012
29.99
-0.01
-0.03
25.Jun2012
30
-0.17
-0.56
22.Jun2012
30.17
-0.3
-0.98
21.Jun2012
30.47
-0.08
-0.26
20.Jun2012
30.55
0.06
0.2
19.Jun2012
30.49
0.2
0.66
18.Jun2012
30.29
0.06
0.2
15.Jun2012
30.23
0.2
0.67
14.Jun2012
30.03
0.04
0.13
13.Jun2012
29.99
0.05
0.17
12.Jun2012
29.94
-0.16
-0.53
11.Jun2012
30.1
0.27
0.91
08.Jun2012
29.83
-0.34
-1.13
07.Jun2012
30.17
0.32
1.07
06.Jun2012
29.85
0.33
1.12
05.Jun2012
29.52
0.05
0.17
04.Jun2012
29.47
-0.15
-0.51
01.Jun2012
29.62
-2948.97
-99.01
31.May2012
29.79
-0.12
-0.4
30.May2012
29.91
-0.23
-0.76
29.May2012
30.14
0.17
0.57
25.May2012
29.97
0.06
0.2
24.May2012
29.91
0.07
0.23
23.May2012
29.84
-0.25
-0.83
22.May2012
30.09
0.21
0.7
21.May2012
29.88
-0.06
-0.2
18.May2012
29.94
-0.4
-1.32
16.May2012
30.34
-0.13
-0.43
15.May2012
30.47
-0.08
-0.26
14.May2012
30.55
-0.25
-0.81
11.May2012
30.8
-0.17
-0.55
10.May2012
30.97
0.19
0.62
09.May2012
30.78
-0.26
-0.84
08.May2012
31.04
-0.11
-0.35
07.May2012
31.15
-0.22
-0.7
04.May2012
31.37
-0.26
-0.82
03.May2012
31.63
-0.01
-0.03
02.May2012
31.64
-3137.86
-99
30.Apr2012
31.7
-0.05
-0.16
27.Apr2012
31.75
0.14
0.44
26.Apr2012
31.61
0.05
0.16
25.Apr2012
31.56
0.25
0.8
24.Apr2012
31.31
0.08
0.26
23.Apr2012
31.23
-0.31
-0.98
20.Apr2012
31.54
-0.04
-0.13
19.Apr2012
31.58
0
0
18.Apr2012
31.58
0.12
0.38
17.Apr2012
31.46
0.06
0.19
16.Apr2012
31.4
-0.11
-0.35
13.Apr2012
31.51
-0.02
-0.06
12.Apr2012
31.53
0.16
0.51
11.Apr2012
31.37
-0.13
-0.41
10.Apr2012
31.5
-0.18
-0.57
05.Apr2012
31.68
-0.12
-0.38
04.Apr2012
31.8
-0.38
-1.18
03.Apr2012
32.18
0.13
0.41
02.Apr2012
32.05
-3169.95
-99
30.Mar2012
32.02
0.14
0.44
29.Mar2012
31.88
-0.24
-0.75
28.Mar2012
32.12
-0.13
-0.4
27.Mar2012
32.25
0.16
0.5
26.Mar2012
32.09
0.19
0.6
23.Mar2012
31.9
0.07
0.22
22.Mar2012
31.83
-0.12
-0.38
21.Mar2012
31.95
-0.08
-0.25
20.Mar2012
32.03
-0.17
-0.53
19.Mar2012
32.2
0.04
0.12
16.Mar2012
32.16
0.13
0.41
15.Mar2012
32.03
0.01
0.03
14.Mar2012
32.02
0.09
0.28
13.Mar2012
31.93
0.12
0.38
12.Mar2012
31.81
-0.08
-0.25
09.Mar2012
31.89
0.1
0.31
08.Mar2012
31.79
0.28
0.89
07.Mar2012
31.51
-0.05
-0.16
06.Mar2012
31.56
-0.42
-1.31
05.Mar2012
31.98
-0.1
-0.31
02.Mar2012
32.08
-0.03
-0.09
01.Mar2012
32.11
-3196.89
-99.01
29.Feb2012
32.29
0.15
0.47
28.Feb2012
32.14
0.17
0.53
27.Feb2012
31.97
-0.14
-0.44
24.Feb2012
32.11
0.19
0.6
23.Feb2012
31.92
-0.04
-0.13
22.Feb2012
31.96
0.01
0.03
21.Feb2012
31.95
0
0
20.Feb2012
31.95
0.06
0.19
17.Feb2012
31.89
0.31
0.98
16.Feb2012
31.58
-0.15
-0.47
15.Feb2012
31.73
0.17
0.54
14.Feb2012
31.56
-0.09
-0.28
13.Feb2012
31.65
0.18
0.57
10.Feb2012
31.47
-0.32
-1.01
09.Feb2012
31.79
0.02
0.06
08.Feb2012
31.77
0.21
0.67
07.Feb2012
31.56
-0.02
-0.06
06.Feb2012
31.58
0.05
0.16
03.Feb2012
31.53
0.12
0.38
02.Feb2012
31.41
0.1
0.32
01.Feb2012
31.31
-3088.69
-99
31.Jan2012
31.2
0.25
0.81
30.Jan2012
30.95
-0.19
-0.61
27.Jan2012
31.14
-0.15
-0.48
26.Jan2012
31.29
0.54
1.76
25.Jan2012
30.75
-0.01
-0.03
24.Jan2012
30.76
-0.18
-0.58
23.Jan2012
30.94
0.17
0.55
20.Jan2012
30.77
0.01
0.03
19.Jan2012
30.76
0.25
0.82
18.Jan2012
30.51
0.04
0.13
17.Jan2012
30.47
0.23
0.76
16.Jan2012
30.24
0.01
0.03
13.Jan2012
30.23
-0.16
-0.53
12.Jan2012
30.39
0.18
0.6
11.Jan2012
30.21
-0.12
-0.4
10.Jan2012
30.33
0.33
1.1
09.Jan2012
30
0.05
0.17
06.Jan2012
29.95
0
0
05.Jan2012
29.95
-0.23
-0.76
04.Jan2012
30.18
0.07
0.23
03.Jan2012
30.11
0.39
1.31
02.Jan2012
29.72
-2941.28
-99
30.Dec2011
29.71
0.25
0.85
29.Dec2011
29.46
-0.12
-0.41
28.Dec2011
29.58
-0.19
-0.64
27.Dec2011
29.77
0.1
0.34
23.Dec2011
29.67
0.13
0.44
22.Dec2011
29.54
0.18
0.61
21.Dec2011
29.36
0.05
0.17
20.Dec2011
29.31
0.17
0.58
19.Dec2011
29.14
-0.1
-0.34
16.Dec2011
29.24
0.01
0.03
15.Dec2011
29.23
-0.02
-0.07
14.Dec2011
29.25
-0.52
-1.75
13.Dec2011
29.77
0.1
0.34
12.Dec2011
29.67
-0.23
-0.77
09.Dec2011
29.9
-0.16
-0.53
08.Dec2011
30.06
-0.08
-0.27
07.Dec2011
30.14
0.03
0.1
06.Dec2011
30.11
-0.23
-0.76
05.Dec2011
30.34
0.12
0.4
02.Dec2011
30.22
0.07
0.23
01.Dec2011
30.15
-2956.85
-98.99
30.Nov2011
29.87
0.6
2.05
29.Nov2011
29.27
0.11
0.38
28.Nov2011
29.16
0.49
1.71
25.Nov2011
28.67
-0.01
-0.03
24.Nov2011
28.68
-0.17
-0.59
23.Nov2011
28.85
-0.4
-1.37
22.Nov2011
29.25
0.02
0.07
21.Nov2011
29.23
-0.49
-1.65
18.Nov2011
29.72
-0.24
-0.8
17.Nov2011
29.96
-0.19
-0.63
16.Nov2011
30.15
-0.16
-0.53
15.Nov2011
30.31
-0.08
-0.26
14.Nov2011
30.39
-0.01
-0.03
11.Nov2011
30.4
0.32
1.06
10.Nov2011
30.08
-0.23
-0.76
09.Nov2011
30.31
-0.45
-1.46
08.Nov2011
30.76
0.18
0.59
07.Nov2011
30.58
0.24
0.79
04.Nov2011
30.34
0.01
0.03
03.Nov2011
30.33
0.09
0.3
02.Nov2011
30.24
-3047.26
-99.02
31.Oct2011
30.78
-0.27
-0.87
28.Oct2011
31.05
0.23
0.75
27.Oct2011
30.82
0.52
1.72
26.Oct2011
30.3
0.12
0.4
25.Oct2011
30.18
0.05
0.17
24.Oct2011
30.13
0.23
0.77
21.Oct2011
29.9
0.32
1.08
20.Oct2011
29.58
-0.28
-0.94
19.Oct2011
29.86
0.37
1.25
18.Oct2011
29.49
-0.35
-1.17
17.Oct2011
29.84
0.02
0.07
14.Oct2011
29.82
0.34
1.15
13.Oct2011
29.48
-0.11
-0.37
12.Oct2011
29.59
0.29
0.99
11.Oct2011
29.3
0.13
0.45
10.Oct2011
29.17
0.26
0.9
07.Oct2011
28.91
0.44
1.55
06.Oct2011
28.47
0.4
1.43
05.Oct2011
28.07
0.41
1.48
04.Oct2011
27.66
-0.7
-2.47
03.Oct2011
28.36
-2843.14
-99.01
30.Sept2011
28.72
-0.48
-1.64
29.Sept2011
29.2
-0.15
-0.51
28.Sept2011
29.35
-0.06
-0.2
27.Sept2011
29.41
0.9
3.16
26.Sept2011
28.51
-0.17
-0.59
23.Sept2011
28.68
-0.11
-0.38
22.Sept2011
28.79
-1.39
-4.61
21.Sept2011
30.18
0
0
20.Sept2011
30.18
0.14
0.47
19.Sept2011
30.04
-0.52
-1.7
16.Sept2011
30.56
0.28
0.92
15.Sept2011
30.28
0.37
1.24
14.Sept2011
29.91
-0.03
-0.1
13.Sept2011
29.94
0.06
0.2
12.Sept2011
29.88
-0.33
-1.09
09.Sept2011
30.21
-0.4
-1.31
08.Sept2011
30.61
0.19
0.62
07.Sept2011
30.42
0.38
1.26
06.Sept2011
30.04
-0.35
-1.15
05.Sept2011
30.39
-0.31
-1.01
02.Sept2011
30.7
-0.31
-1
01.Sept2011
31.01
-3076.49
-99
31.Aug2011
31.08
0.36
1.17
30.Aug2011
30.72
0.16
0.52
29.Aug2011
30.56
0.52
1.73
26.Aug2011
30.04
-0.19
-0.63
25.Aug2011
30.23
-0.05
-0.17
24.Aug2011
30.28
0.27
0.9
23.Aug2011
30.01
-0.06
-0.2
22.Aug2011
30.07
-0.02
-0.07
19.Aug2011
30.09
-0.27
-0.89
18.Aug2011
30.36
-0.62
-2
17.Aug2011
30.98
0.27
0.88
16.Aug2011
30.71
0.32
1.05
12.Aug2011
30.39
0.52
1.74
11.Aug2011
29.87
-0.21
-0.7
10.Aug2011
30.08
0.21
0.7
09.Aug2011
29.87
-0.42
-1.39
08.Aug2011
30.29
-0.37
-1.21
05.Aug2011
30.66
-0.79
-2.51
04.Aug2011
31.45
-0.39
-1.22
03.Aug2011
31.84
-0.32
-1
02.Aug2011
32.16
-0.22
-0.68
01.Aug2011
32.38
-3189.62
-99
29.Jul2011
32.22
-0.13
-0.4
28.Jul2011
32.35
-0.25
-0.77
27.Jul2011
32.6
-0.1
-0.31
26.Jul2011
32.7
0.05
0.15
25.Jul2011
32.65
0.01
0.03
22.Jul2011
32.64
0.13
0.4
21.Jul2011
32.51
0.2
0.62
20.Jul2011
32.31
0.15
0.47
19.Jul2011
32.16
0.13
0.41
18.Jul2011
32.03
-0.08
-0.25
15.Jul2011
32.11
-0.15
-0.46
14.Jul2011
32.26
0.22
0.69
13.Jul2011
32.04
0.11
0.34
12.Jul2011
31.93
-0.25
-0.78
11.Jul2011
32.18
-0.27
-0.83
08.Jul2011
32.45
-0.03
-0.09
07.Jul2011
32.48
0.14
0.43
06.Jul2011
32.34
-0.03
-0.09
05.Jul2011
32.37
0.01
0.03
04.Jul2011
32.36
0.28
0.87
01.Jul2011
32.08
-3171.92
-99
30.Jun2011
32.04
0.25
0.79
29.Jun2011
31.79
0.26
0.82
28.Jun2011
31.53
0.19
0.61
27.Jun2011
31.34
-0.17
-0.54
24.Jun2011
31.51
-0.26
-0.82
22.Jun2011
31.77
0.19
0.6
21.Jun2011
31.58
0.23
0.73
20.Jun2011
31.35
-0.09
-0.29
17.Jun2011
31.44
0.11
0.35
16.Jun2011
31.33
-0.31
-0.98
15.Jun2011
31.64
-0.14
-0.44
14.Jun2011
31.78
0.04
0.13
10.Jun2011
31.74
-0.14
-0.44
09.Jun2011
31.88
0.03
0.09
08.Jun2011
31.85
-0.16
-0.5
07.Jun2011
32.01
-0.05
-0.16
06.Jun2011
32.06
-0.04
-0.12
03.Jun2011
32.1
-0.43
-1.32
01.Jun2011
32.53
-3216.47
-99
31.May2011
32.49
0.22
0.68
30.May2011
32.27
0.04
0.12
27.May2011
32.23
0.29
0.91
26.May2011
31.94
0.14
0.44
25.May2011
31.8
-0.08
-0.25
24.May2011
31.88
0.12
0.38
23.May2011
31.76
-0.34
-1.06
20.May2011
32.1
-0.16
-0.5
19.May2011
32.26
0.18
0.56
18.May2011
32.08
0.11
0.34
17.May2011
31.97
-0.09
-0.28
16.May2011
32.06
-0.21
-0.65
13.May2011
32.27
0.13
0.4
12.May2011
32.14
-0.4
-1.23
11.May2011
32.54
-0.02
-0.06
10.May2011
32.56
0.16
0.49
09.May2011
32.4
-0.14
-0.43
06.May2011
32.54
-0.05
-0.15
05.May2011
32.59
-0.26
-0.79
04.May2011
32.85
-0.14
-0.42
03.May2011
32.99
-0.19
-0.57
02.May2011
33.18
-3267.82
-98.99
29.Apr2011
33.01
0.02
0.06
28.Apr2011
32.99
0.24
0.73
27.Apr2011
32.75
0.14
0.43
26.Apr2011
32.61
0.02
0.06
21.Apr2011
32.59
0.18
0.56
20.Apr2011
32.41
0.43
1.34
19.Apr2011
31.98
0.06
0.19
18.Apr2011
31.92
-0.27
-0.84
15.Apr2011
32.19
0.11
0.34
14.Apr2011
32.08
-0.08
-0.25
13.Apr2011
32.16
0.04
0.12
12.Apr2011
32.12
-0.33
-1.02
11.Apr2011
32.45
-0.02
-0.06
08.Apr2011
32.47
0.07
0.22
07.Apr2011
32.4
0.01
0.03
06.Apr2011
32.39
0.18
0.56
05.Apr2011
32.21
-0.08
-0.25
04.Apr2011
32.29
0.21
0.65
01.Apr2011
32.08
-3180.42
-99
31.Mar2011
32.13
0.11
0.34
30.Mar2011
32.02
0.33
1.04
29.Mar2011
31.69
-0.16
-0.5
28.Mar2011
31.85
-0.06
-0.19
25.Mar2011
31.91
0.1
0.31
24.Mar2011
31.81
0.28
0.89
23.Mar2011
31.53
-0.03
-0.1
22.Mar2011
31.56
0.09
0.29
21.Mar2011
31.47
0.21
0.67
18.Mar2011
31.26
0.18
0.58
17.Mar2011
31.08
0.05
0.16
16.Mar2011
31.03
0.16
0.52
15.Mar2011
30.87
-0.46
-1.47
14.Mar2011
31.33
-0.09
-0.29
11.Mar2011
31.42
-0.11
-0.35
10.Mar2011
31.53
-0.37
-1.16
09.Mar2011
31.9
0.09
0.28
08.Mar2011
31.81
-0.28
-0.87
07.Mar2011
32.09
-0.04
-0.12
04.Mar2011
32.13
0.13
0.41
03.Mar2011
32
0.15
0.47
02.Mar2011
31.85
-0.22
-0.69
01.Mar2011
32.07
-3166.93
-99
28.Feb2011
31.99
0.24
0.76
25.Feb2011
31.75
0.09
0.28
24.Feb2011
31.66
-0.02
-0.06
23.Feb2011
31.68
-0.18
-0.56
22.Feb2011
31.86
-0.18
-0.56
21.Feb2011
32.04
0.03
0.09
18.Feb2011
32.01
0.1
0.31
17.Feb2011
31.91
0.16
0.5
16.Feb2011
31.75
0.05
0.16
15.Feb2011
31.7
0.07
0.22
14.Feb2011
31.63
0.16
0.51
11.Feb2011
31.47
0.05
0.16
10.Feb2011
31.42
-0.28
-0.88
09.Feb2011
31.7
0
0
08.Feb2011
31.7
0.1
0.32
07.Feb2011
31.6
0.03
0.1
04.Feb2011
31.57
0.05
0.16
03.Feb2011
31.52
-0.13
-0.41
02.Feb2011
31.65
0.21
0.67
01.Feb2011
31.44
-3084.56
-98.99
31.Jan2011
31.16
-0.23
-0.73
28.Jan2011
31.39
-0.08
-0.25
27.Jan2011
31.47
0.12
0.38
26.Jan2011
31.35
0.09
0.29
25.Jan2011
31.26
0.05
0.16
24.Jan2011
31.21
-0.05
-0.16
21.Jan2011
31.26
0.09
0.29
20.Jan2011
31.17
-0.3
-0.95
19.Jan2011
31.47
0.06
0.19
18.Jan2011
31.41
0.08
0.26
17.Jan2011
31.33
0.04
0.13
14.Jan2011
31.29
-0.05
-0.16
13.Jan2011
31.34
0.18
0.58
12.Jan2011
31.16
0.2
0.65
11.Jan2011
30.96
0.11
0.36
10.Jan2011
30.85
-0.15
-0.48
07.Jan2011
31
-0.09
-0.29
06.Jan2011
31.09
0.13
0.42
05.Jan2011
30.96
-0.18
-0.58
04.Jan2011
31.14
0
0
03.Jan2011
31.14
-3063.36
-98.99
31.Dec2010
30.95
-0.01
-0.03
30.Dec2010
30.96
0.09
0.29
29.Dec2010
30.87
0.06
0.19
28.Dec2010
30.81
0.12
0.39
27.Dec2010
30.69
-0.03
-0.1
23.Dec2010
30.72
0.03
0.1
22.Dec2010
30.69
0.08
0.26
21.Dec2010
30.61
0.12
0.39
20.Dec2010
30.49
0.09
0.3
17.Dec2010
30.4
0.09
0.3
16.Dec2010
30.31
-0.25
-0.82
15.Dec2010
30.56
-0.06
-0.2
14.Dec2010
30.62
0.06
0.2
13.Dec2010
30.56
0.2
0.66
10.Dec2010
30.36
-0.07
-0.23
09.Dec2010
30.43
0.05
0.16
08.Dec2010
30.38
-0.2
-0.65
07.Dec2010
30.58
0.15
0.49
06.Dec2010
30.43
0.05
0.16
03.Dec2010
30.38
0.24
0.8
02.Dec2010
30.14
0.22
0.74
01.Dec2010
29.92
-2933.58
-98.99
30.Nov2010
29.64
0.02
0.07
29.Nov2010
29.62
-0.23
-0.77
26.Nov2010
29.85
-0.18
-0.6
25.Nov2010
30.03
0.04
0.13
24.Nov2010
29.99
0.05
0.17
23.Nov2010
29.94
-0.33
-1.09
22.Nov2010
30.27
0.16
0.53
19.Nov2010
30.11
-0.03
-0.1
18.Nov2010
30.14
0.23
0.77
17.Nov2010
29.91
-0.11
-0.37
16.Nov2010
30.02
-0.3
-0.99
15.Nov2010
30.32
-0.21
-0.69
12.Nov2010
30.53
-0.05
-0.16
11.Nov2010
30.58
0.02
0.07
10.Nov2010
30.56
-0.39
-1.26
09.Nov2010
30.95
0.18
0.58
08.Nov2010
30.77
-0.12
-0.39
05.Nov2010
30.89
0.13
0.42
04.Nov2010
30.76
0.49
1.62
03.Nov2010
30.27
0.04
0.13
02.Nov2010
30.23
-2970.77
-98.99
29.Oct2010
30.01
-0.01
-0.03
28.Oct2010
30.02
0.11
0.37
27.Oct2010
29.91
-0.07
-0.23
26.Oct2010
29.98
-0.26
-0.86
25.Oct2010
30.24
0.24
0.8
22.Oct2010
30
-0.12
-0.4
21.Oct2010
30.12
0.16
0.53
20.Oct2010
29.96
0.03
0.1
19.Oct2010
29.93
-0.26
-0.86
18.Oct2010
30.19
0
0
15.Oct2010
30.19
-0.06
-0.2
14.Oct2010
30.25
0.11
0.36
13.Oct2010
30.14
0.29
0.97
12.Oct2010
29.85
-0.13
-0.43
11.Oct2010
29.98
0.1
0.33
08.Oct2010
29.88
0.01
0.03
07.Oct2010
29.87
0
0
06.Oct2010
29.87
0.24
0.81
05.Oct2010
29.63
0.12
0.41
04.Oct2010
29.51
-0.02
-0.07
01.Oct2010
29.53
-2920.97
-99
30.Sept2010
29.51
0.08
0.27
29.Sept2010
29.43
0.15
0.51
28.Sept2010
29.28
-0.09
-0.31
27.Sept2010
29.37
0.09
0.31
24.Sept2010
29.28
0.19
0.65
23.Sept2010
29.09
-0.19
-0.65
22.Sept2010
29.28
0.1
0.34
21.Sept2010
29.18
0.15
0.52
20.Sept2010
29.03
0.05
0.17
17.Sept2010
28.98
0.07
0.24
16.Sept2010
28.91
-0.01
-0.03
15.Sept2010
28.92
-0.01
-0.03
14.Sept2010
28.93
0.09
0.31
13.Sept2010
28.84
0.21
0.73
10.Sept2010
28.63
-0.06
-0.21
09.Sept2010
28.69
0.16
0.56
08.Sept2010
28.53
0.02
0.07
07.Sept2010
28.51
-0.11
-0.38
06.Sept2010
28.62
0.1
0.35
03.Sept2010
28.52
0.21
0.74
02.Sept2010
28.31
0.24
0.86
01.Sept2010
28.07
-2748.43
-98.99
31.Aug2010
27.77
-0.22
-0.79
30.Aug2010
27.99
0.24
0.86
27.Aug2010
27.75
-0.09
-0.32
26.Aug2010
27.84
0.2
0.72
25.Aug2010
27.64
-0.14
-0.5
24.Aug2010
27.78
-0.31
-1.1
23.Aug2010
28.09
0.13
0.46
20.Aug2010
27.96
-0.33
-1.17
19.Aug2010
28.29
0.05
0.18
18.Aug2010
28.24
0.04
0.14
17.Aug2010
28.2
0.18
0.64
16.Aug2010
28.02
-0.07
-0.25
13.Aug2010
28.09
0.09
0.32
12.Aug2010
28
-0.25
-0.88
11.Aug2010
28.25
-0.2
-0.7
10.Aug2010
28.45
-0.19
-0.66
09.Aug2010
28.64
-0.04
-0.14
06.Aug2010
28.68
0.08
0.28
05.Aug2010
28.6
0.02
0.07
04.Aug2010
28.58
0.05
0.18
03.Aug2010
28.53
0.14
0.49
02.Aug2010
28.39
-2776.61
-98.99
30.Jul2010
28.05
-0.15
-0.53
29.Jul2010
28.2
0.05
0.18
28.Jul2010
28.15
-0.02
-0.07
27.Jul2010
28.17
0.15
0.54
26.Jul2010
28.02
0.16
0.57
23.Jul2010
27.86
0.07
0.25
22.Jul2010
27.79
0.12
0.43
21.Jul2010
27.67
0.24
0.87
20.Jul2010
27.43
-0.1
-0.36
19.Jul2010
27.53
-0.13
-0.47
16.Jul2010
27.66
-0.2
-0.72
15.Jul2010
27.86
0.05
0.18
14.Jul2010
27.81
0.04
0.14
13.Jul2010
27.77
0.13
0.47
12.Jul2010
27.64
0.11
0.4
09.Jul2010
27.53
0.09
0.33
08.Jul2010
27.44
0.35
1.29
07.Jul2010
27.09
0.02
0.07
06.Jul2010
27.07
0.19
0.71
05.Jul2010
26.88
-0.03
-0.11
02.Jul2010
26.91
-0.03
-0.11
01.Jul2010
26.94
-2684.06
-99.01
30.Jun2010
27.11
-0.16
-0.59
29.Jun2010
27.27
-0.3
-1.09
28.Jun2010
27.57
0.04
0.15
25.Jun2010
27.53
-0.1
-0.36
24.Jun2010
27.63
-0.37
-1.32
22.Jun2010
28
-0.18
-0.64
21.Jun2010
28.18
0.28
1
18.Jun2010
27.9
0.02
0.07
17.Jun2010
27.88
0.11
0.4
16.Jun2010
27.77
0.19
0.69
15.Jun2010
27.58
0.05
0.18
14.Jun2010
27.53
0.2
0.73
11.Jun2010
27.33
0.09
0.33
10.Jun2010
27.24
0.17
0.63
09.Jun2010
27.07
0.19
0.71
08.Jun2010
26.88
-0.16
-0.59
07.Jun2010
27.04
-0.3
-1.1
04.Jun2010
27.34
-0.21
-0.76
03.Jun2010
27.55
0.43
1.59
02.Jun2010
27.12
-0.16
-0.59
01.Jun2010
27.28
-2711.22
-99
31.May2010
27.39
-0.04
-0.15
28.May2010
27.43
0.23
0.85
27.May2010
27.2
0.16
0.59
26.May2010
27.04
0.47
1.77
25.May2010
26.57
-0.41
-1.52
21.May2010
26.98
-0.26
-0.95
20.May2010
27.24
-0.45
-1.63
19.May2010
27.69
-0.38
-1.35
18.May2010
28.07
0.08
0.29
17.May2010
27.99
-0.18
-0.64
14.May2010
28.17
-0.22
-0.77
12.May2010
28.39
0.2
0.71
11.May2010
28.19
0.01
0.04
10.May2010
28.18
0.37
1.33
07.May2010
27.81
-0.51
-1.8
06.May2010
28.32
-0.12
-0.42
05.May2010
28.44
-0.37
-1.28
04.May2010
28.81
-0.22
-0.76
03.May2010
29.03
-2885.82
-99
30.Apr2010
29.15
0.1
0.34
29.Apr2010
29.05
0.15
0.52
28.Apr2010
28.9
-0.29
-0.99
27.Apr2010
29.19
-0.14
-0.48
26.Apr2010
29.33
0.19
0.65
23.Apr2010
29.14
0.09
0.31
22.Apr2010
29.05
-0.22
-0.75
21.Apr2010
29.27
0.05
0.17
20.Apr2010
29.22
0.13
0.45
19.Apr2010
29.09
-0.23
-0.78
16.Apr2010
29.32
-0.12
-0.41
15.Apr2010
29.44
0.08
0.27
14.Apr2010
29.36
0.1
0.34
13.Apr2010
29.26
-0.05
-0.17
12.Apr2010
29.31
0.08
0.27
09.Apr2010
29.23
0.21
0.72
08.Apr2010
29.02
-0.15
-0.51
07.Apr2010
29.17
0.07
0.24
06.Apr2010
29.1
0.12
0.41
01.Apr2010
28.98
-2848.04
-98.99
31.Mar2010
28.77
-0.04
-0.14
30.Mar2010
28.81
0.11
0.38
29.Mar2010
28.7
0.07
0.24
26.Mar2010
28.63
-0.02
-0.07
25.Mar2010
28.65
-0.03
-0.1
24.Mar2010
28.68
-0.05
-0.17
23.Mar2010
28.73
0.06
0.21
22.Mar2010
28.67
-0.03
-0.1
19.Mar2010
28.7
-0.1
-0.35
18.Mar2010
28.8
-0.05
-0.17
17.Mar2010
28.85
0.16
0.56
16.Mar2010
28.69
0.13
0.46
15.Mar2010
28.56
-0.11
-0.38
12.Mar2010
28.67
0.16
0.56
11.Mar2010
28.51
0.02
0.07
10.Mar2010
28.49
0.05
0.18
09.Mar2010
28.44
-0.04
-0.14
08.Mar2010
28.48
0.16
0.56
05.Mar2010
28.32
0.08
0.28
04.Mar2010
28.24
-0.03
-0.11
03.Mar2010
28.27
0.13
0.46
02.Mar2010
28.14
0.19
0.68
01.Mar2010
27.95
-2753.38
-99
26.Feb2010
27.81
0.19
0.69
25.Feb2010
27.62
-0.15
-0.54
24.Feb2010
27.77
-0.12
-0.43
23.Feb2010
27.89
-0.05
-0.18
22.Feb2010
27.94
0.19
0.68
19.Feb2010
27.75
-0.12
-0.43
18.Feb2010
27.87
0.04
0.14
17.Feb2010
27.83
0.21
0.76
16.Feb2010
27.62
0.11
0.4
15.Feb2010
27.51
0.08
0.29
12.Feb2010
27.43
0.04
0.15
11.Feb2010
27.39
-0.03
-0.11
10.Feb2010
27.42
0.07
0.26
09.Feb2010
27.35
0.09
0.33
08.Feb2010
27.26
0
0
05.Feb2010
27.26
-0.42
-1.52
04.Feb2010
27.68
-0.42
-1.49
03.Feb2010
28.1
0.2
0.72
02.Feb2010
27.9
0.2
0.72
01.Feb2010
27.7
-2750.87
-99
29.Jan2010
27.79
-0.17
-0.61
28.Jan2010
27.96
0.03
0.11
27.Jan2010
27.93
-0.01
-0.04
26.Jan2010
27.94
-0.28
-0.99
25.Jan2010
28.22
-0.1
-0.35
22.Jan2010
28.32
-0.34
-1.19
21.Jan2010
28.66
-0.11
-0.38
20.Jan2010
28.77
-0.11
-0.38
19.Jan2010
28.88
0.01
0.03
18.Jan2010
28.87
-0.05
-0.17
15.Jan2010
28.92
-0.07
-0.24
14.Jan2010
28.99
0.09
0.31
13.Jan2010
28.9
-0.09
-0.31
12.Jan2010
28.99
-0.07
-0.24
11.Jan2010
29.06
0.19
0.66
08.Jan2010
28.87
0.14
0.49
07.Jan2010
28.73
-0.07
-0.24
06.Jan2010
28.8
0.06
0.21
05.Jan2010
28.74
0.15
0.52
04.Jan2010
28.59
-2812.8
-98.99
31.Dec2009
28.41
0.04
0.14
30.Dec2009
28.37
-0.13
-0.46
29.Dec2009
28.5
0.04
0.14
28.Dec2009
28.46
0.23
0.81
23.Dec2009
28.23
0.07
0.25
22.Dec2009
28.16
0.03
0.11
21.Dec2009
28.13
0.06
0.21
18.Dec2009
28.07
-0.02
-0.07
17.Dec2009
28.09
-0.3
-1.06
16.Dec2009
28.39
0.11
0.39
15.Dec2009
28.28
-0.08
-0.28
14.Dec2009
28.36
0.1
0.35
11.Dec2009
28.26
0.04
0.14
10.Dec2009
28.22
0.07
0.25
09.Dec2009
28.15
-0.09
-0.32
08.Dec2009
28.24
-0.14
-0.49
07.Dec2009
28.38
-0.2
-0.7
04.Dec2009
28.58
-0.09
-0.31
03.Dec2009
28.67
0.06
0.21
02.Dec2009
28.61
0.13
0.46
01.Dec2009
28.48
-2791.99
-98.99
30.Nov2009
28.2
0.17
0.61
27.Nov2009
28.03
-0.41
-1.44
26.Nov2009
28.44
-0.03
-0.11
25.Nov2009
28.47
0.2
0.71
24.Nov2009
28.27
-0.14
-0.49
23.Nov2009
28.41
0.32
1.14
20.Nov2009
28.09
-0.04
-0.14
19.Nov2009
28.13
-0.23
-0.81
18.Nov2009
28.36
0.04
0.14
17.Nov2009
28.32
-0.01
-0.04
16.Nov2009
28.33
0.36
1.29
13.Nov2009
27.97
-0.15
-0.53
12.Nov2009
28.12
-0.07
-0.25
11.Nov2009
28.19
0.14
0.5
10.Nov2009
28.05
0.13
0.47
09.Nov2009
27.92
0.27
0.98
06.Nov2009
27.65
0.18
0.66
05.Nov2009
27.47
0.07
0.26
04.Nov2009
27.4
0.29
1.07
03.Nov2009
27.11
-0.08
-0.29
02.Nov2009
27.19
-2708.78
-99.01
30.Oct2009
27.36
0.05
0.18
29.Oct2009
27.31
0
0
28.Oct2009
27.31
-0.23
-0.84
27.Oct2009
27.54
-0.37
-1.33
26.Oct2009
27.91
-0.08
-0.29
23.Oct2009
27.99
0.13
0.47
22.Oct2009
27.86
-0.22
-0.78
21.Oct2009
28.08
-0.09
-0.32
20.Oct2009
28.17
0.17
0.61
19.Oct2009
28
0.06
0.21
16.Oct2009
27.94
0
0
15.Oct2009
27.94
-0.07
-0.25
14.Oct2009
28.01
0.23
0.83
13.Oct2009
27.78
-0.08
-0.29
12.Oct2009
27.86
0.14
0.51
09.Oct2009
27.72
0.06
0.22
08.Oct2009
27.66
0.19
0.69
07.Oct2009
27.47
0.05
0.18
06.Oct2009
27.42
0.39
1.44
05.Oct2009
27.03
0.04
0.15
02.Oct2009
26.99
-0.36
-1.32
01.Oct2009
27.35
-2705.04
-99
30.Sept2009
27.32
-0.09
-0.33
29.Sept2009
27.41
0.1
0.37
28.Sept2009
27.31
0.04
0.15
25.Sept2009
27.27
-0.26
-0.94
24.Sept2009
27.53
-0.03
-0.11
23.Sept2009
27.56
0.01
0.04
22.Sept2009
27.55
0.24
0.88
21.Sept2009
27.31
-0.2
-0.73
18.Sept2009
27.51
-0.1
-0.36
17.Sept2009
27.61
0.2
0.73
16.Sept2009
27.41
0.22
0.81
15.Sept2009
27.19
0.07
0.26
14.Sept2009
27.12
-0.14
-0.51
11.Sept2009
27.26
0.3
1.11
10.Sept2009
26.96
0.11
0.41
09.Sept2009
26.85
0.06
0.22
08.Sept2009
26.79
0.19
0.71
07.Sept2009
26.6
0.25
0.95
04.Sept2009
26.35
0.06
0.23
03.Sept2009
26.29
0.15
0.57
02.Sept2009
26.14
-0.33
-1.25
01.Sept2009
26.47
-2613.52
-99
31.Aug2009
26.4
-0.19
-0.71
28.Aug2009
26.59
0.2
0.76
27.Aug2009
26.39
-0.04
-0.15
26.Aug2009
26.43
-0.15
-0.56
25.Aug2009
26.58
0.04
0.15
24.Aug2009
26.54
0.25
0.95
21.Aug2009
26.29
0.21
0.81
20.Aug2009
26.08
0.27
1.05
19.Aug2009
25.81
0.06
0.23
18.Aug2009
25.75
0
0
17.Aug2009
25.75
-0.46
-1.76
14.Aug2009
26.21
0.1
0.38
13.Aug2009
26.11
0.11
0.42
12.Aug2009
26
0
0
11.Aug2009
26
-0.06
-0.23
10.Aug2009
26.06
0
0
07.Aug2009
26.06
-0.06
-0.23
06.Aug2009
26.12
-0.01
-0.04
05.Aug2009
26.13
-0.03
-0.11
04.Aug2009
26.16
0.11
0.42
03.Aug2009
26.05
-2555.38
-98.99
31.Jul2009
25.81
0.06
0.23
30.Jul2009
25.75
0.21
0.82
29.Jul2009
25.54
-0.16
-0.62
28.Jul2009
25.7
0.06
0.23
27.Jul2009
25.64
0.12
0.47
24.Jul2009
25.52
0.13
0.51
23.Jul2009
25.39
0.08
0.32
22.Jul2009
25.31
0
0
21.Jul2009
25.31
0.18
0.72
20.Jul2009
25.13
0.19
0.76
17.Jul2009
24.94
0.08
0.32
16.Jul2009
24.86
0.19
0.77
15.Jul2009
24.67
0.26
1.07
14.Jul2009
24.41
0.29
1.2
13.Jul2009
24.12
-0.04
-0.17
10.Jul2009
24.16
-0.08
-0.33
09.Jul2009
24.24
0.01
0.04
08.Jul2009
24.23
-0.18
-0.74
07.Jul2009
24.41
0.02
0.08
06.Jul2009
24.39
-0.12
-0.49
03.Jul2009
24.51
-0.08
-0.33
02.Jul2009
24.59
-0.23
-0.93
01.Jul2009
24.82
-2454.45
-99
30.Jun2009
24.79
0.09
0.36
29.Jun2009
24.7
0
0
26.Jun2009
24.7
0.24
0.98
25.Jun2009
24.46
0
0
24.Jun2009
24.46
0.08
0.33
22.Jun2009
24.38
-0.26
-1.06
19.Jun2009
24.64
0.05
0.2
18.Jun2009
24.59
0.06
0.24
17.Jun2009
24.53
-0.18
-0.73
16.Jun2009
24.71
-0.12
-0.48
15.Jun2009
24.83
-0.18
-0.72
12.Jun2009
25.01
-0.04
-0.16
11.Jun2009
25.05
-0.03
-0.12
10.Jun2009
25.08
0.18
0.72
09.Jun2009
24.9
0.15
0.61
08.Jun2009
24.75
-0.23
-0.92
05.Jun2009
24.98
0.04
0.16
04.Jun2009
24.94
-0.09
-0.36
03.Jun2009
25.03
-0.16
-0.64
02.Jun2009
25.19
-2445
-98.98
29.May2009
24.7
0.24
0.98
28.May2009
24.46
-0.1
-0.41
27.May2009
24.56
0.31
1.28
26.May2009
24.25
-0.05
-0.21
25.May2009
24.3
0.02
0.08
22.May2009
24.28
-0.2
-0.82
20.May2009
24.48
0.33
1.37
19.May2009
24.15
0.29
1.22
18.May2009
23.86
-0.03
-0.13
15.May2009
23.89
0.18
0.76
14.May2009
23.71
-0.21
-0.88
13.May2009
23.92
-0.06
-0.25
12.May2009
23.98
0.04
0.17
11.May2009
23.94
-0.01
-0.04
08.May2009
23.95
0.07
0.29
07.May2009
23.88
0.26
1.1
06.May2009
23.62
0.1
0.43
05.May2009
23.52
0.25
1.07
04.May2009
23.27
-2282.67
-98.99
30.Apr2009
23.06
0.21
0.92
29.Apr2009
22.85
0.2
0.88
28.Apr2009
22.65
-0.17
-0.74
27.Apr2009
22.82
-0.03
-0.13
24.Apr2009
22.85
0.27
1.2
23.Apr2009
22.58
0.05
0.22
22.Apr2009
22.53
0.11
0.49
21.Apr2009
22.42
-0.26
-1.15
20.Apr2009
22.68
-0.13
-0.57
17.Apr2009
22.81
0.06
0.26
16.Apr2009
22.75
0.09
0.4
15.Apr2009
22.66
-0.01
-0.04
14.Apr2009
22.67
0.09
0.4
09.Apr2009
22.58
0.36
1.62
08.Apr2009
22.22
-0.06
-0.27
07.Apr2009
22.28
-0.09
-0.4
06.Apr2009
22.37
-0.11
-0.49
03.Apr2009
22.48
-0.01
-0.04
02.Apr2009
22.49
0.51
2.32
01.Apr2009
21.98
-2170.05
-99
31.Mar2009
21.92
-0.04
-0.18
30.Mar2009
21.96
-0.4
-1.79
27.Mar2009
22.36
-0.02
-0.09
26.Mar2009
22.38
0.04
0.18
25.Mar2009
22.34
0.14
0.63
24.Mar2009
22.2
0.15
0.68
23.Mar2009
22.05
0.19
0.87
20.Mar2009
21.86
-0.09
-0.41
19.Mar2009
21.95
0.57
2.67
18.Mar2009
21.38
0.15
0.71
17.Mar2009
21.23
-0.03
-0.14
16.Mar2009
21.26
0.19
0.9
13.Mar2009
21.07
0.34
1.64
12.Mar2009
20.73
0.02
0.1
11.Mar2009
20.71
0.29
1.42
10.Mar2009
20.42
0.18
0.89
09.Mar2009
20.24
-0.19
-0.93
06.Mar2009
20.43
-0.06
-0.29
05.Mar2009
20.49
0
0
04.Mar2009
20.49
0.01
0.05
03.Mar2009
20.48
-0.27
-1.3
02.Mar2009
20.75
-2089.34
-99.02
27.Feb2009
21.1
-0.23
-1.08
26.Feb2009
21.33
-0.04
-0.19
25.Feb2009
21.37
0.1
0.47
24.Feb2009
21.27
-0.33
-1.53
23.Feb2009
21.6
-0.01
-0.05
20.Feb2009
21.61
-0.35
-1.59
19.Feb2009
21.96
0.1
0.46
18.Feb2009
21.86
-0.19
-0.86
17.Feb2009
22.05
-0.43
-1.91
16.Feb2009
22.48
-0.05
-0.22
13.Feb2009
22.53
0.16
0.72
12.Feb2009
22.37
-0.25
-1.11
11.Feb2009
22.62
-0.23
-1.01
10.Feb2009
22.85
0.01
0.04
09.Feb2009
22.84
0.13
0.57
06.Feb2009
22.71
0.36
1.61
05.Feb2009
22.35
-0.29
-1.28
04.Feb2009
22.64
0.3
1.34
03.Feb2009
22.34
0.13
0.59
02.Feb2009
22.21
-2235.58
-99.02
30.Jan2009
22.58
-0.19
-0.83
29.Jan2009
22.77
0.01
0.04
28.Jan2009
22.76
0.21
0.93
27.Jan2009
22.55
0.14
0.62
26.Jan2009
22.41
0.41
1.86
23.Jan2009
22
-0.26
-1.17
22.Jan2009
22.26
0.13
0.59
21.Jan2009
22.13
-0.13
-0.58
20.Jan2009
22.26
-0.36
-1.59
19.Jan2009
22.62
-0.04
-0.18
16.Jan2009
22.66
0.34
1.52
15.Jan2009
22.32
-0.38
-1.67
14.Jan2009
22.7
-0.23
-1
13.Jan2009
22.93
-0.3
-1.29
12.Jan2009
23.23
-0.13
-0.56
09.Jan2009
23.36
-0.05
-0.21
08.Jan2009
23.41
-0.24
-1.01
07.Jan2009
23.65
-0.01
-0.04
06.Jan2009
23.66
0.17
0.72
05.Jan2009
23.49
0.15
0.64
02.Jan2009
23.34
-2298.25
-98.99
31.Dec2008
23.22
0.14
0.61
30.Dec2008
23.08
0.05
0.22
29.Dec2008
23.03
--
--
23.Dec2008
22.93
-0.08
-0.35
22.Dec2008
23.01
-0.05
-0.22
19.Dec2008
23.06
-0.16
-0.69
18.Dec2008
23.22
-0.11
-0.47
17.Dec2008
23.33
0.63
2.78
16.Dec2008
22.7
0.07
0.31
15.Dec2008
22.63
0.25
1.12
12.Dec2008
22.38
-0.32
-1.41
11.Dec2008
22.7
0.3
1.34
10.Dec2008
22.4
0.14
0.63
09.Dec2008
22.26
0.02
0.09
08.Dec2008
22.24
0.74
3.44
05.Dec2008
21.5
-0.41
-1.87
04.Dec2008
21.91
0.34
1.58
03.Dec2008
21.57
0.15
0.7
02.Dec2008
21.42
-0.47
-2.15
01.Dec2008
21.89
-2191.59
-99.01
28.Nov2008
22.13
-0.05
-0.23
27.Nov2008
22.18
0.44
2.02
26.Nov2008
21.74
0
0
25.Nov2008
21.74
0.54
2.55
24.Nov2008
21.2
0.6
2.91
21.Nov2008
20.6
-0.18
-0.87
20.Nov2008
20.78
-0.83
-3.84
19.Nov2008
21.61
-0.09
-0.41
18.Nov2008
21.7
-0.23
-1.05
17.Nov2008
21.93
-0.34
-1.53
14.Nov2008
22.27
0.59
2.72
13.Nov2008
21.68
-0.54
-2.43
12.Nov2008
22.22
-0.17
-0.76
11.Nov2008
22.39
-0.62
-2.69
10.Nov2008
23.01
0.52
2.31
07.Nov2008
22.49
-0.36
-1.58
06.Nov2008
22.85
-0.79
-3.34
05.Nov2008
23.64
0.39
1.68
04.Nov2008
23.25
0.32
1.4
03.Nov2008
22.93
-2230.88
-98.98
31.Oct2008
22.54
-0.04
-0.18
30.Oct2008
22.58
0.61
2.78
29.Oct2008
21.97
1.04
4.97
28.Oct2008
20.93
-0.13
-0.62
27.Oct2008
21.06
-0.41
-1.91
24.Oct2008
21.47
-0.48
-2.19
23.Oct2008
21.95
-0.38
-1.7
22.Oct2008
22.33
-0.87
-3.75
21.Oct2008
23.2
0.23
1
20.Oct2008
22.97
0.44
1.95
17.Oct2008
22.53
0.06
0.27
16.Oct2008
22.47
-0.92
-3.93
15.Oct2008
23.39
-0.54
-2.26
14.Oct2008
23.93
1.24
5.46
13.Oct2008
22.69
0.35
1.57
10.Oct2008
22.34
-1.33
-5.62
09.Oct2008
23.67
-0.15
-0.63
08.Oct2008
23.82
-0.64
-2.62
07.Oct2008
24.46
-0.06
-0.24
06.Oct2008
24.52
-0.77
-3.04
03.Oct2008
25.29
-0.21
-0.82
02.Oct2008
25.5
-0.28
-1.09
01.Oct2008
25.78
-2537.83
-98.99
30.Sept2008
25.64
-0.39
-1.5
29.Sept2008
26.03
-0.4
-1.51
26.Sept2008
26.43
-0.1
-0.38
25.Sept2008
26.53
0.05
0.19
24.Sept2008
26.48
-0.22
-0.82
23.Sept2008
26.7
-0.13
-0.48
22.Sept2008
26.83
0.3
1.13
19.Sept2008
26.53
0.36
1.38
18.Sept2008
26.17
-0.13
-0.49
17.Sept2008
26.3
0.1
0.38
16.Sept2008
26.2
-0.57
-2.13
15.Sept2008
26.77
-0.14
-0.52
12.Sept2008
26.91
0.23
0.86
11.Sept2008
26.68
-0.29
-1.08
10.Sept2008
26.97
-0.24
-0.88
09.Sept2008
27.21
-0.22
-0.8
08.Sept2008
27.43
0.25
0.92
05.Sept2008
27.18
-0.39
-1.41
04.Sept2008
27.57
-0.24
-0.86
03.Sept2008
27.81
-0.18
-0.64
02.Sept2008
27.99
-0.1
-0.36
01.Sept2008
28.09
-2795.94
-99.01
29.Aug2008
28.24
0.11
0.39
28.Aug2008
28.13
0.2
0.72
27.Aug2008
27.93
0.09
0.32
26.Aug2008
27.84
-0.18
-0.64
25.Aug2008
28.02
-0.01
-0.04
22.Aug2008
28.03
0.09
0.32
21.Aug2008
27.94
0.08
0.29
20.Aug2008
27.86
0.1
0.36
19.Aug2008
27.76
-0.25
-0.89
18.Aug2008
28.01
-0.06
-0.21
14.Aug2008
28.07
0.03
0.11
13.Aug2008
28.04
-0.11
-0.39
12.Aug2008
28.15
-0.11
-0.39
11.Aug2008
28.26
0.15
0.53
08.Aug2008
28.11
-0.24
-0.85
07.Aug2008
28.35
-0.05
-0.18
06.Aug2008
28.4
0.13
0.46
05.Aug2008
28.27
-0.08
-0.28
04.Aug2008
28.35
-0.15
-0.53
01.Aug2008
28.5
-2842.67
-99.01
31.Jul2008
28.71
0.23
0.81
30.Jul2008
28.48
0.18
0.64
29.Jul2008
28.3
-0.21
-0.74
28.Jul2008
28.51
0.06
0.21
25.Jul2008
28.45
-0.26
-0.91
24.Jul2008
28.71
0.01
0.03
23.Jul2008
28.7
0.06
0.21
22.Jul2008
28.64
-0.03
-0.1
21.Jul2008
28.67
0.09
0.31
18.Jul2008
28.58
-0.13
-0.45
17.Jul2008
28.71
0.06
0.21
16.Jul2008
28.65
-0.05
-0.17
15.Jul2008
28.7
-0.16
-0.55
14.Jul2008
28.86
-0.03
-0.1
11.Jul2008
28.89
0.11
0.38
10.Jul2008
28.78
-0.2
-0.69
09.Jul2008
28.98
0.24
0.84
08.Jul2008
28.74
-0.25
-0.86
07.Jul2008
28.99
0.06
0.21
04.Jul2008
28.93
-0.01
-0.03
03.Jul2008
28.94
-0.36
-1.23
02.Jul2008
29.3
0.05
0.17
01.Jul2008
29.25
-2903.67
-99
30.Jun2008
29.33
0.03
0.1
27.Jun2008
29.3
-0.07
-0.24
26.Jun2008
29.37
0.03
0.1
25.Jun2008
29.34
0.08
0.27
24.Jun2008
29.26
-0.19
-0.65
20.Jun2008
29.45
-0.08
-0.27
19.Jun2008
29.53
-0.09
-0.3
18.Jun2008
29.62
-0.1
-0.34
17.Jun2008
29.72
0.11
0.37
16.Jun2008
29.61
0.16
0.54
13.Jun2008
29.45
-0.04
-0.14
12.Jun2008
29.49
-0.2
-0.67
11.Jun2008
29.69
-0.09
-0.3
10.Jun2008
29.78
-0.27
-0.9
09.Jun2008
30.05
-0.26
-0.86
06.Jun2008
30.31
0.18
0.6
05.Jun2008
30.13
-0.04
-0.13
04.Jun2008
30.17
-0.11
-0.36
03.Jun2008
30.28
-0.11
-0.36
02.Jun2008
30.39
-3004.28
-99
30.May2008
30.35
0.1
0.33
29.May2008
30.25
0.04
0.13
28.May2008
30.21
-0.08
-0.26
27.May2008
30.29
-0.07
-0.23
26.May2008
30.36
-0.14
-0.46
23.May2008
30.5
-0.05
-0.16
22.May2008
30.55
-0.17
-0.55
21.May2008
30.72
0.06
0.2
20.May2008
30.66
-0.07
-0.23
19.May2008
30.73
0.16
0.52
16.May2008
30.57
0.25
0.82
15.May2008
30.32
0.08
0.26
14.May2008
30.24
0.06
0.2
13.May2008
30.18
0.01
0.03
09.May2008
30.17
-0.02
-0.07
08.May2008
30.19
-0.08
-0.26
07.May2008
30.27
0
0
06.May2008
30.27
0.06
0.2
05.May2008
30.21
0.05
0.17
02.May2008
30.16
-2968.89
-98.99
30.Apr2008
29.99
0
0
29.Apr2008
29.99
-0.07
-0.23
28.Apr2008
30.06
0.07
0.23
25.Apr2008
29.99
0.02
0.07
24.Apr2008
29.97
-0.1
-0.33
23.Apr2008
30.07
-0.06
-0.2
22.Apr2008
30.13
-0.03
-0.1
21.Apr2008
30.16
0.21
0.7
18.Apr2008
29.95
-0.11
-0.37
17.Apr2008
30.06
0.06
0.2
16.Apr2008
30
0.22
0.74
15.Apr2008
29.78
0.03
0.1
14.Apr2008
29.75
-0.14
-0.47
11.Apr2008
29.89
-0.01
-0.03
10.Apr2008
29.9
0.1
0.34
09.Apr2008
29.8
-0.05
-0.17
08.Apr2008
29.85
-0.11
-0.37
07.Apr2008
29.96
0.17
0.57
04.Apr2008
29.79
0.1
0.34
03.Apr2008
29.69
0.12
0.41
02.Apr2008
29.57
0.22
0.75
01.Apr2008
29.35
-2907.54
-99
31.Mar2008
29.37
-0.09
-0.31
28.Mar2008
29.46
0.05
0.17
27.Mar2008
29.41
0.02
0.07
26.Mar2008
29.39
0.16
0.55
25.Mar2008
29.23
0.3
1.04
20.Mar2008
28.93
-0.39
-1.33
19.Mar2008
29.32
0
0
18.Mar2008
29.32
0.1
0.34
17.Mar2008
29.22
-0.17
-0.58
14.Mar2008
29.39
0.04
0.14
13.Mar2008
29.35
-0.18
-0.61
12.Mar2008
29.53
0.31
1.06
11.Mar2008
29.22
-0.06
-0.2
10.Mar2008
29.28
-0.16
-0.54
07.Mar2008
29.44
-0.25
-0.84
06.Mar2008
29.69
0.14
0.47
05.Mar2008
29.55
-0.01
-0.03
04.Mar2008
29.56
-0.03
-0.1
03.Mar2008
29.59
-2951.01
-99.01
29.Feb2008
29.81
-0.01
-0.03
28.Feb2008
29.82
0.02
0.07
27.Feb2008
29.8
0.4
1.36
26.Feb2008
29.4
0.17
0.58
25.Feb2008
29.23
0.08
0.27
22.Feb2008
29.15
-0.06
-0.21
21.Feb2008
29.21
0.29
1
20.Feb2008
28.92
-0.32
-1.09
19.Feb2008
29.24
0.21
0.72
18.Feb2008
29.03
0
0
15.Feb2008
29.03
-0.06
-0.21
14.Feb2008
29.09
0.23
0.8
13.Feb2008
28.86
-0.02
-0.07
12.Feb2008
28.88
0.22
0.77
11.Feb2008
28.66
-0.05
-0.17
08.Feb2008
28.71
0.03
0.1
07.Feb2008
28.68
-0.19
-0.66
06.Feb2008
28.87
-0.31
-1.06
05.Feb2008
29.18
-0.29
-0.98
04.Feb2008
29.47
0.09
0.31
01.Feb2008
29.38
-2874.49
-98.99
31.Jan2008
29.04
0.03
0.1
30.Jan2008
29.01
-0.06
-0.21
29.Jan2008
29.07
0.27
0.94
28.Jan2008
28.8
-0.3
-1.03
25.Jan2008
29.1
0.4
1.39
24.Jan2008
28.7
-0.23
-0.8
23.Jan2008
28.93
0.15
0.52
22.Jan2008
28.78
-0.47
-1.61
21.Jan2008
29.25
-0.47
-1.58
18.Jan2008
29.72
-0.36
-1.2
17.Jan2008
30.08
-0.12
-0.4
16.Jan2008
30.2
-0.4
-1.31
15.Jan2008
30.6
-0.07
-0.23
14.Jan2008
30.67
0.17
0.56
11.Jan2008
30.5
0.01
0.03
10.Jan2008
30.49
-0.04
-0.13
09.Jan2008
30.53
-0.07
-0.23
08.Jan2008
30.6
0.07
0.23
07.Jan2008
30.53
-0.18
-0.59
04.Jan2008
30.71
-0.02
-0.07
03.Jan2008
30.73
0.03
0.1
02.Jan2008
30.7
0.04
0.13
31.Dec2007
30.66
0.07
0.23
28.Dec2007
30.59
0.09
0.3
27.Dec2007
30.5
--
--
21.Dec2007
30.16
0.16
0.53
20.Dec2007
30
-0.02
-0.07
19.Dec2007
30.02
0.01
0.03
18.Dec2007
30.01
0
0
17.Dec2007
30.01
-0.32
-1.06
14.Dec2007
30.33
-0.22
-0.72
13.Dec2007
30.55
-0.22
-0.71
12.Dec2007
30.77
-0.09
-0.29
11.Dec2007
30.86
0.03
0.1
10.Dec2007
30.83
0
0
07.Dec2007
30.83
0.12
0.39
06.Dec2007
30.71
0.03
0.1
05.Dec2007
30.68
0.05
0.16
04.Dec2007
30.63
0.03
0.1
03.Dec2007
30.6
-3031.9
-99
30.Nov2007
30.63
0.15
0.49
29.Nov2007
30.48
0.17
0.56
28.Nov2007
30.31
0.06
0.2
27.Nov2007
30.25
-0.18
-0.59
26.Nov2007
30.43
0.25
0.83
23.Nov2007
30.18
0.1
0.33
22.Nov2007
30.08
-0.06
-0.2
21.Nov2007
30.14
-0.16
-0.53
20.Nov2007
30.3
0.06
0.2
19.Nov2007
30.24
-0.04
-0.13
16.Nov2007
30.28
-0.07
-0.23
15.Nov2007
30.35
-0.13
-0.43
14.Nov2007
30.48
0.29
0.96
13.Nov2007
30.19
-0.07
-0.23
12.Nov2007
30.26
-0.27
-0.88
09.Nov2007
30.53
-0.03
-0.1
08.Nov2007
30.56
-0.15
-0.49
07.Nov2007
30.71
0.12
0.39
06.Nov2007
30.59
0.09
0.3
05.Nov2007
30.5
-0.01
-0.03
02.Nov2007
30.51
-3037.76
-99.01
31.Oct2007
30.68
0.02
0.07
30.Oct2007
30.66
-0.06
-0.2
29.Oct2007
30.72
0.22
0.72
26.Oct2007
30.5
0.25
0.83
25.Oct2007
30.25
0.12
0.4
24.Oct2007
30.13
0.02
0.07
23.Oct2007
30.11
0.22
0.74
22.Oct2007
29.89
-0.28
-0.93
19.Oct2007
30.17
-0.05
-0.17
18.Oct2007
30.22
0.08
0.27
17.Oct2007
30.14
0
0
16.Oct2007
30.14
-0.13
-0.43
15.Oct2007
30.27
0.08
0.26
12.Oct2007
30.19
-0.13
-0.43
11.Oct2007
30.32
0.22
0.73
10.Oct2007
30.1
0.12
0.4
09.Oct2007
29.98
0.11
0.37
08.Oct2007
29.87
-0.04
-0.13
05.Oct2007
29.91
0.16
0.54
04.Oct2007
29.75
-0.19
-0.63
03.Oct2007
29.94
-0.02
-0.07
02.Oct2007
29.96
0.09
0.3
01.Oct2007
29.87
-2953.34
-99
28.Sept2007
29.83
0.1
0.34
27.Sept2007
29.73
0.15
0.51
26.Sept2007
29.58
0.03
0.1
25.Sept2007
29.55
0.01
0.03
24.Sept2007
29.54
0.1
0.34
21.Sept2007
29.44
0.01
0.03
20.Sept2007
29.43
0.07
0.24
19.Sept2007
29.36
0.5
1.73
18.Sept2007
28.86
-0.04
-0.14
17.Sept2007
28.9
-0.06
-0.21
14.Sept2007
28.96
0.03
0.1
13.Sept2007
28.93
0.05
0.17
12.Sept2007
28.88
0.1
0.35
11.Sept2007
28.78
0.1
0.35
10.Sept2007
28.68
-0.04
-0.14
07.Sept2007
28.72
0.06
0.21
06.Sept2007
28.66
0.06
0.21
05.Sept2007
28.6
0
0
04.Sept2007
28.6
0.01
0.03
03.Sept2007
28.59
-2827.18
-99
31.Aug2007
28.56
0.23
0.81
30.Aug2007
28.33
0.08
0.28
29.Aug2007
28.25
-0.08
-0.28
28.Aug2007
28.33
-0.04
-0.14
27.Aug2007
28.37
0.15
0.53
24.Aug2007
28.22
0.03
0.11
23.Aug2007
28.19
0.22
0.79
22.Aug2007
27.97
0.11
0.39
21.Aug2007
27.86
0.04
0.14
20.Aug2007
27.82
0.23
0.83
17.Aug2007
27.59
0.09
0.33
16.Aug2007
27.5
-0.68
-2.41
14.Aug2007
28.18
-0.05
-0.18
13.Aug2007
28.23
0.08
0.28
10.Aug2007
28.15
-0.35
-1.23
09.Aug2007
28.5
-0.09
-0.31
08.Aug2007
28.59
0.25
0.88
07.Aug2007
28.34
0.03
0.11
06.Aug2007
28.31
-0.18
-0.63
03.Aug2007
28.49
0.03
0.11
02.Aug2007
28.46
0.04
0.14
01.Aug2007
28.42
-2843.28
-99.01
31.Jul2007
28.72
0.2
0.7
30.Jul2007
28.52
-0.03
-0.11
27.Jul2007
28.55
-0.33
-1.14
26.Jul2007
28.88
-0.23
-0.79
25.Jul2007
29.11
-0.13
-0.44
24.Jul2007
29.24
-0.01
-0.03
23.Jul2007
29.25
0.01
0.03
20.Jul2007
29.24
0.03
0.1
19.Jul2007
29.21
0.15
0.52
18.Jul2007
29.06
-0.09
-0.31
17.Jul2007
29.15
-0.01
-0.03
16.Jul2007
29.16
0.01
0.03
13.Jul2007
29.15
0.22
0.76
12.Jul2007
28.93
0.12
0.42
11.Jul2007
28.81
-0.06
-0.21
10.Jul2007
28.87
0
0
09.Jul2007
28.87
0.17
0.59
06.Jul2007
28.7
-0.02
-0.07
05.Jul2007
28.72
-0.01
-0.03
04.Jul2007
28.73
-0.01
-0.03
03.Jul2007
28.74
0.17
0.6
02.Jul2007
28.57
-2817.45
-99
29.Jun2007
28.46
0.12
0.42
28.Jun2007
28.34
0.18
0.64
27.Jun2007
28.16
-0.18
-0.64
26.Jun2007
28.34
0.01
0.04
25.Jun2007
28.33
-0.09
-0.32
22.Jun2007
28.42
0.05
0.18
21.Jun2007
28.37
-0.2
-0.7
20.Jun2007
28.57
0.05
0.18
19.Jun2007
28.52
-0.01
-0.04
18.Jun2007
28.53
0.11
0.39
15.Jun2007
28.42
0.14
0.5
14.Jun2007
28.28
0.25
0.89
13.Jun2007
28.03
-0.08
-0.28
12.Jun2007
28.11
-0.06
-0.21
11.Jun2007
28.17
0.12
0.43
08.Jun2007
28.05
-0.19
-0.67
07.Jun2007
28.24
-0.1
-0.35
06.Jun2007
28.34
-0.11
-0.39
05.Jun2007
28.45
-0.01
-0.04
04.Jun2007
28.46
-0.01
-0.04
01.Jun2007
28.47
-2805.14
-99
31.May2007
28.34
0.21
0.75
30.May2007
28.13
-0.08
-0.28
29.May2007
28.21
0.13
0.46
25.May2007
28.08
-0.15
-0.53
24.May2007
28.23
-0.04
-0.14
23.May2007
28.27
0.02
0.07
22.May2007
28.25
0.04
0.14
21.May2007
28.21
0.07
0.25
18.May2007
28.14
0.13
0.46
16.May2007
28.01
0.05
0.18
15.May2007
27.96
-0.09
-0.32
14.May2007
28.05
0.14
0.5
11.May2007
27.91
-0.05
-0.18
10.May2007
27.96
0.01
0.04
09.May2007
27.95
0.05
0.18
08.May2007
27.9
-0.06
-0.21
07.May2007
27.96
0.06
0.22
04.May2007
27.9
0.11
0.4
03.May2007
27.79
0.08
0.29
02.May2007
27.71
-2739.26
-99
30.Apr2007
27.67
0.04
0.14
27.Apr2007
27.63
-0.07
-0.25
26.Apr2007
27.7
0.07
0.25
25.Apr2007
27.63
0
0
24.Apr2007
27.63
-0.03
-0.11
23.Apr2007
27.66
0.08
0.29
20.Apr2007
27.58
0.15
0.55
19.Apr2007
27.43
-0.11
-0.4
18.Apr2007
27.54
-0.03
-0.11
17.Apr2007
27.57
0.05
0.18
16.Apr2007
27.52
0.13
0.47
13.Apr2007
27.39
0.09
0.33
12.Apr2007
27.3
-0.1
-0.36
11.Apr2007
27.4
0.05
0.18
10.Apr2007
27.35
0.08
0.29
05.Apr2007
27.27
0.01
0.04
04.Apr2007
27.26
0.12
0.44
03.Apr2007
27.14
0.08
0.3
02.Apr2007
27.06
-2686.97
-99
30.Mar2007
27.14
0.07
0.26
29.Mar2007
27.07
0.03
0.11
28.Mar2007
27.04
-0.04
-0.15
27.Mar2007
27.08
-0.08
-0.29
26.Mar2007
27.16
0.04
0.15
23.Mar2007
27.12
0.08
0.3
22.Mar2007
27.04
0.18
0.67
21.Mar2007
26.86
0.08
0.3
20.Mar2007
26.78
0.09
0.34
19.Mar2007
26.69
0.1
0.38
16.Mar2007
26.59
-0.03
-0.11
15.Mar2007
26.62
0.09
0.34
14.Mar2007
26.53
-0.31
-1.15
13.Mar2007
26.84
0.01
0.04
12.Mar2007
26.83
-0.01
-0.04
09.Mar2007
26.84
0.01
0.04
08.Mar2007
26.83
0.16
0.6
07.Mar2007
26.67
0.05
0.19
06.Mar2007
26.62
0.1
0.38
05.Mar2007
26.52
-0.25
-0.93
02.Mar2007
26.77
0.05
0.19
01.Mar2007
26.72
-2661.4
-99.01
28.Feb2007
26.88
-0.3
-1.1
27.Feb2007
27.18
-0.25
-0.91
26.Feb2007
27.43
0.05
0.18
23.Feb2007
27.38
-0.04
-0.15
22.Feb2007
27.42
0.13
0.48
21.Feb2007
27.29
0.01
0.04
20.Feb2007
27.28
-0.05
-0.18
19.Feb2007
27.33
0.01
0.04
16.Feb2007
27.32
0
0
15.Feb2007
27.32
0.12
0.44
14.Feb2007
27.2
0.09
0.33
13.Feb2007
27.11
0
0
12.Feb2007
27.11
-0.1
-0.37
09.Feb2007
27.21
0.06
0.22
08.Feb2007
27.15
-0.1
-0.37
07.Feb2007
27.25
-0.01
-0.04
06.Feb2007
27.26
0.07
0.26
05.Feb2007
27.19
0.07
0.26
02.Feb2007
27.12
0.02
0.07
01.Feb2007
27.1
-2661.84
-98.99
31.Jan2007
26.89
0.02
0.07
30.Jan2007
26.87
-0.04
-0.15
29.Jan2007
26.91
0.02
0.07
26.Jan2007
26.89
-0.11
-0.41
25.Jan2007
27
0.03
0.11
24.Jan2007
26.97
0.08
0.3
23.Jan2007
26.89
-0.17
-0.63
22.Jan2007
27.06
0.25
0.93
19.Jan2007
26.81
-0.04
-0.15
18.Jan2007
26.85
0.02
0.07
17.Jan2007
26.83
0.01
0.04
16.Jan2007
26.82
-0.01
-0.04
15.Jan2007
26.83
0.11
0.41
12.Jan2007
26.72
0.2
0.75
11.Jan2007
26.52
0.08
0.3
10.Jan2007
26.44
-0.16
-0.6
09.Jan2007
26.6
0.01
0.04
08.Jan2007
26.59
-0.03
-0.11
05.Jan2007
26.62
-0.09
-0.34
04.Jan2007
26.71
-0.05
-0.19
03.Jan2007
26.76
0.04
0.15
02.Jan2007
26.72
0.03
0.11
29.Dec2006
26.69
-0.01
-0.04
28.Dec2006
26.7
0.03
0.11
27.Dec2006
26.67
0.09
0.34
22.Dec2006
26.58
-0.05
-0.19
21.Dec2006
26.63
-0.03
-0.11
20.Dec2006
26.66
0.11
0.41
19.Dec2006
26.55
-0.24
-0.9
18.Dec2006
26.79
0.02
0.07
15.Dec2006
26.77
0.12
0.45
14.Dec2006
26.65
0.11
0.41
13.Dec2006
26.54
0.03
0.11
12.Dec2006
26.51
0
0
11.Dec2006
26.51
0.02
0.08
08.Dec2006
26.49
-0.09
-0.34
07.Dec2006
26.58
0.08
0.3
06.Dec2006
26.5
0.04
0.15
05.Dec2006
26.46
0.1
0.38
04.Dec2006
26.36
-0.01
-0.04
01.Dec2006
26.37
-2609.57
-99
30.Nov2006
26.36
0.1
0.38
29.Nov2006
26.26
0.18
0.69
28.Nov2006
26.08
-0.14
-0.53
27.Nov2006
26.22
-0.02
-0.08
24.Nov2006
26.24
-0.11
-0.42
23.Nov2006
26.35
-0.02
-0.08
22.Nov2006
26.37
0.08
0.3
21.Nov2006
26.29
0.07
0.27
20.Nov2006
26.22
-0.03
-0.11
17.Nov2006
26.25
-0.09
-0.34
16.Nov2006
26.34
0.01
0.04
15.Nov2006
26.33
0.02
0.08
14.Nov2006
26.31
0.05
0.19
13.Nov2006
26.26
-0.01
-0.04
10.Nov2006
26.27
-0.02
-0.08
09.Nov2006
26.29
0.05
0.19
08.Nov2006
26.24
-0.06
-0.23
07.Nov2006
26.3
0.09
0.34
06.Nov2006
26.21
0.04
0.15
03.Nov2006
26.17
0.05
0.19
02.Nov2006
26.12
-2586.43
-99
31.Oct2006
26.13
0.02
0.08
30.Oct2006
26.11
-0.08
-0.31
27.Oct2006
26.19
-0.03
-0.11
26.Oct2006
26.22
0.07
0.27
25.Oct2006
26.15
0.05
0.19
24.Oct2006
26.1
0.04
0.15
23.Oct2006
26.06
0.03
0.12
20.Oct2006
26.03
0.02
0.08
19.Oct2006
26.01
-0.05
-0.19
18.Oct2006
26.06
0.06
0.23
17.Oct2006
26
-0.04
-0.15
16.Oct2006
26.04
0.1
0.39
13.Oct2006
25.94
0.1
0.39
12.Oct2006
25.84
0.05
0.19
11.Oct2006
25.79
0
0
10.Oct2006
25.79
0.03
0.12
09.Oct2006
25.76
0.01
0.04
06.Oct2006
25.75
-0.05
-0.19
05.Oct2006
25.8
0.16
0.62
04.Oct2006
25.64
0.01
0.04
03.Oct2006
25.63
-0.08
-0.31
02.Oct2006
25.71
-2543.81
-99
29.Sept2006
25.7
0.04
0.16
28.Sept2006
25.66
0
0
27.Sept2006
25.66
0.16
0.63
26.Sept2006
25.5
0.12
0.47
25.Sept2006
25.38
0
0
22.Sept2006
25.38
-0.07
-0.28
21.Sept2006
25.45
-0.02
-0.08
20.Sept2006
25.47
-0.01
-0.04
19.Sept2006
25.48
0
0
18.Sept2006
25.48
0.02
0.08
15.Sept2006
25.46
0.02
0.08
14.Sept2006
25.44
0.05
0.2
13.Sept2006
25.39
0.12
0.47
12.Sept2006
25.27
0.01
0.04
11.Sept2006
25.26
-0.15
-0.59
08.Sept2006
25.41
0.03
0.12
07.Sept2006
25.38
-0.12
-0.47
06.Sept2006
25.5
-0.09
-0.35
05.Sept2006
25.59
0
0
04.Sept2006
25.59
0.09
0.35
01.Sept2006
25.5
-2517.52
-99
31.Aug2006
25.43
0.03
0.12
30.Aug2006
25.4
0
0
29.Aug2006
25.4
0.08
0.32
28.Aug2006
25.32
-0.05
-0.2
25.Aug2006
25.37
-0.01
-0.04
24.Aug2006
25.38
-0.08
-0.31
23.Aug2006
25.46
0.02
0.08
22.Aug2006
25.44
0.05
0.2
21.Aug2006
25.39
0.01
0.04
18.Aug2006
25.38
0.01
0.04
17.Aug2006
25.37
0
0
16.Aug2006
25.37
0.2
0.79
14.Aug2006
25.17
0.07
0.28
11.Aug2006
25.1
-0.02
-0.08
10.Aug2006
25.12
-0.05
-0.2
09.Aug2006
25.17
0.07
0.28
08.Aug2006
25.1
0.03
0.12
07.Aug2006
25.07
-0.13
-0.52
04.Aug2006
25.2
0.09
0.36
03.Aug2006
25.11
-0.03
-0.12
02.Aug2006
25.14
0.08
0.32
01.Aug2006
25.06
-2487.73
-99
31.Jul2006
25.13
0.06
0.24
28.Jul2006
25.07
0.04
0.16
27.Jul2006
25.03
0.13
0.52
26.Jul2006
24.9
0.03
0.12
25.Jul2006
24.87
0.17
0.69
24.Jul2006
24.7
0.03
0.12
21.Jul2006
24.67
-0.13
-0.52
20.Jul2006
24.8
0.21
0.85
19.Jul2006
24.59
-0.01
-0.04
18.Jul2006
24.6
-0.06
-0.24
17.Jul2006
24.66
-0.07
-0.28
14.Jul2006
24.73
-0.14
-0.56
13.Jul2006
24.87
-0.24
-0.96
12.Jul2006
25.11
0.02
0.08
11.Jul2006
25.09
-0.02
-0.08
10.Jul2006
25.11
--
--
BGF Global Allocation Fund
Fund Inception
20-Apr-2016
Month End Date
Monthly Total (NAV) Return
31.Dec2011
-0.535661
30.Apr2016
--
31.May2016
-0.302115
30.Jun2016
-0.909091
31.Jul2016
3.465851
31.Aug2016
0.689655
30.Sept2016
0.097847
31.Oct2016
-1.173021
30.Nov2016
0.197824
31.Dec2016
0.987167
31.Jan2017
1.564027
28.Feb2017
1.924928
31.Mar2017
0.566572
30.Apr2017
1.220657
31.May2017
1.391466
30.Jun2017
0.274474
31.Jul2017
1.733577
31.Aug2017
0.089686
30.Sept2017
0.537634
31.Oct2017
0.802139
30.Nov2017
1.149425
31.Dec2017
0.524476
31.Jan2018
3.391304
28.Feb2018
-2.523129
31.Mar2018
-2.415876
30.Apr2018
0.353669
31.May2018
-0.528634
30.Jun2018
-0.797166
31.Jul2018
1.517857
31.Aug2018
-0.087951
30.Sept2018
-0.528169
31.Oct2018
-4.955752
30.Nov2018
0.837989
31.Dec2018
-4.339797
31.Jan2019
4.72973
28.Feb2019
1.382488
31.Mar2019
0.454545
30.Apr2019
1.628959
31.May2019
-2.938557
30.Jun2019
3.761468
31.Jul2019
0.265252
31.Aug2019
-0.617284
30.Sept2019
0.443656
31.Oct2019
1.943463
30.Nov2019
1.386482
31.Dec2019
2.051282
31.Jan2020
0.670017
29.Feb2020
-5.906822
31.Mar2020
-7.692308
30.Apr2020
8.237548
31.May2020
3.185841
30.Jun2020
1.543739
31.Jul2020
5.996622
31.Aug2020
3.904382
30.Sept2020
-1.840491
31.Oct2020
-2.1875
30.Nov2020
10.383387
31.Dec2020
3.256151
31.Jan2021
0.350385
28.Feb2021
0.837989
31.Mar2021
0.761773
30.Apr2021
3.848797
31.May2021
0.860357
30.Jun2021
-0.131234
31.Jul2021
0.262812
31.Aug2021
0.78637
30.Sept2021
-2.6658
31.Oct2021
2.137609
30.Nov2021
-1.504251
31.Dec2021
1.394422
31.Jan2022
-5.173543
28.Feb2022
-1.450276
31.Mar2022
0.350385
30.Apr2022
-4.888268
31.May2022
-0.734214
30.Jun2022
-6.878698
31.Jul2022
4.765687
31.Aug2022
-2.27445
30.Sept2022
-6.904577
31.Oct2022
2.666667
30.Nov2022
3.977273
31.Dec2022
-1.795472
31.Jan2023
4.531002
28.Feb2023
-2.813688
31.Mar2023
1.643192
30.Apr2023
0.615858
31.May2023
-0.6886
30.Jun2023
3.235747
31.Jul2023
1.940299
31.Aug2023
-2.122987
30.Sept2023
-3.590127
31.Oct2023
-2.249806
30.Nov2023
6.507937
31.Dec2023
4.545455
31.Jan2024
0.641483
29.Feb2024
2.124646