BGF Global Allocation Fund The Global Allocation Fund seeks to maximise total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed. Net Assets of Fund USD 15.104.290.379 Share Class launch date 20.Apr2016 Fund Launch Date 03.Jan1997 Share Class Currency EUR Fund Base Currency USD Asset Class Multi Asset Constraint Benchmark 1 36% S&P 500, 24% FTSE World (ex.US), 24% ICE BofA ML Cur 5-yr US Treasury, 16% FTSE Non-USD WGBI Comparator Benchmark 2 FTSE World Index Comparator Benchmark 3 FTSE World Government Bond Index (USD) SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,04% ISIN LU0260352280 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment EUR 10.000.000,00 Minimum Subsequent Investment EUR 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Moderate Allocation - Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFX2UH SEDOL B43L0M9 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 14.73 -0.02 -0.13559322033898305 26.Mar2024 14.75 0 0 25.Mar2024 14.75 0.01 0.06784260515603799 22.Mar2024 14.74 -0.05 -0.3380662609871535 21.Mar2024 14.79 0.18 1.2320328542094456 20.Mar2024 14.61 0.04 0.27453671928620454 19.Mar2024 14.57 -0.04 -0.2737850787132101 18.Mar2024 14.61 0.04 0.27453671928620454 15.Mar2024 14.57 -0.04 -0.2737850787132101 14.Mar2024 14.61 -0.07 -0.4768392370572207 13.Mar2024 14.68 0.03 0.20477815699658702 12.Mar2024 14.65 0.1 0.6872852233676976 11.Mar2024 14.55 -0.18 -1.2219959266802445 08.Mar2024 14.73 0.11 0.7523939808481532 07.Mar2024 14.62 0.07 0.48109965635738833 06.Mar2024 14.55 0.04 0.27567195037904896 05.Mar2024 14.51 -0.02 -0.13764624913971094 04.Mar2024 14.53 0.11 0.7628294036061026 01.Mar2024 14.42 0 0 29.Feb2024 14.42 0.06 0.4178272980501393 28.Feb2024 14.36 -0.04 -0.2777777777777778 27.Feb2024 14.4 -0.01 -0.06939625260235947 26.Feb2024 14.41 -0.02 -0.1386001386001386 23.Feb2024 14.43 0.08 0.5574912891986062 22.Feb2024 14.35 0.17 1.1988716502115655 21.Feb2024 14.18 -0.05 -0.35137034434293746 20.Feb2024 14.23 -0.02 -0.14035087719298245 19.Feb2024 14.25 0.03 0.2109704641350211 16.Feb2024 14.22 0 0 15.Feb2024 14.22 0.09 0.6369426751592356 14.Feb2024 14.13 0.04 0.28388928317955997 13.Feb2024 14.09 -0.14 -0.9838369641602249 12.Feb2024 14.23 0.04 0.28188865398167723 09.Feb2024 14.19 0.02 0.14114326040931546 08.Feb2024 14.17 0.03 0.21216407355021216 07.Feb2024 14.14 0.07 0.4975124378109453 06.Feb2024 14.07 0 0 05.Feb2024 14.07 -0.03 -0.2127659574468085 02.Feb2024 14.1 0.04 0.2844950213371266 01.Feb2024 14.06 -0.06 -0.42492917847025496 31.Jan2024 14.12 0 0 30.Jan2024 14.12 0.07 0.498220640569395 29.Jan2024 14.05 0.02 0.14255167498218105 26.Jan2024 14.03 0.02 0.14275517487508924 25.Jan2024 14.01 -0.01 -0.07132667617689016 24.Jan2024 14.02 0.1 0.7183908045977011 23.Jan2024 13.92 -0.03 -0.21505376344086022 22.Jan2024 13.95 0.12 0.8676789587852495 19.Jan2024 13.83 0.06 0.4357298474945534 18.Jan2024 13.77 0.04 0.29133284777858703 17.Jan2024 13.73 -0.14 -1.0093727469358327 16.Jan2024 13.87 -0.08 -0.5734767025089605 15.Jan2024 13.95 -0.05 -0.35714285714285715 12.Jan2024 14 0.06 0.430416068866571 11.Jan2024 13.94 0.04 0.28776978417266186 10.Jan2024 13.9 0.04 0.2886002886002886 09.Jan2024 13.86 0.05 0.3620564808110065 08.Jan2024 13.81 0.01 0.07246376811594203 05.Jan2024 13.8 -0.01 -0.07241129616220131 04.Jan2024 13.81 -0.02 -0.14461315979754158 03.Jan2024 13.83 -0.09 -0.646551724137931 02.Jan2024 13.92 -0.11 -0.7840342124019958 29.Dec2023 14.03 -0.04 -0.28429282160625446 28.Dec2023 14.07 0.05 0.3566333808844508 27.Dec2023 14.02 0.05 0.35790980672870437 22.Dec2023 13.97 0.07 0.5035971223021583 21.Dec2023 13.9 -0.02 -0.14367816091954022 20.Dec2023 13.92 0.03 0.2159827213822894 19.Dec2023 13.89 0.06 0.43383947939262474 18.Dec2023 13.83 0 0 15.Dec2023 13.83 -0.02 -0.1444043321299639 14.Dec2023 13.85 0.25 1.838235294117647 13.Dec2023 13.6 0.07 0.5173688100517368 12.Dec2023 13.53 0.03 0.2222222222222222 11.Dec2023 13.5 0.01 0.07412898443291327 08.Dec2023 13.49 0.01 0.07418397626112759 07.Dec2023 13.48 -0.03 -0.22205773501110287 06.Dec2023 13.51 0.06 0.44609665427509293 05.Dec2023 13.45 -0.01 -0.07429420505200594 04.Dec2023 13.46 0.01 0.07434944237918216 01.Dec2023 13.45 0.03 0.22354694485842028 30.Nov2023 13.42 -0.07 -0.5189028910303929 29.Nov2023 13.49 0.1 0.7468259895444361 28.Nov2023 13.39 0 0 27.Nov2023 13.39 0 0 24.Nov2023 13.39 0.02 0.14958863126402394 23.Nov2023 13.37 0 0 22.Nov2023 13.37 -0.01 -0.07473841554559044 21.Nov2023 13.38 0.04 0.29985007496251875 20.Nov2023 13.34 0.05 0.3762227238525207 17.Nov2023 13.29 0.01 0.07530120481927711 16.Nov2023 13.28 0.04 0.3021148036253776 15.Nov2023 13.24 0.05 0.37907505686125853 14.Nov2023 13.19 0.23 1.7746913580246915 13.Nov2023 12.96 0.04 0.30959752321981426 10.Nov2023 12.92 -0.08 -0.6153846153846154 09.Nov2023 13 0.03 0.2313030069390902 08.Nov2023 12.97 0.03 0.23183925811437403 07.Nov2023 12.94 -0.02 -0.15432098765432098 06.Nov2023 12.96 0.02 0.1545595054095827 03.Nov2023 12.94 0.1 0.778816199376947 02.Nov2023 12.84 0.24 1.9047619047619047 31.Oct2023 12.6 0.05 0.398406374501992 30.Oct2023 12.55 0.01 0.07974481658692185 27.Oct2023 12.54 -0.01 -0.0796812749003984 26.Oct2023 12.55 -0.08 -0.6334125098970704 25.Oct2023 12.63 -0.05 -0.3943217665615142 24.Oct2023 12.68 0.07 0.5551149881046789 23.Oct2023 12.61 -0.07 -0.5520504731861199 20.Oct2023 12.68 -0.07 -0.5490196078431373 19.Oct2023 12.75 -0.08 -0.6235385814497272 18.Oct2023 12.83 0 0 17.Oct2023 12.83 -0.04 -0.3108003108003108 16.Oct2023 12.87 -0.03 -0.23255813953488372 13.Oct2023 12.9 -0.02 -0.15479876160990713 12.Oct2023 12.92 -0.03 -0.23166023166023167 11.Oct2023 12.95 0.07 0.5434782608695652 10.Oct2023 12.88 0.1 0.7824726134585289 09.Oct2023 12.78 0.12 0.9478672985781991 06.Oct2023 12.66 -0.04 -0.31496062992125984 05.Oct2023 12.7 0.06 0.47468354430379744 04.Oct2023 12.64 -0.06 -0.47244094488188976 03.Oct2023 12.7 -0.07 -0.548159749412686 02.Oct2023 12.77 -0.12 -0.9309542280837859 29.Sept2023 12.89 0.11 0.8607198748043818 28.Sept2023 12.78 -0.04 -0.31201248049922 27.Sept2023 12.82 -0.06 -0.4658385093167702 26.Sept2023 12.88 -0.04 -0.30959752321981426 25.Sept2023 12.92 -0.08 -0.6153846153846154 22.Sept2023 13 -0.01 -0.07686395080707148 21.Sept2023 13.01 -0.2 -1.514004542013626 20.Sept2023 13.21 0.05 0.3799392097264438 19.Sept2023 13.16 0 0 18.Sept2023 13.16 -0.08 -0.6042296072507553 15.Sept2023 13.24 -0.01 -0.07547169811320754 14.Sept2023 13.25 0.04 0.3028009084027252 13.Sept2023 13.21 -0.01 -0.07564296520423601 12.Sept2023 13.22 0.01 0.0757002271006813 11.Sept2023 13.21 0.03 0.2276176024279211 08.Sept2023 13.18 0.05 0.38080731150038083 07.Sept2023 13.13 -0.07 -0.5303030303030303 06.Sept2023 13.2 -0.05 -0.37735849056603776 05.Sept2023 13.25 -0.08 -0.6001500375093773 04.Sept2023 13.33 -0.02 -0.149812734082397 01.Sept2023 13.35 -0.02 -0.14958863126402394 31.Aug2023 13.37 -0.01 -0.07473841554559044 30.Aug2023 13.38 0.16 1.2102874432677762 29.Aug2023 13.22 0.03 0.22744503411675512 28.Aug2023 13.19 0.06 0.456968773800457 25.Aug2023 13.13 -0.1 -0.7558578987150416 24.Aug2023 13.23 0.06 0.45558086560364464 23.Aug2023 13.17 0.05 0.38109756097560976 22.Aug2023 13.12 0.01 0.07627765064836003 21.Aug2023 13.11 0.05 0.38284839203675347 18.Aug2023 13.06 -0.1 -0.7598784194528876 17.Aug2023 13.16 -0.08 -0.6042296072507553 16.Aug2023 13.24 -0.05 -0.3762227238525207 14.Aug2023 13.29 -0.06 -0.449438202247191 11.Aug2023 13.35 -0.17 -1.257396449704142 10.Aug2023 13.52 0.07 0.5204460966542751 09.Aug2023 13.45 0.05 0.373134328358209 08.Aug2023 13.4 -0.05 -0.37174721189591076 07.Aug2023 13.45 -0.02 -0.14847809948032664 04.Aug2023 13.47 0.06 0.44742729306487694 03.Aug2023 13.41 -0.1 -0.7401924500370096 02.Aug2023 13.51 -0.09 -0.6617647058823529 01.Aug2023 13.6 -0.06 -0.43923865300146414 31.Jul2023 13.66 0 0 28.Jul2023 13.66 -0.04 -0.291970802919708 27.Jul2023 13.7 0.08 0.5873715124816447 26.Jul2023 13.62 0 0 25.Jul2023 13.62 0.01 0.07347538574577517 24.Jul2023 13.61 0.01 0.07352941176470588 21.Jul2023 13.6 -0.07 -0.5120702267739575 20.Jul2023 13.67 -0.05 -0.36443148688046645 19.Jul2023 13.72 0.07 0.5128205128205128 18.Jul2023 13.65 0.04 0.29390154298310067 17.Jul2023 13.61 -0.04 -0.29304029304029305 14.Jul2023 13.65 0.03 0.22026431718061673 13.Jul2023 13.62 0.12 0.8888888888888888 12.Jul2023 13.5 0.17 1.275318829707427 11.Jul2023 13.33 0.06 0.45214770158251694 10.Jul2023 13.27 0.02 0.1509433962264151 07.Jul2023 13.25 0.02 0.15117157974300832 06.Jul2023 13.23 -0.16 -1.1949215832710978 05.Jul2023 13.39 -0.03 -0.22354694485842028 04.Jul2023 13.42 -0.01 -0.07446016381236038 03.Jul2023 13.43 0.03 0.22388059701492538 30.Jun2023 13.4 0.09 0.67618332081142 29.Jun2023 13.31 -0.02 -0.15003750937734434 28.Jun2023 13.33 0.03 0.22556390977443608 27.Jun2023 13.3 -0.02 -0.15015015015015015 26.Jun2023 13.32 -0.03 -0.2247191011235955 22.Jun2023 13.35 -0.01 -0.0748502994011976 21.Jun2023 13.36 -0.04 -0.29850746268656714 20.Jun2023 13.4 -0.04 -0.2976190476190476 19.Jun2023 13.44 -0.06 -0.4444444444444444 16.Jun2023 13.5 0.09 0.6711409395973155 15.Jun2023 13.41 0.01 0.07462686567164178 14.Jun2023 13.4 0.05 0.37453183520599254 13.Jun2023 13.35 0.09 0.6787330316742082 12.Jun2023 13.26 0.01 0.07547169811320754 09.Jun2023 13.25 0.08 0.6074411541381929 08.Jun2023 13.17 -0.06 -0.45351473922902497 07.Jun2023 13.23 0.06 0.45558086560364464 06.Jun2023 13.17 -0.02 -0.1516300227445034 05.Jun2023 13.19 0.04 0.3041825095057034 02.Jun2023 13.15 0.13 0.9984639016897081 01.Jun2023 13.02 0.04 0.3081664098613251 31.May2023 12.98 -0.1 -0.764525993883792 30.May2023 13.08 0.08 0.6153846153846154 26.May2023 13 0.05 0.3861003861003861 25.May2023 12.95 -0.02 -0.15420200462606015 24.May2023 12.97 -0.12 -0.9167303284950343 23.May2023 13.09 -0.06 -0.45627376425855515 22.May2023 13.15 -0.01 -0.07598784194528875 19.May2023 13.16 0.1 0.7656967840735069 17.May2023 13.06 -0.05 -0.38138825324180015 16.May2023 13.11 0.01 0.07633587786259542 15.May2023 13.1 -0.04 -0.30441400304414 12.May2023 13.14 0.02 0.1524390243902439 11.May2023 13.12 -0.04 -0.303951367781155 10.May2023 13.16 0 0 08.May2023 13.16 0.06 0.4580152671755725 05.May2023 13.1 0.04 0.30627871362940273 04.May2023 13.06 -0.05 -0.38138825324180015 03.May2023 13.11 0.04 0.306044376434583 02.May2023 13.07 0 0 28.Apr2023 13.07 0.05 0.38402457757296465 27.Apr2023 13.02 -0.02 -0.15337423312883436 26.Apr2023 13.04 -0.02 -0.15313935681470137 25.Apr2023 13.06 -0.04 -0.3053435114503817 24.Apr2023 13.1 0.04 0.30627871362940273 21.Apr2023 13.06 -0.03 -0.22918258212375858 20.Apr2023 13.09 0.01 0.0764525993883792 19.Apr2023 13.08 -0.06 -0.45662100456621 18.Apr2023 13.14 0.03 0.2288329519450801 17.Apr2023 13.11 -0.08 -0.6065200909780136 14.Apr2023 13.19 0.04 0.3041825095057034 13.Apr2023 13.15 0.03 0.22865853658536586 12.Apr2023 13.12 0.05 0.38255547054322875 11.Apr2023 13.07 0.03 0.23006134969325154 06.Apr2023 13.04 -0.06 -0.4580152671755725 05.Apr2023 13.1 0.01 0.07639419404125286 04.Apr2023 13.09 0.03 0.22970903522205208 03.Apr2023 13.06 0.07 0.5388760585065435 31.Mar2023 12.99 0.05 0.38639876352395675 30.Mar2023 12.94 0.08 0.6220839813374806 29.Mar2023 12.86 0.05 0.39032006245121 28.Mar2023 12.81 -0.01 -0.078003120124805 27.Mar2023 12.82 0.06 0.4702194357366771 24.Mar2023 12.76 -0.14 -1.0852713178294573 23.Mar2023 12.9 0.07 0.5455962587685113 22.Mar2023 12.83 0.05 0.39123630672926446 21.Mar2023 12.78 0.04 0.3139717425431711 20.Mar2023 12.74 0.08 0.631911532385466 17.Mar2023 12.66 0.03 0.2375296912114014 16.Mar2023 12.63 0.06 0.477326968973747 15.Mar2023 12.57 -0.12 -0.9456264775413712 14.Mar2023 12.69 0 0 13.Mar2023 12.69 0 0 10.Mar2023 12.69 -0.11 -0.859375 09.Mar2023 12.8 0.02 0.1564945226917058 08.Mar2023 12.78 -0.1 -0.7763975155279503 07.Mar2023 12.88 -0.05 -0.3866976024748647 06.Mar2023 12.93 0.09 0.7009345794392523 03.Mar2023 12.84 0.13 1.022816679779701 02.Mar2023 12.71 -0.09 -0.703125 01.Mar2023 12.8 0.02 0.1564945226917058 28.Feb2023 12.78 -0.05 -0.3897116134060795 27.Feb2023 12.83 0.1 0.7855459544383346 24.Feb2023 12.73 -0.14 -1.0878010878010878 23.Feb2023 12.87 0.01 0.07776049766718507 22.Feb2023 12.86 -0.04 -0.31007751937984496 21.Feb2023 12.9 -0.12 -0.9216589861751152 20.Feb2023 13.02 0.07 0.5405405405405406 17.Feb2023 12.95 -0.08 -0.6139677666922486 16.Feb2023 13.03 -0.02 -0.1532567049808429 15.Feb2023 13.05 -0.12 -0.9111617312072893 14.Feb2023 13.17 0.06 0.4576659038901602 13.Feb2023 13.11 0.03 0.22935779816513763 10.Feb2023 13.08 -0.15 -1.1337868480725624 09.Feb2023 13.23 0.05 0.37936267071320184 08.Feb2023 13.18 0.1 0.764525993883792 07.Feb2023 13.08 -0.04 -0.3048780487804878 06.Feb2023 13.12 -0.15 -1.1303692539562924 03.Feb2023 13.27 -0.08 -0.599250936329588 02.Feb2023 13.35 0.1 0.7547169811320755 01.Feb2023 13.25 0.1 0.7604562737642585 31.Jan2023 13.15 -0.07 -0.529500756429652 30.Jan2023 13.22 -0.02 -0.1510574018126888 27.Jan2023 13.24 0.04 0.30303030303030304 26.Jan2023 13.2 0.08 0.6097560975609756 25.Jan2023 13.12 0.01 0.07627765064836003 24.Jan2023 13.11 -0.01 -0.07621951219512195 23.Jan2023 13.12 0.09 0.6907137375287797 20.Jan2023 13.03 -0.01 -0.07668711656441718 19.Jan2023 13.04 -0.19 -1.436130007558579 18.Jan2023 13.23 0.09 0.684931506849315 17.Jan2023 13.14 0.01 0.07616146230007616 16.Jan2023 13.13 0.04 0.30557677616501144 13.Jan2023 13.09 0.11 0.847457627118644 12.Jan2023 12.98 0.05 0.3866976024748647 11.Jan2023 12.93 0.07 0.5443234836702955 10.Jan2023 12.86 -0.04 -0.31007751937984496 09.Jan2023 12.9 0.27 2.137767220902613 06.Jan2023 12.63 0.04 0.3177124702144559 05.Jan2023 12.59 -0.08 -0.6314127861089187 04.Jan2023 12.67 0.03 0.23734177215189872 03.Jan2023 12.64 0.02 0.15847860538827258 02.Jan2023 12.62 0.04 0.3179650238473768 30.Dec2022 12.58 -0.01 -0.07942811755361398 29.Dec2022 12.59 -0.02 -0.1586042823156225 28.Dec2022 12.61 0.01 0.07936507936507936 27.Dec2022 12.6 0.03 0.2386634844868735 23.Dec2022 12.57 -0.06 -0.4750593824228028 22.Dec2022 12.63 -0.02 -0.15810276679841898 21.Dec2022 12.65 0.04 0.317208564631245 20.Dec2022 12.61 -0.01 -0.07923930269413629 19.Dec2022 12.62 -0.07 -0.5516154452324665 16.Dec2022 12.69 -0.09 -0.704225352112676 15.Dec2022 12.78 -0.21 -1.6166281755196306 14.Dec2022 12.99 -0.09 -0.6880733944954128 13.Dec2022 13.08 0.27 2.107728337236534 12.Dec2022 12.81 -0.03 -0.2336448598130841 09.Dec2022 12.84 -0.01 -0.07782101167315175 08.Dec2022 12.85 0.03 0.23400936037441497 07.Dec2022 12.82 -0.05 -0.3885003885003885 06.Dec2022 12.87 -0.1 -0.7710100231303006 05.Dec2022 12.97 -0.01 -0.07704160246533127 02.Dec2022 12.98 -0.09 -0.6885998469778117 01.Dec2022 13.07 0.26 2.029664324746292 30.Nov2022 12.81 0.01 0.078125 29.Nov2022 12.8 -0.05 -0.38910505836575876 28.Nov2022 12.85 -0.03 -0.2329192546583851 25.Nov2022 12.88 -0.02 -0.15503875968992248 24.Nov2022 12.9 0.06 0.4672897196261682 23.Nov2022 12.84 0.11 0.8641005498821681 22.Nov2022 12.73 0.03 0.23622047244094488 21.Nov2022 12.7 -0.05 -0.39215686274509803 18.Nov2022 12.75 0.08 0.6314127861089187 17.Nov2022 12.67 -0.13 -1.015625 16.Nov2022 12.8 -0.07 -0.5439005439005439 15.Nov2022 12.87 0.11 0.8620689655172413 14.Nov2022 12.76 0 0 11.Nov2022 12.76 0.18 1.4308426073131955 10.Nov2022 12.58 0.25 2.02757502027575 09.Nov2022 12.33 -0.02 -0.16194331983805668 08.Nov2022 12.35 0.07 0.5700325732899023 07.Nov2022 12.28 -0.01 -0.08136696501220504 04.Nov2022 12.29 0.13 1.069078947368421 03.Nov2022 12.16 -0.15 -1.2185215272136474 02.Nov2022 12.31 -0.01 -0.08116883116883117 31.Oct2022 12.32 0.01 0.08123476848090982 28.Oct2022 12.31 -0.01 -0.08116883116883117 27.Oct2022 12.32 0.04 0.3257328990228013 26.Oct2022 12.28 0.04 0.32679738562091504 25.Oct2022 12.24 0.1 0.8237232289950577 24.Oct2022 12.14 0.16 1.335559265442404 21.Oct2022 11.98 -0.03 -0.2497918401332223 20.Oct2022 12.01 0 0 19.Oct2022 12.01 -0.12 -0.989282769991756 18.Oct2022 12.13 0.12 0.9991673605328892 17.Oct2022 12.01 -0.01 -0.08319467554076539 14.Oct2022 12.02 0.23 1.9508057675996606 13.Oct2022 11.79 -0.12 -1.0075566750629723 12.Oct2022 11.91 0 0 11.Oct2022 11.91 -0.12 -0.9975062344139651 10.Oct2022 12.03 -0.07 -0.5785123966942148 07.Oct2022 12.1 -0.16 -1.3050570962479608 06.Oct2022 12.26 0 0 05.Oct2022 12.26 -0.02 -0.16286644951140064 04.Oct2022 12.28 0.27 2.2481265611990007 03.Oct2022 12.01 0.01 0.08333333333333333 30.Sept2022 12 0.03 0.2506265664160401 29.Sept2022 11.97 0.02 0.16736401673640167 28.Sept2022 11.95 -0.07 -0.5823627287853578 27.Sept2022 12.02 -0.05 -0.4142502071251036 26.Sept2022 12.07 -0.05 -0.41254125412541254 23.Sept2022 12.12 -0.23 -1.8623481781376519 22.Sept2022 12.35 -0.18 -1.4365522745411015 21.Sept2022 12.53 0 0 20.Sept2022 12.53 -0.02 -0.1593625498007968 19.Sept2022 12.55 0 0 16.Sept2022 12.55 -0.21 -1.64576802507837 15.Sept2022 12.76 0.01 0.0784313725490196 14.Sept2022 12.75 -0.12 -0.9324009324009324 13.Sept2022 12.87 -0.18 -1.3793103448275863 12.Sept2022 13.05 0.13 1.0061919504643964 09.Sept2022 12.92 0.17 1.3333333333333333 08.Sept2022 12.75 0.12 0.9501187648456056 07.Sept2022 12.63 -0.03 -0.23696682464454977 06.Sept2022 12.66 -0.05 -0.3933910306845004 05.Sept2022 12.71 -0.08 -0.6254886630179828 02.Sept2022 12.79 0.08 0.6294256490952006 01.Sept2022 12.71 -0.18 -1.3964313421256789 31.Aug2022 12.89 -0.08 -0.6168080185042406 30.Aug2022 12.97 -0.03 -0.23076923076923078 29.Aug2022 13 -0.25 -1.8867924528301887 26.Aug2022 13.25 0.07 0.5311077389984825 25.Aug2022 13.18 0.08 0.6106870229007634 24.Aug2022 13.1 -0.05 -0.38022813688212925 23.Aug2022 13.15 -0.01 -0.07598784194528875 22.Aug2022 13.16 -0.14 -1.0526315789473684 19.Aug2022 13.3 -0.12 -0.8941877794336811 18.Aug2022 13.42 -0.02 -0.1488095238095238 17.Aug2022 13.44 -0.06 -0.4444444444444444 16.Aug2022 13.5 0.04 0.2971768202080238 12.Aug2022 13.46 -0.04 -0.2962962962962963 11.Aug2022 13.5 0.11 0.8215085884988798 10.Aug2022 13.39 0.13 0.9803921568627451 09.Aug2022 13.26 -0.08 -0.5997001499250375 08.Aug2022 13.34 0.11 0.8314436885865457 05.Aug2022 13.23 -0.05 -0.37650602409638556 04.Aug2022 13.28 0.06 0.45385779122541603 03.Aug2022 13.22 0 0 02.Aug2022 13.22 -0.05 -0.37678975131876413 01.Aug2022 13.27 0.08 0.6065200909780136 29.Jul2022 13.19 0.14 1.0727969348659003 28.Jul2022 13.05 0.12 0.9280742459396751 27.Jul2022 12.93 0.01 0.07739938080495357 26.Jul2022 12.92 -0.03 -0.23166023166023167 25.Jul2022 12.95 -0.04 -0.30792917628945343 22.Jul2022 12.99 0.13 1.010886469673406 21.Jul2022 12.86 0.05 0.39032006245121 20.Jul2022 12.81 0.07 0.5494505494505495 19.Jul2022 12.74 0.02 0.15723270440251572 18.Jul2022 12.72 0.16 1.2738853503184713 15.Jul2022 12.56 0.15 1.20870265914585 14.Jul2022 12.41 -0.11 -0.8785942492012779 13.Jul2022 12.52 -0.1 -0.7923930269413629 12.Jul2022 12.62 -0.03 -0.23715415019762845 11.Jul2022 12.65 -0.05 -0.3937007874015748 08.Jul2022 12.7 -0.04 -0.3139717425431711 07.Jul2022 12.74 0.1 0.7911392405063291 06.Jul2022 12.64 0.09 0.7171314741035857 05.Jul2022 12.55 -0.17 -1.3364779874213837 04.Jul2022 12.72 0.04 0.31545741324921134 01.Jul2022 12.68 0.09 0.7148530579825259 30.Jun2022 12.59 -0.19 -1.486697965571205 29.Jun2022 12.78 -0.19 -1.4649190439475712 28.Jun2022 12.97 0.06 0.46475600309837334 27.Jun2022 12.91 0.08 0.6235385814497272 24.Jun2022 12.83 0.15 1.1829652996845426 22.Jun2022 12.68 -0.05 -0.3927729772191673 21.Jun2022 12.73 0.12 0.9516256938937351 20.Jun2022 12.61 -0.02 -0.1583531274742676 17.Jun2022 12.63 0.01 0.07923930269413629 16.Jun2022 12.62 -0.16 -1.2519561815336464 15.Jun2022 12.78 0 0 14.Jun2022 12.78 -0.05 -0.3897116134060795 13.Jun2022 12.83 -0.34 -2.5816249050873195 10.Jun2022 13.17 -0.3 -2.2271714922048997 09.Jun2022 13.47 -0.09 -0.6637168141592921 08.Jun2022 13.56 0.07 0.5189028910303929 07.Jun2022 13.49 -0.05 -0.36927621861152143 03.Jun2022 13.54 0.08 0.5943536404160475 02.Jun2022 13.46 -0.08 -0.5908419497784343 01.Jun2022 13.54 0.02 0.14792899408284024 31.May2022 13.52 -0.05 -0.36845983787767134 30.May2022 13.57 0.08 0.5930318754633062 27.May2022 13.49 0.28 2.1196063588190763 25.May2022 13.21 0.03 0.2276176024279211 24.May2022 13.18 -0.01 -0.0758150113722517 23.May2022 13.19 0.02 0.15186028853454822 20.May2022 13.17 0.12 0.9195402298850575 19.May2022 13.05 -0.13 -0.9863429438543247 18.May2022 13.18 -0.07 -0.5283018867924528 17.May2022 13.25 0.14 1.0678871090770403 16.May2022 13.11 0.03 0.22935779816513763 13.May2022 13.08 0.21 1.6317016317016317 12.May2022 12.87 -0.24 -1.8306636155606408 11.May2022 13.11 0.02 0.15278838808250572 10.May2022 13.09 -0.12 -0.9084027252081757 06.May2022 13.21 -0.31 -2.2928994082840237 05.May2022 13.52 0.09 0.6701414743112435 04.May2022 13.43 -0.01 -0.0744047619047619 03.May2022 13.44 0.04 0.29850746268656714 02.May2022 13.4 -0.22 -1.6152716593245227 29.Apr2022 13.62 0.16 1.188707280832095 28.Apr2022 13.46 -0.05 -0.3700962250185048 27.Apr2022 13.51 -0.07 -0.5154639175257731 26.Apr2022 13.58 0.05 0.36954915003695493 25.Apr2022 13.53 -0.28 -2.0275162925416366 22.Apr2022 13.81 -0.3 -2.1261516654854713 21.Apr2022 14.11 0.08 0.5702066999287242 20.Apr2022 14.03 0.07 0.501432664756447 19.Apr2022 13.96 -0.06 -0.42796005706134094 14.Apr2022 14.02 0.08 0.5738880918220947 13.Apr2022 13.94 -0.08 -0.5706134094151213 12.Apr2022 14.02 0.03 0.21443888491779842 11.Apr2022 13.99 -0.04 -0.2851033499643621 08.Apr2022 14.03 -0.04 -0.28429282160625446 07.Apr2022 14.07 0.02 0.1423487544483986 06.Apr2022 14.05 -0.24 -1.6794961511546536 05.Apr2022 14.29 0.01 0.0700280112044818 04.Apr2022 14.28 0.03 0.21052631578947367 01.Apr2022 14.25 -0.07 -0.4888268156424581 31.Mar2022 14.32 -0.09 -0.6245662734212353 30.Mar2022 14.41 0.05 0.34818941504178275 29.Mar2022 14.36 0.15 1.0555946516537649 28.Mar2022 14.21 -0.03 -0.21067415730337077 25.Mar2022 14.24 0.09 0.6360424028268551 24.Mar2022 14.15 -0.02 -0.14114326040931546 23.Mar2022 14.17 -0.06 -0.42164441321152496 22.Mar2022 14.23 0.06 0.4234297812279464 21.Mar2022 14.17 0.08 0.5677785663591199 18.Mar2022 14.09 0.1 0.7147962830593281 17.Mar2022 13.99 0.08 0.5751258087706685 16.Mar2022 13.91 0.27 1.9794721407624634 15.Mar2022 13.64 -0.1 -0.727802037845706 14.Mar2022 13.74 -0.07 -0.5068790731354091 11.Mar2022 13.81 0.01 0.07246376811594203 10.Mar2022 13.8 0.03 0.2178649237472767 09.Mar2022 13.77 0.16 1.1756061719324027 08.Mar2022 13.61 -0.2 -1.448225923244026 07.Mar2022 13.81 -0.14 -1.003584229390681 04.Mar2022 13.95 -0.28 -1.9676739283204498 03.Mar2022 14.23 0.04 0.28188865398167723 02.Mar2022 14.19 -0.08 -0.5606166783461808 01.Mar2022 14.27 0 0 28.Feb2022 14.27 0.08 0.5637773079633545 25.Feb2022 14.19 0.25 1.793400286944046 24.Feb2022 13.94 -0.39 -2.721563154221912 23.Feb2022 14.33 -0.07 -0.4861111111111111 22.Feb2022 14.4 -0.01 -0.06939625260235947 21.Feb2022 14.41 -0.12 -0.8258774948382657 18.Feb2022 14.53 -0.06 -0.41124057573680606 17.Feb2022 14.59 -0.06 -0.40955631399317405 16.Feb2022 14.65 0.04 0.2737850787132101 15.Feb2022 14.61 0.05 0.3434065934065934 14.Feb2022 14.56 -0.2 -1.3550135501355014 11.Feb2022 14.76 -0.08 -0.5390835579514824 10.Feb2022 14.84 0.01 0.06743088334457181 09.Feb2022 14.83 0.2 1.367053998632946 08.Feb2022 14.63 -0.06 -0.4084411164057182 07.Feb2022 14.69 0.07 0.478796169630643 04.Feb2022 14.62 -0.07 -0.4765146358066712 03.Feb2022 14.69 -0.05 -0.33921302578018997 02.Feb2022 14.74 0.09 0.6143344709897611 01.Feb2022 14.65 0.17 1.1740331491712708 31.Jan2022 14.48 0.23 1.6140350877192982 28.Jan2022 14.25 -0.22 -1.520387007601935 27.Jan2022 14.47 -0.09 -0.6181318681318682 26.Jan2022 14.56 0.25 1.7470300489168413 25.Jan2022 14.31 0 0 24.Jan2022 14.31 -0.3 -2.0533880903490758 21.Jan2022 14.61 -0.25 -1.6823687752355316 20.Jan2022 14.86 -0.02 -0.13440860215053763 19.Jan2022 14.88 0.02 0.13458950201884254 18.Jan2022 14.86 -0.13 -0.867244829886591 17.Jan2022 14.99 -0.04 -0.2661343978709248 14.Jan2022 15.03 -0.16 -1.0533245556287032 13.Jan2022 15.19 0.01 0.06587615283267458 12.Jan2022 15.18 0.24 1.606425702811245 11.Jan2022 14.94 0.06 0.4032258064516129 10.Jan2022 14.88 -0.2 -1.3262599469496021 07.Jan2022 15.08 0.05 0.33266799733865604 06.Jan2022 15.03 -0.23 -1.5072083879423328 05.Jan2022 15.26 -0.07 -0.45662100456621 04.Jan2022 15.33 0.1 0.6565988181221274 03.Jan2022 15.23 -0.04 -0.26195153896529144 31.Dec2021 15.27 -0.03 -0.19607843137254902 30.Dec2021 15.3 0.02 0.13089005235602094 29.Dec2021 15.28 -0.02 -0.13071895424836602 28.Dec2021 15.3 0.1 0.6578947368421053 27.Dec2021 15.2 0.03 0.19775873434410018 23.Dec2021 15.17 0.15 0.9986684420772304 22.Dec2021 15.02 0.1 0.6702412868632708 21.Dec2021 14.92 0.09 0.6068779501011463 20.Dec2021 14.83 -0.12 -0.802675585284281 17.Dec2021 14.95 -0.2 -1.3201320132013201 16.Dec2021 15.15 0.2 1.3377926421404682 15.Dec2021 14.95 -0.1 -0.6644518272425249 14.Dec2021 15.05 -0.09 -0.5944517833553501 13.Dec2021 15.14 -0.01 -0.066006600660066 10.Dec2021 15.15 -0.04 -0.2633311389071758 09.Dec2021 15.19 0 0 08.Dec2021 15.19 0.02 0.13183915622940012 07.Dec2021 15.17 0.26 1.743796109993293 06.Dec2021 14.91 0.02 0.1343183344526528 03.Dec2021 14.89 -0.04 -0.2679169457468185 02.Dec2021 14.93 -0.11 -0.7313829787234043 01.Dec2021 15.04 -0.02 -0.13280212483399734 30.Nov2021 15.06 0 0 29.Nov2021 15.06 0.02 0.13297872340425532 26.Nov2021 15.04 -0.19 -1.247537754432042 25.Nov2021 15.23 0.08 0.528052805280528 24.Nov2021 15.15 -0.13 -0.8507853403141361 23.Nov2021 15.28 -0.1 -0.6501950585175552 22.Nov2021 15.38 -0.02 -0.12987012987012986 19.Nov2021 15.4 -0.03 -0.19442644199611148 18.Nov2021 15.43 -0.03 -0.19404915912031048 17.Nov2021 15.46 -0.01 -0.06464124111182935 16.Nov2021 15.47 -0.02 -0.1291155584247902 15.Nov2021 15.49 0.07 0.45395590142671854 12.Nov2021 15.42 0 0 11.Nov2021 15.42 -0.06 -0.3875968992248062 10.Nov2021 15.48 0 0 09.Nov2021 15.48 -0.04 -0.25773195876288657 08.Nov2021 15.52 0.05 0.32320620555914675 05.Nov2021 15.47 0.04 0.2592352559948153 04.Nov2021 15.43 0.08 0.5211726384364821 03.Nov2021 15.35 0 0 02.Nov2021 15.35 0.06 0.3924133420536298 29.Oct2021 15.29 -0.02 -0.13063357282821686 28.Oct2021 15.31 -0.04 -0.26058631921824105 27.Oct2021 15.35 -0.01 -0.06510416666666667 26.Oct2021 15.36 0.05 0.32658393207054215 25.Oct2021 15.31 -0.01 -0.06527415143603134 22.Oct2021 15.32 0.05 0.3274394237066143 21.Oct2021 15.27 0.02 0.13114754098360656 20.Oct2021 15.25 0.05 0.32894736842105265 19.Oct2021 15.2 0.07 0.46265697290152014 18.Oct2021 15.13 -0.01 -0.06605019815059446 15.Oct2021 15.14 0.11 0.7318695941450433 14.Oct2021 15.03 0.17 1.1440107671601616 13.Oct2021 14.86 0.01 0.06734006734006734 12.Oct2021 14.85 -0.11 -0.7352941176470589 11.Oct2021 14.96 -0.02 -0.13351134846461948 08.Oct2021 14.98 -0.02 -0.13333333333333333 07.Oct2021 15 0.24 1.6260162601626016 06.Oct2021 14.76 -0.1 -0.6729475100942126 05.Oct2021 14.86 -0.06 -0.40214477211796246 04.Oct2021 14.92 0.05 0.3362474781439139 01.Oct2021 14.87 -0.1 -0.6680026720106881 30.Sept2021 14.97 -0.02 -0.133422281521014 29.Sept2021 14.99 -0.06 -0.39867109634551495 28.Sept2021 15.05 -0.13 -0.8563899868247694 27.Sept2021 15.18 -0.01 -0.06583278472679395 24.Sept2021 15.19 -0.02 -0.13149243918474687 23.Sept2021 15.21 0.12 0.7952286282306164 22.Sept2021 15.09 0.01 0.06631299734748011 21.Sept2021 15.08 0.05 0.33266799733865604 20.Sept2021 15.03 -0.19 -1.2483574244415243 17.Sept2021 15.22 -0.01 -0.06565988181221274 16.Sept2021 15.23 -0.01 -0.06561679790026247 15.Sept2021 15.24 -0.04 -0.2617801047120419 14.Sept2021 15.28 -0.01 -0.06540222367560497 13.Sept2021 15.29 -0.06 -0.39087947882736157 10.Sept2021 15.35 0 0 09.Sept2021 15.35 -0.01 -0.06510416666666667 08.Sept2021 15.36 -0.07 -0.45366169799092676 07.Sept2021 15.43 -0.03 -0.19404915912031048 06.Sept2021 15.46 0.03 0.19442644199611148 03.Sept2021 15.43 -0.01 -0.06476683937823834 02.Sept2021 15.44 0.03 0.1946787800129786 01.Sept2021 15.41 0.03 0.19505851755526657 31.Aug2021 15.38 -0.01 -0.0649772579597141 30.Aug2021 15.39 0.08 0.5225342913128674 27.Aug2021 15.31 -0.02 -0.1304631441617743 26.Aug2021 15.33 0 0 25.Aug2021 15.33 0.02 0.13063357282821686 24.Aug2021 15.31 0.1 0.6574621959237343 23.Aug2021 15.21 0.11 0.7284768211920529 20.Aug2021 15.1 0.03 0.19907100199071 19.Aug2021 15.07 -0.15 -0.985545335085414 18.Aug2021 15.22 0.01 0.06574621959237344 17.Aug2021 15.21 -0.06 -0.3929273084479371 16.Aug2021 15.27 -0.08 -0.5211726384364821 13.Aug2021 15.35 0.04 0.2612671456564337 12.Aug2021 15.31 -0.01 -0.06527415143603134 11.Aug2021 15.32 0.02 0.13071895424836602 10.Aug2021 15.3 0.02 0.13089005235602094 09.Aug2021 15.28 -0.01 -0.06540222367560497 06.Aug2021 15.29 0 0 05.Aug2021 15.29 0.01 0.06544502617801047 04.Aug2021 15.28 0.08 0.5263157894736842 03.Aug2021 15.2 -0.07 -0.45841519318926 02.Aug2021 15.27 0.01 0.0655307994757536 30.Jul2021 15.26 -0.02 -0.13089005235602094 29.Jul2021 15.28 0.1 0.6587615283267457 28.Jul2021 15.18 0.01 0.06591957811470006 27.Jul2021 15.17 -0.08 -0.5245901639344263 26.Jul2021 15.25 0.05 0.32894736842105265 23.Jul2021 15.2 0.04 0.2638522427440633 22.Jul2021 15.16 0.04 0.26455026455026454 21.Jul2021 15.12 0.17 1.137123745819398 20.Jul2021 14.95 0.06 0.40295500335795836 19.Jul2021 14.89 -0.27 -1.7810026385224274 16.Jul2021 15.16 -0.06 -0.39421813403416556 15.Jul2021 15.22 -0.08 -0.5228758169934641 14.Jul2021 15.3 0 0 13.Jul2021 15.3 0 0 12.Jul2021 15.3 0.07 0.4596191726854892 09.Jul2021 15.23 0.14 0.927766732935719 08.Jul2021 15.09 -0.16 -1.0491803278688525 07.Jul2021 15.25 -0.01 -0.0655307994757536 06.Jul2021 15.26 -0.05 -0.32658393207054215 05.Jul2021 15.31 0.06 0.39344262295081966 02.Jul2021 15.25 0.01 0.06561679790026247 01.Jul2021 15.24 0.02 0.1314060446780552 30.Jun2021 15.22 -0.04 -0.2621231979030144 29.Jun2021 15.26 0.02 0.13123359580052493 28.Jun2021 15.24 -0.01 -0.06557377049180328 25.Jun2021 15.25 0.04 0.26298487836949375 24.Jun2021 15.21 0.11 0.7284768211920529 22.Jun2021 15.1 0.04 0.2656042496679947 21.Jun2021 15.06 0.01 0.0664451827242525 18.Jun2021 15.05 -0.13 -0.8563899868247694 17.Jun2021 15.18 -0.1 -0.6544502617801047 16.Jun2021 15.28 -0.01 -0.06540222367560497 15.Jun2021 15.29 0 0 14.Jun2021 15.29 0.01 0.06544502617801047 11.Jun2021 15.28 0 0 10.Jun2021 15.28 0.02 0.1310615989515072 09.Jun2021 15.26 0.01 0.06557377049180328 08.Jun2021 15.25 -0.03 -0.19633507853403143 07.Jun2021 15.28 0.03 0.19672131147540983 04.Jun2021 15.25 0.06 0.39499670836076367 03.Jun2021 15.19 -0.09 -0.5890052356020943 02.Jun2021 15.28 -0.04 -0.26109660574412535 01.Jun2021 15.32 0.08 0.5249343832020997 31.May2021 15.24 0 0 28.May2021 15.24 0.03 0.19723865877712032 27.May2021 15.21 0.06 0.39603960396039606 26.May2021 15.15 -0.03 -0.1976284584980237 25.May2021 15.18 0.06 0.3968253968253968 21.May2021 15.12 0.12 0.8 20.May2021 15 0.11 0.7387508394895903 19.May2021 14.89 -0.18 -1.19442601194426 18.May2021 15.07 0.07 0.4666666666666667 17.May2021 15 0.01 0.066711140760507 14.May2021 14.99 0.04 0.26755852842809363 12.May2021 14.95 -0.09 -0.598404255319149 11.May2021 15.04 -0.16 -1.0526315789473684 10.May2021 15.2 0.04 0.2638522427440633 07.May2021 15.16 0.15 0.9993337774816788 06.May2021 15.01 -0.02 -0.1330671989354624 05.May2021 15.03 0.07 0.4679144385026738 04.May2021 14.96 -0.14 -0.9271523178807947 03.May2021 15.1 -0.01 -0.06618133686300463 30.Apr2021 15.11 -0.05 -0.32981530343007914 29.Apr2021 15.16 0.02 0.13210039630118892 28.Apr2021 15.14 0.04 0.26490066225165565 27.Apr2021 15.1 0.01 0.06626905235255136 26.Apr2021 15.09 0.1 0.66711140760507 23.Apr2021 14.99 0.03 0.20053475935828877 22.Apr2021 14.96 0.07 0.47011417058428473 21.Apr2021 14.89 -0.06 -0.4013377926421405 20.Apr2021 14.95 -0.1 -0.6644518272425249 19.Apr2021 15.05 0.05 0.3333333333333333 16.Apr2021 15 0.06 0.40160642570281124 15.Apr2021 14.94 0.02 0.13404825737265416 14.Apr2021 14.92 0.07 0.4713804713804714 13.Apr2021 14.85 0.02 0.13486176668914363 12.Apr2021 14.83 0.02 0.1350438892640108 09.Apr2021 14.81 0 0 08.Apr2021 14.81 0.04 0.2708192281651997 07.Apr2021 14.77 -0.03 -0.20270270270270271 06.Apr2021 14.8 0.18 1.231190150478796 01.Apr2021 14.62 0.07 0.48109965635738833 31.Mar2021 14.55 0.05 0.3448275862068966 30.Mar2021 14.5 -0.04 -0.2751031636863824 29.Mar2021 14.54 0.04 0.27586206896551724 26.Mar2021 14.5 0.17 1.1863224005582693 25.Mar2021 14.33 -0.15 -1.0359116022099448 24.Mar2021 14.48 -0.03 -0.2067539627842867 23.Mar2021 14.51 -0.02 -0.13764624913971094 22.Mar2021 14.53 0 0 19.Mar2021 14.53 -0.12 -0.8191126279863481 18.Mar2021 14.65 0.05 0.3424657534246575 17.Mar2021 14.6 -0.08 -0.5449591280653951 16.Mar2021 14.68 0.07 0.4791238877481177 15.Mar2021 14.61 -0.01 -0.06839945280437756 12.Mar2021 14.62 -0.02 -0.1366120218579235 11.Mar2021 14.64 0.12 0.8264462809917356 10.Mar2021 14.52 0.08 0.554016620498615 09.Mar2021 14.44 0.09 0.627177700348432 08.Mar2021 14.35 0.11 0.7724719101123596 05.Mar2021 14.24 -0.14 -0.9735744089012517 04.Mar2021 14.38 -0.13 -0.895933838731909 03.Mar2021 14.51 -0.09 -0.6164383561643836 02.Mar2021 14.6 0.04 0.27472527472527475 01.Mar2021 14.56 0.12 0.8310249307479224 26.Feb2021 14.44 -0.26 -1.7687074829931972 25.Feb2021 14.7 0.09 0.6160164271047228 24.Feb2021 14.61 0.03 0.205761316872428 23.Feb2021 14.58 -0.16 -1.0854816824966078 22.Feb2021 14.74 -0.07 -0.4726536124240378 19.Feb2021 14.81 0.08 0.5431093007467753 18.Feb2021 14.73 -0.06 -0.4056795131845842 17.Feb2021 14.79 -0.06 -0.40404040404040403 16.Feb2021 14.85 0 0 15.Feb2021 14.85 0.05 0.33783783783783783 12.Feb2021 14.8 -0.01 -0.0675219446320054 11.Feb2021 14.81 -0.02 -0.13486176668914363 10.Feb2021 14.83 0.08 0.5423728813559322 09.Feb2021 14.75 0.02 0.13577732518669383 08.Feb2021 14.73 0.1 0.683526999316473 05.Feb2021 14.63 0.08 0.5498281786941581 04.Feb2021 14.55 0 0 03.Feb2021 14.55 0.08 0.55286800276434 02.Feb2021 14.47 0.16 1.1180992313067786 01.Feb2021 14.31 -0.01 -0.06983240223463687 29.Jan2021 14.32 -0.06 -0.4172461752433936 28.Jan2021 14.38 0.04 0.2789400278940028 27.Jan2021 14.34 -0.25 -1.7135023989033584 26.Jan2021 14.59 0.02 0.13726835964310227 25.Jan2021 14.57 0.01 0.06868131868131869 22.Jan2021 14.56 -0.04 -0.273972602739726 21.Jan2021 14.6 0.05 0.3436426116838488 20.Jan2021 14.55 0.1 0.6920415224913494 19.Jan2021 14.45 0.06 0.41695621959694235 18.Jan2021 14.39 -0.03 -0.20804438280166435 15.Jan2021 14.42 -0.07 -0.4830917874396135 14.Jan2021 14.49 0.04 0.2768166089965398 13.Jan2021 14.45 0.01 0.06925207756232687 12.Jan2021 14.44 0.01 0.0693000693000693 11.Jan2021 14.43 -0.1 -0.6882312456985548 08.Jan2021 14.53 0.09 0.6232686980609419 07.Jan2021 14.44 0.11 0.7676203768318214 06.Jan2021 14.33 0.06 0.4204625087596356 05.Jan2021 14.27 -0.07 -0.4881450488145049 04.Jan2021 14.34 0.07 0.4905395935529082 31.Dec2020 14.27 -0.03 -0.2097902097902098 30.Dec2020 14.3 0.05 0.3508771929824561 29.Dec2020 14.25 0.02 0.14054813773717498 28.Dec2020 14.23 0.05 0.3526093088857546 23.Dec2020 14.18 0.05 0.35385704175513094 22.Dec2020 14.13 0.1 0.7127583749109052 21.Dec2020 14.03 -0.11 -0.7779349363507779 18.Dec2020 14.14 -0.02 -0.14124293785310735 17.Dec2020 14.16 0.11 0.7829181494661922 16.Dec2020 14.05 0.07 0.5007153075822603 15.Dec2020 13.98 -0.05 -0.3563791874554526 14.Dec2020 14.03 0.08 0.5734767025089605 11.Dec2020 13.95 -0.02 -0.14316392269148176 10.Dec2020 13.97 -0.03 -0.21428571428571427 09.Dec2020 14 0.05 0.35842293906810035 08.Dec2020 13.95 0.01 0.07173601147776183 07.Dec2020 13.94 0.01 0.07178750897343862 04.Dec2020 13.93 0.03 0.2158273381294964 03.Dec2020 13.9 0.07 0.5061460592913956 02.Dec2020 13.83 -0.03 -0.21645021645021645 01.Dec2020 13.86 0.04 0.2894356005788712 30.Nov2020 13.82 -0.04 -0.2886002886002886 27.Nov2020 13.86 0.08 0.5805515239477503 26.Nov2020 13.78 0.03 0.21818181818181817 25.Nov2020 13.75 0.04 0.29175784099197666 24.Nov2020 13.71 0.08 0.586940572267058 23.Nov2020 13.63 0.03 0.22058823529411764 20.Nov2020 13.6 0.04 0.2949852507374631 19.Nov2020 13.56 -0.09 -0.6593406593406593 18.Nov2020 13.65 0.07 0.5154639175257731 17.Nov2020 13.58 -0.02 -0.14705882352941177 16.Nov2020 13.6 0.1 0.7407407407407407 13.Nov2020 13.5 0.05 0.37174721189591076 12.Nov2020 13.45 0.01 0.0744047619047619 11.Nov2020 13.44 0.01 0.07446016381236038 10.Nov2020 13.43 -0.12 -0.8856088560885609 09.Nov2020 13.55 0.26 1.9563581640331076 06.Nov2020 13.29 0.01 0.07530120481927711 05.Nov2020 13.28 0.25 1.918649270913277 04.Nov2020 13.03 0.18 1.4007782101167314 03.Nov2020 12.85 0.15 1.1811023622047243 02.Nov2020 12.7 0.18 1.4376996805111821 30.Oct2020 12.52 -0.14 -1.1058451816745656 29.Oct2020 12.66 0.01 0.07905138339920949 28.Oct2020 12.65 -0.27 -2.0897832817337463 27.Oct2020 12.92 -0.03 -0.23166023166023167 26.Oct2020 12.95 -0.13 -0.9938837920489296 23.Oct2020 13.08 0.04 0.3067484662576687 22.Oct2020 13.04 -0.09 -0.6854531607006854 21.Oct2020 13.13 0.01 0.07621951219512195 20.Oct2020 13.12 -0.05 -0.37965072133637057 19.Oct2020 13.17 0.01 0.07598784194528875 16.Oct2020 13.16 0.1 0.7656967840735069 15.Oct2020 13.06 -0.19 -1.4339622641509433 14.Oct2020 13.25 0.02 0.15117157974300832 13.Oct2020 13.23 0.01 0.07564296520423601 12.Oct2020 13.22 0.08 0.60882800608828 09.Oct2020 13.14 0.1 0.7668711656441718 08.Oct2020 13.04 0.09 0.694980694980695 07.Oct2020 12.95 -0.01 -0.07716049382716049 06.Oct2020 12.96 0.06 0.46511627906976744 05.Oct2020 12.9 0.09 0.702576112412178 02.Oct2020 12.81 -0.04 -0.311284046692607 01.Oct2020 12.85 0.05 0.390625 30.Sept2020 12.8 0.01 0.07818608287724785 29.Sept2020 12.79 0.05 0.3924646781789639 28.Sept2020 12.74 0.22 1.7571884984025559 25.Sept2020 12.52 0 0 24.Sept2020 12.52 -0.19 -1.4948859166011015 23.Sept2020 12.71 0.03 0.23659305993690852 22.Sept2020 12.68 0.01 0.07892659826361484 21.Sept2020 12.67 -0.25 -1.934984520123839 18.Sept2020 12.92 0.02 0.15503875968992248 17.Sept2020 12.9 -0.12 -0.9216589861751152 16.Sept2020 13.02 0.02 0.15384615384615385 15.Sept2020 13 0.05 0.3861003861003861 14.Sept2020 12.95 0.12 0.9353078721745908 11.Sept2020 12.83 -0.14 -1.079414032382421 10.Sept2020 12.97 0.12 0.933852140077821 09.Sept2020 12.85 0.07 0.5477308294209703 08.Sept2020 12.78 -0.12 -0.9302325581395349 07.Sept2020 12.9 -0.02 -0.15479876160990713 04.Sept2020 12.92 -0.27 -2.047005307050796 03.Sept2020 13.19 0.05 0.380517503805175 02.Sept2020 13.14 0.09 0.6896551724137931 01.Sept2020 13.05 0.01 0.07668711656441718 31.Aug2020 13.04 -0.01 -0.07662835249042145 28.Aug2020 13.05 0.03 0.2304147465437788 27.Aug2020 13.02 0.07 0.5405405405405406 26.Aug2020 12.95 0.04 0.30983733539891556 25.Aug2020 12.91 0.03 0.2329192546583851 24.Aug2020 12.88 0.11 0.8613938919342208 21.Aug2020 12.77 0.01 0.07836990595611286 20.Aug2020 12.76 -0.11 -0.8547008547008547 19.Aug2020 12.87 0 0 18.Aug2020 12.87 0.05 0.39001560062402496 17.Aug2020 12.82 0.04 0.3129890453834116 14.Aug2020 12.78 -0.04 -0.31201248049922 13.Aug2020 12.82 0.04 0.3129890453834116 12.Aug2020 12.78 -0.01 -0.07818608287724785 11.Aug2020 12.79 0.03 0.23510971786833856 10.Aug2020 12.76 0.02 0.15698587127158556 07.Aug2020 12.74 -0.02 -0.15673981191222572 06.Aug2020 12.76 0.01 0.0784313725490196 05.Aug2020 12.75 0.13 1.0301109350237718 04.Aug2020 12.62 0.04 0.3179650238473768 03.Aug2020 12.58 0.03 0.23904382470119523 31.Jul2020 12.55 0.07 0.5608974358974359 30.Jul2020 12.48 -0.08 -0.6369426751592356 29.Jul2020 12.56 0.04 0.3194888178913738 28.Jul2020 12.52 -0.02 -0.1594896331738437 27.Jul2020 12.54 0.1 0.8038585209003215 24.Jul2020 12.44 -0.14 -1.1128775834658187 23.Jul2020 12.58 0.05 0.39904229848363926 22.Jul2020 12.53 0.01 0.07987220447284345 21.Jul2020 12.52 0.14 1.1308562197092085 20.Jul2020 12.38 0.03 0.242914979757085 17.Jul2020 12.35 0.05 0.4065040650406504 16.Jul2020 12.3 -0.04 -0.3241491085899514 15.Jul2020 12.34 0.18 1.480263157894737 14.Jul2020 12.16 -0.12 -0.9771986970684039 13.Jul2020 12.28 0.11 0.903861955628595 10.Jul2020 12.17 -0.04 -0.3276003276003276 09.Jul2020 12.21 0.02 0.16406890894175555 08.Jul2020 12.19 0.04 0.3292181069958848 07.Jul2020 12.15 -0.02 -0.16433853738701726 06.Jul2020 12.17 0.14 1.1637572734829593 03.Jul2020 12.03 -0.05 -0.4139072847682119 02.Jul2020 12.08 0.16 1.342281879194631 01.Jul2020 11.92 0.08 0.6756756756756757 30.Jun2020 11.84 0.08 0.6802721088435374 29.Jun2020 11.76 -0.1 -0.8431703204047217 26.Jun2020 11.86 0.04 0.338409475465313 25.Jun2020 11.82 -0.11 -0.9220452640402347 24.Jun2020 11.93 0 0 22.Jun2020 11.93 -0.06 -0.5004170141784821 19.Jun2020 11.99 0.09 0.7563025210084033 18.Jun2020 11.9 -0.04 -0.33500837520938026 17.Jun2020 11.94 0 0 16.Jun2020 11.94 0.31 2.6655202063628547 15.Jun2020 11.63 -0.17 -1.4406779661016949 12.Jun2020 11.8 -0.1 -0.8403361344537815 11.Jun2020 11.9 -0.17 -1.408450704225352 10.Jun2020 12.07 0.01 0.08291873963515754 09.Jun2020 12.06 0.01 0.08298755186721991 08.Jun2020 12.05 0.07 0.5843071786310517 05.Jun2020 11.98 0.07 0.5877413937867338 04.Jun2020 11.91 0.04 0.33698399326032014 03.Jun2020 11.87 0.08 0.6785411365564037 02.Jun2020 11.79 0.13 1.1149228130360205 29.May2020 11.66 -0.01 -0.0856898029134533 28.May2020 11.67 0.12 1.0389610389610389 27.May2020 11.55 -0.02 -0.17286084701815038 26.May2020 11.57 0.12 1.0480349344978166 25.May2020 11.45 0.03 0.2626970227670753 22.May2020 11.42 -0.06 -0.5226480836236934 20.May2020 11.48 0.08 0.7017543859649122 19.May2020 11.4 0.04 0.352112676056338 18.May2020 11.36 0.2 1.7921146953405018 15.May2020 11.16 0.16 1.4545454545454546 14.May2020 11 -0.19 -1.6979445933869526 13.May2020 11.19 -0.11 -0.9734513274336283 12.May2020 11.3 0.03 0.26619343389529726 11.May2020 11.27 -0.02 -0.1771479185119575 08.May2020 11.29 0.09 0.8035714285714286 07.May2020 11.2 0.05 0.4484304932735426 06.May2020 11.15 -0.04 -0.3574620196604111 05.May2020 11.19 0.14 1.2669683257918551 04.May2020 11.05 -0.25 -2.2123893805309733 30.Apr2020 11.3 -0.01 -0.08841732979664015 29.Apr2020 11.31 0.08 0.7123775601068566 28.Apr2020 11.23 0.09 0.8078994614003591 27.Apr2020 11.14 0.16 1.4571948998178506 24.Apr2020 10.98 -0.03 -0.2724795640326976 23.Apr2020 11.01 0.08 0.7319304666056725 22.Apr2020 10.93 0.01 0.09157509157509157 21.Apr2020 10.92 -0.13 -1.1764705882352942 20.Apr2020 11.05 -0.06 -0.54005400540054 17.Apr2020 11.11 0.2 1.833180568285976 16.Apr2020 10.91 0.02 0.18365472910927455 15.Apr2020 10.89 -0.14 -1.2692656391659112 14.Apr2020 11.03 0.13 1.1926605504587156 09.Apr2020 10.9 0.3 2.830188679245283 08.Apr2020 10.6 -0.14 -1.303538175046555 07.Apr2020 10.74 0.31 2.972195589645254 06.Apr2020 10.43 0.18 1.7560975609756098 03.Apr2020 10.25 0.09 0.8858267716535433 02.Apr2020 10.16 -0.08 -0.78125 01.Apr2020 10.24 -0.2 -1.9157088122605364 31.Mar2020 10.44 0.06 0.5780346820809249 30.Mar2020 10.38 0.02 0.19305019305019305 27.Mar2020 10.36 -0.02 -0.1926782273603083 26.Mar2020 10.38 0.24 2.366863905325444 25.Mar2020 10.14 0.22 2.217741935483871 24.Mar2020 9.92 0.36 3.7656903765690375 23.Mar2020 9.56 -0.39 -3.919597989949749 20.Mar2020 9.95 0.29 3.002070393374741 19.Mar2020 9.66 -0.04 -0.41237113402061853 18.Mar2020 9.7 -0.25 -2.512562814070352 17.Mar2020 9.95 -0.15 -1.4851485148514851 16.Mar2020 10.1 -0.23 -2.2265246853823815 13.Mar2020 10.33 -0.15 -1.4312977099236641 12.Mar2020 10.48 -0.55 -4.986400725294651 11.Mar2020 11.03 -0.08 -0.7200720072007201 10.Mar2020 11.11 -0.08 -0.7149240393208222 09.Mar2020 11.19 -0.3 -2.6109660574412534 06.Mar2020 11.49 -0.17 -1.4579759862778732 05.Mar2020 11.66 0.01 0.08583690987124463 04.Mar2020 11.65 0.02 0.17196904557179707 03.Mar2020 11.63 0.16 1.3949433304272014 02.Mar2020 11.47 0.16 1.4146772767462423 28.Feb2020 11.31 -0.31 -2.667814113597246 27.Feb2020 11.62 -0.18 -1.5254237288135593 26.Feb2020 11.8 -0.15 -1.2552301255230125 25.Feb2020 11.95 -0.05 -0.4166666666666667 24.Feb2020 12 -0.17 -1.3968775677896468 21.Feb2020 12.17 -0.07 -0.5718954248366013 20.Feb2020 12.24 -0.02 -0.1631321370309951 19.Feb2020 12.26 0.03 0.24529844644317253 18.Feb2020 12.23 -0.03 -0.24469820554649266 17.Feb2020 12.26 0.01 0.08163265306122448 14.Feb2020 12.25 0.01 0.08169934640522876 13.Feb2020 12.24 -0.02 -0.1631321370309951 12.Feb2020 12.26 0.02 0.16339869281045752 11.Feb2020 12.24 0.07 0.5751848808545604 10.Feb2020 12.17 0 0 07.Feb2020 12.17 -0.02 -0.16406890894175555 06.Feb2020 12.19 0.05 0.41186161449752884 05.Feb2020 12.14 0.05 0.41356492969396197 04.Feb2020 12.09 0.09 0.75 03.Feb2020 12 -0.02 -0.16638935108153077 31.Jan2020 12.02 0.03 0.25020850708924103 30.Jan2020 11.99 -0.06 -0.4979253112033195 29.Jan2020 12.05 0.03 0.24958402662229617 28.Jan2020 12.02 0.01 0.08326394671107411 27.Jan2020 12.01 -0.15 -1.2335526315789473 24.Jan2020 12.16 0.03 0.247320692497939 23.Jan2020 12.13 -0.05 -0.41050903119868637 22.Jan2020 12.18 0.04 0.32948929159802304 21.Jan2020 12.14 -0.02 -0.16447368421052633 20.Jan2020 12.16 0 0 17.Jan2020 12.16 0.04 0.33003300330033003 16.Jan2020 12.12 0.02 0.1652892561983471 15.Jan2020 12.1 0.04 0.33167495854063017 14.Jan2020 12.06 0.02 0.16611295681063123 13.Jan2020 12.04 -0.02 -0.16583747927031509 10.Jan2020 12.06 0.03 0.24937655860349128 09.Jan2020 12.03 0.05 0.41736227045075125 08.Jan2020 11.98 0.01 0.0835421888053467 07.Jan2020 11.97 0.01 0.08361204013377926 06.Jan2020 11.96 -0.03 -0.25020850708924103 03.Jan2020 11.99 -0.01 -0.08333333333333333 02.Jan2020 12 0.06 0.5025125628140703 31.Dec2019 11.94 -0.01 -0.08368200836820083 30.Dec2019 11.95 -0.01 -0.08361204013377926 27.Dec2019 11.96 0.06 0.5042016806722689 23.Dec2019 11.9 0.02 0.16835016835016836 20.Dec2019 11.88 0.03 0.25316455696202533 19.Dec2019 11.85 -0.02 -0.16849199663016007 18.Dec2019 11.87 0 0 17.Dec2019 11.87 -0.01 -0.08417508417508418 16.Dec2019 11.88 0.06 0.5076142131979695 13.Dec2019 11.82 0.04 0.3395585738539898 12.Dec2019 11.78 0.06 0.5119453924914675 11.Dec2019 11.72 0.03 0.2566295979469632 10.Dec2019 11.69 -0.03 -0.25597269624573377 09.Dec2019 11.72 0.02 0.17094017094017094 06.Dec2019 11.7 0.05 0.4291845493562232 05.Dec2019 11.65 -0.01 -0.08576329331046312 04.Dec2019 11.66 0.08 0.690846286701209 03.Dec2019 11.58 -0.09 -0.7712082262210797 02.Dec2019 11.67 -0.03 -0.2564102564102564 29.Nov2019 11.7 -0.02 -0.17064846416382254 28.Nov2019 11.72 0.01 0.08539709649871904 27.Nov2019 11.71 0.02 0.1710863986313088 26.Nov2019 11.69 0.01 0.08561643835616438 25.Nov2019 11.68 0.03 0.2575107296137339 22.Nov2019 11.65 0.01 0.0859106529209622 21.Nov2019 11.64 -0.02 -0.17152658662092624 20.Nov2019 11.66 0 0 19.Nov2019 11.66 0.01 0.08583690987124463 18.Nov2019 11.65 0.04 0.34453057708871665 15.Nov2019 11.61 0.03 0.25906735751295334 14.Nov2019 11.58 0 0 13.Nov2019 11.58 -0.02 -0.1724137931034483 12.Nov2019 11.6 0.03 0.25929127052722556 11.Nov2019 11.57 0 0 08.Nov2019 11.57 -0.07 -0.6013745704467354 07.Nov2019 11.64 0.04 0.3448275862068966 06.Nov2019 11.6 -0.01 -0.08613264427217916 05.Nov2019 11.61 -0.02 -0.17196904557179707 04.Nov2019 11.63 0.09 0.779896013864818 31.Oct2019 11.54 0.03 0.26064291920069504 30.Oct2019 11.51 -0.02 -0.17346053772766695 29.Oct2019 11.53 0.02 0.1737619461337967 28.Oct2019 11.51 0.03 0.2613240418118467 25.Oct2019 11.48 0 0 24.Oct2019 11.48 0.02 0.17452006980802792 23.Oct2019 11.46 -0.02 -0.17421602787456447 22.Oct2019 11.48 0.02 0.17452006980802792 21.Oct2019 11.46 0.01 0.08733624454148471 18.Oct2019 11.45 -0.02 -0.17436791630340018 17.Oct2019 11.47 0.05 0.43782837127845886 16.Oct2019 11.42 0.02 0.17543859649122806 15.Oct2019 11.4 0.05 0.44052863436123346 14.Oct2019 11.35 -0.02 -0.1759014951627089 11.Oct2019 11.37 0.09 0.7978723404255319 10.Oct2019 11.28 0.02 0.17761989342806395 09.Oct2019 11.26 0 0 08.Oct2019 11.26 -0.06 -0.5300353356890459 07.Oct2019 11.32 0.04 0.3546099290780142 04.Oct2019 11.28 0.06 0.5347593582887701 03.Oct2019 11.22 0.01 0.08920606601248884 02.Oct2019 11.21 -0.13 -1.146384479717813 01.Oct2019 11.34 0.02 0.17667844522968199 30.Sept2019 11.32 -0.01 -0.088261253309797 27.Sept2019 11.33 -0.02 -0.1762114537444934 26.Sept2019 11.35 0.01 0.08818342151675485 25.Sept2019 11.34 -0.08 -0.7005253940455342 24.Sept2019 11.42 0.03 0.2633889376646181 23.Sept2019 11.39 -0.02 -0.175284837861525 20.Sept2019 11.41 -0.01 -0.08756567425569177 19.Sept2019 11.42 0.03 0.2633889376646181 18.Sept2019 11.39 0.02 0.1759014951627089 17.Sept2019 11.37 -0.02 -0.17559262510974538 16.Sept2019 11.39 -0.03 -0.2626970227670753 13.Sept2019 11.42 0.01 0.0876424189307625 12.Sept2019 11.41 0.05 0.44014084507042256 11.Sept2019 11.36 0.04 0.35335689045936397 10.Sept2019 11.32 -0.04 -0.352112676056338 09.Sept2019 11.36 -0.01 -0.08795074758135445 06.Sept2019 11.37 0.01 0.0880281690140845 05.Sept2019 11.36 0.07 0.6200177147918512 04.Sept2019 11.29 0.05 0.44483985765124556 03.Sept2019 11.24 -0.01 -0.08888888888888889 02.Sept2019 11.25 -0.02 -0.1774622892635315 30.Aug2019 11.27 0.04 0.3561887800534283 29.Aug2019 11.23 0.08 0.7174887892376681 28.Aug2019 11.15 -0.04 -0.3574620196604111 27.Aug2019 11.19 0.06 0.5390835579514824 26.Aug2019 11.13 -0.05 -0.4472271914132379 23.Aug2019 11.18 -0.05 -0.4452359750667854 22.Aug2019 11.23 0.01 0.08912655971479501 21.Aug2019 11.22 0.04 0.35778175313059035 20.Aug2019 11.18 -0.01 -0.08936550491510277 19.Aug2019 11.19 0.07 0.6294964028776978 16.Aug2019 11.12 0 0 14.Aug2019 11.12 -0.07 -0.6255585344057194 13.Aug2019 11.19 0.02 0.17905102954341987 12.Aug2019 11.17 -0.05 -0.44563279857397503 09.Aug2019 11.22 0.03 0.2680965147453083 08.Aug2019 11.19 0.09 0.8108108108108109 07.Aug2019 11.1 0 0 06.Aug2019 11.1 -0.03 -0.2695417789757412 05.Aug2019 11.13 -0.1 -0.8904719501335708 02.Aug2019 11.23 -0.06 -0.5314437555358724 01.Aug2019 11.29 -0.05 -0.4409171075837742 31.Jul2019 11.34 0 0 30.Jul2019 11.34 -0.05 -0.43898156277436345 29.Jul2019 11.39 0.01 0.08787346221441125 26.Jul2019 11.38 0.01 0.08795074758135445 25.Jul2019 11.37 -0.03 -0.2631578947368421 24.Jul2019 11.4 0.02 0.1757469244288225 23.Jul2019 11.38 0.01 0.08795074758135445 22.Jul2019 11.37 -0.03 -0.2631578947368421 19.Jul2019 11.4 0.05 0.44052863436123346 18.Jul2019 11.35 -0.04 -0.35118525021949076 17.Jul2019 11.39 -0.01 -0.08771929824561403 16.Jul2019 11.4 -0.03 -0.26246719160104987 15.Jul2019 11.43 0.03 0.2631578947368421 12.Jul2019 11.4 -0.01 -0.0876424189307625 11.Jul2019 11.41 0.02 0.17559262510974538 10.Jul2019 11.39 0.07 0.6183745583038869 09.Jul2019 11.32 -0.04 -0.352112676056338 08.Jul2019 11.36 -0.02 -0.1757469244288225 05.Jul2019 11.38 -0.08 -0.6980802792321117 04.Jul2019 11.46 0.03 0.26246719160104987 03.Jul2019 11.43 0.06 0.5277044854881267 02.Jul2019 11.37 -0.02 -0.17559262510974538 01.Jul2019 11.39 0.08 0.7073386383731212 28.Jun2019 11.31 0.02 0.1771479185119575 27.Jun2019 11.29 0.01 0.08865248226950355 26.Jun2019 11.28 -0.05 -0.44130626654898497 25.Jun2019 11.33 0 0 24.Jun2019 11.33 0.01 0.08833922261484099 21.Jun2019 11.32 -0.03 -0.2643171806167401 20.Jun2019 11.35 0.11 0.9786476868327402 19.Jun2019 11.24 0.02 0.17825311942959002 18.Jun2019 11.22 0.07 0.6278026905829597 17.Jun2019 11.15 0 0 14.Jun2019 11.15 -0.02 -0.17905102954341987 13.Jun2019 11.17 0.01 0.08960573476702509 12.Jun2019 11.16 -0.03 -0.2680965147453083 11.Jun2019 11.19 0.06 0.5390835579514824 07.Jun2019 11.13 0.08 0.7239819004524887 06.Jun2019 11.05 -0.01 -0.09041591320072333 05.Jun2019 11.06 0.09 0.8204193254329991 04.Jun2019 10.97 0.04 0.36596523330283626 03.Jun2019 10.93 0.03 0.27522935779816515 31.May2019 10.9 -0.03 -0.2744739249771272 29.May2019 10.93 -0.1 -0.9066183136899365 28.May2019 11.03 0.02 0.18165304268846502 27.May2019 11.01 0 0 24.May2019 11.01 0.04 0.3646308113035551 23.May2019 10.97 -0.07 -0.6340579710144928 22.May2019 11.04 0 0 21.May2019 11.04 0.01 0.09066183136899365 20.May2019 11.03 -0.02 -0.18099547511312217 17.May2019 11.05 -0.03 -0.27075812274368233 16.May2019 11.08 0.07 0.6357856494096276 15.May2019 11.01 0.01 0.09090909090909091 14.May2019 11 -0.03 -0.271985494106981 13.May2019 11.03 -0.04 -0.36133694670280037 10.May2019 11.07 -0.06 -0.5390835579514824 08.May2019 11.13 -0.03 -0.26881720430107525 07.May2019 11.16 -0.03 -0.2680965147453083 06.May2019 11.19 -0.03 -0.26737967914438504 03.May2019 11.22 0.02 0.17857142857142858 02.May2019 11.2 -0.03 -0.26714158504007124 30.Apr2019 11.23 0.01 0.08912655971479501 29.Apr2019 11.22 0.02 0.17857142857142858 26.Apr2019 11.2 0.03 0.26857654431512984 25.Apr2019 11.17 -0.02 -0.17873100983020554 24.Apr2019 11.19 0.01 0.08944543828264759 23.Apr2019 11.18 0.03 0.26905829596412556 18.Apr2019 11.15 -0.02 -0.17905102954341987 17.Apr2019 11.17 0 0 16.Apr2019 11.17 0.02 0.17937219730941703 15.Apr2019 11.15 -0.02 -0.17905102954341987 12.Apr2019 11.17 0 0 11.Apr2019 11.17 0 0 10.Apr2019 11.17 0 0 09.Apr2019 11.17 0 0 08.Apr2019 11.17 0.01 0.08960573476702509 05.Apr2019 11.16 0.01 0.08968609865470852 04.Apr2019 11.15 -0.01 -0.08960573476702509 03.Apr2019 11.16 0.02 0.17953321364452424 02.Apr2019 11.14 0.02 0.17985611510791366 01.Apr2019 11.12 0.07 0.6334841628959276 29.Mar2019 11.05 0 0 28.Mar2019 11.05 -0.02 -0.18066847335140018 27.Mar2019 11.07 -0.04 -0.36003600360036003 26.Mar2019 11.11 0.05 0.45207956600361665 25.Mar2019 11.06 -0.04 -0.36036036036036034 22.Mar2019 11.1 -0.02 -0.17985611510791366 21.Mar2019 11.12 0.03 0.27051397655545534 20.Mar2019 11.09 -0.03 -0.2697841726618705 19.Mar2019 11.12 0.02 0.18018018018018017 18.Mar2019 11.1 0.04 0.3616636528028933 15.Mar2019 11.06 0.03 0.271985494106981 14.Mar2019 11.03 0 0 13.Mar2019 11.03 0.01 0.09074410163339383 12.Mar2019 11.02 0.06 0.5474452554744526 11.Mar2019 10.96 0.08 0.7352941176470589 08.Mar2019 10.88 -0.05 -0.45745654162854527 07.Mar2019 10.93 -0.06 -0.545950864422202 06.Mar2019 10.99 0 0 05.Mar2019 10.99 -0.04 -0.3626473254759746 04.Mar2019 11.03 0 0 01.Mar2019 11.03 0.03 0.2727272727272727 28.Feb2019 11 -0.03 -0.271985494106981 27.Feb2019 11.03 0 0 26.Feb2019 11.03 -0.02 -0.18099547511312217 25.Feb2019 11.05 0.04 0.36330608537693004 22.Feb2019 11.01 0.02 0.18198362147406733 21.Feb2019 10.99 -0.02 -0.18165304268846502 20.Feb2019 11.01 0.03 0.273224043715847 19.Feb2019 10.98 0 0 18.Feb2019 10.98 0.04 0.3656307129798903 15.Feb2019 10.94 0.05 0.4591368227731864 14.Feb2019 10.89 -0.03 -0.27472527472527475 13.Feb2019 10.92 0.04 0.36764705882352944 12.Feb2019 10.88 0.04 0.36900369003690037 11.Feb2019 10.84 0.02 0.18484288354898337 08.Feb2019 10.82 -0.06 -0.5514705882352942 07.Feb2019 10.88 -0.04 -0.3663003663003663 06.Feb2019 10.92 0 0 05.Feb2019 10.92 0.05 0.45998160073597055 04.Feb2019 10.87 0 0 01.Feb2019 10.87 0.02 0.18433179723502305 31.Jan2019 10.85 0.12 1.1183597390493942 30.Jan2019 10.73 0.02 0.18674136321195145 29.Jan2019 10.71 0.05 0.46904315196998125 28.Jan2019 10.66 -0.05 -0.4668534080298786 25.Jan2019 10.71 0.07 0.6578947368421053 24.Jan2019 10.64 -0.02 -0.18761726078799248 23.Jan2019 10.66 -0.01 -0.09372071227741331 22.Jan2019 10.67 -0.03 -0.2803738317757009 21.Jan2019 10.7 0.02 0.18726591760299627 18.Jan2019 10.68 0.06 0.5649717514124294 17.Jan2019 10.62 -0.01 -0.09407337723424271 16.Jan2019 10.63 0.02 0.1885014137606032 15.Jan2019 10.61 0.04 0.3784295175023652 14.Jan2019 10.57 -0.01 -0.0945179584120983 11.Jan2019 10.58 0.01 0.0946073793755913 10.Jan2019 10.57 -0.02 -0.18885741265344666 09.Jan2019 10.59 0.06 0.5698005698005698 08.Jan2019 10.53 0.04 0.3813155386081983 07.Jan2019 10.49 0.1 0.9624639076034649 04.Jan2019 10.39 0.02 0.19286403085824494 03.Jan2019 10.37 0.05 0.4844961240310077 02.Jan2019 10.32 -0.04 -0.3861003861003861 31.Dec2018 10.36 0.01 0.0966183574879227 28.Dec2018 10.35 0.13 1.2720156555772995 27.Dec2018 10.22 -0.08 -0.7766990291262136 21.Dec2018 10.3 -0.07 -0.6750241080038573 20.Dec2018 10.37 -0.12 -1.1439466158245948 19.Dec2018 10.49 0 0 18.Dec2018 10.49 -0.03 -0.28517110266159695 17.Dec2018 10.52 -0.06 -0.5671077504725898 14.Dec2018 10.58 -0.07 -0.6572769953051644 13.Dec2018 10.65 -0.02 -0.18744142455482662 12.Dec2018 10.67 0.04 0.37629350893697083 11.Dec2018 10.63 0.04 0.3777148253068933 10.Dec2018 10.59 -0.15 -1.3966480446927374 07.Dec2018 10.74 0.07 0.6560449859418932 06.Dec2018 10.67 -0.1 -0.9285051067780873 05.Dec2018 10.77 -0.13 -1.1926605504587156 04.Dec2018 10.9 -0.01 -0.09165902841429881 03.Dec2018 10.91 0.08 0.7386888273314867 30.Nov2018 10.83 0 0 29.Nov2018 10.83 0.11 1.0261194029850746 28.Nov2018 10.72 0.03 0.2806361085126286 27.Nov2018 10.69 -0.02 -0.18674136321195145 26.Nov2018 10.71 0.06 0.5633802816901409 23.Nov2018 10.65 -0.03 -0.2808988764044944 22.Nov2018 10.68 0 0 21.Nov2018 10.68 0.01 0.09372071227741331 20.Nov2018 10.67 -0.13 -1.2037037037037037 19.Nov2018 10.8 0.01 0.09267840593141798 16.Nov2018 10.79 0.07 0.6529850746268657 15.Nov2018 10.72 -0.06 -0.5565862708719852 14.Nov2018 10.78 0.02 0.18587360594795538 13.Nov2018 10.76 -0.03 -0.27803521779425394 12.Nov2018 10.79 -0.06 -0.5529953917050692 09.Nov2018 10.85 -0.07 -0.6410256410256411 08.Nov2018 10.92 0.04 0.36764705882352944 07.Nov2018 10.88 0.06 0.5545286506469501 06.Nov2018 10.82 0.04 0.37105751391465674 05.Nov2018 10.78 -0.04 -0.36968576709796674 02.Nov2018 10.82 0.08 0.74487895716946 31.Oct2018 10.74 0.14 1.320754716981132 30.Oct2018 10.6 -0.07 -0.6560449859418932 29.Oct2018 10.67 0.06 0.5655042412818096 26.Oct2018 10.61 -0.05 -0.46904315196998125 25.Oct2018 10.66 -0.11 -1.021355617455896 24.Oct2018 10.77 0.01 0.09293680297397769 23.Oct2018 10.76 -0.12 -1.1029411764705883 22.Oct2018 10.88 -0.06 -0.5484460694698354 19.Oct2018 10.94 -0.01 -0.091324200913242 18.Oct2018 10.95 -0.03 -0.273224043715847 17.Oct2018 10.98 0.03 0.273972602739726 16.Oct2018 10.95 0.05 0.45871559633027525 15.Oct2018 10.9 -0.01 -0.09165902841429881 12.Oct2018 10.91 -0.03 -0.2742230347349177 11.Oct2018 10.94 -0.14 -1.263537906137184 10.Oct2018 11.08 -0.03 -0.27002700270027 09.Oct2018 11.11 -0.02 -0.17969451931716082 08.Oct2018 11.13 -0.05 -0.4472271914132379 05.Oct2018 11.18 -0.05 -0.4452359750667854 04.Oct2018 11.23 -0.05 -0.4432624113475177 03.Oct2018 11.28 0 0 02.Oct2018 11.28 -0.04 -0.35335689045936397 01.Oct2018 11.32 0.02 0.17699115044247787 28.Sept2018 11.3 -0.02 -0.17667844522968199 27.Sept2018 11.32 -0.01 -0.088261253309797 26.Sept2018 11.33 0 0 25.Sept2018 11.33 0 0 24.Sept2018 11.33 -0.03 -0.2640845070422535 21.Sept2018 11.36 0.02 0.1763668430335097 20.Sept2018 11.34 0.05 0.4428697962798937 19.Sept2018 11.29 0.02 0.1774622892635315 18.Sept2018 11.27 0.02 0.17777777777777778 17.Sept2018 11.25 -0.01 -0.08880994671403197 14.Sept2018 11.26 0.02 0.17793594306049823 13.Sept2018 11.24 0.05 0.44682752457551383 12.Sept2018 11.19 0.01 0.08944543828264759 11.Sept2018 11.18 -0.03 -0.26761819803746656 10.Sept2018 11.21 0 0 07.Sept2018 11.21 -0.05 -0.44404973357015987 06.Sept2018 11.26 0 0 05.Sept2018 11.26 -0.04 -0.35398230088495575 04.Sept2018 11.3 -0.05 -0.44052863436123346 03.Sept2018 11.35 -0.01 -0.0880281690140845 31.Aug2018 11.36 -0.04 -0.3508771929824561 30.Aug2018 11.4 0 0 29.Aug2018 11.4 -0.03 -0.26246719160104987 28.Aug2018 11.43 0.04 0.35118525021949076 27.Aug2018 11.39 0.08 0.7073386383731212 24.Aug2018 11.31 -0.01 -0.08833922261484099 23.Aug2018 11.32 -0.02 -0.1763668430335097 22.Aug2018 11.34 0.02 0.17667844522968199 21.Aug2018 11.32 0.04 0.3546099290780142 20.Aug2018 11.28 0.04 0.35587188612099646 17.Aug2018 11.24 0 0 16.Aug2018 11.24 -0.04 -0.3546099290780142 14.Aug2018 11.28 -0.01 -0.08857395925597875 13.Aug2018 11.29 -0.04 -0.353045013239188 10.Aug2018 11.33 -0.09 -0.7880910683012259 09.Aug2018 11.42 0.02 0.17543859649122806 08.Aug2018 11.4 -0.03 -0.26246719160104987 07.Aug2018 11.43 0.06 0.5277044854881267 06.Aug2018 11.37 0.01 0.0880281690140845 03.Aug2018 11.36 0.05 0.4420866489832007 02.Aug2018 11.31 -0.06 -0.5277044854881267 01.Aug2018 11.37 0 0 31.Jul2018 11.37 -0.03 -0.2631578947368421 30.Jul2018 11.4 -0.03 -0.26246719160104987 27.Jul2018 11.43 0.03 0.2631578947368421 26.Jul2018 11.4 0 0 25.Jul2018 11.4 0 0 24.Jul2018 11.4 0.05 0.44052863436123346 23.Jul2018 11.35 0 0 20.Jul2018 11.35 0.04 0.3536693191865606 19.Jul2018 11.31 -0.02 -0.176522506619594 18.Jul2018 11.33 0.02 0.1768346595932803 17.Jul2018 11.31 0 0 16.Jul2018 11.31 0.02 0.1771479185119575 13.Jul2018 11.29 0.03 0.2664298401420959 12.Jul2018 11.26 -0.01 -0.08873114463176575 11.Jul2018 11.27 -0.05 -0.4416961130742049 10.Jul2018 11.32 0.01 0.08841732979664015 09.Jul2018 11.31 0.08 0.7123775601068566 06.Jul2018 11.23 0.05 0.4472271914132379 05.Jul2018 11.18 0.02 0.17921146953405018 04.Jul2018 11.16 -0.01 -0.08952551477170993 03.Jul2018 11.17 0.06 0.54005400540054 02.Jul2018 11.11 -0.09 -0.8035714285714286 29.Jun2018 11.2 0.07 0.6289308176100629 28.Jun2018 11.13 -0.09 -0.8021390374331551 27.Jun2018 11.22 0.02 0.17857142857142858 26.Jun2018 11.2 -0.03 -0.26714158504007124 25.Jun2018 11.23 -0.07 -0.6194690265486725 22.Jun2018 11.3 0.02 0.1773049645390071 21.Jun2018 11.28 -0.03 -0.26525198938992045 20.Jun2018 11.31 0.06 0.5333333333333333 19.Jun2018 11.25 -0.07 -0.6183745583038869 18.Jun2018 11.32 -0.03 -0.2643171806167401 15.Jun2018 11.35 -0.04 -0.35118525021949076 14.Jun2018 11.39 -0.01 -0.08771929824561403 13.Jun2018 11.4 0 0 12.Jun2018 11.4 0 0 11.Jun2018 11.4 0.03 0.2638522427440633 08.Jun2018 11.37 -0.03 -0.2631578947368421 07.Jun2018 11.4 0.04 0.352112676056338 06.Jun2018 11.36 0.01 0.0881057268722467 05.Jun2018 11.35 -0.01 -0.0880281690140845 04.Jun2018 11.36 0.06 0.5309734513274337 01.Jun2018 11.3 0.01 0.08857395925597875 31.May2018 11.29 0.03 0.2664298401420959 30.May2018 11.26 -0.02 -0.1773049645390071 29.May2018 11.28 -0.04 -0.35335689045936397 28.May2018 11.32 0 0 25.May2018 11.32 -0.02 -0.1763668430335097 24.May2018 11.34 0.01 0.088261253309797 23.May2018 11.33 -0.07 -0.6140350877192983 22.May2018 11.4 0.06 0.5291005291005291 18.May2018 11.34 -0.02 -0.176056338028169 17.May2018 11.36 -0.01 -0.08795074758135445 16.May2018 11.37 0.02 0.1762114537444934 15.May2018 11.35 -0.11 -0.9598603839441536 14.May2018 11.46 0.01 0.08733624454148471 11.May2018 11.45 0.14 1.237842617152962 09.May2018 11.31 0.02 0.1771479185119575 08.May2018 11.29 -0.05 -0.4409171075837742 07.May2018 11.34 0.08 0.7104795737122558 04.May2018 11.26 -0.01 -0.08873114463176575 03.May2018 11.27 -0.01 -0.08865248226950355 02.May2018 11.28 -0.07 -0.6167400881057269 30.Apr2018 11.35 0.01 0.08818342151675485 27.Apr2018 11.34 0 0 26.Apr2018 11.34 0.07 0.6211180124223602 25.Apr2018 11.27 -0.12 -1.0535557506584723 24.Apr2018 11.39 0.01 0.08787346221441125 23.Apr2018 11.38 -0.06 -0.5244755244755245 20.Apr2018 11.44 -0.06 -0.5217391304347826 19.Apr2018 11.5 -0.02 -0.1736111111111111 18.Apr2018 11.52 0.05 0.43591979075850046 17.Apr2018 11.47 0.05 0.43782837127845886 16.Apr2018 11.42 -0.01 -0.08748906386701662 13.Apr2018 11.43 0.01 0.08756567425569177 12.Apr2018 11.42 0 0 11.Apr2018 11.42 0.03 0.2633889376646181 10.Apr2018 11.39 0.04 0.3524229074889868 09.Apr2018 11.35 -0.01 -0.0880281690140845 06.Apr2018 11.36 -0.01 -0.08795074758135445 05.Apr2018 11.37 0.11 0.9769094138543517 04.Apr2018 11.26 -0.01 -0.08873114463176575 03.Apr2018 11.27 -0.04 -0.3536693191865606 29.Mar2018 11.31 -0.02 -0.176522506619594 28.Mar2018 11.33 -0.1 -0.8748906386701663 27.Mar2018 11.43 0.06 0.5277044854881267 26.Mar2018 11.37 0 0 23.Mar2018 11.37 -0.05 -0.43782837127845886 22.Mar2018 11.42 -0.05 -0.43591979075850046 21.Mar2018 11.47 0.01 0.08726003490401396 20.Mar2018 11.46 -0.05 -0.43440486533449174 19.Mar2018 11.51 -0.06 -0.5185825410544511 16.Mar2018 11.57 -0.03 -0.25862068965517243 15.Mar2018 11.6 -0.01 -0.08613264427217916 14.Mar2018 11.61 -0.04 -0.34334763948497854 13.Mar2018 11.65 0 0 12.Mar2018 11.65 0.09 0.7785467128027682 09.Mar2018 11.56 0.02 0.1733102253032929 08.Mar2018 11.54 0.04 0.34782608695652173 07.Mar2018 11.5 -0.03 -0.26019080659150046 06.Mar2018 11.53 0.1 0.8748906386701663 05.Mar2018 11.43 0.02 0.175284837861525 02.Mar2018 11.41 -0.06 -0.5231037489102005 01.Mar2018 11.47 -0.12 -1.0353753235547887 28.Feb2018 11.59 -0.08 -0.6855184233076264 27.Feb2018 11.67 0.02 0.17167381974248927 26.Feb2018 11.65 0.09 0.7785467128027682 23.Feb2018 11.56 0.03 0.26019080659150046 22.Feb2018 11.53 -0.03 -0.25951557093425603 21.Feb2018 11.56 0.01 0.08658008658008658 20.Feb2018 11.55 -0.05 -0.43103448275862066 19.Feb2018 11.6 0 0 16.Feb2018 11.6 0.02 0.17271157167530224 15.Feb2018 11.58 0.17 1.4899211218229622 14.Feb2018 11.41 0.01 0.08771929824561403 13.Feb2018 11.4 0.02 0.1757469244288225 12.Feb2018 11.38 0.05 0.44130626654898497 09.Feb2018 11.33 -0.15 -1.3066202090592334 08.Feb2018 11.48 -0.07 -0.6060606060606061 07.Feb2018 11.55 0.08 0.6974716652136007 06.Feb2018 11.47 -0.15 -1.2908777969018932 05.Feb2018 11.62 -0.14 -1.1904761904761905 02.Feb2018 11.76 -0.11 -0.9267059814658803 01.Feb2018 11.87 -0.02 -0.16820857863751051 31.Jan2018 11.89 0 0 30.Jan2018 11.89 -0.07 -0.5852842809364549 29.Jan2018 11.96 0 0 26.Jan2018 11.96 0.01 0.08368200836820083 25.Jan2018 11.95 -0.02 -0.1670843776106934 24.Jan2018 11.97 0.06 0.5037783375314862 23.Jan2018 11.91 0.06 0.5063291139240507 22.Jan2018 11.85 0.02 0.16906170752324598 19.Jan2018 11.83 0.02 0.1693480101608806 18.Jan2018 11.81 0.04 0.33984706881903143 17.Jan2018 11.77 -0.07 -0.5912162162162162 16.Jan2018 11.84 0.02 0.1692047377326565 15.Jan2018 11.82 0.06 0.5102040816326531 12.Jan2018 11.76 0.05 0.4269854824935952 11.Jan2018 11.71 0.03 0.2568493150684932 10.Jan2018 11.68 0.01 0.0856898029134533 09.Jan2018 11.67 0 0 08.Jan2018 11.67 0 0 05.Jan2018 11.67 0.03 0.25773195876288657 04.Jan2018 11.64 0.09 0.7792207792207793 03.Jan2018 11.55 0.04 0.3475238922675934 02.Jan2018 11.51 0.01 0.08695652173913043 29.Dec2017 11.5 0.01 0.08703220191470844 28.Dec2017 11.49 0 0 27.Dec2017 11.49 0.01 0.08710801393728224 22.Dec2017 11.48 0.03 0.26200873362445415 21.Dec2017 11.45 0 0 20.Dec2017 11.45 -0.01 -0.08726003490401396 19.Dec2017 11.46 -0.03 -0.26109660574412535 18.Dec2017 11.49 0.08 0.7011393514461 15.Dec2017 11.41 -0.03 -0.26223776223776224 14.Dec2017 11.44 0 0 13.Dec2017 11.44 0.01 0.08748906386701662 12.Dec2017 11.43 0 0 11.Dec2017 11.43 0.03 0.2631578947368421 08.Dec2017 11.4 0.03 0.2638522427440633 07.Dec2017 11.37 0 0 06.Dec2017 11.37 -0.03 -0.2631578947368421 05.Dec2017 11.4 -0.04 -0.34965034965034963 04.Dec2017 11.44 0.02 0.17513134851138354 01.Dec2017 11.42 -0.02 -0.17482517482517482 30.Nov2017 11.44 -0.01 -0.08733624454148471 29.Nov2017 11.45 0.05 0.43859649122807015 28.Nov2017 11.4 -0.01 -0.0876424189307625 27.Nov2017 11.41 0 0 24.Nov2017 11.41 0.02 0.17559262510974538 23.Nov2017 11.39 0.03 0.2640845070422535 22.Nov2017 11.36 0.03 0.264783759929391 21.Nov2017 11.33 0.03 0.26548672566371684 20.Nov2017 11.3 0.01 0.08857395925597875 17.Nov2017 11.29 0.01 0.08865248226950355 16.Nov2017 11.28 0.04 0.35587188612099646 15.Nov2017 11.24 -0.04 -0.3546099290780142 14.Nov2017 11.28 -0.01 -0.08857395925597875 13.Nov2017 11.29 -0.05 -0.4409171075837742 10.Nov2017 11.34 -0.01 -0.0881057268722467 09.Nov2017 11.35 -0.02 -0.1759014951627089 08.Nov2017 11.37 -0.02 -0.17559262510974538 07.Nov2017 11.39 0.02 0.1759014951627089 06.Nov2017 11.37 0.05 0.4416961130742049 03.Nov2017 11.32 -0.01 -0.088261253309797 02.Nov2017 11.33 0.02 0.1768346595932803 31.Oct2017 11.31 0 0 30.Oct2017 11.31 0.05 0.44404973357015987 27.Oct2017 11.26 0 0 26.Oct2017 11.26 -0.03 -0.2657218777679362 25.Oct2017 11.29 -0.01 -0.08849557522123894 24.Oct2017 11.3 -0.03 -0.264783759929391 23.Oct2017 11.33 0.01 0.08833922261484099 20.Oct2017 11.32 0.01 0.08841732979664015 19.Oct2017 11.31 -0.01 -0.08833922261484099 18.Oct2017 11.32 0.02 0.17699115044247787 17.Oct2017 11.3 -0.03 -0.264783759929391 16.Oct2017 11.33 0.01 0.08833922261484099 13.Oct2017 11.32 0.03 0.2657218777679362 12.Oct2017 11.29 0 0 11.Oct2017 11.29 -0.01 -0.08849557522123894 10.Oct2017 11.3 0.04 0.3552397868561279 09.Oct2017 11.26 0.02 0.17793594306049823 06.Oct2017 11.24 -0.02 -0.17761989342806395 05.Oct2017 11.26 0 0 04.Oct2017 11.26 0.01 0.08888888888888889 03.Oct2017 11.25 0.02 0.17809439002671415 02.Oct2017 11.23 0.01 0.08912655971479501 29.Sept2017 11.22 0.01 0.08920606601248884 28.Sept2017 11.21 0.02 0.17873100983020554 27.Sept2017 11.19 -0.03 -0.26737967914438504 26.Sept2017 11.22 -0.01 -0.08904719501335707 25.Sept2017 11.23 -0.01 -0.08896797153024912 22.Sept2017 11.24 0 0 21.Sept2017 11.24 -0.04 -0.3546099290780142 20.Sept2017 11.28 0 0 19.Sept2017 11.28 0.01 0.08873114463176575 18.Sept2017 11.27 0.01 0.08880994671403197 15.Sept2017 11.26 0.02 0.17793594306049823 14.Sept2017 11.24 -0.03 -0.26619343389529726 13.Sept2017 11.27 0 0 12.Sept2017 11.27 0.02 0.17777777777777778 11.Sept2017 11.25 0.02 0.17809439002671415 08.Sept2017 11.23 0.01 0.08912655971479501 07.Sept2017 11.22 0.04 0.35778175313059035 06.Sept2017 11.18 -0.01 -0.08936550491510277 05.Sept2017 11.19 0 0 04.Sept2017 11.19 0 0 01.Sept2017 11.19 0.03 0.26881720430107525 31.Aug2017 11.16 0.04 0.3597122302158273 30.Aug2017 11.12 -0.02 -0.17953321364452424 29.Aug2017 11.14 0 0 28.Aug2017 11.14 0.02 0.17985611510791366 25.Aug2017 11.12 0.01 0.09000900090009001 24.Aug2017 11.11 0 0 23.Aug2017 11.11 0.02 0.18034265103697025 22.Aug2017 11.09 0.01 0.09025270758122744 21.Aug2017 11.08 0.01 0.09033423667570009 18.Aug2017 11.07 -0.06 -0.5390835579514824 17.Aug2017 11.13 0 0 16.Aug2017 11.13 0 0 14.Aug2017 11.13 0.03 0.2702702702702703 11.Aug2017 11.1 -0.03 -0.2695417789757412 10.Aug2017 11.13 -0.01 -0.08976660682226212 09.Aug2017 11.14 -0.05 -0.44682752457551383 08.Aug2017 11.19 0.01 0.08944543828264759 07.Aug2017 11.18 0.01 0.08952551477170993 04.Aug2017 11.17 0 0 03.Aug2017 11.17 -0.01 -0.08944543828264759 02.Aug2017 11.18 0 0 01.Aug2017 11.18 0.03 0.26905829596412556 31.Jul2017 11.15 0.03 0.2697841726618705 28.Jul2017 11.12 -0.02 -0.17953321364452424 27.Jul2017 11.14 0.04 0.36036036036036034 26.Jul2017 11.1 -0.02 -0.17985611510791366 25.Jul2017 11.12 0.02 0.18018018018018017 24.Jul2017 11.1 0 0 21.Jul2017 11.1 0 0 20.Jul2017 11.1 0.02 0.18050541516245489 19.Jul2017 11.08 0.01 0.09033423667570009 18.Jul2017 11.07 0 0 17.Jul2017 11.07 0.02 0.18099547511312217 14.Jul2017 11.05 0.05 0.45454545454545453 13.Jul2017 11 0.02 0.18214936247723132 12.Jul2017 10.98 0.06 0.5494505494505495 11.Jul2017 10.92 0 0 10.Jul2017 10.92 0.03 0.27548209366391185 07.Jul2017 10.89 -0.01 -0.09174311926605505 06.Jul2017 10.9 -0.02 -0.18315018315018314 05.Jul2017 10.92 -0.01 -0.09149130832570906 04.Jul2017 10.93 -0.02 -0.182648401826484 03.Jul2017 10.95 -0.01 -0.09124087591240876 30.Jun2017 10.96 -0.03 -0.272975432211101 29.Jun2017 10.99 0.01 0.09107468123861566 28.Jun2017 10.98 0 0 27.Jun2017 10.98 -0.03 -0.2724795640326976 26.Jun2017 11.01 0.04 0.3646308113035551 22.Jun2017 10.97 0.01 0.09124087591240876 21.Jun2017 10.96 -0.03 -0.272975432211101 20.Jun2017 10.99 -0.02 -0.18165304268846502 19.Jun2017 11.01 0.03 0.273224043715847 16.Jun2017 10.98 0.02 0.18248175182481752 15.Jun2017 10.96 -0.09 -0.8144796380090498 14.Jun2017 11.05 0.05 0.45454545454545453 13.Jun2017 11 0.02 0.18214936247723132 12.Jun2017 10.98 -0.01 -0.09099181073703366 09.Jun2017 10.99 0.01 0.09107468123861566 08.Jun2017 10.98 -0.05 -0.45330915684496825 07.Jun2017 11.03 0.01 0.09074410163339383 06.Jun2017 11.02 0 0 02.Jun2017 11.02 0.06 0.5474452554744526 01.Jun2017 10.96 0.03 0.2744739249771272 31.May2017 10.93 -0.01 -0.09140767824497258 30.May2017 10.94 0 0 29.May2017 10.94 0 0 26.May2017 10.94 0.04 0.3669724770642202 24.May2017 10.9 -0.02 -0.18315018315018314 23.May2017 10.92 0 0 22.May2017 10.92 0.04 0.36764705882352944 19.May2017 10.88 0.05 0.4616805170821791 18.May2017 10.83 -0.08 -0.7332722273143905 17.May2017 10.91 0 0 16.May2017 10.91 0.03 0.2757352941176471 15.May2017 10.88 0.03 0.2764976958525346 12.May2017 10.85 0.03 0.27726432532347506 11.May2017 10.82 -0.02 -0.18450184501845018 10.May2017 10.84 0.01 0.09233610341643583 09.May2017 10.83 -0.02 -0.18433179723502305 08.May2017 10.85 0.04 0.3700277520814061 05.May2017 10.81 0.02 0.18535681186283595 04.May2017 10.79 -0.02 -0.18501387604070305 03.May2017 10.81 0.01 0.09259259259259259 02.May2017 10.8 0.02 0.18552875695732837 28.Apr2017 10.78 0 0 27.Apr2017 10.78 -0.01 -0.09267840593141798 26.Apr2017 10.79 0.02 0.18570102135561745 25.Apr2017 10.77 0.05 0.4664179104477612 24.Apr2017 10.72 0.07 0.6572769953051644 21.Apr2017 10.65 0.02 0.18814675446848542 20.Apr2017 10.63 -0.01 -0.09398496240601503 19.Apr2017 10.64 0 0 18.Apr2017 10.64 0.01 0.09407337723424271 13.Apr2017 10.63 -0.01 -0.09398496240601503 12.Apr2017 10.64 0.01 0.09407337723424271 11.Apr2017 10.63 0 0 10.Apr2017 10.63 0.01 0.09416195856873823 07.Apr2017 10.62 0 0 06.Apr2017 10.62 -0.04 -0.37523452157598497 05.Apr2017 10.66 0.02 0.18796992481203006 04.Apr2017 10.64 -0.02 -0.18761726078799248 03.Apr2017 10.66 0.01 0.09389671361502347 31.Mar2017 10.65 -0.01 -0.09380863039399624 30.Mar2017 10.66 -0.01 -0.09372071227741331 29.Mar2017 10.67 0.02 0.18779342723004694 28.Mar2017 10.65 0.03 0.2824858757062147 27.Mar2017 10.62 -0.01 -0.09407337723424271 24.Mar2017 10.63 0.01 0.09416195856873823 23.Mar2017 10.62 0.02 0.18867924528301888 22.Mar2017 10.6 -0.06 -0.5628517823639775 21.Mar2017 10.66 0 0 20.Mar2017 10.66 0 0 17.Mar2017 10.66 -0.01 -0.09372071227741331 16.Mar2017 10.67 0.09 0.8506616257088847 15.Mar2017 10.58 0.01 0.0946073793755913 14.Mar2017 10.57 -0.03 -0.2830188679245283 13.Mar2017 10.6 0.01 0.09442870632672333 10.Mar2017 10.59 0.03 0.2840909090909091 09.Mar2017 10.56 0 0 08.Mar2017 10.56 -0.02 -0.1890359168241966 07.Mar2017 10.58 -0.03 -0.2827521206409048 06.Mar2017 10.61 0 0 03.Mar2017 10.61 -0.01 -0.09416195856873823 02.Mar2017 10.62 -0.01 -0.09407337723424271 01.Mar2017 10.63 0.04 0.3777148253068933 28.Feb2017 10.59 -0.02 -0.1885014137606032 27.Feb2017 10.61 0.01 0.09433962264150944 24.Feb2017 10.6 -0.03 -0.28222013170272814 23.Feb2017 10.63 0.04 0.3777148253068933 22.Feb2017 10.59 0.01 0.0945179584120983 21.Feb2017 10.58 0.01 0.0946073793755913 20.Feb2017 10.57 0.01 0.0946969696969697 17.Feb2017 10.56 -0.02 -0.1890359168241966 16.Feb2017 10.58 0.04 0.3795066413662239 15.Feb2017 10.54 0.04 0.38095238095238093 14.Feb2017 10.5 -0.01 -0.09514747859181731 13.Feb2017 10.51 0.02 0.19065776930409914 10.Feb2017 10.49 0.05 0.4789272030651341 09.Feb2017 10.44 0.01 0.09587727708533078 08.Feb2017 10.43 0 0 07.Feb2017 10.43 -0.02 -0.19138755980861244 06.Feb2017 10.45 0.02 0.19175455417066156 03.Feb2017 10.43 0.01 0.09596928982725528 02.Feb2017 10.42 0.01 0.09606147934678194 01.Feb2017 10.41 0.02 0.19249278152069296 31.Jan2017 10.39 0.01 0.09633911368015415 30.Jan2017 10.38 -0.05 -0.4793863854266539 27.Jan2017 10.43 -0.01 -0.09578544061302682 26.Jan2017 10.44 0.02 0.19193857965451055 25.Jan2017 10.42 0.05 0.4821600771456123 24.Jan2017 10.37 0.01 0.09652509652509653 23.Jan2017 10.36 0 0 20.Jan2017 10.36 0.02 0.19342359767891681 19.Jan2017 10.34 -0.03 -0.2892960462873674 18.Jan2017 10.37 -0.02 -0.19249278152069296 17.Jan2017 10.39 0 0 16.Jan2017 10.39 -0.01 -0.09615384615384616 13.Jan2017 10.4 0.01 0.09624639076034648 12.Jan2017 10.39 0.03 0.28957528957528955 11.Jan2017 10.36 0 0 10.Jan2017 10.36 0.01 0.0966183574879227 09.Jan2017 10.35 -0.01 -0.09652509652509653 06.Jan2017 10.36 0 0 05.Jan2017 10.36 0.04 0.3875968992248062 04.Jan2017 10.32 0.08 0.78125 03.Jan2017 10.24 0 0 02.Jan2017 10.24 0.01 0.09775171065493646 30.Dec2016 10.23 0 0 29.Dec2016 10.23 -0.02 -0.1951219512195122 28.Dec2016 10.25 -0.02 -0.19474196689386564 27.Dec2016 10.27 0.02 0.1951219512195122 23.Dec2016 10.25 -0.01 -0.09746588693957114 22.Dec2016 10.26 -0.01 -0.09737098344693282 21.Dec2016 10.27 0.01 0.09746588693957114 20.Dec2016 10.26 0 0 19.Dec2016 10.26 0 0 16.Dec2016 10.26 0 0 15.Dec2016 10.26 -0.07 -0.6776379477250726 14.Dec2016 10.33 0 0 13.Dec2016 10.33 0.02 0.19398642095053345 12.Dec2016 10.31 0.01 0.0970873786407767 09.Dec2016 10.3 0.02 0.19455252918287938 08.Dec2016 10.28 0.06 0.5870841487279843 07.Dec2016 10.22 0.05 0.4916420845624385 06.Dec2016 10.17 0.02 0.19704433497536947 05.Dec2016 10.15 0.02 0.19743336623889438 02.Dec2016 10.13 0 0 01.Dec2016 10.13 0 0 30.Nov2016 10.13 0.03 0.297029702970297 29.Nov2016 10.1 -0.03 -0.29615004935834155 28.Nov2016 10.13 -0.01 -0.09861932938856016 25.Nov2016 10.14 0.03 0.29673590504451036 24.Nov2016 10.11 0.03 0.2976190476190476 23.Nov2016 10.08 -0.06 -0.591715976331361 22.Nov2016 10.14 0.03 0.29673590504451036 21.Nov2016 10.11 0.03 0.2976190476190476 18.Nov2016 10.08 -0.01 -0.09910802775024777 17.Nov2016 10.09 0.03 0.2982107355864811 16.Nov2016 10.06 0.01 0.09950248756218906 15.Nov2016 10.05 0.01 0.099601593625498 14.Nov2016 10.04 -0.01 -0.09950248756218906 11.Nov2016 10.05 -0.08 -0.7897334649555775 10.Nov2016 10.13 0.09 0.896414342629482 09.Nov2016 10.04 -0.03 -0.29791459781529295 08.Nov2016 10.07 -0.01 -0.0992063492063492 07.Nov2016 10.08 0.04 0.398406374501992 04.Nov2016 10.04 -0.03 -0.29791459781529295 03.Nov2016 10.07 -0.01 -0.0992063492063492 02.Nov2016 10.08 -0.03 -0.29673590504451036 31.Oct2016 10.11 -0.02 -0.19743336623889438 28.Oct2016 10.13 -0.02 -0.19704433497536947 27.Oct2016 10.15 0 0 26.Oct2016 10.15 -0.04 -0.39254170755642787 25.Oct2016 10.19 -0.01 -0.09803921568627451 24.Oct2016 10.2 0.04 0.3937007874015748 21.Oct2016 10.16 -0.04 -0.39215686274509803 20.Oct2016 10.2 0.02 0.19646365422396855 19.Oct2016 10.18 0.03 0.2955665024630542 18.Oct2016 10.15 0.03 0.2964426877470356 17.Oct2016 10.12 -0.03 -0.2955665024630542 14.Oct2016 10.15 0.07 0.6944444444444444 13.Oct2016 10.08 -0.06 -0.591715976331361 12.Oct2016 10.14 -0.06 -0.5882352941176471 11.Oct2016 10.2 -0.04 -0.390625 10.Oct2016 10.24 0.03 0.2938295788442703 07.Oct2016 10.21 -0.01 -0.09784735812133072 06.Oct2016 10.22 -0.01 -0.09775171065493646 05.Oct2016 10.23 -0.02 -0.1951219512195122 04.Oct2016 10.25 0.01 0.09765625 03.Oct2016 10.24 0.01 0.09775171065493646 30.Sept2016 10.23 -0.05 -0.48638132295719844 29.Sept2016 10.28 0.01 0.09737098344693282 28.Sept2016 10.27 0.03 0.29296875 27.Sept2016 10.24 -0.01 -0.0975609756097561 26.Sept2016 10.25 -0.05 -0.4854368932038835 23.Sept2016 10.3 -0.03 -0.2904162633107454 22.Sept2016 10.33 0.09 0.87890625 21.Sept2016 10.24 0.05 0.49067713444553485 20.Sept2016 10.19 -0.01 -0.09803921568627451 19.Sept2016 10.2 0.04 0.3937007874015748 16.Sept2016 10.16 0.03 0.29615004935834155 15.Sept2016 10.13 -0.02 -0.19704433497536947 14.Sept2016 10.15 -0.03 -0.29469548133595286 13.Sept2016 10.18 0.01 0.09832841691248771 12.Sept2016 10.17 -0.09 -0.8771929824561403 09.Sept2016 10.26 -0.07 -0.6776379477250726 08.Sept2016 10.33 -0.02 -0.1932367149758454 07.Sept2016 10.35 0.05 0.4854368932038835 06.Sept2016 10.3 0.03 0.2921129503407984 05.Sept2016 10.27 0.01 0.09746588693957114 02.Sept2016 10.26 0.05 0.48971596474045054 01.Sept2016 10.21 -0.01 -0.09784735812133072 31.Aug2016 10.22 -0.01 -0.09775171065493646 30.Aug2016 10.23 0.02 0.1958863858961802 29.Aug2016 10.21 -0.02 -0.19550342130987292 26.Aug2016 10.23 0 0 25.Aug2016 10.23 -0.04 -0.3894839337877313 24.Aug2016 10.27 -0.02 -0.19436345966958213 23.Aug2016 10.29 0.05 0.48828125 22.Aug2016 10.24 -0.01 -0.0975609756097561 19.Aug2016 10.25 -0.02 -0.19474196689386564 18.Aug2016 10.27 0.02 0.1951219512195122 17.Aug2016 10.25 -0.01 -0.09746588693957114 16.Aug2016 10.26 0 0 12.Aug2016 10.26 0.02 0.1953125 11.Aug2016 10.24 0.01 0.09775171065493646 10.Aug2016 10.23 0.02 0.1958863858961802 09.Aug2016 10.21 0.03 0.29469548133595286 08.Aug2016 10.18 0.03 0.2955665024630542 05.Aug2016 10.15 0.02 0.19743336623889438 04.Aug2016 10.13 0.04 0.39643211100099107 03.Aug2016 10.09 -0.05 -0.4930966469428008 02.Aug2016 10.14 -0.03 -0.2949852507374631 01.Aug2016 10.17 0.02 0.19704433497536947 29.Jul2016 10.15 0.03 0.2964426877470356 28.Jul2016 10.12 0 0 27.Jul2016 10.12 0.05 0.49652432969215493 26.Jul2016 10.07 0 0 25.Jul2016 10.07 0 0 22.Jul2016 10.07 -0.02 -0.19821605550049554 21.Jul2016 10.09 0.04 0.39800995024875624 20.Jul2016 10.05 0 0 19.Jul2016 10.05 -0.01 -0.09940357852882704 18.Jul2016 10.06 0 0 15.Jul2016 10.06 0.01 0.09950248756218906 14.Jul2016 10.05 0.02 0.19940179461615154 13.Jul2016 10.03 0.02 0.1998001998001998 12.Jul2016 10.01 0.05 0.5020080321285141 11.Jul2016 9.96 0.08 0.8097165991902834 08.Jul2016 9.88 0.01 0.10131712259371833 07.Jul2016 9.87 0.07 0.7142857142857143 06.Jul2016 9.8 -0.07 -0.7092198581560284 05.Jul2016 9.87 -0.04 -0.4036326942482341 04.Jul2016 9.91 0 0 01.Jul2016 9.91 0.1 1.019367991845056 30.Jun2016 9.81 0.04 0.4094165813715456 29.Jun2016 9.77 0.12 1.2435233160621761 28.Jun2016 9.65 0.05 0.5208333333333334 27.Jun2016 9.6 -0.14 -1.4373716632443532 24.Jun2016 9.74 -0.15 -1.5166835187057635 22.Jun2016 9.89 0.01 0.10121457489878542 21.Jun2016 9.88 -0.01 -0.10111223458038422 20.Jun2016 9.89 0.1 1.0214504596527068 17.Jun2016 9.79 0.08 0.82389289392379 16.Jun2016 9.71 -0.08 -0.8171603677221655 15.Jun2016 9.79 0 0 14.Jun2016 9.79 -0.06 -0.6091370558375635 13.Jun2016 9.85 -0.07 -0.7056451612903226 10.Jun2016 9.92 -0.07 -0.7007007007007007 09.Jun2016 9.99 -0.05 -0.49800796812749004 08.Jun2016 10.04 0.05 0.5005005005005005 07.Jun2016 9.99 0.04 0.4020100502512563 06.Jun2016 9.95 0.03 0.3024193548387097 03.Jun2016 9.92 0.05 0.5065856129685917 02.Jun2016 9.87 0.01 0.10141987829614604 01.Jun2016 9.86 -0.04 -0.40404040404040403 31.May2016 9.9 0.01 0.10111223458038422 30.May2016 9.89 0.01 0.10121457489878542 27.May2016 9.88 0.01 0.10131712259371833 26.May2016 9.87 0.02 0.20304568527918782 25.May2016 9.85 0.07 0.7157464212678937 24.May2016 9.78 0.01 0.1023541453428864 23.May2016 9.77 0 0 20.May2016 9.77 0.05 0.51440329218107 19.May2016 9.72 -0.07 -0.7150153217568948 18.May2016 9.79 -0.03 -0.3054989816700611 17.May2016 9.82 0.05 0.5117707267144319 13.May2016 9.77 -0.07 -0.7113821138211383 12.May2016 9.84 -0.01 -0.10152284263959391 11.May2016 9.85 0.02 0.2034587995930824 10.May2016 9.83 0.04 0.40858018386108275 09.May2016 9.79 0 0 06.May2016 9.79 -0.04 -0.4069175991861648 04.May2016 9.83 -0.06 -0.6066734074823054 03.May2016 9.89 -0.03 -0.3024193548387097 02.May2016 9.92 -0.01 -0.10070493454179255 29.Apr2016 9.93 -0.04 -0.4012036108324975 28.Apr2016 9.97 0 0 27.Apr2016 9.97 0 0 26.Apr2016 9.97 0.02 0.20100502512562815 25.Apr2016 9.95 -0.03 -0.30060120240480964 22.Apr2016 9.98 -0.01 -0.1001001001001001 21.Apr2016 9.99 -0.01 -0.1 20.Apr2016 10 0 0 19.Apr2016 10 -- -- 09.Aug2013 35.13 -3477.87 -99 07.Aug2013 35.13 -0.21 -0.5942275042444821 06.Aug2013 35.34 -0.06 -0.1694915254237288 05.Aug2013 35.4 -0.02 -0.05646527385657821 02.Aug2013 35.42 0.12 0.33994334277620397 01.Aug2013 35.3 0.22 0.6271379703534777 31.Jul2013 35.08 -0.05 -0.14232849416453175 30.Jul2013 35.13 0.02 0.05696382796923953 29.Jul2013 35.11 -0.11 -0.31232254400908577 26.Jul2013 35.22 -0.07 -0.19835647492207426 25.Jul2013 35.29 -0.12 -0.33888731996611127 24.Jul2013 35.41 -0.01 -0.028232636928289104 23.Jul2013 35.42 0.09 0.2547410133031418 22.Jul2013 35.33 0.16 0.4549331816889394 19.Jul2013 35.17 -0.01 -0.028425241614553724 18.Jul2013 35.18 0.08 0.22792022792022792 17.Jul2013 35.1 0.06 0.17123287671232876 16.Jul2013 35.04 0.04 0.11428571428571428 15.Jul2013 35 0.04 0.11441647597254005 12.Jul2013 34.96 0.12 0.34443168771526983 11.Jul2013 34.84 0.28 0.8101851851851852 10.Jul2013 34.56 0.06 0.17391304347826086 09.Jul2013 34.5 0.14 0.4074505238649593 08.Jul2013 34.36 0.19 0.5560433128475271 05.Jul2013 34.17 -0.04 -0.1169248757673195 04.Jul2013 34.21 0.14 0.4109186968007044 03.Jul2013 34.07 -0.17 -0.49649532710280375 02.Jul2013 34.24 0.01 0.029214139643587496 01.Jul2013 34.23 0.33 0.9734513274336283 28.Jun2013 33.9 -0.04 -0.11785503830288745 27.Jun2013 33.94 0.26 0.7719714964370546 26.Jun2013 33.68 0.17 0.5073112503730229 25.Jun2013 33.51 0.15 0.44964028776978415 24.Jun2013 33.36 -0.46 -1.3601419278533413 21.Jun2013 33.82 -0.21 -0.6171025565677344 20.Jun2013 34.03 -0.66 -1.9025655808590372 19.Jun2013 34.69 0.09 0.26011560693641617 18.Jun2013 34.6 -0.03 -0.08663008951775916 17.Jun2013 34.63 0.15 0.43503480278422274 14.Jun2013 34.48 0.27 0.7892429114294066 13.Jun2013 34.21 -0.3 -0.8693132425383947 12.Jun2013 34.51 0.06 0.1741654571843251 11.Jun2013 34.45 -0.2 -0.5772005772005772 10.Jun2013 34.65 0.19 0.551363900174115 07.Jun2013 34.46 0.08 0.2326934264107039 06.Jun2013 34.38 -0.18 -0.5208333333333334 05.Jun2013 34.56 -0.28 -0.8036739380022963 04.Jun2013 34.84 0.21 0.6064106266243142 03.Jun2013 34.63 -0.29 -0.8304696449026346 31.May2013 34.92 -0.15 -0.42771599657827203 30.May2013 35.07 0 0 29.May2013 35.07 -0.25 -0.7078142695356738 28.May2013 35.32 0.28 0.7990867579908676 27.May2013 35.04 -0.04 -0.11402508551881414 24.May2013 35.08 -0.02 -0.05698005698005698 23.May2013 35.1 -0.9 -2.5 22.May2013 36 0.4 1.1235955056179776 21.May2013 35.6 0.19 0.5365715899463428 17.May2013 35.41 -0.03 -0.08465011286681716 16.May2013 35.44 0.07 0.19790783149561775 15.May2013 35.37 0.13 0.3688989784335982 14.May2013 35.24 0.13 0.37026488180005696 13.May2013 35.11 0.02 0.05699629524080935 10.May2013 35.09 -0.04 -0.1138627953316254 08.May2013 35.13 0.15 0.4288164665523156 07.May2013 34.98 0.2 0.5750431282346176 06.May2013 34.78 -0.01 -0.02874389192296637 03.May2013 34.79 0.27 0.7821552723059096 02.May2013 34.52 -0.08 -0.23121387283236994 30.Apr2013 34.6 0.04 0.11574074074074074 29.Apr2013 34.56 0.07 0.2029573789504204 26.Apr2013 34.49 0 0 25.Apr2013 34.49 0.15 0.43680838672102507 24.Apr2013 34.34 0.18 0.5269320843091335 23.Apr2013 34.16 0.19 0.5593170444509862 22.Apr2013 33.97 0.12 0.35450516986706054 19.Apr2013 33.85 0.04 0.11830819284235433 18.Apr2013 33.81 -0.2 -0.5880623346074684 17.Apr2013 34.01 -0.05 -0.14679976512037582 16.Apr2013 34.06 -0.16 -0.46756282875511396 15.Apr2013 34.22 -0.24 -0.6964596633778294 12.Apr2013 34.46 -0.07 -0.20272227048942948 11.Apr2013 34.53 0.21 0.6118881118881119 10.Apr2013 34.32 0.27 0.7929515418502202 09.Apr2013 34.05 0.13 0.38325471698113206 08.Apr2013 33.92 0.23 0.682695161769071 05.Apr2013 33.69 -0.08 -0.23689665383476458 04.Apr2013 33.77 -0.06 -0.17735737511084837 03.Apr2013 33.83 -0.02 -0.059084194977843424 02.Apr2013 33.85 -0.08 -0.2357795461243737 28.Mar2013 33.93 0.12 0.354924578527063 27.Mar2013 33.81 -0.05 -0.14766686355581807 26.Mar2013 33.86 0.01 0.029542097488921712 25.Mar2013 33.85 -0.02 -0.059049306170652495 22.Mar2013 33.87 -0.02 -0.05901445854234287 21.Mar2013 33.89 -0.07 -0.2061248527679623 20.Mar2013 33.96 0.04 0.1179245283018868 19.Mar2013 33.92 0.03 0.08852168781351431 18.Mar2013 33.89 -0.2 -0.5866823115283074 15.Mar2013 34.09 0.09 0.2647058823529412 14.Mar2013 34 0.09 0.26540843409023884 13.Mar2013 33.91 -0.09 -0.2647058823529412 12.Mar2013 34 0.09 0.26540843409023884 11.Mar2013 33.91 0.1 0.29577048210588586 08.Mar2013 33.81 0.03 0.08880994671403197 07.Mar2013 33.78 0.06 0.17793594306049823 06.Mar2013 33.72 0.13 0.38701994641262283 05.Mar2013 33.59 0.26 0.7800780078007801 04.Mar2013 33.33 0.1 0.30093289196509176 01.Mar2013 33.23 -0.18 -0.5387608500448967 28.Feb2013 33.41 0.25 0.7539203860072377 27.Feb2013 33.16 -0.01 -0.030147723846849564 26.Feb2013 33.17 -0.38 -1.1326378539493294 25.Feb2013 33.55 0.26 0.7810153199158907 22.Feb2013 33.29 0.06 0.18055973517905508 21.Feb2013 33.23 -0.44 -1.306801306801307 20.Feb2013 33.67 0.03 0.089179548156956 19.Feb2013 33.64 0.12 0.35799522673031026 18.Feb2013 33.52 -0.04 -0.11918951132300358 15.Feb2013 33.56 0.02 0.05963029218843172 14.Feb2013 33.54 -0.12 -0.35650623885918004 13.Feb2013 33.66 0.11 0.32786885245901637 12.Feb2013 33.55 0.06 0.17915795759928338 11.Feb2013 33.49 -0.05 -0.1490757304710793 08.Feb2013 33.54 0 0 07.Feb2013 33.54 0.03 0.08952551477170993 06.Feb2013 33.51 0.03 0.08960573476702509 05.Feb2013 33.48 -0.03 -0.08952551477170993 04.Feb2013 33.51 -0.02 -0.059648076349537726 01.Feb2013 33.53 0.06 0.179265013444876 31.Jan2013 33.47 -0.02 -0.059719319199761124 30.Jan2013 33.49 0.09 0.2694610778443114 29.Jan2013 33.4 0.06 0.1799640071985603 28.Jan2013 33.34 -0.05 -0.1497454327643007 25.Jan2013 33.39 0.07 0.21008403361344538 24.Jan2013 33.32 0.03 0.09011715229798738 23.Jan2013 33.29 0.04 0.12030075187969924 22.Jan2013 33.25 0.01 0.030084235860409144 21.Jan2013 33.24 0.02 0.060204695966285374 18.Jan2013 33.22 0.07 0.21116138763197587 17.Jan2013 33.15 0.06 0.1813236627379873 16.Jan2013 33.09 -0.04 -0.12073649260488983 15.Jan2013 33.13 0.01 0.030193236714975844 14.Jan2013 33.12 0.04 0.12091898428053205 11.Jan2013 33.08 0 0 10.Jan2013 33.08 0.14 0.42501517911353975 09.Jan2013 32.94 0.1 0.30450669914738127 08.Jan2013 32.84 -0.02 -0.06086427267194157 07.Jan2013 32.86 -0.02 -0.06082725060827251 04.Jan2013 32.88 0.02 0.06086427267194157 03.Jan2013 32.86 -0.05 -0.15192950470981464 02.Jan2013 32.91 0.55 1.6996291718170582 31.Dec2012 32.36 -0.02 -0.06176652254478073 28.Dec2012 32.38 -0.06 -0.18495684340320592 27.Dec2012 32.44 0.01 0.030835646006783842 21.Dec2012 32.43 -0.12 -0.3686635944700461 20.Dec2012 32.55 -0.07 -0.2145922746781116 19.Dec2012 32.62 0.18 0.5548705302096177 18.Dec2012 32.44 0.12 0.3712871287128713 17.Dec2012 32.32 0.06 0.1859888406695598 14.Dec2012 32.26 -0.08 -0.24737167594310452 13.Dec2012 32.34 -0.03 -0.09267840593141798 12.Dec2012 32.37 0.05 0.1547029702970297 11.Dec2012 32.32 0.1 0.31036623215394166 10.Dec2012 32.22 0.07 0.2177293934681182 07.Dec2012 32.15 0.06 0.1869741352446245 06.Dec2012 32.09 0.04 0.12480499219968799 05.Dec2012 32.05 -0.01 -0.031191515907673113 04.Dec2012 32.06 -0.08 -0.24891101431238333 03.Dec2012 32.14 0.07 0.2182725288431556 30.Nov2012 32.07 -0.01 -0.03117206982543641 29.Nov2012 32.08 0.34 1.0712035286704473 28.Nov2012 31.74 -0.24 -0.7504690431519699 27.Nov2012 31.98 0.07 0.21936696960200563 26.Nov2012 31.91 0.05 0.15693659761456372 23.Nov2012 31.86 0.12 0.3780718336483932 22.Nov2012 31.74 0.07 0.22102936532996525 21.Nov2012 31.67 0.05 0.15812776723592664 20.Nov2012 31.62 0.05 0.15837820715869497 19.Nov2012 31.57 0.37 1.185897435897436 16.Nov2012 31.2 -0.05 -0.16 15.Nov2012 31.25 -0.22 -0.6990784874483635 14.Nov2012 31.47 -0.08 -0.25356576862123614 13.Nov2012 31.55 -0.07 -0.22137887413029728 12.Nov2012 31.62 0.02 0.06329113924050633 09.Nov2012 31.6 -0.19 -0.5976722239698018 08.Nov2012 31.79 -0.13 -0.40726817042606517 07.Nov2012 31.92 -0.1 -0.3123048094940662 06.Nov2012 32.02 0.12 0.3761755485893417 05.Nov2012 31.9 -0.13 -0.4058694973462379 02.Nov2012 32.03 0.11 0.34461152882205515 31.Oct2012 31.92 0.03 0.09407337723424271 26.Oct2012 31.89 -0.09 -0.28142589118198874 25.Oct2012 31.98 0.03 0.09389671361502347 24.Oct2012 31.95 0.02 0.06263701847792046 23.Oct2012 31.93 -0.28 -0.8692952499223844 22.Oct2012 32.21 -0.16 -0.4942848316342292 19.Oct2012 32.37 -0.11 -0.33866995073891626 18.Oct2012 32.48 0.03 0.09244992295839753 17.Oct2012 32.45 0.13 0.40222772277227725 16.Oct2012 32.32 0.26 0.810979413599501 15.Oct2012 32.06 -0.08 -0.24891101431238333 12.Oct2012 32.14 0.01 0.03112356053532524 11.Oct2012 32.13 0.05 0.15586034912718205 10.Oct2012 32.08 -0.17 -0.5271317829457365 09.Oct2012 32.25 -0.06 -0.18570102135561745 08.Oct2012 32.31 -0.19 -0.5846153846153846 05.Oct2012 32.5 0.18 0.556930693069307 04.Oct2012 32.32 0.13 0.40385212799005904 03.Oct2012 32.19 -0.07 -0.21698698078115314 02.Oct2012 32.26 0.01 0.031007751937984496 01.Oct2012 32.25 0.12 0.3734827264239029 28.Sept2012 32.13 -0.01 -0.031113876789047916 27.Sept2012 32.14 0.1 0.3121098626716604 26.Sept2012 32.04 -0.34 -1.0500308832612724 25.Sept2012 32.38 0.06 0.18564356435643564 24.Sept2012 32.32 -0.19 -0.584435558289757 21.Sept2012 32.51 0.26 0.8062015503875969 20.Sept2012 32.25 -0.17 -0.5243676742751388 19.Sept2012 32.42 0.04 0.12353304508956146 18.Sept2012 32.38 -0.07 -0.21571648690292758 17.Sept2012 32.45 -0.11 -0.33783783783783783 14.Sept2012 32.56 0.5 1.5595757953836555 13.Sept2012 32.06 -0.02 -0.06234413965087282 12.Sept2012 32.08 0.1 0.31269543464665417 11.Sept2012 31.98 0.02 0.0625782227784731 10.Sept2012 31.96 0.04 0.12531328320802004 07.Sept2012 31.92 0.34 1.0766307789740341 06.Sept2012 31.58 0.17 0.5412289079910857 05.Sept2012 31.41 -0.04 -0.1271860095389507 04.Sept2012 31.45 -0.04 -0.12702445220704986 03.Sept2012 31.49 0.05 0.15903307888040713 31.Aug2012 31.44 0.01 0.03181673560292714 30.Aug2012 31.43 -0.09 -0.28553299492385786 29.Aug2012 31.52 0 0 28.Aug2012 31.52 -0.04 -0.13 27.Aug2012 31.56 0.11 0.35 24.Aug2012 31.45 -0.12 -0.38 23.Aug2012 31.57 0.01 0.03 22.Aug2012 31.56 -0.13 -0.41 21.Aug2012 31.69 0.16 0.51 20.Aug2012 31.53 -0.03 -0.1 17.Aug2012 31.56 0.12 0.38 16.Aug2012 31.44 0 0 14.Aug2012 31.44 -0.03 -0.1 13.Aug2012 31.47 0.1 0.32 10.Aug2012 31.37 -0.04 -0.13 09.Aug2012 31.41 0.05 0.16 08.Aug2012 31.36 0.01 0.03 07.Aug2012 31.35 0.13 0.42 06.Aug2012 31.22 0.17 0.55 03.Aug2012 31.05 0.18 0.58 02.Aug2012 30.87 -0.12 -0.39 01.Aug2012 30.99 -3077.18 -99 31.Jul2012 31.08 0.02 0.06 30.Jul2012 31.06 0.22 0.71 27.Jul2012 30.84 0.18 0.59 26.Jul2012 30.66 0.26 0.86 25.Jul2012 30.4 -0.08 -0.26 24.Jul2012 30.48 0.07 0.23 23.Jul2012 30.41 -0.38 -1.23 20.Jul2012 30.79 -0.16 -0.52 19.Jul2012 30.95 0.2 0.65 18.Jul2012 30.75 0.1 0.33 17.Jul2012 30.65 0.1 0.33 16.Jul2012 30.55 0.04 0.13 13.Jul2012 30.51 0.26 0.86 12.Jul2012 30.25 -0.25 -0.82 11.Jul2012 30.5 -0.16 -0.52 10.Jul2012 30.66 0.1 0.33 09.Jul2012 30.56 -0.11 -0.36 06.Jul2012 30.67 -0.15 -0.49 05.Jul2012 30.82 -0.14 -0.45 04.Jul2012 30.96 0.07 0.23 03.Jul2012 30.89 0.19 0.62 02.Jul2012 30.7 -3024.71 -99 29.Jun2012 30.55 0.44 1.46 28.Jun2012 30.11 0.03 0.1 27.Jun2012 30.08 0.09 0.3 26.Jun2012 29.99 -0.01 -0.03 25.Jun2012 30 -0.17 -0.56 22.Jun2012 30.17 -0.3 -0.98 21.Jun2012 30.47 -0.08 -0.26 20.Jun2012 30.55 0.06 0.2 19.Jun2012 30.49 0.2 0.66 18.Jun2012 30.29 0.06 0.2 15.Jun2012 30.23 0.2 0.67 14.Jun2012 30.03 0.04 0.13 13.Jun2012 29.99 0.05 0.17 12.Jun2012 29.94 -0.16 -0.53 11.Jun2012 30.1 0.27 0.91 08.Jun2012 29.83 -0.34 -1.13 07.Jun2012 30.17 0.32 1.07 06.Jun2012 29.85 0.33 1.12 05.Jun2012 29.52 0.05 0.17 04.Jun2012 29.47 -0.15 -0.51 01.Jun2012 29.62 -2948.97 -99.01 31.May2012 29.79 -0.12 -0.4 30.May2012 29.91 -0.23 -0.76 29.May2012 30.14 0.17 0.57 25.May2012 29.97 0.06 0.2 24.May2012 29.91 0.07 0.23 23.May2012 29.84 -0.25 -0.83 22.May2012 30.09 0.21 0.7 21.May2012 29.88 -0.06 -0.2 18.May2012 29.94 -0.4 -1.32 16.May2012 30.34 -0.13 -0.43 15.May2012 30.47 -0.08 -0.26 14.May2012 30.55 -0.25 -0.81 11.May2012 30.8 -0.17 -0.55 10.May2012 30.97 0.19 0.62 09.May2012 30.78 -0.26 -0.84 08.May2012 31.04 -0.11 -0.35 07.May2012 31.15 -0.22 -0.7 04.May2012 31.37 -0.26 -0.82 03.May2012 31.63 -0.01 -0.03 02.May2012 31.64 -3137.86 -99 30.Apr2012 31.7 -0.05 -0.16 27.Apr2012 31.75 0.14 0.44 26.Apr2012 31.61 0.05 0.16 25.Apr2012 31.56 0.25 0.8 24.Apr2012 31.31 0.08 0.26 23.Apr2012 31.23 -0.31 -0.98 20.Apr2012 31.54 -0.04 -0.13 19.Apr2012 31.58 0 0 18.Apr2012 31.58 0.12 0.38 17.Apr2012 31.46 0.06 0.19 16.Apr2012 31.4 -0.11 -0.35 13.Apr2012 31.51 -0.02 -0.06 12.Apr2012 31.53 0.16 0.51 11.Apr2012 31.37 -0.13 -0.41 10.Apr2012 31.5 -0.18 -0.57 05.Apr2012 31.68 -0.12 -0.38 04.Apr2012 31.8 -0.38 -1.18 03.Apr2012 32.18 0.13 0.41 02.Apr2012 32.05 -3169.95 -99 30.Mar2012 32.02 0.14 0.44 29.Mar2012 31.88 -0.24 -0.75 28.Mar2012 32.12 -0.13 -0.4 27.Mar2012 32.25 0.16 0.5 26.Mar2012 32.09 0.19 0.6 23.Mar2012 31.9 0.07 0.22 22.Mar2012 31.83 -0.12 -0.38 21.Mar2012 31.95 -0.08 -0.25 20.Mar2012 32.03 -0.17 -0.53 19.Mar2012 32.2 0.04 0.12 16.Mar2012 32.16 0.13 0.41 15.Mar2012 32.03 0.01 0.03 14.Mar2012 32.02 0.09 0.28 13.Mar2012 31.93 0.12 0.38 12.Mar2012 31.81 -0.08 -0.25 09.Mar2012 31.89 0.1 0.31 08.Mar2012 31.79 0.28 0.89 07.Mar2012 31.51 -0.05 -0.16 06.Mar2012 31.56 -0.42 -1.31 05.Mar2012 31.98 -0.1 -0.31 02.Mar2012 32.08 -0.03 -0.09 01.Mar2012 32.11 -3196.89 -99.01 29.Feb2012 32.29 0.15 0.47 28.Feb2012 32.14 0.17 0.53 27.Feb2012 31.97 -0.14 -0.44 24.Feb2012 32.11 0.19 0.6 23.Feb2012 31.92 -0.04 -0.13 22.Feb2012 31.96 0.01 0.03 21.Feb2012 31.95 0 0 20.Feb2012 31.95 0.06 0.19 17.Feb2012 31.89 0.31 0.98 16.Feb2012 31.58 -0.15 -0.47 15.Feb2012 31.73 0.17 0.54 14.Feb2012 31.56 -0.09 -0.28 13.Feb2012 31.65 0.18 0.57 10.Feb2012 31.47 -0.32 -1.01 09.Feb2012 31.79 0.02 0.06 08.Feb2012 31.77 0.21 0.67 07.Feb2012 31.56 -0.02 -0.06 06.Feb2012 31.58 0.05 0.16 03.Feb2012 31.53 0.12 0.38 02.Feb2012 31.41 0.1 0.32 01.Feb2012 31.31 -3088.69 -99 31.Jan2012 31.2 0.25 0.81 30.Jan2012 30.95 -0.19 -0.61 27.Jan2012 31.14 -0.15 -0.48 26.Jan2012 31.29 0.54 1.76 25.Jan2012 30.75 -0.01 -0.03 24.Jan2012 30.76 -0.18 -0.58 23.Jan2012 30.94 0.17 0.55 20.Jan2012 30.77 0.01 0.03 19.Jan2012 30.76 0.25 0.82 18.Jan2012 30.51 0.04 0.13 17.Jan2012 30.47 0.23 0.76 16.Jan2012 30.24 0.01 0.03 13.Jan2012 30.23 -0.16 -0.53 12.Jan2012 30.39 0.18 0.6 11.Jan2012 30.21 -0.12 -0.4 10.Jan2012 30.33 0.33 1.1 09.Jan2012 30 0.05 0.17 06.Jan2012 29.95 0 0 05.Jan2012 29.95 -0.23 -0.76 04.Jan2012 30.18 0.07 0.23 03.Jan2012 30.11 0.39 1.31 02.Jan2012 29.72 -2941.28 -99 30.Dec2011 29.71 0.25 0.85 29.Dec2011 29.46 -0.12 -0.41 28.Dec2011 29.58 -0.19 -0.64 27.Dec2011 29.77 0.1 0.34 23.Dec2011 29.67 0.13 0.44 22.Dec2011 29.54 0.18 0.61 21.Dec2011 29.36 0.05 0.17 20.Dec2011 29.31 0.17 0.58 19.Dec2011 29.14 -0.1 -0.34 16.Dec2011 29.24 0.01 0.03 15.Dec2011 29.23 -0.02 -0.07 14.Dec2011 29.25 -0.52 -1.75 13.Dec2011 29.77 0.1 0.34 12.Dec2011 29.67 -0.23 -0.77 09.Dec2011 29.9 -0.16 -0.53 08.Dec2011 30.06 -0.08 -0.27 07.Dec2011 30.14 0.03 0.1 06.Dec2011 30.11 -0.23 -0.76 05.Dec2011 30.34 0.12 0.4 02.Dec2011 30.22 0.07 0.23 01.Dec2011 30.15 -2956.85 -98.99 30.Nov2011 29.87 0.6 2.05 29.Nov2011 29.27 0.11 0.38 28.Nov2011 29.16 0.49 1.71 25.Nov2011 28.67 -0.01 -0.03 24.Nov2011 28.68 -0.17 -0.59 23.Nov2011 28.85 -0.4 -1.37 22.Nov2011 29.25 0.02 0.07 21.Nov2011 29.23 -0.49 -1.65 18.Nov2011 29.72 -0.24 -0.8 17.Nov2011 29.96 -0.19 -0.63 16.Nov2011 30.15 -0.16 -0.53 15.Nov2011 30.31 -0.08 -0.26 14.Nov2011 30.39 -0.01 -0.03 11.Nov2011 30.4 0.32 1.06 10.Nov2011 30.08 -0.23 -0.76 09.Nov2011 30.31 -0.45 -1.46 08.Nov2011 30.76 0.18 0.59 07.Nov2011 30.58 0.24 0.79 04.Nov2011 30.34 0.01 0.03 03.Nov2011 30.33 0.09 0.3 02.Nov2011 30.24 -3047.26 -99.02 31.Oct2011 30.78 -0.27 -0.87 28.Oct2011 31.05 0.23 0.75 27.Oct2011 30.82 0.52 1.72 26.Oct2011 30.3 0.12 0.4 25.Oct2011 30.18 0.05 0.17 24.Oct2011 30.13 0.23 0.77 21.Oct2011 29.9 0.32 1.08 20.Oct2011 29.58 -0.28 -0.94 19.Oct2011 29.86 0.37 1.25 18.Oct2011 29.49 -0.35 -1.17 17.Oct2011 29.84 0.02 0.07 14.Oct2011 29.82 0.34 1.15 13.Oct2011 29.48 -0.11 -0.37 12.Oct2011 29.59 0.29 0.99 11.Oct2011 29.3 0.13 0.45 10.Oct2011 29.17 0.26 0.9 07.Oct2011 28.91 0.44 1.55 06.Oct2011 28.47 0.4 1.43 05.Oct2011 28.07 0.41 1.48 04.Oct2011 27.66 -0.7 -2.47 03.Oct2011 28.36 -2843.14 -99.01 30.Sept2011 28.72 -0.48 -1.64 29.Sept2011 29.2 -0.15 -0.51 28.Sept2011 29.35 -0.06 -0.2 27.Sept2011 29.41 0.9 3.16 26.Sept2011 28.51 -0.17 -0.59 23.Sept2011 28.68 -0.11 -0.38 22.Sept2011 28.79 -1.39 -4.61 21.Sept2011 30.18 0 0 20.Sept2011 30.18 0.14 0.47 19.Sept2011 30.04 -0.52 -1.7 16.Sept2011 30.56 0.28 0.92 15.Sept2011 30.28 0.37 1.24 14.Sept2011 29.91 -0.03 -0.1 13.Sept2011 29.94 0.06 0.2 12.Sept2011 29.88 -0.33 -1.09 09.Sept2011 30.21 -0.4 -1.31 08.Sept2011 30.61 0.19 0.62 07.Sept2011 30.42 0.38 1.26 06.Sept2011 30.04 -0.35 -1.15 05.Sept2011 30.39 -0.31 -1.01 02.Sept2011 30.7 -0.31 -1 01.Sept2011 31.01 -3076.49 -99 31.Aug2011 31.08 0.36 1.17 30.Aug2011 30.72 0.16 0.52 29.Aug2011 30.56 0.52 1.73 26.Aug2011 30.04 -0.19 -0.63 25.Aug2011 30.23 -0.05 -0.17 24.Aug2011 30.28 0.27 0.9 23.Aug2011 30.01 -0.06 -0.2 22.Aug2011 30.07 -0.02 -0.07 19.Aug2011 30.09 -0.27 -0.89 18.Aug2011 30.36 -0.62 -2 17.Aug2011 30.98 0.27 0.88 16.Aug2011 30.71 0.32 1.05 12.Aug2011 30.39 0.52 1.74 11.Aug2011 29.87 -0.21 -0.7 10.Aug2011 30.08 0.21 0.7 09.Aug2011 29.87 -0.42 -1.39 08.Aug2011 30.29 -0.37 -1.21 05.Aug2011 30.66 -0.79 -2.51 04.Aug2011 31.45 -0.39 -1.22 03.Aug2011 31.84 -0.32 -1 02.Aug2011 32.16 -0.22 -0.68 01.Aug2011 32.38 -3189.62 -99 29.Jul2011 32.22 -0.13 -0.4 28.Jul2011 32.35 -0.25 -0.77 27.Jul2011 32.6 -0.1 -0.31 26.Jul2011 32.7 0.05 0.15 25.Jul2011 32.65 0.01 0.03 22.Jul2011 32.64 0.13 0.4 21.Jul2011 32.51 0.2 0.62 20.Jul2011 32.31 0.15 0.47 19.Jul2011 32.16 0.13 0.41 18.Jul2011 32.03 -0.08 -0.25 15.Jul2011 32.11 -0.15 -0.46 14.Jul2011 32.26 0.22 0.69 13.Jul2011 32.04 0.11 0.34 12.Jul2011 31.93 -0.25 -0.78 11.Jul2011 32.18 -0.27 -0.83 08.Jul2011 32.45 -0.03 -0.09 07.Jul2011 32.48 0.14 0.43 06.Jul2011 32.34 -0.03 -0.09 05.Jul2011 32.37 0.01 0.03 04.Jul2011 32.36 0.28 0.87 01.Jul2011 32.08 -3171.92 -99 30.Jun2011 32.04 0.25 0.79 29.Jun2011 31.79 0.26 0.82 28.Jun2011 31.53 0.19 0.61 27.Jun2011 31.34 -0.17 -0.54 24.Jun2011 31.51 -0.26 -0.82 22.Jun2011 31.77 0.19 0.6 21.Jun2011 31.58 0.23 0.73 20.Jun2011 31.35 -0.09 -0.29 17.Jun2011 31.44 0.11 0.35 16.Jun2011 31.33 -0.31 -0.98 15.Jun2011 31.64 -0.14 -0.44 14.Jun2011 31.78 0.04 0.13 10.Jun2011 31.74 -0.14 -0.44 09.Jun2011 31.88 0.03 0.09 08.Jun2011 31.85 -0.16 -0.5 07.Jun2011 32.01 -0.05 -0.16 06.Jun2011 32.06 -0.04 -0.12 03.Jun2011 32.1 -0.43 -1.32 01.Jun2011 32.53 -3216.47 -99 31.May2011 32.49 0.22 0.68 30.May2011 32.27 0.04 0.12 27.May2011 32.23 0.29 0.91 26.May2011 31.94 0.14 0.44 25.May2011 31.8 -0.08 -0.25 24.May2011 31.88 0.12 0.38 23.May2011 31.76 -0.34 -1.06 20.May2011 32.1 -0.16 -0.5 19.May2011 32.26 0.18 0.56 18.May2011 32.08 0.11 0.34 17.May2011 31.97 -0.09 -0.28 16.May2011 32.06 -0.21 -0.65 13.May2011 32.27 0.13 0.4 12.May2011 32.14 -0.4 -1.23 11.May2011 32.54 -0.02 -0.06 10.May2011 32.56 0.16 0.49 09.May2011 32.4 -0.14 -0.43 06.May2011 32.54 -0.05 -0.15 05.May2011 32.59 -0.26 -0.79 04.May2011 32.85 -0.14 -0.42 03.May2011 32.99 -0.19 -0.57 02.May2011 33.18 -3267.82 -98.99 29.Apr2011 33.01 0.02 0.06 28.Apr2011 32.99 0.24 0.73 27.Apr2011 32.75 0.14 0.43 26.Apr2011 32.61 0.02 0.06 21.Apr2011 32.59 0.18 0.56 20.Apr2011 32.41 0.43 1.34 19.Apr2011 31.98 0.06 0.19 18.Apr2011 31.92 -0.27 -0.84 15.Apr2011 32.19 0.11 0.34 14.Apr2011 32.08 -0.08 -0.25 13.Apr2011 32.16 0.04 0.12 12.Apr2011 32.12 -0.33 -1.02 11.Apr2011 32.45 -0.02 -0.06 08.Apr2011 32.47 0.07 0.22 07.Apr2011 32.4 0.01 0.03 06.Apr2011 32.39 0.18 0.56 05.Apr2011 32.21 -0.08 -0.25 04.Apr2011 32.29 0.21 0.65 01.Apr2011 32.08 -3180.42 -99 31.Mar2011 32.13 0.11 0.34 30.Mar2011 32.02 0.33 1.04 29.Mar2011 31.69 -0.16 -0.5 28.Mar2011 31.85 -0.06 -0.19 25.Mar2011 31.91 0.1 0.31 24.Mar2011 31.81 0.28 0.89 23.Mar2011 31.53 -0.03 -0.1 22.Mar2011 31.56 0.09 0.29 21.Mar2011 31.47 0.21 0.67 18.Mar2011 31.26 0.18 0.58 17.Mar2011 31.08 0.05 0.16 16.Mar2011 31.03 0.16 0.52 15.Mar2011 30.87 -0.46 -1.47 14.Mar2011 31.33 -0.09 -0.29 11.Mar2011 31.42 -0.11 -0.35 10.Mar2011 31.53 -0.37 -1.16 09.Mar2011 31.9 0.09 0.28 08.Mar2011 31.81 -0.28 -0.87 07.Mar2011 32.09 -0.04 -0.12 04.Mar2011 32.13 0.13 0.41 03.Mar2011 32 0.15 0.47 02.Mar2011 31.85 -0.22 -0.69 01.Mar2011 32.07 -3166.93 -99 28.Feb2011 31.99 0.24 0.76 25.Feb2011 31.75 0.09 0.28 24.Feb2011 31.66 -0.02 -0.06 23.Feb2011 31.68 -0.18 -0.56 22.Feb2011 31.86 -0.18 -0.56 21.Feb2011 32.04 0.03 0.09 18.Feb2011 32.01 0.1 0.31 17.Feb2011 31.91 0.16 0.5 16.Feb2011 31.75 0.05 0.16 15.Feb2011 31.7 0.07 0.22 14.Feb2011 31.63 0.16 0.51 11.Feb2011 31.47 0.05 0.16 10.Feb2011 31.42 -0.28 -0.88 09.Feb2011 31.7 0 0 08.Feb2011 31.7 0.1 0.32 07.Feb2011 31.6 0.03 0.1 04.Feb2011 31.57 0.05 0.16 03.Feb2011 31.52 -0.13 -0.41 02.Feb2011 31.65 0.21 0.67 01.Feb2011 31.44 -3084.56 -98.99 31.Jan2011 31.16 -0.23 -0.73 28.Jan2011 31.39 -0.08 -0.25 27.Jan2011 31.47 0.12 0.38 26.Jan2011 31.35 0.09 0.29 25.Jan2011 31.26 0.05 0.16 24.Jan2011 31.21 -0.05 -0.16 21.Jan2011 31.26 0.09 0.29 20.Jan2011 31.17 -0.3 -0.95 19.Jan2011 31.47 0.06 0.19 18.Jan2011 31.41 0.08 0.26 17.Jan2011 31.33 0.04 0.13 14.Jan2011 31.29 -0.05 -0.16 13.Jan2011 31.34 0.18 0.58 12.Jan2011 31.16 0.2 0.65 11.Jan2011 30.96 0.11 0.36 10.Jan2011 30.85 -0.15 -0.48 07.Jan2011 31 -0.09 -0.29 06.Jan2011 31.09 0.13 0.42 05.Jan2011 30.96 -0.18 -0.58 04.Jan2011 31.14 0 0 03.Jan2011 31.14 -3063.36 -98.99 31.Dec2010 30.95 -0.01 -0.03 30.Dec2010 30.96 0.09 0.29 29.Dec2010 30.87 0.06 0.19 28.Dec2010 30.81 0.12 0.39 27.Dec2010 30.69 -0.03 -0.1 23.Dec2010 30.72 0.03 0.1 22.Dec2010 30.69 0.08 0.26 21.Dec2010 30.61 0.12 0.39 20.Dec2010 30.49 0.09 0.3 17.Dec2010 30.4 0.09 0.3 16.Dec2010 30.31 -0.25 -0.82 15.Dec2010 30.56 -0.06 -0.2 14.Dec2010 30.62 0.06 0.2 13.Dec2010 30.56 0.2 0.66 10.Dec2010 30.36 -0.07 -0.23 09.Dec2010 30.43 0.05 0.16 08.Dec2010 30.38 -0.2 -0.65 07.Dec2010 30.58 0.15 0.49 06.Dec2010 30.43 0.05 0.16 03.Dec2010 30.38 0.24 0.8 02.Dec2010 30.14 0.22 0.74 01.Dec2010 29.92 -2933.58 -98.99 30.Nov2010 29.64 0.02 0.07 29.Nov2010 29.62 -0.23 -0.77 26.Nov2010 29.85 -0.18 -0.6 25.Nov2010 30.03 0.04 0.13 24.Nov2010 29.99 0.05 0.17 23.Nov2010 29.94 -0.33 -1.09 22.Nov2010 30.27 0.16 0.53 19.Nov2010 30.11 -0.03 -0.1 18.Nov2010 30.14 0.23 0.77 17.Nov2010 29.91 -0.11 -0.37 16.Nov2010 30.02 -0.3 -0.99 15.Nov2010 30.32 -0.21 -0.69 12.Nov2010 30.53 -0.05 -0.16 11.Nov2010 30.58 0.02 0.07 10.Nov2010 30.56 -0.39 -1.26 09.Nov2010 30.95 0.18 0.58 08.Nov2010 30.77 -0.12 -0.39 05.Nov2010 30.89 0.13 0.42 04.Nov2010 30.76 0.49 1.62 03.Nov2010 30.27 0.04 0.13 02.Nov2010 30.23 -2970.77 -98.99 29.Oct2010 30.01 -0.01 -0.03 28.Oct2010 30.02 0.11 0.37 27.Oct2010 29.91 -0.07 -0.23 26.Oct2010 29.98 -0.26 -0.86 25.Oct2010 30.24 0.24 0.8 22.Oct2010 30 -0.12 -0.4 21.Oct2010 30.12 0.16 0.53 20.Oct2010 29.96 0.03 0.1 19.Oct2010 29.93 -0.26 -0.86 18.Oct2010 30.19 0 0 15.Oct2010 30.19 -0.06 -0.2 14.Oct2010 30.25 0.11 0.36 13.Oct2010 30.14 0.29 0.97 12.Oct2010 29.85 -0.13 -0.43 11.Oct2010 29.98 0.1 0.33 08.Oct2010 29.88 0.01 0.03 07.Oct2010 29.87 0 0 06.Oct2010 29.87 0.24 0.81 05.Oct2010 29.63 0.12 0.41 04.Oct2010 29.51 -0.02 -0.07 01.Oct2010 29.53 -2920.97 -99 30.Sept2010 29.51 0.08 0.27 29.Sept2010 29.43 0.15 0.51 28.Sept2010 29.28 -0.09 -0.31 27.Sept2010 29.37 0.09 0.31 24.Sept2010 29.28 0.19 0.65 23.Sept2010 29.09 -0.19 -0.65 22.Sept2010 29.28 0.1 0.34 21.Sept2010 29.18 0.15 0.52 20.Sept2010 29.03 0.05 0.17 17.Sept2010 28.98 0.07 0.24 16.Sept2010 28.91 -0.01 -0.03 15.Sept2010 28.92 -0.01 -0.03 14.Sept2010 28.93 0.09 0.31 13.Sept2010 28.84 0.21 0.73 10.Sept2010 28.63 -0.06 -0.21 09.Sept2010 28.69 0.16 0.56 08.Sept2010 28.53 0.02 0.07 07.Sept2010 28.51 -0.11 -0.38 06.Sept2010 28.62 0.1 0.35 03.Sept2010 28.52 0.21 0.74 02.Sept2010 28.31 0.24 0.86 01.Sept2010 28.07 -2748.43 -98.99 31.Aug2010 27.77 -0.22 -0.79 30.Aug2010 27.99 0.24 0.86 27.Aug2010 27.75 -0.09 -0.32 26.Aug2010 27.84 0.2 0.72 25.Aug2010 27.64 -0.14 -0.5 24.Aug2010 27.78 -0.31 -1.1 23.Aug2010 28.09 0.13 0.46 20.Aug2010 27.96 -0.33 -1.17 19.Aug2010 28.29 0.05 0.18 18.Aug2010 28.24 0.04 0.14 17.Aug2010 28.2 0.18 0.64 16.Aug2010 28.02 -0.07 -0.25 13.Aug2010 28.09 0.09 0.32 12.Aug2010 28 -0.25 -0.88 11.Aug2010 28.25 -0.2 -0.7 10.Aug2010 28.45 -0.19 -0.66 09.Aug2010 28.64 -0.04 -0.14 06.Aug2010 28.68 0.08 0.28 05.Aug2010 28.6 0.02 0.07 04.Aug2010 28.58 0.05 0.18 03.Aug2010 28.53 0.14 0.49 02.Aug2010 28.39 -2776.61 -98.99 30.Jul2010 28.05 -0.15 -0.53 29.Jul2010 28.2 0.05 0.18 28.Jul2010 28.15 -0.02 -0.07 27.Jul2010 28.17 0.15 0.54 26.Jul2010 28.02 0.16 0.57 23.Jul2010 27.86 0.07 0.25 22.Jul2010 27.79 0.12 0.43 21.Jul2010 27.67 0.24 0.87 20.Jul2010 27.43 -0.1 -0.36 19.Jul2010 27.53 -0.13 -0.47 16.Jul2010 27.66 -0.2 -0.72 15.Jul2010 27.86 0.05 0.18 14.Jul2010 27.81 0.04 0.14 13.Jul2010 27.77 0.13 0.47 12.Jul2010 27.64 0.11 0.4 09.Jul2010 27.53 0.09 0.33 08.Jul2010 27.44 0.35 1.29 07.Jul2010 27.09 0.02 0.07 06.Jul2010 27.07 0.19 0.71 05.Jul2010 26.88 -0.03 -0.11 02.Jul2010 26.91 -0.03 -0.11 01.Jul2010 26.94 -2684.06 -99.01 30.Jun2010 27.11 -0.16 -0.59 29.Jun2010 27.27 -0.3 -1.09 28.Jun2010 27.57 0.04 0.15 25.Jun2010 27.53 -0.1 -0.36 24.Jun2010 27.63 -0.37 -1.32 22.Jun2010 28 -0.18 -0.64 21.Jun2010 28.18 0.28 1 18.Jun2010 27.9 0.02 0.07 17.Jun2010 27.88 0.11 0.4 16.Jun2010 27.77 0.19 0.69 15.Jun2010 27.58 0.05 0.18 14.Jun2010 27.53 0.2 0.73 11.Jun2010 27.33 0.09 0.33 10.Jun2010 27.24 0.17 0.63 09.Jun2010 27.07 0.19 0.71 08.Jun2010 26.88 -0.16 -0.59 07.Jun2010 27.04 -0.3 -1.1 04.Jun2010 27.34 -0.21 -0.76 03.Jun2010 27.55 0.43 1.59 02.Jun2010 27.12 -0.16 -0.59 01.Jun2010 27.28 -2711.22 -99 31.May2010 27.39 -0.04 -0.15 28.May2010 27.43 0.23 0.85 27.May2010 27.2 0.16 0.59 26.May2010 27.04 0.47 1.77 25.May2010 26.57 -0.41 -1.52 21.May2010 26.98 -0.26 -0.95 20.May2010 27.24 -0.45 -1.63 19.May2010 27.69 -0.38 -1.35 18.May2010 28.07 0.08 0.29 17.May2010 27.99 -0.18 -0.64 14.May2010 28.17 -0.22 -0.77 12.May2010 28.39 0.2 0.71 11.May2010 28.19 0.01 0.04 10.May2010 28.18 0.37 1.33 07.May2010 27.81 -0.51 -1.8 06.May2010 28.32 -0.12 -0.42 05.May2010 28.44 -0.37 -1.28 04.May2010 28.81 -0.22 -0.76 03.May2010 29.03 -2885.82 -99 30.Apr2010 29.15 0.1 0.34 29.Apr2010 29.05 0.15 0.52 28.Apr2010 28.9 -0.29 -0.99 27.Apr2010 29.19 -0.14 -0.48 26.Apr2010 29.33 0.19 0.65 23.Apr2010 29.14 0.09 0.31 22.Apr2010 29.05 -0.22 -0.75 21.Apr2010 29.27 0.05 0.17 20.Apr2010 29.22 0.13 0.45 19.Apr2010 29.09 -0.23 -0.78 16.Apr2010 29.32 -0.12 -0.41 15.Apr2010 29.44 0.08 0.27 14.Apr2010 29.36 0.1 0.34 13.Apr2010 29.26 -0.05 -0.17 12.Apr2010 29.31 0.08 0.27 09.Apr2010 29.23 0.21 0.72 08.Apr2010 29.02 -0.15 -0.51 07.Apr2010 29.17 0.07 0.24 06.Apr2010 29.1 0.12 0.41 01.Apr2010 28.98 -2848.04 -98.99 31.Mar2010 28.77 -0.04 -0.14 30.Mar2010 28.81 0.11 0.38 29.Mar2010 28.7 0.07 0.24 26.Mar2010 28.63 -0.02 -0.07 25.Mar2010 28.65 -0.03 -0.1 24.Mar2010 28.68 -0.05 -0.17 23.Mar2010 28.73 0.06 0.21 22.Mar2010 28.67 -0.03 -0.1 19.Mar2010 28.7 -0.1 -0.35 18.Mar2010 28.8 -0.05 -0.17 17.Mar2010 28.85 0.16 0.56 16.Mar2010 28.69 0.13 0.46 15.Mar2010 28.56 -0.11 -0.38 12.Mar2010 28.67 0.16 0.56 11.Mar2010 28.51 0.02 0.07 10.Mar2010 28.49 0.05 0.18 09.Mar2010 28.44 -0.04 -0.14 08.Mar2010 28.48 0.16 0.56 05.Mar2010 28.32 0.08 0.28 04.Mar2010 28.24 -0.03 -0.11 03.Mar2010 28.27 0.13 0.46 02.Mar2010 28.14 0.19 0.68 01.Mar2010 27.95 -2753.38 -99 26.Feb2010 27.81 0.19 0.69 25.Feb2010 27.62 -0.15 -0.54 24.Feb2010 27.77 -0.12 -0.43 23.Feb2010 27.89 -0.05 -0.18 22.Feb2010 27.94 0.19 0.68 19.Feb2010 27.75 -0.12 -0.43 18.Feb2010 27.87 0.04 0.14 17.Feb2010 27.83 0.21 0.76 16.Feb2010 27.62 0.11 0.4 15.Feb2010 27.51 0.08 0.29 12.Feb2010 27.43 0.04 0.15 11.Feb2010 27.39 -0.03 -0.11 10.Feb2010 27.42 0.07 0.26 09.Feb2010 27.35 0.09 0.33 08.Feb2010 27.26 0 0 05.Feb2010 27.26 -0.42 -1.52 04.Feb2010 27.68 -0.42 -1.49 03.Feb2010 28.1 0.2 0.72 02.Feb2010 27.9 0.2 0.72 01.Feb2010 27.7 -2750.87 -99 29.Jan2010 27.79 -0.17 -0.61 28.Jan2010 27.96 0.03 0.11 27.Jan2010 27.93 -0.01 -0.04 26.Jan2010 27.94 -0.28 -0.99 25.Jan2010 28.22 -0.1 -0.35 22.Jan2010 28.32 -0.34 -1.19 21.Jan2010 28.66 -0.11 -0.38 20.Jan2010 28.77 -0.11 -0.38 19.Jan2010 28.88 0.01 0.03 18.Jan2010 28.87 -0.05 -0.17 15.Jan2010 28.92 -0.07 -0.24 14.Jan2010 28.99 0.09 0.31 13.Jan2010 28.9 -0.09 -0.31 12.Jan2010 28.99 -0.07 -0.24 11.Jan2010 29.06 0.19 0.66 08.Jan2010 28.87 0.14 0.49 07.Jan2010 28.73 -0.07 -0.24 06.Jan2010 28.8 0.06 0.21 05.Jan2010 28.74 0.15 0.52 04.Jan2010 28.59 -2812.8 -98.99 31.Dec2009 28.41 0.04 0.14 30.Dec2009 28.37 -0.13 -0.46 29.Dec2009 28.5 0.04 0.14 28.Dec2009 28.46 0.23 0.81 23.Dec2009 28.23 0.07 0.25 22.Dec2009 28.16 0.03 0.11 21.Dec2009 28.13 0.06 0.21 18.Dec2009 28.07 -0.02 -0.07 17.Dec2009 28.09 -0.3 -1.06 16.Dec2009 28.39 0.11 0.39 15.Dec2009 28.28 -0.08 -0.28 14.Dec2009 28.36 0.1 0.35 11.Dec2009 28.26 0.04 0.14 10.Dec2009 28.22 0.07 0.25 09.Dec2009 28.15 -0.09 -0.32 08.Dec2009 28.24 -0.14 -0.49 07.Dec2009 28.38 -0.2 -0.7 04.Dec2009 28.58 -0.09 -0.31 03.Dec2009 28.67 0.06 0.21 02.Dec2009 28.61 0.13 0.46 01.Dec2009 28.48 -2791.99 -98.99 30.Nov2009 28.2 0.17 0.61 27.Nov2009 28.03 -0.41 -1.44 26.Nov2009 28.44 -0.03 -0.11 25.Nov2009 28.47 0.2 0.71 24.Nov2009 28.27 -0.14 -0.49 23.Nov2009 28.41 0.32 1.14 20.Nov2009 28.09 -0.04 -0.14 19.Nov2009 28.13 -0.23 -0.81 18.Nov2009 28.36 0.04 0.14 17.Nov2009 28.32 -0.01 -0.04 16.Nov2009 28.33 0.36 1.29 13.Nov2009 27.97 -0.15 -0.53 12.Nov2009 28.12 -0.07 -0.25 11.Nov2009 28.19 0.14 0.5 10.Nov2009 28.05 0.13 0.47 09.Nov2009 27.92 0.27 0.98 06.Nov2009 27.65 0.18 0.66 05.Nov2009 27.47 0.07 0.26 04.Nov2009 27.4 0.29 1.07 03.Nov2009 27.11 -0.08 -0.29 02.Nov2009 27.19 -2708.78 -99.01 30.Oct2009 27.36 0.05 0.18 29.Oct2009 27.31 0 0 28.Oct2009 27.31 -0.23 -0.84 27.Oct2009 27.54 -0.37 -1.33 26.Oct2009 27.91 -0.08 -0.29 23.Oct2009 27.99 0.13 0.47 22.Oct2009 27.86 -0.22 -0.78 21.Oct2009 28.08 -0.09 -0.32 20.Oct2009 28.17 0.17 0.61 19.Oct2009 28 0.06 0.21 16.Oct2009 27.94 0 0 15.Oct2009 27.94 -0.07 -0.25 14.Oct2009 28.01 0.23 0.83 13.Oct2009 27.78 -0.08 -0.29 12.Oct2009 27.86 0.14 0.51 09.Oct2009 27.72 0.06 0.22 08.Oct2009 27.66 0.19 0.69 07.Oct2009 27.47 0.05 0.18 06.Oct2009 27.42 0.39 1.44 05.Oct2009 27.03 0.04 0.15 02.Oct2009 26.99 -0.36 -1.32 01.Oct2009 27.35 -2705.04 -99 30.Sept2009 27.32 -0.09 -0.33 29.Sept2009 27.41 0.1 0.37 28.Sept2009 27.31 0.04 0.15 25.Sept2009 27.27 -0.26 -0.94 24.Sept2009 27.53 -0.03 -0.11 23.Sept2009 27.56 0.01 0.04 22.Sept2009 27.55 0.24 0.88 21.Sept2009 27.31 -0.2 -0.73 18.Sept2009 27.51 -0.1 -0.36 17.Sept2009 27.61 0.2 0.73 16.Sept2009 27.41 0.22 0.81 15.Sept2009 27.19 0.07 0.26 14.Sept2009 27.12 -0.14 -0.51 11.Sept2009 27.26 0.3 1.11 10.Sept2009 26.96 0.11 0.41 09.Sept2009 26.85 0.06 0.22 08.Sept2009 26.79 0.19 0.71 07.Sept2009 26.6 0.25 0.95 04.Sept2009 26.35 0.06 0.23 03.Sept2009 26.29 0.15 0.57 02.Sept2009 26.14 -0.33 -1.25 01.Sept2009 26.47 -2613.52 -99 31.Aug2009 26.4 -0.19 -0.71 28.Aug2009 26.59 0.2 0.76 27.Aug2009 26.39 -0.04 -0.15 26.Aug2009 26.43 -0.15 -0.56 25.Aug2009 26.58 0.04 0.15 24.Aug2009 26.54 0.25 0.95 21.Aug2009 26.29 0.21 0.81 20.Aug2009 26.08 0.27 1.05 19.Aug2009 25.81 0.06 0.23 18.Aug2009 25.75 0 0 17.Aug2009 25.75 -0.46 -1.76 14.Aug2009 26.21 0.1 0.38 13.Aug2009 26.11 0.11 0.42 12.Aug2009 26 0 0 11.Aug2009 26 -0.06 -0.23 10.Aug2009 26.06 0 0 07.Aug2009 26.06 -0.06 -0.23 06.Aug2009 26.12 -0.01 -0.04 05.Aug2009 26.13 -0.03 -0.11 04.Aug2009 26.16 0.11 0.42 03.Aug2009 26.05 -2555.38 -98.99 31.Jul2009 25.81 0.06 0.23 30.Jul2009 25.75 0.21 0.82 29.Jul2009 25.54 -0.16 -0.62 28.Jul2009 25.7 0.06 0.23 27.Jul2009 25.64 0.12 0.47 24.Jul2009 25.52 0.13 0.51 23.Jul2009 25.39 0.08 0.32 22.Jul2009 25.31 0 0 21.Jul2009 25.31 0.18 0.72 20.Jul2009 25.13 0.19 0.76 17.Jul2009 24.94 0.08 0.32 16.Jul2009 24.86 0.19 0.77 15.Jul2009 24.67 0.26 1.07 14.Jul2009 24.41 0.29 1.2 13.Jul2009 24.12 -0.04 -0.17 10.Jul2009 24.16 -0.08 -0.33 09.Jul2009 24.24 0.01 0.04 08.Jul2009 24.23 -0.18 -0.74 07.Jul2009 24.41 0.02 0.08 06.Jul2009 24.39 -0.12 -0.49 03.Jul2009 24.51 -0.08 -0.33 02.Jul2009 24.59 -0.23 -0.93 01.Jul2009 24.82 -2454.45 -99 30.Jun2009 24.79 0.09 0.36 29.Jun2009 24.7 0 0 26.Jun2009 24.7 0.24 0.98 25.Jun2009 24.46 0 0 24.Jun2009 24.46 0.08 0.33 22.Jun2009 24.38 -0.26 -1.06 19.Jun2009 24.64 0.05 0.2 18.Jun2009 24.59 0.06 0.24 17.Jun2009 24.53 -0.18 -0.73 16.Jun2009 24.71 -0.12 -0.48 15.Jun2009 24.83 -0.18 -0.72 12.Jun2009 25.01 -0.04 -0.16 11.Jun2009 25.05 -0.03 -0.12 10.Jun2009 25.08 0.18 0.72 09.Jun2009 24.9 0.15 0.61 08.Jun2009 24.75 -0.23 -0.92 05.Jun2009 24.98 0.04 0.16 04.Jun2009 24.94 -0.09 -0.36 03.Jun2009 25.03 -0.16 -0.64 02.Jun2009 25.19 -2445 -98.98 29.May2009 24.7 0.24 0.98 28.May2009 24.46 -0.1 -0.41 27.May2009 24.56 0.31 1.28 26.May2009 24.25 -0.05 -0.21 25.May2009 24.3 0.02 0.08 22.May2009 24.28 -0.2 -0.82 20.May2009 24.48 0.33 1.37 19.May2009 24.15 0.29 1.22 18.May2009 23.86 -0.03 -0.13 15.May2009 23.89 0.18 0.76 14.May2009 23.71 -0.21 -0.88 13.May2009 23.92 -0.06 -0.25 12.May2009 23.98 0.04 0.17 11.May2009 23.94 -0.01 -0.04 08.May2009 23.95 0.07 0.29 07.May2009 23.88 0.26 1.1 06.May2009 23.62 0.1 0.43 05.May2009 23.52 0.25 1.07 04.May2009 23.27 -2282.67 -98.99 30.Apr2009 23.06 0.21 0.92 29.Apr2009 22.85 0.2 0.88 28.Apr2009 22.65 -0.17 -0.74 27.Apr2009 22.82 -0.03 -0.13 24.Apr2009 22.85 0.27 1.2 23.Apr2009 22.58 0.05 0.22 22.Apr2009 22.53 0.11 0.49 21.Apr2009 22.42 -0.26 -1.15 20.Apr2009 22.68 -0.13 -0.57 17.Apr2009 22.81 0.06 0.26 16.Apr2009 22.75 0.09 0.4 15.Apr2009 22.66 -0.01 -0.04 14.Apr2009 22.67 0.09 0.4 09.Apr2009 22.58 0.36 1.62 08.Apr2009 22.22 -0.06 -0.27 07.Apr2009 22.28 -0.09 -0.4 06.Apr2009 22.37 -0.11 -0.49 03.Apr2009 22.48 -0.01 -0.04 02.Apr2009 22.49 0.51 2.32 01.Apr2009 21.98 -2170.05 -99 31.Mar2009 21.92 -0.04 -0.18 30.Mar2009 21.96 -0.4 -1.79 27.Mar2009 22.36 -0.02 -0.09 26.Mar2009 22.38 0.04 0.18 25.Mar2009 22.34 0.14 0.63 24.Mar2009 22.2 0.15 0.68 23.Mar2009 22.05 0.19 0.87 20.Mar2009 21.86 -0.09 -0.41 19.Mar2009 21.95 0.57 2.67 18.Mar2009 21.38 0.15 0.71 17.Mar2009 21.23 -0.03 -0.14 16.Mar2009 21.26 0.19 0.9 13.Mar2009 21.07 0.34 1.64 12.Mar2009 20.73 0.02 0.1 11.Mar2009 20.71 0.29 1.42 10.Mar2009 20.42 0.18 0.89 09.Mar2009 20.24 -0.19 -0.93 06.Mar2009 20.43 -0.06 -0.29 05.Mar2009 20.49 0 0 04.Mar2009 20.49 0.01 0.05 03.Mar2009 20.48 -0.27 -1.3 02.Mar2009 20.75 -2089.34 -99.02 27.Feb2009 21.1 -0.23 -1.08 26.Feb2009 21.33 -0.04 -0.19 25.Feb2009 21.37 0.1 0.47 24.Feb2009 21.27 -0.33 -1.53 23.Feb2009 21.6 -0.01 -0.05 20.Feb2009 21.61 -0.35 -1.59 19.Feb2009 21.96 0.1 0.46 18.Feb2009 21.86 -0.19 -0.86 17.Feb2009 22.05 -0.43 -1.91 16.Feb2009 22.48 -0.05 -0.22 13.Feb2009 22.53 0.16 0.72 12.Feb2009 22.37 -0.25 -1.11 11.Feb2009 22.62 -0.23 -1.01 10.Feb2009 22.85 0.01 0.04 09.Feb2009 22.84 0.13 0.57 06.Feb2009 22.71 0.36 1.61 05.Feb2009 22.35 -0.29 -1.28 04.Feb2009 22.64 0.3 1.34 03.Feb2009 22.34 0.13 0.59 02.Feb2009 22.21 -2235.58 -99.02 30.Jan2009 22.58 -0.19 -0.83 29.Jan2009 22.77 0.01 0.04 28.Jan2009 22.76 0.21 0.93 27.Jan2009 22.55 0.14 0.62 26.Jan2009 22.41 0.41 1.86 23.Jan2009 22 -0.26 -1.17 22.Jan2009 22.26 0.13 0.59 21.Jan2009 22.13 -0.13 -0.58 20.Jan2009 22.26 -0.36 -1.59 19.Jan2009 22.62 -0.04 -0.18 16.Jan2009 22.66 0.34 1.52 15.Jan2009 22.32 -0.38 -1.67 14.Jan2009 22.7 -0.23 -1 13.Jan2009 22.93 -0.3 -1.29 12.Jan2009 23.23 -0.13 -0.56 09.Jan2009 23.36 -0.05 -0.21 08.Jan2009 23.41 -0.24 -1.01 07.Jan2009 23.65 -0.01 -0.04 06.Jan2009 23.66 0.17 0.72 05.Jan2009 23.49 0.15 0.64 02.Jan2009 23.34 -2298.25 -98.99 31.Dec2008 23.22 0.14 0.61 30.Dec2008 23.08 0.05 0.22 29.Dec2008 23.03 -- -- 23.Dec2008 22.93 -0.08 -0.35 22.Dec2008 23.01 -0.05 -0.22 19.Dec2008 23.06 -0.16 -0.69 18.Dec2008 23.22 -0.11 -0.47 17.Dec2008 23.33 0.63 2.78 16.Dec2008 22.7 0.07 0.31 15.Dec2008 22.63 0.25 1.12 12.Dec2008 22.38 -0.32 -1.41 11.Dec2008 22.7 0.3 1.34 10.Dec2008 22.4 0.14 0.63 09.Dec2008 22.26 0.02 0.09 08.Dec2008 22.24 0.74 3.44 05.Dec2008 21.5 -0.41 -1.87 04.Dec2008 21.91 0.34 1.58 03.Dec2008 21.57 0.15 0.7 02.Dec2008 21.42 -0.47 -2.15 01.Dec2008 21.89 -2191.59 -99.01 28.Nov2008 22.13 -0.05 -0.23 27.Nov2008 22.18 0.44 2.02 26.Nov2008 21.74 0 0 25.Nov2008 21.74 0.54 2.55 24.Nov2008 21.2 0.6 2.91 21.Nov2008 20.6 -0.18 -0.87 20.Nov2008 20.78 -0.83 -3.84 19.Nov2008 21.61 -0.09 -0.41 18.Nov2008 21.7 -0.23 -1.05 17.Nov2008 21.93 -0.34 -1.53 14.Nov2008 22.27 0.59 2.72 13.Nov2008 21.68 -0.54 -2.43 12.Nov2008 22.22 -0.17 -0.76 11.Nov2008 22.39 -0.62 -2.69 10.Nov2008 23.01 0.52 2.31 07.Nov2008 22.49 -0.36 -1.58 06.Nov2008 22.85 -0.79 -3.34 05.Nov2008 23.64 0.39 1.68 04.Nov2008 23.25 0.32 1.4 03.Nov2008 22.93 -2230.88 -98.98 31.Oct2008 22.54 -0.04 -0.18 30.Oct2008 22.58 0.61 2.78 29.Oct2008 21.97 1.04 4.97 28.Oct2008 20.93 -0.13 -0.62 27.Oct2008 21.06 -0.41 -1.91 24.Oct2008 21.47 -0.48 -2.19 23.Oct2008 21.95 -0.38 -1.7 22.Oct2008 22.33 -0.87 -3.75 21.Oct2008 23.2 0.23 1 20.Oct2008 22.97 0.44 1.95 17.Oct2008 22.53 0.06 0.27 16.Oct2008 22.47 -0.92 -3.93 15.Oct2008 23.39 -0.54 -2.26 14.Oct2008 23.93 1.24 5.46 13.Oct2008 22.69 0.35 1.57 10.Oct2008 22.34 -1.33 -5.62 09.Oct2008 23.67 -0.15 -0.63 08.Oct2008 23.82 -0.64 -2.62 07.Oct2008 24.46 -0.06 -0.24 06.Oct2008 24.52 -0.77 -3.04 03.Oct2008 25.29 -0.21 -0.82 02.Oct2008 25.5 -0.28 -1.09 01.Oct2008 25.78 -2537.83 -98.99 30.Sept2008 25.64 -0.39 -1.5 29.Sept2008 26.03 -0.4 -1.51 26.Sept2008 26.43 -0.1 -0.38 25.Sept2008 26.53 0.05 0.19 24.Sept2008 26.48 -0.22 -0.82 23.Sept2008 26.7 -0.13 -0.48 22.Sept2008 26.83 0.3 1.13 19.Sept2008 26.53 0.36 1.38 18.Sept2008 26.17 -0.13 -0.49 17.Sept2008 26.3 0.1 0.38 16.Sept2008 26.2 -0.57 -2.13 15.Sept2008 26.77 -0.14 -0.52 12.Sept2008 26.91 0.23 0.86 11.Sept2008 26.68 -0.29 -1.08 10.Sept2008 26.97 -0.24 -0.88 09.Sept2008 27.21 -0.22 -0.8 08.Sept2008 27.43 0.25 0.92 05.Sept2008 27.18 -0.39 -1.41 04.Sept2008 27.57 -0.24 -0.86 03.Sept2008 27.81 -0.18 -0.64 02.Sept2008 27.99 -0.1 -0.36 01.Sept2008 28.09 -2795.94 -99.01 29.Aug2008 28.24 0.11 0.39 28.Aug2008 28.13 0.2 0.72 27.Aug2008 27.93 0.09 0.32 26.Aug2008 27.84 -0.18 -0.64 25.Aug2008 28.02 -0.01 -0.04 22.Aug2008 28.03 0.09 0.32 21.Aug2008 27.94 0.08 0.29 20.Aug2008 27.86 0.1 0.36 19.Aug2008 27.76 -0.25 -0.89 18.Aug2008 28.01 -0.06 -0.21 14.Aug2008 28.07 0.03 0.11 13.Aug2008 28.04 -0.11 -0.39 12.Aug2008 28.15 -0.11 -0.39 11.Aug2008 28.26 0.15 0.53 08.Aug2008 28.11 -0.24 -0.85 07.Aug2008 28.35 -0.05 -0.18 06.Aug2008 28.4 0.13 0.46 05.Aug2008 28.27 -0.08 -0.28 04.Aug2008 28.35 -0.15 -0.53 01.Aug2008 28.5 -2842.67 -99.01 31.Jul2008 28.71 0.23 0.81 30.Jul2008 28.48 0.18 0.64 29.Jul2008 28.3 -0.21 -0.74 28.Jul2008 28.51 0.06 0.21 25.Jul2008 28.45 -0.26 -0.91 24.Jul2008 28.71 0.01 0.03 23.Jul2008 28.7 0.06 0.21 22.Jul2008 28.64 -0.03 -0.1 21.Jul2008 28.67 0.09 0.31 18.Jul2008 28.58 -0.13 -0.45 17.Jul2008 28.71 0.06 0.21 16.Jul2008 28.65 -0.05 -0.17 15.Jul2008 28.7 -0.16 -0.55 14.Jul2008 28.86 -0.03 -0.1 11.Jul2008 28.89 0.11 0.38 10.Jul2008 28.78 -0.2 -0.69 09.Jul2008 28.98 0.24 0.84 08.Jul2008 28.74 -0.25 -0.86 07.Jul2008 28.99 0.06 0.21 04.Jul2008 28.93 -0.01 -0.03 03.Jul2008 28.94 -0.36 -1.23 02.Jul2008 29.3 0.05 0.17 01.Jul2008 29.25 -2903.67 -99 30.Jun2008 29.33 0.03 0.1 27.Jun2008 29.3 -0.07 -0.24 26.Jun2008 29.37 0.03 0.1 25.Jun2008 29.34 0.08 0.27 24.Jun2008 29.26 -0.19 -0.65 20.Jun2008 29.45 -0.08 -0.27 19.Jun2008 29.53 -0.09 -0.3 18.Jun2008 29.62 -0.1 -0.34 17.Jun2008 29.72 0.11 0.37 16.Jun2008 29.61 0.16 0.54 13.Jun2008 29.45 -0.04 -0.14 12.Jun2008 29.49 -0.2 -0.67 11.Jun2008 29.69 -0.09 -0.3 10.Jun2008 29.78 -0.27 -0.9 09.Jun2008 30.05 -0.26 -0.86 06.Jun2008 30.31 0.18 0.6 05.Jun2008 30.13 -0.04 -0.13 04.Jun2008 30.17 -0.11 -0.36 03.Jun2008 30.28 -0.11 -0.36 02.Jun2008 30.39 -3004.28 -99 30.May2008 30.35 0.1 0.33 29.May2008 30.25 0.04 0.13 28.May2008 30.21 -0.08 -0.26 27.May2008 30.29 -0.07 -0.23 26.May2008 30.36 -0.14 -0.46 23.May2008 30.5 -0.05 -0.16 22.May2008 30.55 -0.17 -0.55 21.May2008 30.72 0.06 0.2 20.May2008 30.66 -0.07 -0.23 19.May2008 30.73 0.16 0.52 16.May2008 30.57 0.25 0.82 15.May2008 30.32 0.08 0.26 14.May2008 30.24 0.06 0.2 13.May2008 30.18 0.01 0.03 09.May2008 30.17 -0.02 -0.07 08.May2008 30.19 -0.08 -0.26 07.May2008 30.27 0 0 06.May2008 30.27 0.06 0.2 05.May2008 30.21 0.05 0.17 02.May2008 30.16 -2968.89 -98.99 30.Apr2008 29.99 0 0 29.Apr2008 29.99 -0.07 -0.23 28.Apr2008 30.06 0.07 0.23 25.Apr2008 29.99 0.02 0.07 24.Apr2008 29.97 -0.1 -0.33 23.Apr2008 30.07 -0.06 -0.2 22.Apr2008 30.13 -0.03 -0.1 21.Apr2008 30.16 0.21 0.7 18.Apr2008 29.95 -0.11 -0.37 17.Apr2008 30.06 0.06 0.2 16.Apr2008 30 0.22 0.74 15.Apr2008 29.78 0.03 0.1 14.Apr2008 29.75 -0.14 -0.47 11.Apr2008 29.89 -0.01 -0.03 10.Apr2008 29.9 0.1 0.34 09.Apr2008 29.8 -0.05 -0.17 08.Apr2008 29.85 -0.11 -0.37 07.Apr2008 29.96 0.17 0.57 04.Apr2008 29.79 0.1 0.34 03.Apr2008 29.69 0.12 0.41 02.Apr2008 29.57 0.22 0.75 01.Apr2008 29.35 -2907.54 -99 31.Mar2008 29.37 -0.09 -0.31 28.Mar2008 29.46 0.05 0.17 27.Mar2008 29.41 0.02 0.07 26.Mar2008 29.39 0.16 0.55 25.Mar2008 29.23 0.3 1.04 20.Mar2008 28.93 -0.39 -1.33 19.Mar2008 29.32 0 0 18.Mar2008 29.32 0.1 0.34 17.Mar2008 29.22 -0.17 -0.58 14.Mar2008 29.39 0.04 0.14 13.Mar2008 29.35 -0.18 -0.61 12.Mar2008 29.53 0.31 1.06 11.Mar2008 29.22 -0.06 -0.2 10.Mar2008 29.28 -0.16 -0.54 07.Mar2008 29.44 -0.25 -0.84 06.Mar2008 29.69 0.14 0.47 05.Mar2008 29.55 -0.01 -0.03 04.Mar2008 29.56 -0.03 -0.1 03.Mar2008 29.59 -2951.01 -99.01 29.Feb2008 29.81 -0.01 -0.03 28.Feb2008 29.82 0.02 0.07 27.Feb2008 29.8 0.4 1.36 26.Feb2008 29.4 0.17 0.58 25.Feb2008 29.23 0.08 0.27 22.Feb2008 29.15 -0.06 -0.21 21.Feb2008 29.21 0.29 1 20.Feb2008 28.92 -0.32 -1.09 19.Feb2008 29.24 0.21 0.72 18.Feb2008 29.03 0 0 15.Feb2008 29.03 -0.06 -0.21 14.Feb2008 29.09 0.23 0.8 13.Feb2008 28.86 -0.02 -0.07 12.Feb2008 28.88 0.22 0.77 11.Feb2008 28.66 -0.05 -0.17 08.Feb2008 28.71 0.03 0.1 07.Feb2008 28.68 -0.19 -0.66 06.Feb2008 28.87 -0.31 -1.06 05.Feb2008 29.18 -0.29 -0.98 04.Feb2008 29.47 0.09 0.31 01.Feb2008 29.38 -2874.49 -98.99 31.Jan2008 29.04 0.03 0.1 30.Jan2008 29.01 -0.06 -0.21 29.Jan2008 29.07 0.27 0.94 28.Jan2008 28.8 -0.3 -1.03 25.Jan2008 29.1 0.4 1.39 24.Jan2008 28.7 -0.23 -0.8 23.Jan2008 28.93 0.15 0.52 22.Jan2008 28.78 -0.47 -1.61 21.Jan2008 29.25 -0.47 -1.58 18.Jan2008 29.72 -0.36 -1.2 17.Jan2008 30.08 -0.12 -0.4 16.Jan2008 30.2 -0.4 -1.31 15.Jan2008 30.6 -0.07 -0.23 14.Jan2008 30.67 0.17 0.56 11.Jan2008 30.5 0.01 0.03 10.Jan2008 30.49 -0.04 -0.13 09.Jan2008 30.53 -0.07 -0.23 08.Jan2008 30.6 0.07 0.23 07.Jan2008 30.53 -0.18 -0.59 04.Jan2008 30.71 -0.02 -0.07 03.Jan2008 30.73 0.03 0.1 02.Jan2008 30.7 0.04 0.13 31.Dec2007 30.66 0.07 0.23 28.Dec2007 30.59 0.09 0.3 27.Dec2007 30.5 -- -- 21.Dec2007 30.16 0.16 0.53 20.Dec2007 30 -0.02 -0.07 19.Dec2007 30.02 0.01 0.03 18.Dec2007 30.01 0 0 17.Dec2007 30.01 -0.32 -1.06 14.Dec2007 30.33 -0.22 -0.72 13.Dec2007 30.55 -0.22 -0.71 12.Dec2007 30.77 -0.09 -0.29 11.Dec2007 30.86 0.03 0.1 10.Dec2007 30.83 0 0 07.Dec2007 30.83 0.12 0.39 06.Dec2007 30.71 0.03 0.1 05.Dec2007 30.68 0.05 0.16 04.Dec2007 30.63 0.03 0.1 03.Dec2007 30.6 -3031.9 -99 30.Nov2007 30.63 0.15 0.49 29.Nov2007 30.48 0.17 0.56 28.Nov2007 30.31 0.06 0.2 27.Nov2007 30.25 -0.18 -0.59 26.Nov2007 30.43 0.25 0.83 23.Nov2007 30.18 0.1 0.33 22.Nov2007 30.08 -0.06 -0.2 21.Nov2007 30.14 -0.16 -0.53 20.Nov2007 30.3 0.06 0.2 19.Nov2007 30.24 -0.04 -0.13 16.Nov2007 30.28 -0.07 -0.23 15.Nov2007 30.35 -0.13 -0.43 14.Nov2007 30.48 0.29 0.96 13.Nov2007 30.19 -0.07 -0.23 12.Nov2007 30.26 -0.27 -0.88 09.Nov2007 30.53 -0.03 -0.1 08.Nov2007 30.56 -0.15 -0.49 07.Nov2007 30.71 0.12 0.39 06.Nov2007 30.59 0.09 0.3 05.Nov2007 30.5 -0.01 -0.03 02.Nov2007 30.51 -3037.76 -99.01 31.Oct2007 30.68 0.02 0.07 30.Oct2007 30.66 -0.06 -0.2 29.Oct2007 30.72 0.22 0.72 26.Oct2007 30.5 0.25 0.83 25.Oct2007 30.25 0.12 0.4 24.Oct2007 30.13 0.02 0.07 23.Oct2007 30.11 0.22 0.74 22.Oct2007 29.89 -0.28 -0.93 19.Oct2007 30.17 -0.05 -0.17 18.Oct2007 30.22 0.08 0.27 17.Oct2007 30.14 0 0 16.Oct2007 30.14 -0.13 -0.43 15.Oct2007 30.27 0.08 0.26 12.Oct2007 30.19 -0.13 -0.43 11.Oct2007 30.32 0.22 0.73 10.Oct2007 30.1 0.12 0.4 09.Oct2007 29.98 0.11 0.37 08.Oct2007 29.87 -0.04 -0.13 05.Oct2007 29.91 0.16 0.54 04.Oct2007 29.75 -0.19 -0.63 03.Oct2007 29.94 -0.02 -0.07 02.Oct2007 29.96 0.09 0.3 01.Oct2007 29.87 -2953.34 -99 28.Sept2007 29.83 0.1 0.34 27.Sept2007 29.73 0.15 0.51 26.Sept2007 29.58 0.03 0.1 25.Sept2007 29.55 0.01 0.03 24.Sept2007 29.54 0.1 0.34 21.Sept2007 29.44 0.01 0.03 20.Sept2007 29.43 0.07 0.24 19.Sept2007 29.36 0.5 1.73 18.Sept2007 28.86 -0.04 -0.14 17.Sept2007 28.9 -0.06 -0.21 14.Sept2007 28.96 0.03 0.1 13.Sept2007 28.93 0.05 0.17 12.Sept2007 28.88 0.1 0.35 11.Sept2007 28.78 0.1 0.35 10.Sept2007 28.68 -0.04 -0.14 07.Sept2007 28.72 0.06 0.21 06.Sept2007 28.66 0.06 0.21 05.Sept2007 28.6 0 0 04.Sept2007 28.6 0.01 0.03 03.Sept2007 28.59 -2827.18 -99 31.Aug2007 28.56 0.23 0.81 30.Aug2007 28.33 0.08 0.28 29.Aug2007 28.25 -0.08 -0.28 28.Aug2007 28.33 -0.04 -0.14 27.Aug2007 28.37 0.15 0.53 24.Aug2007 28.22 0.03 0.11 23.Aug2007 28.19 0.22 0.79 22.Aug2007 27.97 0.11 0.39 21.Aug2007 27.86 0.04 0.14 20.Aug2007 27.82 0.23 0.83 17.Aug2007 27.59 0.09 0.33 16.Aug2007 27.5 -0.68 -2.41 14.Aug2007 28.18 -0.05 -0.18 13.Aug2007 28.23 0.08 0.28 10.Aug2007 28.15 -0.35 -1.23 09.Aug2007 28.5 -0.09 -0.31 08.Aug2007 28.59 0.25 0.88 07.Aug2007 28.34 0.03 0.11 06.Aug2007 28.31 -0.18 -0.63 03.Aug2007 28.49 0.03 0.11 02.Aug2007 28.46 0.04 0.14 01.Aug2007 28.42 -2843.28 -99.01 31.Jul2007 28.72 0.2 0.7 30.Jul2007 28.52 -0.03 -0.11 27.Jul2007 28.55 -0.33 -1.14 26.Jul2007 28.88 -0.23 -0.79 25.Jul2007 29.11 -0.13 -0.44 24.Jul2007 29.24 -0.01 -0.03 23.Jul2007 29.25 0.01 0.03 20.Jul2007 29.24 0.03 0.1 19.Jul2007 29.21 0.15 0.52 18.Jul2007 29.06 -0.09 -0.31 17.Jul2007 29.15 -0.01 -0.03 16.Jul2007 29.16 0.01 0.03 13.Jul2007 29.15 0.22 0.76 12.Jul2007 28.93 0.12 0.42 11.Jul2007 28.81 -0.06 -0.21 10.Jul2007 28.87 0 0 09.Jul2007 28.87 0.17 0.59 06.Jul2007 28.7 -0.02 -0.07 05.Jul2007 28.72 -0.01 -0.03 04.Jul2007 28.73 -0.01 -0.03 03.Jul2007 28.74 0.17 0.6 02.Jul2007 28.57 -2817.45 -99 29.Jun2007 28.46 0.12 0.42 28.Jun2007 28.34 0.18 0.64 27.Jun2007 28.16 -0.18 -0.64 26.Jun2007 28.34 0.01 0.04 25.Jun2007 28.33 -0.09 -0.32 22.Jun2007 28.42 0.05 0.18 21.Jun2007 28.37 -0.2 -0.7 20.Jun2007 28.57 0.05 0.18 19.Jun2007 28.52 -0.01 -0.04 18.Jun2007 28.53 0.11 0.39 15.Jun2007 28.42 0.14 0.5 14.Jun2007 28.28 0.25 0.89 13.Jun2007 28.03 -0.08 -0.28 12.Jun2007 28.11 -0.06 -0.21 11.Jun2007 28.17 0.12 0.43 08.Jun2007 28.05 -0.19 -0.67 07.Jun2007 28.24 -0.1 -0.35 06.Jun2007 28.34 -0.11 -0.39 05.Jun2007 28.45 -0.01 -0.04 04.Jun2007 28.46 -0.01 -0.04 01.Jun2007 28.47 -2805.14 -99 31.May2007 28.34 0.21 0.75 30.May2007 28.13 -0.08 -0.28 29.May2007 28.21 0.13 0.46 25.May2007 28.08 -0.15 -0.53 24.May2007 28.23 -0.04 -0.14 23.May2007 28.27 0.02 0.07 22.May2007 28.25 0.04 0.14 21.May2007 28.21 0.07 0.25 18.May2007 28.14 0.13 0.46 16.May2007 28.01 0.05 0.18 15.May2007 27.96 -0.09 -0.32 14.May2007 28.05 0.14 0.5 11.May2007 27.91 -0.05 -0.18 10.May2007 27.96 0.01 0.04 09.May2007 27.95 0.05 0.18 08.May2007 27.9 -0.06 -0.21 07.May2007 27.96 0.06 0.22 04.May2007 27.9 0.11 0.4 03.May2007 27.79 0.08 0.29 02.May2007 27.71 -2739.26 -99 30.Apr2007 27.67 0.04 0.14 27.Apr2007 27.63 -0.07 -0.25 26.Apr2007 27.7 0.07 0.25 25.Apr2007 27.63 0 0 24.Apr2007 27.63 -0.03 -0.11 23.Apr2007 27.66 0.08 0.29 20.Apr2007 27.58 0.15 0.55 19.Apr2007 27.43 -0.11 -0.4 18.Apr2007 27.54 -0.03 -0.11 17.Apr2007 27.57 0.05 0.18 16.Apr2007 27.52 0.13 0.47 13.Apr2007 27.39 0.09 0.33 12.Apr2007 27.3 -0.1 -0.36 11.Apr2007 27.4 0.05 0.18 10.Apr2007 27.35 0.08 0.29 05.Apr2007 27.27 0.01 0.04 04.Apr2007 27.26 0.12 0.44 03.Apr2007 27.14 0.08 0.3 02.Apr2007 27.06 -2686.97 -99 30.Mar2007 27.14 0.07 0.26 29.Mar2007 27.07 0.03 0.11 28.Mar2007 27.04 -0.04 -0.15 27.Mar2007 27.08 -0.08 -0.29 26.Mar2007 27.16 0.04 0.15 23.Mar2007 27.12 0.08 0.3 22.Mar2007 27.04 0.18 0.67 21.Mar2007 26.86 0.08 0.3 20.Mar2007 26.78 0.09 0.34 19.Mar2007 26.69 0.1 0.38 16.Mar2007 26.59 -0.03 -0.11 15.Mar2007 26.62 0.09 0.34 14.Mar2007 26.53 -0.31 -1.15 13.Mar2007 26.84 0.01 0.04 12.Mar2007 26.83 -0.01 -0.04 09.Mar2007 26.84 0.01 0.04 08.Mar2007 26.83 0.16 0.6 07.Mar2007 26.67 0.05 0.19 06.Mar2007 26.62 0.1 0.38 05.Mar2007 26.52 -0.25 -0.93 02.Mar2007 26.77 0.05 0.19 01.Mar2007 26.72 -2661.4 -99.01 28.Feb2007 26.88 -0.3 -1.1 27.Feb2007 27.18 -0.25 -0.91 26.Feb2007 27.43 0.05 0.18 23.Feb2007 27.38 -0.04 -0.15 22.Feb2007 27.42 0.13 0.48 21.Feb2007 27.29 0.01 0.04 20.Feb2007 27.28 -0.05 -0.18 19.Feb2007 27.33 0.01 0.04 16.Feb2007 27.32 0 0 15.Feb2007 27.32 0.12 0.44 14.Feb2007 27.2 0.09 0.33 13.Feb2007 27.11 0 0 12.Feb2007 27.11 -0.1 -0.37 09.Feb2007 27.21 0.06 0.22 08.Feb2007 27.15 -0.1 -0.37 07.Feb2007 27.25 -0.01 -0.04 06.Feb2007 27.26 0.07 0.26 05.Feb2007 27.19 0.07 0.26 02.Feb2007 27.12 0.02 0.07 01.Feb2007 27.1 -2661.84 -98.99 31.Jan2007 26.89 0.02 0.07 30.Jan2007 26.87 -0.04 -0.15 29.Jan2007 26.91 0.02 0.07 26.Jan2007 26.89 -0.11 -0.41 25.Jan2007 27 0.03 0.11 24.Jan2007 26.97 0.08 0.3 23.Jan2007 26.89 -0.17 -0.63 22.Jan2007 27.06 0.25 0.93 19.Jan2007 26.81 -0.04 -0.15 18.Jan2007 26.85 0.02 0.07 17.Jan2007 26.83 0.01 0.04 16.Jan2007 26.82 -0.01 -0.04 15.Jan2007 26.83 0.11 0.41 12.Jan2007 26.72 0.2 0.75 11.Jan2007 26.52 0.08 0.3 10.Jan2007 26.44 -0.16 -0.6 09.Jan2007 26.6 0.01 0.04 08.Jan2007 26.59 -0.03 -0.11 05.Jan2007 26.62 -0.09 -0.34 04.Jan2007 26.71 -0.05 -0.19 03.Jan2007 26.76 0.04 0.15 02.Jan2007 26.72 0.03 0.11 29.Dec2006 26.69 -0.01 -0.04 28.Dec2006 26.7 0.03 0.11 27.Dec2006 26.67 0.09 0.34 22.Dec2006 26.58 -0.05 -0.19 21.Dec2006 26.63 -0.03 -0.11 20.Dec2006 26.66 0.11 0.41 19.Dec2006 26.55 -0.24 -0.9 18.Dec2006 26.79 0.02 0.07 15.Dec2006 26.77 0.12 0.45 14.Dec2006 26.65 0.11 0.41 13.Dec2006 26.54 0.03 0.11 12.Dec2006 26.51 0 0 11.Dec2006 26.51 0.02 0.08 08.Dec2006 26.49 -0.09 -0.34 07.Dec2006 26.58 0.08 0.3 06.Dec2006 26.5 0.04 0.15 05.Dec2006 26.46 0.1 0.38 04.Dec2006 26.36 -0.01 -0.04 01.Dec2006 26.37 -2609.57 -99 30.Nov2006 26.36 0.1 0.38 29.Nov2006 26.26 0.18 0.69 28.Nov2006 26.08 -0.14 -0.53 27.Nov2006 26.22 -0.02 -0.08 24.Nov2006 26.24 -0.11 -0.42 23.Nov2006 26.35 -0.02 -0.08 22.Nov2006 26.37 0.08 0.3 21.Nov2006 26.29 0.07 0.27 20.Nov2006 26.22 -0.03 -0.11 17.Nov2006 26.25 -0.09 -0.34 16.Nov2006 26.34 0.01 0.04 15.Nov2006 26.33 0.02 0.08 14.Nov2006 26.31 0.05 0.19 13.Nov2006 26.26 -0.01 -0.04 10.Nov2006 26.27 -0.02 -0.08 09.Nov2006 26.29 0.05 0.19 08.Nov2006 26.24 -0.06 -0.23 07.Nov2006 26.3 0.09 0.34 06.Nov2006 26.21 0.04 0.15 03.Nov2006 26.17 0.05 0.19 02.Nov2006 26.12 -2586.43 -99 31.Oct2006 26.13 0.02 0.08 30.Oct2006 26.11 -0.08 -0.31 27.Oct2006 26.19 -0.03 -0.11 26.Oct2006 26.22 0.07 0.27 25.Oct2006 26.15 0.05 0.19 24.Oct2006 26.1 0.04 0.15 23.Oct2006 26.06 0.03 0.12 20.Oct2006 26.03 0.02 0.08 19.Oct2006 26.01 -0.05 -0.19 18.Oct2006 26.06 0.06 0.23 17.Oct2006 26 -0.04 -0.15 16.Oct2006 26.04 0.1 0.39 13.Oct2006 25.94 0.1 0.39 12.Oct2006 25.84 0.05 0.19 11.Oct2006 25.79 0 0 10.Oct2006 25.79 0.03 0.12 09.Oct2006 25.76 0.01 0.04 06.Oct2006 25.75 -0.05 -0.19 05.Oct2006 25.8 0.16 0.62 04.Oct2006 25.64 0.01 0.04 03.Oct2006 25.63 -0.08 -0.31 02.Oct2006 25.71 -2543.81 -99 29.Sept2006 25.7 0.04 0.16 28.Sept2006 25.66 0 0 27.Sept2006 25.66 0.16 0.63 26.Sept2006 25.5 0.12 0.47 25.Sept2006 25.38 0 0 22.Sept2006 25.38 -0.07 -0.28 21.Sept2006 25.45 -0.02 -0.08 20.Sept2006 25.47 -0.01 -0.04 19.Sept2006 25.48 0 0 18.Sept2006 25.48 0.02 0.08 15.Sept2006 25.46 0.02 0.08 14.Sept2006 25.44 0.05 0.2 13.Sept2006 25.39 0.12 0.47 12.Sept2006 25.27 0.01 0.04 11.Sept2006 25.26 -0.15 -0.59 08.Sept2006 25.41 0.03 0.12 07.Sept2006 25.38 -0.12 -0.47 06.Sept2006 25.5 -0.09 -0.35 05.Sept2006 25.59 0 0 04.Sept2006 25.59 0.09 0.35 01.Sept2006 25.5 -2517.52 -99 31.Aug2006 25.43 0.03 0.12 30.Aug2006 25.4 0 0 29.Aug2006 25.4 0.08 0.32 28.Aug2006 25.32 -0.05 -0.2 25.Aug2006 25.37 -0.01 -0.04 24.Aug2006 25.38 -0.08 -0.31 23.Aug2006 25.46 0.02 0.08 22.Aug2006 25.44 0.05 0.2 21.Aug2006 25.39 0.01 0.04 18.Aug2006 25.38 0.01 0.04 17.Aug2006 25.37 0 0 16.Aug2006 25.37 0.2 0.79 14.Aug2006 25.17 0.07 0.28 11.Aug2006 25.1 -0.02 -0.08 10.Aug2006 25.12 -0.05 -0.2 09.Aug2006 25.17 0.07 0.28 08.Aug2006 25.1 0.03 0.12 07.Aug2006 25.07 -0.13 -0.52 04.Aug2006 25.2 0.09 0.36 03.Aug2006 25.11 -0.03 -0.12 02.Aug2006 25.14 0.08 0.32 01.Aug2006 25.06 -2487.73 -99 31.Jul2006 25.13 0.06 0.24 28.Jul2006 25.07 0.04 0.16 27.Jul2006 25.03 0.13 0.52 26.Jul2006 24.9 0.03 0.12 25.Jul2006 24.87 0.17 0.69 24.Jul2006 24.7 0.03 0.12 21.Jul2006 24.67 -0.13 -0.52 20.Jul2006 24.8 0.21 0.85 19.Jul2006 24.59 -0.01 -0.04 18.Jul2006 24.6 -0.06 -0.24 17.Jul2006 24.66 -0.07 -0.28 14.Jul2006 24.73 -0.14 -0.56 13.Jul2006 24.87 -0.24 -0.96 12.Jul2006 25.11 0.02 0.08 11.Jul2006 25.09 -0.02 -0.08 10.Jul2006 25.11 -- -- BGF Global Allocation Fund Fund Inception 20-Apr-2016 Month End Date Monthly Total (NAV) Return 31.Dec2011 -0.535661 30.Apr2016 -- 31.May2016 -0.302115 30.Jun2016 -0.909091 31.Jul2016 3.465851 31.Aug2016 0.689655 30.Sept2016 0.097847 31.Oct2016 -1.173021 30.Nov2016 0.197824 31.Dec2016 0.987167 31.Jan2017 1.564027 28.Feb2017 1.924928 31.Mar2017 0.566572 30.Apr2017 1.220657 31.May2017 1.391466 30.Jun2017 0.274474 31.Jul2017 1.733577 31.Aug2017 0.089686 30.Sept2017 0.537634 31.Oct2017 0.802139 30.Nov2017 1.149425 31.Dec2017 0.524476 31.Jan2018 3.391304 28.Feb2018 -2.523129 31.Mar2018 -2.415876 30.Apr2018 0.353669 31.May2018 -0.528634 30.Jun2018 -0.797166 31.Jul2018 1.517857 31.Aug2018 -0.087951 30.Sept2018 -0.528169 31.Oct2018 -4.955752 30.Nov2018 0.837989 31.Dec2018 -4.339797 31.Jan2019 4.72973 28.Feb2019 1.382488 31.Mar2019 0.454545 30.Apr2019 1.628959 31.May2019 -2.938557 30.Jun2019 3.761468 31.Jul2019 0.265252 31.Aug2019 -0.617284 30.Sept2019 0.443656 31.Oct2019 1.943463 30.Nov2019 1.386482 31.Dec2019 2.051282 31.Jan2020 0.670017 29.Feb2020 -5.906822 31.Mar2020 -7.692308 30.Apr2020 8.237548 31.May2020 3.185841 30.Jun2020 1.543739 31.Jul2020 5.996622 31.Aug2020 3.904382 30.Sept2020 -1.840491 31.Oct2020 -2.1875 30.Nov2020 10.383387 31.Dec2020 3.256151 31.Jan2021 0.350385 28.Feb2021 0.837989 31.Mar2021 0.761773 30.Apr2021 3.848797 31.May2021 0.860357 30.Jun2021 -0.131234 31.Jul2021 0.262812 31.Aug2021 0.78637 30.Sept2021 -2.6658 31.Oct2021 2.137609 30.Nov2021 -1.504251 31.Dec2021 1.394422 31.Jan2022 -5.173543 28.Feb2022 -1.450276 31.Mar2022 0.350385 30.Apr2022 -4.888268 31.May2022 -0.734214 30.Jun2022 -6.878698 31.Jul2022 4.765687 31.Aug2022 -2.27445 30.Sept2022 -6.904577 31.Oct2022 2.666667 30.Nov2022 3.977273 31.Dec2022 -1.795472 31.Jan2023 4.531002 28.Feb2023 -2.813688 31.Mar2023 1.643192 30.Apr2023 0.615858 31.May2023 -0.6886 30.Jun2023 3.235747 31.Jul2023 1.940299 31.Aug2023 -2.122987 30.Sept2023 -3.590127 31.Oct2023 -2.249806 30.Nov2023 6.507937 31.Dec2023 4.545455 31.Jan2024 0.641483 29.Feb2024 2.124646