BGF Global Allocation Fund
The Global Allocation Fund seeks to maximise total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed.
Net Assets of Fund
USD 15.104.290.379
Share Class launch date
08.Dec2010
Fund Launch Date
03.Jan1997
Share Class Currency
HUF
Fund Base Currency
USD
Asset Class
Multi Asset
Constraint Benchmark 1
36%S&P500 24%FTSEWorldexUS 24%5YrUSTreasury 16%CitiNonUS Wrld GovBond (HUF)
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
1,76%
ISIN
LU0566074125
Annual Management Fee
1,50%
Performance Fee
0,00%
Minimum Initial Investment
HUF 5.000,00
Minimum Subsequent Investment
HUF 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD Moderate Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGGAA2H
SEDOL
B4MZRQ5
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
27926.88
-20.08
-0.07185039088330179
26.Mar2024
27946.96
-53.69
-0.19174554876404654
25.Mar2024
28000.65
-35.69
-0.1272990697073869
22.Mar2024
28036.34
174.7
0.6270269804648972
21.Mar2024
27861.64
219.85
0.7953537017682285
20.Mar2024
27641.79
156.73
0.5702370669738396
19.Mar2024
27485.06
-32.75
-0.11901383140591493
18.Mar2024
27517.81
190.52
0.697178534717493
15.Mar2024
27327.29
-201.31
-0.7312758367661268
14.Mar2024
27528.6
-92.68
-0.3355383964827119
13.Mar2024
27621.28
-168.47
-0.6062307145620238
12.Mar2024
27789.75
522.1
1.914723124288305
11.Mar2024
27267.65
-181.71
-0.6619826473185532
08.Mar2024
27449.36
-47.04
-0.17107694098136483
07.Mar2024
27496.4
232.81
0.8539227592551091
06.Mar2024
27263.59
-72.39
-0.26481582149240673
05.Mar2024
27335.98
-133.72
-0.4867909005194815
04.Mar2024
27469.7
236.92
0.8699809567734179
01.Mar2024
27232.78
128.53
0.4742060746930832
29.Feb2024
27104.25
15.66
0.05781031792352426
28.Feb2024
27088.59
167.09
0.6206563527292313
27.Feb2024
26921.5
56.65
0.21087033800672625
26.Feb2024
26864.85
-26.97
-0.10029072037519215
23.Feb2024
26891.82
200.5
0.7511805335966899
22.Feb2024
26691.32
305.28
1.1569754309475768
21.Feb2024
26386.04
-72.19
-0.27284516008818427
20.Feb2024
26458.23
-259.25
-0.9703385199502348
19.Feb2024
26717.48
-23.74
-0.08877680225509532
16.Feb2024
26741.22
113.51
0.42628524946381047
15.Feb2024
26627.71
0.6
0.002253342552008085
14.Feb2024
26627.11
189.28
0.7159437820728857
13.Feb2024
26437.83
-47.38
-0.17889229498274697
12.Feb2024
26485.21
-19.49
-0.07353412790938965
09.Feb2024
26504.7
36.51
0.13793916395492098
08.Feb2024
26468.19
10.96
0.04142534951693733
07.Feb2024
26457.23
156.02
0.5932046472386632
06.Feb2024
26301.21
16.68
0.06345938086014853
05.Feb2024
26284.53
300.3
1.1557009770926443
02.Feb2024
25984.23
126.85
0.4905756112954986
01.Feb2024
25857.38
-20.76
-0.08022214888705294
31.Jan2024
25878.14
-253.86
-0.9714526251339354
30.Jan2024
26132
-185.68
-0.7055333144866873
29.Jan2024
26317.68
347.31
1.3373317361285189
26.Jan2024
25970.37
145.6
0.5637997937638941
25.Jan2024
25824.77
39.35
0.15260561976496795
24.Jan2024
25785.42
104.39
0.40648681147134674
23.Jan2024
25681.03
212.94
0.8361051025027789
22.Jan2024
25468.09
261.15
1.0360242060321483
19.Jan2024
25206.94
40.86
0.16236140074258684
18.Jan2024
25166.08
82.74
0.32986037744574687
17.Jan2024
25083.34
-62.81
-0.24977978736307546
16.Jan2024
25146.15
56.93
0.22691020286800467
15.Jan2024
25089.22
-19.85
-0.07905509841662793
12.Jan2024
25109.07
71.12
0.284048813900499
11.Jan2024
25037.95
102.15
0.4096519863008205
10.Jan2024
24935.8
7.51
0.030126414607660613
09.Jan2024
24928.29
234.03
0.94771011563011
08.Jan2024
24694.26
58.17
0.23611701369819643
05.Jan2024
24636.09
-186.56
-0.7515716492799923
04.Jan2024
24822.65
-190.16
-0.7602504476706136
03.Jan2024
25012.81
-127.91
-0.508776200522499
02.Jan2024
25140.72
-44.96
-0.17851413978101843
29.Dec2023
25185.68
4.66
0.01850600174258231
28.Dec2023
25181.02
60.81
0.24207600175317007
27.Dec2023
25120.21
45.19
0.18021919822995155
22.Dec2023
25075.02
-56.01
-0.22287188388219664
21.Dec2023
25131.03
-197.6
-0.7801448400485932
20.Dec2023
25328.63
88.83
0.3519441516969231
19.Dec2023
25239.8
-26.35
-0.10428973151825664
18.Dec2023
25266.15
108.45
0.4310807426752048
15.Dec2023
25157.7
336.24
1.3546342560026687
14.Dec2023
24821.46
-84.41
-0.3389160868502084
13.Dec2023
24905.87
-68.57
-0.2745607108707943
12.Dec2023
24974.44
95.19
0.38260799662369244
11.Dec2023
24879.25
106.19
0.4286511234381219
08.Dec2023
24773.06
8.19
0.03307103974299078
07.Dec2023
24764.87
66.23
0.26815241648932897
06.Dec2023
24698.64
288.77
1.1830050713092695
05.Dec2023
24409.87
-39.16
-0.16016995357280023
04.Dec2023
24449.03
62.43
0.25600124658623996
01.Dec2023
24386.6
82.73
0.3403984632900028
30.Nov2023
24303.87
237.79
0.98807117735834
29.Nov2023
24066.08
168.83
0.7064829635209072
28.Nov2023
23897.25
-250.93
-1.0391259299872702
27.Nov2023
24148.18
23.73
0.09836493681721241
24.Nov2023
24124.45
-27.87
-0.11539264136944194
23.Nov2023
24152.32
-182.64
-0.7505251703721724
22.Nov2023
24334.96
262.33
1.089743829402936
21.Nov2023
24072.63
93.3
0.3890850995419805
20.Nov2023
23979.33
-60.99
-0.2536987860394537
17.Nov2023
24040.32
201.68
0.8460214173291765
16.Nov2023
23838.64
-51.64
-0.21615485461032688
15.Nov2023
23890.28
147.94
0.6231062313150262
14.Nov2023
23742.34
-29.2
-0.12283596266796346
13.Nov2023
23771.54
67.35
0.284126983457355
10.Nov2023
23704.19
-74.26
-0.31229958218470927
09.Nov2023
23778.45
-54.81
-0.22997273558044515
08.Nov2023
23833.26
71.72
0.301832288647958
07.Nov2023
23761.54
-9.49
-0.039922544374391855
06.Nov2023
23771.03
48.73
0.20541853024369475
03.Nov2023
23722.3
-167.33
-0.7004294331892122
02.Nov2023
23889.63
345.29
1.4665520460543808
31.Oct2023
23544.34
81.09
0.34560429608004006
30.Oct2023
23463.25
-56.62
-0.2407326230969814
27.Oct2023
23519.87
-73.53
-0.3116549543516407
26.Oct2023
23593.4
-242.08
-1.0156288021050972
25.Oct2023
23835.48
197.25
0.8344533410496471
24.Oct2023
23638.23
88.66
0.3764824580661133
23.Oct2023
23549.57
-215.93
-0.9085859754686415
20.Oct2023
23765.5
-179.29
-0.7487641361649027
19.Oct2023
23944.79
-279.58
-1.154127021672803
18.Oct2023
24224.37
-68.25
-0.28094952294153536
17.Oct2023
24292.62
-195
-0.7963207530989128
16.Oct2023
24487.62
-181.88
-0.7372666653154705
13.Oct2023
24669.5
74.76
0.3039674336870404
12.Oct2023
24594.74
184.03
0.7538904030239186
11.Oct2023
24410.71
-9.81
-0.04017113476699104
10.Oct2023
24420.52
72.53
0.2978890659968236
09.Oct2023
24347.99
176.94
0.7320327416475494
06.Oct2023
24171.05
-27.7
-0.11446872255798336
05.Oct2023
24198.75
5.74
0.02372586131283375
04.Oct2023
24193.01
-212.51
-0.870745634594141
03.Oct2023
24405.52
-13.64
-0.05585777725359922
02.Oct2023
24419.16
-157.04
-0.6389921957015324
29.Sept2023
24576.2
-156.46
-0.6326048229345327
28.Sept2023
24732.66
3.7
0.0149622143430213
27.Sept2023
24728.96
254.45
1.0396530921354503
26.Sept2023
24474.51
-194.06
-0.7866690286465734
25.Sept2023
24668.57
162.75
0.664127950013507
22.Sept2023
24505.82
-42.81
-0.17438855039975754
21.Sept2023
24548.63
46.3
0.18896162120092252
20.Sept2023
24502.33
43.06
0.17604777248053602
19.Sept2023
24459.27
-115.63
-0.47052073457063914
18.Sept2023
24574.9
-60.33
-0.24489318752047373
15.Sept2023
24635.23
-77.75
-0.3146119974199793
14.Sept2023
24712.98
224.87
0.9182823827563662
13.Sept2023
24488.11
-135.57
-0.5505675837242849
12.Sept2023
24623.68
179.51
0.7343673358514525
11.Sept2023
24444.17
-101.3
-0.4127034438533872
08.Sept2023
24545.47
-107.65
-0.4366587271712465
07.Sept2023
24653.12
-219.7
-0.8832934906456124
06.Sept2023
24872.82
93.96
0.37919420021744343
05.Sept2023
24778.86
290.36
1.1856994099271085
04.Sept2023
24488.5
30.35
0.12408951617354542
01.Sept2023
24458.15
191.67
0.7898549769064158
31.Aug2023
24266.48
272.19
1.1343948914512578
30.Aug2023
23994.29
-133.29
-0.5524383299112468
29.Aug2023
24127.58
-48.26
-0.19962077843003595
28.Aug2023
24175.84
147.26
0.6128535269250202
25.Aug2023
24028.58
-258.54
-1.064514853963747
24.Aug2023
24287.12
191.75
0.7957960388240563
23.Aug2023
24095.37
122.37
0.5104492554123389
22.Aug2023
23973
52.24
0.21838771008947877
21.Aug2023
23920.76
51.51
0.21580066403427003
18.Aug2023
23869.25
-224.05
-0.9299265770981974
17.Aug2023
24093.3
-148.05
-0.6107333131199376
16.Aug2023
24241.35
-114.08
-0.4683965752195712
14.Aug2023
24355.43
208.81
0.8647587115712261
11.Aug2023
24146.62
-219.73
-0.9017764252750207
10.Aug2023
24366.35
-234.67
-0.9539035373330049
09.Aug2023
24601.02
-174.56
-0.7045647367286659
08.Aug2023
24775.58
89.83
0.3638941494586958
07.Aug2023
24685.75
-6.01
-0.02434010374311106
04.Aug2023
24691.76
-324.58
-1.2974719723188923
03.Aug2023
25016.34
237.71
0.959334717052557
02.Aug2023
24778.63
-145.76
-0.5848086954184235
01.Aug2023
24924.39
75.92
0.3055318898910074
31.Jul2023
24848.47
185.03
0.7502197584765142
28.Jul2023
24663.44
193.34
0.7901071103101336
27.Jul2023
24470.1
35.63
0.14581859152254992
26.Jul2023
24434.47
252.48
1.0440828070808068
25.Jul2023
24181.99
159.66
0.6646316156675893
24.Jul2023
24022.33
-21.55
-0.08962779717749382
21.Jul2023
24043.88
-12.74
-0.05295839565159195
20.Jul2023
24056.62
280.18
1.1783934011988337
19.Jul2023
23776.44
273.81
1.1650185532427648
18.Jul2023
23502.63
22.01
0.09373687747597806
17.Jul2023
23480.62
-74.7
-0.31712581276756163
14.Jul2023
23555.32
-8.32
-0.03530863652644498
13.Jul2023
23563.64
-77.45
-0.32760756800976604
12.Jul2023
23641.09
-193.13
-0.8103055187037796
11.Jul2023
23834.22
-35.2
-0.14746902103193124
10.Jul2023
23869.42
-321.46
-1.32884789639732
07.Jul2023
24190.88
5.25
0.02170710459061848
06.Jul2023
24185.63
112.89
0.4689536795562117
05.Jul2023
24072.74
197.01
0.8251475452268894
04.Jul2023
23875.73
38.37
0.16096581165028342
03.Jul2023
23837.36
181.72
0.7681888970241346
30.Jun2023
23655.64
116.13
0.4933407704748315
29.Jun2023
23539.51
121.22
0.517629596353961
28.Jun2023
23418.29
235.87
1.0174520175201727
27.Jun2023
23182.42
-132.39
-0.5678364953435177
26.Jun2023
23314.81
66.89
0.287724665260376
22.Jun2023
23247.92
-160.6
-0.6860749846637036
21.Jun2023
23408.52
-235.42
-0.9956885358362438
20.Jun2023
23643.94
-174.75
-0.7336675526655748
19.Jun2023
23818.69
50.03
0.2104872550661249
16.Jun2023
23768.66
-56.43
-0.23685115145420227
15.Jun2023
23825.09
77.86
0.3278698189220385
14.Jun2023
23747.23
47.64
0.20101613572217916
13.Jun2023
23699.59
169.98
0.722408913704902
12.Jun2023
23529.61
88.03
0.3755292945270754
09.Jun2023
23441.58
89.16
0.38180197170143393
08.Jun2023
23352.42
-130.1
-0.5540291246425001
07.Jun2023
23482.52
-24.65
-0.1048616230707482
06.Jun2023
23507.17
-12.65
-0.05378442522094132
05.Jun2023
23519.82
50.46
0.21500373252615324
02.Jun2023
23469.36
207.6
0.8924518179191944
01.Jun2023
23261.76
-91.08
-0.3900168030954693
31.May2023
23352.84
-12.52
-0.05358359554485786
30.May2023
23365.36
74.66
0.3205571322459179
26.May2023
23290.7
-57.21
-0.24503263889572985
25.May2023
23347.91
135.84
0.5852127793858971
24.May2023
23212.07
-349.44
-1.4830967964277333
23.May2023
23561.51
14.34
0.0608990379735654
22.May2023
23547.17
-180.92
-0.762471821372896
19.May2023
23728.09
556.55
2.4018688442805267
17.May2023
23171.54
179.47
0.7805734759854158
16.May2023
22992.07
-33.61
-0.14596745894149488
15.May2023
23025.68
-79.02
-0.3420083359662753
12.May2023
23104.7
-23.25
-0.10052771646427808
11.May2023
23127.95
193.61
0.8441925950343458
10.May2023
22934.34
-1.92
-0.008371024744225955
08.May2023
22936.26
-16.85
-0.07341053129619472
05.May2023
22953.11
93.82
0.4104239458005914
04.May2023
22859.29
-262.75
-1.1363616705100414
03.May2023
23122.04
162.96
0.709784538404849
02.May2023
22959.08
61.58
0.26893765694944866
28.Apr2023
22897.5
108.57
0.47641552279988575
27.Apr2023
22788.93
-74
-0.32366805129526266
26.Apr2023
22862.93
-194.52
-0.8436318847053772
25.Apr2023
23057.45
-16.07
-0.06964693726834917
24.Apr2023
23073.52
-183.55
-0.7892223740995749
21.Apr2023
23257.07
-58.79
-0.25214596416344925
20.Apr2023
23315.86
42.07
0.1807612769557515
19.Apr2023
23273.79
269.03
1.1694536261191162
18.Apr2023
23004.76
-83.51
-0.36169881935718873
17.Apr2023
23088.27
-59.46
-0.25687184013292014
14.Apr2023
23147.73
219.31
0.9564985288999417
13.Apr2023
22928.42
-217.61
-0.9401612285130538
12.Apr2023
23146.03
-76.35
-0.32877767050577933
11.Apr2023
23222.38
-41.35
-0.1777444975504788
06.Apr2023
23263.73
47.29
0.2036918666255464
05.Apr2023
23216.44
-104.82
-0.4494611354618061
04.Apr2023
23321.26
-95.01
-0.40574352789748325
03.Apr2023
23416.27
-16.29
-0.06951865267815381
31.Mar2023
23432.56
199.67
0.8594281641242222
30.Mar2023
23232.89
-58.37
-0.2506090267336331
29.Mar2023
23291.26
-39.4
-0.1688764912780007
28.Mar2023
23330.66
-384.1
-1.6196664018526858
27.Mar2023
23714.76
60.88
0.25737849350719627
24.Mar2023
23653.88
151.79
0.645857453528601
23.Mar2023
23502.09
-323.68
-1.358529021307601
22.Mar2023
23825.77
-152.36
-0.6354123528398586
21.Mar2023
23978.13
-288.94
-1.1906670232541465
20.Mar2023
24267.07
-215.09
-0.8785581010825843
17.Mar2023
24482.16
-96.92
-0.3943190713403431
16.Mar2023
24579.08
112.34
0.45915393714078784
15.Mar2023
24466.74
656.09
2.7554476673253356
14.Mar2023
23810.65
-56.66
-0.23739583555918115
13.Mar2023
23867.31
314.78
1.3365018535163737
10.Mar2023
23552.53
-133.44
-0.5633714810919713
09.Mar2023
23685.97
-21.97
-0.09266937574500357
08.Mar2023
23707.94
24.34
0.10277153811076019
07.Mar2023
23683.6
102.21
0.4334350095562645
06.Mar2023
23581.39
-82.63
-0.34917989420225304
03.Mar2023
23664.02
400.76
1.7227164206564343
02.Mar2023
23263.26
100.83
0.4353170198463633
01.Mar2023
23162.43
-226.95
-0.9703121673169618
28.Feb2023
23389.38
-231.27
-0.9791009138190524
27.Feb2023
23620.65
-154.12
-0.6482502249233115
24.Feb2023
23774.77
-70.4
-0.29523798739954465
23.Feb2023
23845.17
113.52
0.4783485345519591
22.Feb2023
23731.65
-179.75
-0.7517334827739071
21.Feb2023
23911.4
-135.43
-0.5631927368389097
20.Feb2023
24046.83
-230.91
-0.9511181848063288
17.Feb2023
24277.74
63.42
0.261911133577156
16.Feb2023
24214.32
230.9
0.9627484320418022
15.Feb2023
23983.42
-19.68
-0.08198940970124692
14.Feb2023
24003.1
-186.13
-0.7694746794337811
13.Feb2023
24189.23
-332.43
-1.3556586299622457
10.Feb2023
24521.66
109.29
0.44768287552580927
09.Feb2023
24412.37
-182.81
-0.7432757149978166
08.Feb2023
24595.18
-292.06
-1.173533103710978
07.Feb2023
24887.24
140.93
0.5694990485450154
06.Feb2023
24746.31
226.48
0.9236605637151645
03.Feb2023
24519.83
111.19
0.45553541696710675
02.Feb2023
24408.64
-51.51
-0.2105874248522597
01.Feb2023
24460.15
72.93
0.2990500762284508
31.Jan2023
24387.22
-56.38
-0.2306534225727798
30.Jan2023
24443.6
13.75
0.05628360386985593
27.Jan2023
24429.85
172.4
0.7107094933721393
26.Jan2023
24257.45
146.94
0.6094437653952571
25.Jan2023
24110.51
-275.32
-1.1290163180830834
24.Jan2023
24385.83
-290.04
-1.1753992868336558
23.Jan2023
24675.87
164.38
0.6706242664154648
20.Jan2023
24511.49
-20.79
-0.08474548635512068
19.Jan2023
24532.28
-83.51
-0.3392537879141803
18.Jan2023
24615.79
-263.25
-1.0581196059011924
17.Jan2023
24879.04
-38.37
-0.15398871712589712
16.Jan2023
24917.41
216.07
0.8747298729542607
13.Jan2023
24701.34
-56.98
-0.23014485635535853
12.Jan2023
24758.32
67.52
0.2734621802452735
11.Jan2023
24690.8
133.92
0.5453461514654956
10.Jan2023
24556.88
39.83
0.16245837080725453
09.Jan2023
24517.05
40.63
0.16599649785385281
06.Jan2023
24476.42
56.42
0.23104013104013105
05.Jan2023
24420
104.29
0.42889967021320785
04.Jan2023
24315.71
-414.08
-1.6744177771020297
03.Jan2023
24729.79
349.35
1.4329109728946647
02.Jan2023
24380.44
66.75
0.2745366910575894
30.Dec2022
24313.69
-105.91
-0.43370898786220907
29.Dec2022
24419.6
-149.75
-0.609499233801464
28.Dec2022
24569.35
27.5
0.11205349229988774
27.Dec2022
24541.85
109.41
0.4478062772281442
23.Dec2022
24432.44
-202.1
-0.8203928305541731
22.Dec2022
24634.54
-34.19
-0.13859651469694628
21.Dec2022
24668.73
11.36
0.046071417997945445
20.Dec2022
24657.37
-4.99
-0.0202332623479667
19.Dec2022
24662.36
-305.17
-1.2222674810043284
16.Dec2022
24967.53
-69.2
-0.27639392204972457
15.Dec2022
25036.73
-486.16
-1.90479996583459
14.Dec2022
25522.89
-346.26
-1.3385055171893936
13.Dec2022
25869.15
-86.68
-0.3339519483676692
12.Dec2022
25955.83
-170.81
-0.6537771408799601
09.Dec2022
26126.64
-29.66
-0.11339524321100461
08.Dec2022
26156.3
451.92
1.7581439427832921
07.Dec2022
25704.38
-319.07
-1.2260864720088998
06.Dec2022
26023.45
-87.79
-0.33621536166034244
05.Dec2022
26111.24
-53.54
-0.20462621890954175
02.Dec2022
26164.78
-101.98
-0.3882473514053503
01.Dec2022
26266.76
412.85
1.5968571098143376
30.Nov2022
25853.91
-154.29
-0.5932359794218747
29.Nov2022
26008.2
194.9
0.7550371320210899
28.Nov2022
25813.3
-435.43
-1.658861209666144
25.Nov2022
26248.73
20.44
0.07793111941342726
24.Nov2022
26228.29
220.83
0.8491025267365594
23.Nov2022
26007.46
67.06
0.25851567439206796
22.Nov2022
25940.4
-108.48
-0.4164478472778868
21.Nov2022
26048.88
260.28
1.0092831716339778
18.Nov2022
25788.6
-102.2
-0.3947348092758818
17.Nov2022
25890.8
53.93
0.20873271414068345
16.Nov2022
25836.87
7.8
0.030198532119042613
15.Nov2022
25829.07
-114.84
-0.442647233975141
14.Nov2022
25943.91
238.65
0.9284092049642758
11.Nov2022
25705.26
316.42
1.2462956164992178
10.Nov2022
25388.84
-88.81
-0.348580029947817
09.Nov2022
25477.65
81.98
0.3228109358800142
08.Nov2022
25395.67
163.13
0.646506455553028
07.Nov2022
25232.54
-307.39
-1.2035663371042913
04.Nov2022
25539.93
-355.15
-1.3714960525319868
03.Nov2022
25895.08
-197.48
-0.7568440965547267
02.Nov2022
26092.56
-76.32
-0.29164412080303015
31.Oct2022
26168.88
98
0.375898320271506
28.Oct2022
26070.88
228.33
0.8835428392321966
27.Oct2022
25842.55
201.46
0.78569202791301
26.Oct2022
25641.09
-350.58
-1.3488167555220576
25.Oct2022
25991.67
35.73
0.13765635149410888
24.Oct2022
25955.94
106.91
0.4135938563265237
21.Oct2022
25849.03
98.93
0.38419268274686313
20.Oct2022
25750.1
-291.44
-1.1191350434728515
19.Oct2022
26041.54
55.62
0.21403898726695073
18.Oct2022
25985.92
-57.51
-0.22082344760271594
17.Oct2022
26043.43
-415.46
-1.5702094834666156
14.Oct2022
26458.89
-410.95
-1.5294099257755163
13.Oct2022
26869.84
-323.33
-1.1890117996541043
12.Oct2022
27193.17
188.06
0.6963867208835661
11.Oct2022
27005.11
-155.23
-0.571531873312337
10.Oct2022
27160.34
215.96
0.8015029479245764
07.Oct2022
26944.38
-149.95
-0.553436826081324
06.Oct2022
27094.33
272.76
1.016942706933263
05.Oct2022
26821.57
365.93
1.3831833212124145
04.Oct2022
26455.64
-194.94
-0.731466257019547
03.Oct2022
26650.58
232.88
0.8815301862009183
30.Sept2022
26417.7
-57.01
-0.21533758065716302
29.Sept2022
26474.71
180.55
0.6866543749638703
28.Sept2022
26294.16
444.34
1.7189287971831138
27.Sept2022
25849.82
-166.16
-0.6386843778323937
26.Sept2022
26015.98
131.2
0.5068615611181552
23.Sept2022
25884.78
-131.45
-0.5052615232875786
22.Sept2022
26016.23
-147.19
-0.562579356980089
21.Sept2022
26163.42
604.13
2.36364155655341
20.Sept2022
25559.29
-227.15
-0.8808893356353185
19.Sept2022
25786.44
-241.42
-0.9275445618656317
16.Sept2022
26027.86
-545.37
-2.052328602883428
15.Sept2022
26573.23
178.89
0.6777589437735515
14.Sept2022
26394.34
437.77
1.686547952984543
13.Sept2022
25956.57
-116.03
-0.4450265796276551
12.Sept2022
26072.6
17.19
0.06597478220454024
09.Sept2022
26055.41
159.46
0.6157719643419145
08.Sept2022
25895.95
-42.69
-0.16458071818722955
07.Sept2022
25938.64
-433.45
-1.6435936628458343
06.Sept2022
26372.09
-20.62
-0.07812763448694734
05.Sept2022
26392.71
352.31
1.3529362068170996
02.Sept2022
26040.4
-16.37
-0.06282436387932963
01.Sept2022
26056.77
-452.45
-1.7067646652749495
31.Aug2022
26509.22
-151.95
-0.5699299768164713
30.Aug2022
26661.17
-425.14
-1.5695751839213241
29.Aug2022
27086.31
-579.92
-2.0961294690313785
26.Aug2022
27666.23
-12
-0.04335537351918819
25.Aug2022
27678.23
48.51
0.17557181180265308
24.Aug2022
27629.72
-31.74
-0.11474448564898598
23.Aug2022
27661.46
80.44
0.29164983746068857
22.Aug2022
27581.02
256.77
0.9397147222705107
19.Aug2022
27324.25
-188.76
-0.6860754239539767
18.Aug2022
27513.01
330.74
1.2167490058777284
17.Aug2022
27182.27
-124.71
-0.4566964197432305
16.Aug2022
27306.98
1077.28
4.107099966831493
12.Aug2022
26229.7
89.96
0.3441503243720098
11.Aug2022
26139.74
-19.67
-0.07519282736116754
10.Aug2022
26159.41
-24.53
-0.09368337996497089
09.Aug2022
26183.94
-22.05
-0.08414106851143574
08.Aug2022
26205.99
116.94
0.4482340292191552
05.Aug2022
26089.05
-153.71
-0.5857234528685245
04.Aug2022
26242.76
42.95
0.16393248653329928
03.Aug2022
26199.81
77.99
0.29856265757898953
02.Aug2022
26121.82
-350.89
-1.3254782000029464
01.Aug2022
26472.71
-312.55
-1.166873123501508
29.Jul2022
26785.26
230.87
0.8694230972731816
28.Jul2022
26554.39
162.03
0.6139276669460404
27.Jul2022
26392.36
482.91
1.8638373257633798
26.Jul2022
25909.45
318.96
1.2464005183175468
25.Jul2022
25590.49
-33.96
-0.13252967380763295
22.Jul2022
25624.45
36.6
0.14303663652866497
21.Jul2022
25587.85
193.5
0.7619805192887394
20.Jul2022
25394.35
175.92
0.6975850598153811
19.Jul2022
25218.43
-352.6
-1.3789041739812593
18.Jul2022
25571.03
-7.77
-0.03037671821977575
15.Jul2022
25578.8
-238.18
-0.9225711140497456
14.Jul2022
25816.98
-220.13
-0.8454471329575364
13.Jul2022
26037.11
-103.42
-0.39563084604635024
12.Jul2022
26140.53
-129.66
-0.49356323650495104
11.Jul2022
26270.19
577.94
2.249472117078107
08.Jul2022
25692.25
-154.68
-0.598446314513948
07.Jul2022
25846.93
-452.87
-1.7219522581920774
06.Jul2022
26299.8
856.02
3.3643585976611967
05.Jul2022
25443.78
552.46
2.219488560670949
04.Jul2022
24891.32
31.84
0.12807991156693543
01.Jul2022
24859.48
466.46
1.9122683456169018
30.Jun2022
24393.02
-124.09
-0.5061363268346065
29.Jun2022
24517.11
-448.35
-1.795881189451346
28.Jun2022
24965.46
-70.33
-0.2809178380230862
27.Jun2022
25035.79
174.14
0.700436214008322
24.Jun2022
24861.65
629.24
2.5966876592134254
22.Jun2022
24232.41
-35.14
-0.14480242134043197
21.Jun2022
24267.55
-19.72
-0.08119479875671494
20.Jun2022
24287.27
-281.87
-1.147252203373826
17.Jun2022
24569.14
17.38
0.07078922244270879
16.Jun2022
24551.76
-252.16
-1.016613503026941
15.Jun2022
24803.92
29.67
0.11976144585608041
14.Jun2022
24774.25
-258.1
-1.0310658008536953
13.Jun2022
25032.35
-252.01
-0.9967031002564432
10.Jun2022
25284.36
-42.54
-0.16796370657285337
09.Jun2022
25326.9
152.93
0.6074925806299125
08.Jun2022
25173.97
213.96
0.857211195027566
07.Jun2022
24960.01
-294.23
-1.1650716869721678
03.Jun2022
25254.24
40.62
0.16110340363660594
02.Jun2022
25213.62
-315.11
-1.2343348063142976
01.Jun2022
25528.73
170.03
0.6704996707244456
31.May2022
25358.7
246.96
0.9834443969235107
30.May2022
25111.74
3.18
0.012665003488850017
27.May2022
25108.56
683.12
2.796756168977918
25.May2022
24425.44
526.47
2.202898283900938
24.May2022
23898.97
-152.84
-0.6354615307538185
23.May2022
24051.81
-202.44
-0.8346578434707319
20.May2022
24254.25
118.33
0.4902651318035525
19.May2022
24135.92
-243.28
-0.9978998490516506
18.May2022
24379.2
-302.08
-1.2239235566388778
17.May2022
24681.28
-82.45
-0.3329466118391696
16.May2022
24763.73
110.61
0.4486653210628107
13.May2022
24653.12
564.77
2.3445773579344373
12.May2022
24088.35
157.26
0.6571368040486246
11.May2022
23931.09
44.71
0.1871777975565992
10.May2022
23886.38
-422.89
-1.739624431338333
06.May2022
24309.27
-404.4
-1.636341344688992
05.May2022
24713.67
283.27
1.1594980024887025
04.May2022
24430.4
-240.2
-0.9736285295047546
03.May2022
24670.6
103.11
0.4197009950955511
02.May2022
24567.49
-241.03
-0.9715613829442465
29.Apr2022
24808.52
267.78
1.0911651400895002
28.Apr2022
24540.74
-98.92
-0.40146657867843955
27.Apr2022
24639.66
404.89
1.6706987522472876
26.Apr2022
24234.77
259.31
1.0815642327613317
25.Apr2022
23975.46
-43.18
-0.17977703983239685
22.Apr2022
24018.64
-396.02
-1.6220582223958884
21.Apr2022
24414.66
49.14
0.20167843739842203
20.Apr2022
24365.52
-87.71
-0.35868472181384625
19.Apr2022
24453.23
-397.94
-1.6012928163945601
14.Apr2022
24851.17
194.16
0.7874434085884704
13.Apr2022
24657.01
-78.45
-0.3171560181213529
12.Apr2022
24735.46
29.83
0.12074170948079446
11.Apr2022
24705.63
-85.27
-0.34395685513636054
08.Apr2022
24790.9
-18.51
-0.07460878755278744
07.Apr2022
24809.41
75.04
0.3033835104755043
06.Apr2022
24734.37
-64.07
-0.2583630260613168
05.Apr2022
24798.44
435.18
1.786214160173967
04.Apr2022
24363.26
252.31
1.0464539970428375
01.Apr2022
24110.95
-20.2
-0.08370923060028221
31.Mar2022
24131.15
27.64
0.11467209547489142
30.Mar2022
24103.51
11.45
0.04752603139789623
29.Mar2022
24092.06
-536.33
-2.1776900560694386
28.Mar2022
24628.39
139.43
0.569358600773573
25.Mar2022
24488.96
116.72
0.4789055088904426
24.Mar2022
24372.24
-57.92
-0.23708399781253992
23.Mar2022
24430.16
131.9
0.5428372237353621
22.Mar2022
24298.26
-50.69
-0.20818146162360185
21.Mar2022
24348.95
22.83
0.0938497384704178
18.Mar2022
24326.12
530.06
2.2275116132670703
17.Mar2022
23796.06
31.26
0.13153908301353262
16.Mar2022
23764.8
380.4
1.6267255093139015
15.Mar2022
23384.4
-387.07
-1.6282964410699043
14.Mar2022
23771.47
-557.39
-2.2910650149657648
11.Mar2022
24328.86
48.16
0.19834683514066728
10.Mar2022
24280.7
308.85
1.28838616961144
09.Mar2022
23971.85
-649.36
-2.637400842606842
08.Mar2022
24621.21
-675.38
-2.669846014818598
07.Mar2022
25296.59
283.39
1.1329617961716214
04.Mar2022
25013.2
308.96
1.2506355184373208
03.Mar2022
24704.24
-87.64
-0.35350284044614605
02.Mar2022
24791.88
457.05
1.8781721507814109
01.Mar2022
24334.83
408.36
1.7067289909460108
28.Feb2022
23926.47
468.8
1.998493456511239
25.Feb2022
23457.67
3.29
0.01402723073472844
24.Feb2022
23454.38
464.29
2.019522324618999
23.Feb2022
22990.09
134.17
0.5870251558458377
22.Feb2022
22855.92
-106.9
-0.4655351563962963
21.Feb2022
22962.82
-232.09
-1.0006074608610251
18.Feb2022
23194.91
-78.53
-0.3374232601626575
17.Feb2022
23273.44
40.45
0.17410587272667014
16.Feb2022
23232.99
54.18
0.23374797929660754
15.Feb2022
23178.81
-106.82
-0.4587378567811994
14.Feb2022
23285.63
61.12
0.2631702455724577
11.Feb2022
23224.51
-138.98
-0.5948597576817505
10.Feb2022
23363.49
186.09
0.8028941986590385
09.Feb2022
23177.4
187.63
0.8161456160718441
08.Feb2022
22989.77
-24.89
-0.10814845841737397
07.Feb2022
23014.66
81.83
0.35682469193727945
04.Feb2022
22932.83
-237.06
-1.0231382194736358
03.Feb2022
23169.89
-246.36
-1.0520898948379864
02.Feb2022
23416.25
-33.47
-0.1427309153371554
01.Feb2022
23449.72
57.65
0.24645104088693304
31.Jan2022
23392.07
182.97
0.7883545678203808
28.Jan2022
23209.1
-224.05
-0.9561241233039519
27.Jan2022
23433.15
-70.68
-0.30071694698268325
26.Jan2022
23503.83
380.29
1.644601129411846
25.Jan2022
23123.54
-39.12
-0.16889251925297008
24.Jan2022
23162.66
-265.63
-1.133800204795143
21.Jan2022
23428.29
-170.87
-0.7240511950425355
20.Jan2022
23599.16
-22.94
-0.09711244978219549
19.Jan2022
23622.1
-75.14
-0.3170833396631844
18.Jan2022
23697.24
-14.16
-0.05971811027606974
17.Jan2022
23711.4
-52.41
-0.2205454428393427
14.Jan2022
23763.81
-39.33
-0.16523030154845117
13.Jan2022
23803.14
-181.79
-0.7579342528829561
12.Jan2022
23984.93
70.3
0.29396231511840243
11.Jan2022
23914.63
-65.93
-0.27493102746558046
10.Jan2022
23980.56
-230.74
-0.9530260663409235
07.Jan2022
24211.3
-17.71
-0.0730941957595461
06.Jan2022
24229.01
-440.33
-1.7849281740006016
05.Jan2022
24669.34
-405.36
-1.6166095706030381
04.Jan2022
25074.7
26.44
0.10555623424541266
03.Jan2022
25048.26
-176.98
-0.7015988747778019
31.Dec2021
25225.24
-127.04
-0.5010989149693834
30.Dec2021
25352.28
60.8
0.24039716141562298
29.Dec2021
25291.48
-7.3
-0.028855146374647315
28.Dec2021
25298.78
128.98
0.5124395108423587
27.Dec2021
25169.8
19.86
0.07896639117230499
23.Dec2021
25149.94
317.61
1.279018118718622
22.Dec2021
24832.33
94.66
0.38265527836696017
21.Dec2021
24737.67
205.62
0.8381688444300415
20.Dec2021
24532.05
-110.57
-0.44869417294102654
17.Dec2021
24642.62
-384.22
-1.5352317751661815
16.Dec2021
25026.84
149.37
0.6004227921890771
15.Dec2021
24877.47
161.11
0.6518354644454118
14.Dec2021
24716.36
-256.42
-1.0267979776380523
13.Dec2021
24972.78
79.54
0.3195244974137557
10.Dec2021
24893.24
-22.15
-0.08890087612515798
09.Dec2021
24915.39
-81.35
-0.32544243769387526
08.Dec2021
24996.74
-17.94
-0.07171788725660293
07.Dec2021
25014.68
583.58
2.3886767276135745
06.Dec2021
24431.1
51.89
0.21284528908032704
03.Dec2021
24379.21
189.97
0.7853491883167888
02.Dec2021
24189.24
-211.06
-0.864989364884858
01.Dec2021
24400.3
-149.55
-0.6091686914583999
30.Nov2021
24549.85
-417.46
-1.6720263416443342
29.Nov2021
24967.31
35.06
0.14062108313529664
26.Nov2021
24932.25
-264.76
-1.050759594094696
25.Nov2021
25197.01
-135.67
-0.5355532853215689
24.Nov2021
25332.68
-170.13
-0.6671029584583033
23.Nov2021
25502.81
-75.83
-0.2964582948897987
22.Nov2021
25578.64
252.4
0.996594836027772
19.Nov2021
25326.24
206.43
0.82178169341249
18.Nov2021
25119.81
-78.84
-0.31287390395914066
17.Nov2021
25198.65
23.96
0.0951749554810804
16.Nov2021
25174.69
43.61
0.17353014673464093
15.Nov2021
25131.08
102.08
0.4078468975987854
12.Nov2021
25029
142.8
0.5738119921884418
11.Nov2021
24886.2
276.5
1.1235407176844903
10.Nov2021
24609.7
263.05
1.080436117494604
09.Nov2021
24346.65
-132.1
-0.5396517387530001
08.Nov2021
24478.75
56.08
0.22962272347781795
05.Nov2021
24422.67
10.17
0.04165898617511521
04.Nov2021
24412.5
270.04
1.1185272751823965
03.Nov2021
24142.46
8.49
0.03517862995603293
02.Nov2021
24133.97
82.51
0.3430560972182146
29.Oct2021
24051.46
-20.7
-0.08599145236655123
28.Oct2021
24072.16
-302.34
-1.2403946747625592
27.Oct2021
24374.5
-153.36
-0.625248187163495
26.Oct2021
24527.86
26.34
0.10750353447459586
25.Oct2021
24501.52
217.76
0.8967309839991829
22.Oct2021
24283.76
105.64
0.4369239626571462
21.Oct2021
24178.12
112.25
0.4664281823179465
20.Oct2021
24065.87
120.28
0.5023054349464766
19.Oct2021
23945.59
-14.26
-0.05951623236372515
18.Oct2021
23959.85
119.69
0.5020519996510091
15.Oct2021
23840.16
226.33
0.958463747727497
14.Oct2021
23613.83
138.04
0.5880100307593482
13.Oct2021
23475.79
-34.11
-0.14508781406981738
12.Oct2021
23509.9
-31.01
-0.13172812775716827
11.Oct2021
23540.91
-155.12
-0.6546244244289022
08.Oct2021
23696.03
99.64
0.4222679825176648
07.Oct2021
23596.39
277.81
1.191367570409519
06.Oct2021
23318.58
61.96
0.266418765925573
05.Oct2021
23256.62
48.65
0.20962626201257586
04.Oct2021
23207.97
-86.46
-0.37116168972582714
01.Oct2021
23294.43
-283.2
-1.201138536824948
30.Sept2021
23577.63
40.05
0.1701534312363463
29.Sept2021
23537.58
14.03
0.05964235840253703
28.Sept2021
23523.55
-67.19
-0.28481514356904447
27.Sept2021
23590.74
115.4
0.4915796746713786
24.Sept2021
23475.34
69.77
0.29809143720917713
23.Sept2021
23405.57
220.8
0.9523493224215724
22.Sept2021
23184.77
132.07
0.5729046922920091
21.Sept2021
23052.7
-1.23
-0.005335315930949734
20.Sept2021
23053.93
-124.9
-0.5388537730334102
17.Sept2021
23178.83
99.77
0.43229663599817325
16.Sept2021
23079.06
222.52
0.9735506773991164
15.Sept2021
22856.54
-90.42
-0.3940391232651297
14.Sept2021
22946.96
-44.84
-0.19502605276663854
13.Sept2021
22991.8
-58.15
-0.2522782045080358
10.Sept2021
23049.95
-107.35
-0.46356872346948913
09.Sept2021
23157.3
101.24
0.4391036456358979
08.Sept2021
23056.06
24.04
0.10437642898885986
07.Sept2021
23032.02
30.6
0.13303526477930494
06.Sept2021
23001.42
71.99
0.3139633213734489
03.Sept2021
22929.43
-67.71
-0.2944279158190975
02.Sept2021
22997.14
-5.61
-0.02438838834487181
01.Sept2021
23002.75
-66.89
-0.28994817431047903
31.Aug2021
23069.64
9.07
0.03933120473604946
30.Aug2021
23060.57
-83.15
-0.35927672820099793
27.Aug2021
23143.72
55.36
0.23977450109059284
26.Aug2021
23088.36
16.33
0.07077834070083994
25.Aug2021
23072.03
19.4
0.08415525690561121
24.Aug2021
23052.63
-2.33
-0.010106285155124971
23.Aug2021
23054.96
53.07
0.2307201712554925
20.Aug2021
23001.89
58.36
0.25436364848826665
19.Aug2021
22943.53
-189.59
-0.8195608720310965
18.Aug2021
23133.12
-4.52
-0.019535268074012735
17.Aug2021
23137.64
-28.77
-0.12418842626026216
16.Aug2021
23166.41
-201.93
-0.8641178620304224
13.Aug2021
23368.34
-55.55
-0.23715104536436946
12.Aug2021
23423.89
-66.78
-0.2842830791969748
11.Aug2021
23490.67
72.21
0.3083464924679078
10.Aug2021
23418.46
117.67
0.5050043367628307
09.Aug2021
23300.79
16.35
0.07021856656204745
06.Aug2021
23284.44
39.61
0.17040348326918286
05.Aug2021
23244.83
123.78
0.535356309510165
04.Aug2021
23121.05
-35.55
-0.15351994679702546
03.Aug2021
23156.6
-132.36
-0.5683379592734068
02.Aug2021
23288.96
-16.49
-0.07075598196988259
30.Jul2021
23305.45
-105.7
-0.45149426662081954
29.Jul2021
23411.15
-221.65
-0.9378914051657019
28.Jul2021
23632.8
185.59
0.7915227440706165
27.Jul2021
23447.21
-271.97
-1.1466247990023264
26.Jul2021
23719.18
103.15
0.43677959419936374
23.Jul2021
23616.03
290.05
1.243463297147644
22.Jul2021
23325.98
-126.01
-0.5373104798356131
21.Jul2021
23451.99
248.52
1.0710467012046043
20.Jul2021
23203.47
166.59
0.7231448008584496
19.Jul2021
23036.88
-426.39
-1.8172658798198205
16.Jul2021
23463.27
-53.14
-0.22596986529831722
15.Jul2021
23516.41
-94
-0.3981294691621196
14.Jul2021
23610.41
141.77
0.604082724861773
13.Jul2021
23468.64
147.29
0.6315672120181722
12.Jul2021
23321.35
118.09
0.5089371062514492
09.Jul2021
23203.26
14.6
0.06296180978116027
08.Jul2021
23188.66
-249.47
-1.0643767228870222
07.Jul2021
23438.13
261.56
1.1285535348845839
06.Jul2021
23176.57
89.6
0.3880977018638652
05.Jul2021
23086.97
37.99
0.16482291190325993
02.Jul2021
23048.98
105.73
0.46083270678739935
01.Jul2021
22943.25
2.21
0.009633390639657138
30.Jun2021
22941.04
21.72
0.09476720949836208
29.Jun2021
22919.32
85
0.37224668831828583
28.Jun2021
22834.32
98.22
0.43200021111800174
25.Jun2021
22736.1
25.23
0.11109217744630655
24.Jun2021
22710.87
20.59
0.09074370170839673
22.Jun2021
22690.28
-80.28
-0.3525604991708592
21.Jun2021
22770.56
-205.25
-0.893330855364838
18.Jun2021
22975.81
-51.26
-0.22260756579104507
17.Jun2021
23027.07
453.65
2.0096644637808536
16.Jun2021
22573.42
2.61
0.011563608040650734
15.Jun2021
22570.81
42.63
0.18922966702148153
14.Jun2021
22528.18
263.21
1.182170916915675
11.Jun2021
22264.97
221.76
1.0060240772555358
10.Jun2021
22043.21
-5.93
-0.026894472981712665
09.Jun2021
22049.14
-142.74
-0.6432082365261528
08.Jun2021
22191.88
76.79
0.34722897351989074
07.Jun2021
22115.09
64.4
0.29205435294768556
04.Jun2021
22050.69
3.36
0.015239940618659947
03.Jun2021
22047.33
7.74
0.0351186206276977
02.Jun2021
22039.59
-29.61
-0.1341688869555761
01.Jun2021
22069.2
-23.29
-0.10542043925333903
31.May2021
22092.49
-111.95
-0.5041784435905612
28.May2021
22204.44
120.96
0.5477397584076422
27.May2021
22083.48
11.28
0.05110500992198331
26.May2021
22072.2
91.46
0.41609154195900594
25.May2021
21980.74
-92.23
-0.41784136887786283
21.May2021
22072.97
192.14
0.8781202541219871
20.May2021
21880.83
181.32
0.835594905138411
19.May2021
21699.51
-292.56
-1.3302976936686723
18.May2021
21992.07
-157.21
-0.7097747646876106
17.May2021
22149.28
-194.8
-0.8718192917318591
14.May2021
22344.08
-131.82
-0.5864948678362156
12.May2021
22475.9
-81.1
-0.35953362592543336
11.May2021
22557
-215.8
-0.9476217241621584
10.May2021
22772.8
3.42
0.015020171827252213
07.May2021
22769.38
74.99
0.3304340852519059
06.May2021
22694.39
-214.88
-0.9379609214959709
05.May2021
22909.27
99.35
0.43555610892103086
04.May2021
22809.92
-136.33
-0.5941275807593833
03.May2021
22946.25
30.25
0.13200384011171234
30.Apr2021
22916
-86.42
-0.37569960030292465
29.Apr2021
23002.42
-123.21
-0.5327854851954303
28.Apr2021
23125.63
30.04
0.13006812123007033
27.Apr2021
23095.59
-47.21
-0.20399433085019963
26.Apr2021
23142.8
110.07
0.4778851660224385
23.Apr2021
23032.73
-19.93
-0.08645423131213491
22.Apr2021
23052.66
145.51
0.6352165153674726
21.Apr2021
22907.15
69.94
0.30625457312867904
20.Apr2021
22837.21
-156
-0.678461163099889
19.Apr2021
22993.21
-32.31
-0.14032256383352038
16.Apr2021
23025.52
221.06
0.9693717807832327
15.Apr2021
22804.46
7.14
0.03131947088517422
14.Apr2021
22797.32
60.31
0.2652503561374165
13.Apr2021
22737.01
121.81
0.5386200431568149
12.Apr2021
22615.2
-87.39
-0.38493405377976697
09.Apr2021
22702.59
-9.62
-0.042356071910219215
08.Apr2021
22712.21
8.17
0.035984785086707036
07.Apr2021
22704.04
-240.54
-1.0483521598564889
06.Apr2021
22944.58
32.48
0.14175915782490475
01.Apr2021
22912.1
-23.98
-0.10455143163086282
31.Mar2021
22936.08
24.65
0.10758822125026679
30.Mar2021
22911.43
92.7
0.40624522048334855
29.Mar2021
22818.73
59.04
0.25940599366687334
26.Mar2021
22759.69
212.93
0.9443928972499818
25.Mar2021
22546.76
-220.75
-0.9695834107462784
24.Mar2021
22767.51
-30.66
-0.13448447835944727
23.Mar2021
22798.17
46.29
0.20345571442887356
22.Mar2021
22751.88
-169.53
-0.7396141860382934
19.Mar2021
22921.41
-170.91
-0.7401161944750463
18.Mar2021
23092.32
134.03
0.5837978351175109
17.Mar2021
22958.29
-113.47
-0.49181336837761835
16.Mar2021
23071.76
116.09
0.5057138388903483
15.Mar2021
22955.67
59.48
0.25978121250740843
12.Mar2021
22896.19
107.93
0.4736210662858858
11.Mar2021
22788.26
-0.98
-0.004300275042081263
10.Mar2021
22789.24
109.11
0.4810818985605462
09.Mar2021
22680.13
37.86
0.1672093831581374
08.Mar2021
22642.27
228.23
1.0182457067088306
05.Mar2021
22414.04
198.92
0.8954261782065548
04.Mar2021
22215.12
-116.67
-0.522439087954884
03.Mar2021
22331.79
-138.09
-0.6145560189907556
02.Mar2021
22469.88
54.67
0.24389688965662154
01.Mar2021
22415.21
441.2
2.0078265186918545
26.Feb2021
21974.01
-96.6
-0.4376861355440561
25.Feb2021
22070.61
-21.42
-0.09695804324002819
24.Feb2021
22092.03
144.1
0.6565539438115576
23.Feb2021
21947.93
-270.35
-1.2167908586983331
22.Feb2021
22218.28
-125.65
-0.5623451201288224
19.Feb2021
22343.93
-7.94
-0.035522754919387056
18.Feb2021
22351.87
-146.18
-0.6497452001395676
17.Feb2021
22498.05
13.86
0.061643314702464265
16.Feb2021
22484.19
152.56
0.6831565810467037
15.Feb2021
22331.63
-82.61
-0.3685603437814532
12.Feb2021
22414.24
136.74
0.6138031646279879
11.Feb2021
22277.5
35.38
0.1590675708970188
10.Feb2021
22242.12
-95.17
-0.4260588459925085
09.Feb2021
22337.29
-30.3
-0.1354638564101005
08.Feb2021
22367.59
251.86
1.1388274318776725
05.Feb2021
22115.73
77
0.3493849237229187
04.Feb2021
22038.73
110
0.5016250371088522
03.Feb2021
21928.73
74.05
0.3388290288395895
02.Feb2021
21854.68
327.15
1.519682007178715
01.Feb2021
21527.53
6.88
0.03196929460773722
29.Jan2021
21520.65
-247.57
-1.1373001559153666
28.Jan2021
21768.22
-99.69
-0.4558734693896216
27.Jan2021
21867.91
-102.59
-0.46694431169067613
26.Jan2021
21970.5
48.2
0.2198674409163272
25.Jan2021
21922.3
104.67
0.4797496336678182
22.Jan2021
21817.63
-96.18
-0.4389013138290421
21.Jan2021
21913.81
-53.65
-0.24422486714440358
20.Jan2021
21967.46
176.34
0.8092287133474553
19.Jan2021
21791.12
-107.26
-0.48980792186453975
18.Jan2021
21898.38
-24.23
-0.11052516100956958
15.Jan2021
21922.61
-20.28
-0.09242173660807669
14.Jan2021
21942.89
105.51
0.48316235738902746
13.Jan2021
21837.38
24.8
0.11369585807822825
12.Jan2021
21812.58
-107.51
-0.49046331470354365
11.Jan2021
21920.09
153.51
0.7052554880004116
08.Jan2021
21766.58
246.31
1.1445488369802053
07.Jan2021
21520.27
216.06
1.01416574470492
06.Jan2021
21304.21
-88.65
-0.41439059574082193
05.Jan2021
21392.86
-128.43
-0.5967579080993751
04.Jan2021
21521.29
-72.81
-0.33717543217823387
31.Dec2020
21594.1
-73.31
-0.338342238412436
30.Dec2020
21667.41
28.08
0.1297637218897258
29.Dec2020
21639.33
40.76
0.18871619741492146
28.Dec2020
21598.57
114
0.5306133657783237
23.Dec2020
21484.57
103.85
0.48571797395036276
22.Dec2020
21380.72
232.89
1.10124774031189
21.Dec2020
21147.83
52.24
0.24763469521354936
18.Dec2020
21095.59
131.4
0.6267831001340858
17.Dec2020
20964.19
70.97
0.339679570693268
16.Dec2020
20893.22
13.48
0.06456019088360296
15.Dec2020
20879.74
70.16
0.33715240768915083
14.Dec2020
20809.58
-7.22
-0.03468352484531725
11.Dec2020
20816.8
-47.85
-0.22933526323230918
10.Dec2020
20864.65
-215.17
-1.0207392662745698
09.Dec2020
21079.82
-46.03
-0.21788472416494484
08.Dec2020
21125.85
70.86
0.33654729828890917
07.Dec2020
21054.99
97.54
0.4654192184640784
04.Dec2020
20957.45
87.94
0.42138028156866164
03.Dec2020
20869.51
-82.6
-0.3942323708686142
02.Dec2020
20952.11
-34.32
-0.1635342457006742
01.Dec2020
20986.43
-132.15
-0.6257522996337822
30.Nov2020
21118.58
-312.76
-1.459358117597873
27.Nov2020
21431.34
100.28
0.4701125963735511
26.Nov2020
21331.06
36.61
0.17192273104024758
25.Nov2020
21294.45
-3.64
-0.01709073442735945
24.Nov2020
21298.09
107.81
0.5087710025540012
23.Nov2020
21190.28
154.37
0.7338403710607243
20.Nov2020
21035.91
-54.44
-0.25812753226001467
19.Nov2020
21090.35
-89.38
-0.422007268270181
18.Nov2020
21179.73
50.93
0.2410453977509371
17.Nov2020
21128.8
39.69
0.18820139873138317
16.Nov2020
21089.11
343.58
1.6561640025586235
13.Nov2020
20745.53
108.87
0.5275563002927799
12.Nov2020
20636.66
-125.45
-0.6042256784112983
11.Nov2020
20762.11
48.23
0.23283904319229426
10.Nov2020
20713.88
-213.82
-1.02170807112105
09.Nov2020
20927.7
366.18
1.7808994665764009
06.Nov2020
20561.52
-21.73
-0.10557127761650857
05.Nov2020
20583.25
-77.76
-0.37636107818543235
04.Nov2020
20661.01
283.95
1.3934787452164346
03.Nov2020
20377.06
-47.52
-0.23266084296470232
02.Nov2020
20424.58
300.66
1.4940429101288417
30.Oct2020
20123.92
-183.72
-0.9046841484288671
29.Oct2020
20307.64
32.69
0.16123344323907088
28.Oct2020
20274.95
-136.31
-0.6678176653474601
27.Oct2020
20411.26
-22.34
-0.10932973142275468
26.Oct2020
20433.6
-186.56
-0.9047456469784909
23.Oct2020
20620.16
70.76
0.34434095399379056
22.Oct2020
20549.4
-13.29
-0.0646316216409429
21.Oct2020
20562.69
-173.45
-0.8364623309834907
20.Oct2020
20736.14
-157.53
-0.7539604100189196
19.Oct2020
20893.67
-27.72
-0.1324959766057609
16.Oct2020
20921.39
138.94
0.6685448539512906
15.Oct2020
20782.45
-116.2
-0.5560167762032476
14.Oct2020
20898.65
151.12
0.7283758596806463
13.Oct2020
20747.53
326.6
1.5993395011882416
12.Oct2020
20420.93
157.17
0.7756211088169225
09.Oct2020
20263.76
-39.85
-0.19627051544035765
08.Oct2020
20303.61
85.52
0.4229875324523731
07.Oct2020
20218.09
5.95
0.02943775374601601
06.Oct2020
20212.14
141.03
0.702651721803129
05.Oct2020
20071.11
5.22
0.026014295902150365
02.Oct2020
20065.89
-100.68
-0.49924206248261355
01.Oct2020
20166.57
-252.9
-1.2385238206476465
30.Sept2020
20419.47
106.83
0.5259286828300014
29.Sept2020
20312.64
-57.08
-0.28021985574666713
28.Sept2020
20369.72
361.44
1.806452128818669
25.Sept2020
20008.28
-10.12
-0.050553490788474605
24.Sept2020
20018.4
-302.98
-1.4909420521637802
23.Sept2020
20321.38
308.08
1.5393763147506907
22.Sept2020
20013.3
-7.64
-0.03816004643138634
21.Sept2020
20020.94
-111.22
-0.5524494142705005
18.Sept2020
20132.16
6.18
0.030706579257258528
17.Sept2020
20125.98
-45.82
-0.22714879187776996
16.Sept2020
20171.8
122.15
0.6092375677380902
15.Sept2020
20049.65
117.05
0.587228961600594
14.Sept2020
19932.6
124.71
0.6295975997443443
11.Sept2020
19807.89
-86.41
-0.4343455160523366
10.Sept2020
19894.3
17.93
0.09020761839309693
09.Sept2020
19876.37
-41.01
-0.20590057527646707
08.Sept2020
19917.38
-176.94
-0.8805473387504529
07.Sept2020
20094.32
-138.79
-0.6859548532084292
04.Sept2020
20233.11
-199.07
-0.9742964284770397
03.Sept2020
20432.18
88.9
0.43699934327207807
02.Sept2020
20343.28
511.46
2.578986699153179
01.Sept2020
19831.82
-91.36
-0.45856133408421745
31.Aug2020
19923.18
0.99
0.004969333190778725
28.Aug2020
19922.19
-205.75
-1.0222109167654514
27.Aug2020
20127.94
209.8
1.0533112027528675
26.Aug2020
19918.14
199.9
1.0137821631139494
25.Aug2020
19718.24
155.4
0.7943631906205847
24.Aug2020
19562.84
66.75
0.34237634315393495
21.Aug2020
19496.09
170.08
0.8800574976417791
20.Aug2020
19326.01
62.45
0.3241872218842208
19.Aug2020
19263.56
26.16
0.1359851123332675
18.Aug2020
19237.4
-45.44
-0.23564993538296225
17.Aug2020
19282.84
162.25
0.8485616814125505
14.Aug2020
19120.59
7.98
0.0417525392921218
13.Aug2020
19112.61
-61.16
-0.3189774363622803
12.Aug2020
19173.77
41.59
0.21738244151999406
11.Aug2020
19132.18
20.56
0.1075785307577275
10.Aug2020
19111.62
-107.8
-0.5608910154416731
07.Aug2020
19219.42
176.77
0.9282846662623112
06.Aug2020
19042.65
118.38
0.6255459259458885
05.Aug2020
18924.27
-147.04
-0.7710010481713108
04.Aug2020
19071.31
96.17
0.506821030042466
03.Aug2020
18975.14
260.99
1.394613167042051
31.Jul2020
18714.15
-0.2
-0.0010686986189742096
30.Jul2020
18714.35
-213.55
-1.1282286994331119
29.Jul2020
18927.9
6.79
0.0358858439066207
28.Jul2020
18921.11
73.7
0.39103516079928224
27.Jul2020
18847.41
-150.93
-0.7944378298314484
24.Jul2020
18998.34
-271.99
-1.411444432970271
23.Jul2020
19270.33
-15.51
-0.08042169799189457
22.Jul2020
19285.84
-321.77
-1.6410465120430282
21.Jul2020
19607.61
45.38
0.23197764263072257
20.Jul2020
19562.23
20.87
0.10679911735928307
17.Jul2020
19541.36
94.92
0.48810990597764936
16.Jul2020
19446.44
-107.23
-0.5483881031028958
15.Jul2020
19553.67
146.56
0.7551871453297271
14.Jul2020
19407.11
-169.55
-0.8660823654290364
13.Jul2020
19576.66
119.03
0.611739456449732
10.Jul2020
19457.63
-58.96
-0.30210195531084066
09.Jul2020
19516.59
-55.29
-0.28249713364275686
08.Jul2020
19571.88
84.31
0.4326347512799184
07.Jul2020
19487.57
104.51
0.5391821518377388
06.Jul2020
19383.06
65.72
0.34021247231761725
03.Jul2020
19317.34
44.75
0.23219505006851698
02.Jul2020
19272.59
50.15
0.26089299797528304
01.Jul2020
19222.44
19.99
0.1041012995737523
30.Jun2020
19202.45
123.64
0.6480488038824225
29.Jun2020
19078.81
-193.37
-1.0033633973945864
26.Jun2020
19272.18
207.05
1.086014100087437
25.Jun2020
19065.13
-3.91
-0.020504440705982053
24.Jun2020
19069.04
230.2
1.2219436016230298
22.Jun2020
18838.84
-65.32
-0.3455324119135682
19.Jun2020
18904.16
90.01
0.4784165109771103
18.Jun2020
18814.15
28.41
0.15123173215428298
17.Jun2020
18785.74
61.35
0.3276475228298492
16.Jun2020
18724.39
398.83
2.1763591399116864
15.Jun2020
18325.56
-154.36
-0.8352850012337716
12.Jun2020
18479.92
5.11
0.027659283099528493
11.Jun2020
18474.81
-197.59
-1.058192840770335
10.Jun2020
18672.4
-97.02
-0.5169046246500958
09.Jun2020
18769.42
4.47
0.02382100671731073
08.Jun2020
18764.95
74.34
0.3977398276460747
05.Jun2020
18690.61
49.24
0.26414367613539136
04.Jun2020
18641.37
-58.16
-0.31102385995797754
03.Jun2020
18699.53
60.68
0.32555656598985455
02.Jun2020
18638.85
-44.15
-0.23631108494353156
29.May2020
18683
-200.62
-1.0624022300808849
28.May2020
18883.62
105.55
0.5620918443695225
27.May2020
18778.07
-41.01
-0.2179171351628241
26.May2020
18819.08
-40.34
-0.21389841257048203
25.May2020
18859.42
108.99
0.5812666696177101
22.May2020
18750.43
26.38
0.14088832277204985
20.May2020
18724.05
11.76
0.06284639667298872
19.May2020
18712.29
-158.63
-0.8406055454636022
18.May2020
18870.92
196.51
1.0522956280814226
15.May2020
18674.41
198.47
1.0742078616838981
14.May2020
18475.94
-192.82
-1.0328484591370826
13.May2020
18668.76
42.11
0.22607393170537912
12.May2020
18626.65
-8.15
-0.04373537682186018
11.May2020
18634.8
-29.3
-0.15698587127158556
08.May2020
18664.1
36.12
0.19390186160818296
07.May2020
18627.98
173.93
0.9425031361679415
06.May2020
18454.05
40.59
0.2204365719424812
05.May2020
18413.46
88.15
0.4810286974681465
04.May2020
18325.31
-478.25
-2.5434013559134545
30.Apr2020
18803.56
-113.09
-0.5978331258441637
29.Apr2020
18916.65
-28.6
-0.15096132275900292
28.Apr2020
18945.25
306.39
1.6438237102483735
27.Apr2020
18638.86
139.25
0.7527185708239255
24.Apr2020
18499.61
-163.4
-0.8755286526664241
23.Apr2020
18663.01
262.99
1.4292919246826905
22.Apr2020
18400.02
159.68
0.8754222783127946
21.Apr2020
18240.34
-193.44
-1.0493778270110634
20.Apr2020
18433.78
36.01
0.19573024339362868
17.Apr2020
18397.77
406.21
2.257780870585986
16.Apr2020
17991.56
-18.8
-0.10438436544300059
15.Apr2020
18010.36
-107.83
-0.5951477493060842
14.Apr2020
18118.19
87.03
0.48266445420039533
09.Apr2020
18031.16
162.64
0.9102040907696888
08.Apr2020
17868.52
-96.82
-0.5389266220399948
07.Apr2020
17965.34
-47.08
-0.2613752066629581
06.Apr2020
18012.42
236.87
1.332560736517295
03.Apr2020
17775.55
351.16
2.0153359744587904
02.Apr2020
17424.39
-76.03
-0.4344467161359556
01.Apr2020
17500.42
-36.75
-0.20955490538097082
31.Mar2020
17537.17
251.91
1.4573688796118773
30.Mar2020
17285.26
190.39
1.1137259306446905
27.Mar2020
17094.87
35.7
0.20927161169036945
26.Mar2020
17059.17
40.06
0.23538246124503573
25.Mar2020
17019.11
293.79
1.7565583199603954
24.Mar2020
16725.32
659.98
4.108098552536081
23.Mar2020
16065.34
-586.71
-3.523349977930645
20.Mar2020
16652.05
293.58
1.7946666161321934
19.Mar2020
16358.47
214.99
1.3317450760306948
18.Mar2020
16143.48
84.91
0.5287519374390123
17.Mar2020
16058.57
161.12
1.0134958751246268
16.Mar2020
15897.45
-200.61
-1.2461750049384832
13.Mar2020
16098.06
-170.55
-1.0483378727500383
12.Mar2020
16268.61
-426.14
-2.5525389718324623
11.Mar2020
16694.75
-18.45
-0.11039178613311634
10.Mar2020
16713.2
-45.55
-0.2717983143134184
09.Mar2020
16758.75
-556.17
-3.212085299845451
06.Mar2020
17314.92
-539.59
-3.0221495857349208
05.Mar2020
17854.51
-108.88
-0.6061216730249691
04.Mar2020
17963.39
61.7
0.34466019688643923
03.Mar2020
17901.69
189.14
1.0678304366113291
02.Mar2020
17712.55
-69.21
-0.3892190649294558
28.Feb2020
17781.76
-529.35
-2.890867893863343
27.Feb2020
18311.11
-510.91
-2.714427038118119
26.Feb2020
18822.02
-138.4
-0.7299416363139635
25.Feb2020
18960.42
-122.71
-0.6430286855458198
24.Feb2020
19083.13
-244.02
-1.2625762204981077
21.Feb2020
19327.15
-152.48
-0.7827664077808459
20.Feb2020
19479.63
-5.72
-0.029355387509077333
19.Feb2020
19485.35
139.85
0.7229071360264661
18.Feb2020
19345.5
-11.54
-0.059616552944045165
17.Feb2020
19357.04
27.03
0.1398343818756431
14.Feb2020
19330.01
-50.64
-0.26129154594918125
13.Feb2020
19380.65
-101.18
-0.5193557278756668
12.Feb2020
19481.83
159.06
0.8231739031205153
11.Feb2020
19322.77
157.94
0.8241137542049681
10.Feb2020
19164.83
-3.32
-0.017320398682188945
07.Feb2020
19168.15
104.52
0.5482691386687635
06.Feb2020
19063.63
174.8
0.9254146498221436
05.Feb2020
18888.83
145.38
0.7756309537465088
04.Feb2020
18743.45
89.87
0.48178419370437203
03.Feb2020
18653.58
-9.39
-0.05031353530547389
31.Jan2020
18662.97
-83.28
-0.444248849769954
30.Jan2020
18746.25
-98.34
-0.5218473843156046
29.Jan2020
18844.59
16.36
0.08689080173760359
28.Jan2020
18828.23
52.98
0.28217999760322765
27.Jan2020
18775.25
-94.74
-0.5020670387212712
24.Jan2020
18869.99
67.22
0.35750051721102794
23.Jan2020
18802.77
-31.98
-0.16979253772946282
22.Jan2020
18834.75
154.87
0.8290738484401399
21.Jan2020
18679.88
-31.4
-0.16781321213727762
20.Jan2020
18711.28
-36.35
-0.19389117451112486
17.Jan2020
18747.63
223.25
1.2051685400537022
16.Jan2020
18524.38
126.23
0.6861015917361256
15.Jan2020
18398.15
25.89
0.14091897240731407
14.Jan2020
18372.26
-87.34
-0.47314134650805
13.Jan2020
18459.6
-27.3
-0.14767213540398877
10.Jan2020
18486.9
120.21
0.6545000759527165
09.Jan2020
18366.69
177.77
0.9773532458221819
08.Jan2020
18188.92
60.56
0.33406220970898637
07.Jan2020
18128.36
162.74
0.9058412679328629
06.Jan2020
17965.62
-106.22
-0.5877652745929579
03.Jan2020
18071.84
48.38
0.2684279267132948
02.Jan2020
18023.46
94.63
0.527809120840568
31.Dec2019
17928.83
-40.98
-0.22804915577849738
30.Dec2019
17969.81
-114.78
-0.6346840044479858
27.Dec2019
18084.59
-23.97
-0.13236833850952257
23.Dec2019
18108.56
52.04
0.2882061438195178
20.Dec2019
18056.52
130.2
0.7263063473150094
19.Dec2019
17926.32
-49.71
-0.27653491900046895
18.Dec2019
17976.03
101.06
0.5653715782460055
17.Dec2019
17874.97
68.02
0.38198568536442234
16.Dec2019
17806.95
29.83
0.16779995859846814
13.Dec2019
17777.12
8.12
0.045697563171816086
12.Dec2019
17769
-18.34
-0.10310704130016067
11.Dec2019
17787.34
22.19
0.12490747333965657
10.Dec2019
17765.15
-106.86
-0.5979181972257177
09.Dec2019
17872.01
73.94
0.41543830314185753
06.Dec2019
17798.07
131.08
0.741948685090103
05.Dec2019
17666.99
-16.89
-0.09551071371214914
04.Dec2019
17683.88
54.98
0.31187425193857815
03.Dec2019
17628.9
-238.92
-1.3371524897833087
02.Dec2019
17867.82
-193.63
-1.0720623205778053
29.Nov2019
18061.45
-154.08
-0.8458716271225707
28.Nov2019
18215.53
0.13
0.0007136818296606169
27.Nov2019
18215.4
59.16
0.325838389446273
26.Nov2019
18156.24
63.6
0.35152415567877326
25.Nov2019
18092.64
169.72
0.9469439131570079
22.Nov2019
17922.92
104.92
0.5888427432932989
21.Nov2019
17818
-21.96
-0.12309444640010403
20.Nov2019
17839.96
-85.6
-0.477530409091822
19.Nov2019
17925.56
-43.49
-0.24202726354481735
18.Nov2019
17969.05
73.74
0.4120632724440091
15.Nov2019
17895.31
2.72
0.015201823771740145
14.Nov2019
17892.59
-19.29
-0.10769388807874997
13.Nov2019
17911.88
4.25
0.023732900445229212
12.Nov2019
17907.63
73.28
0.4108924631399518
11.Nov2019
17834.35
6.88
0.03859212776686765
08.Nov2019
17827.47
35.56
0.1998661189270854
07.Nov2019
17791.91
122.95
0.6958530666207858
06.Nov2019
17668.96
33.24
0.18848110539291846
05.Nov2019
17635.72
171.4
0.9814295661096453
04.Nov2019
17464.32
162.3
0.9380407605585938
31.Oct2019
17302.02
-70.19
-0.4040361013365599
30.Oct2019
17372.21
1.21
0.006965632375798745
29.Oct2019
17371
51.61
0.2979897097992481
28.Oct2019
17319.39
2.51
0.014494527882620888
25.Oct2019
17316.88
6.62
0.038243215295437505
24.Oct2019
17310.26
93.99
0.5459370699925129
23.Oct2019
17216.27
-54.95
-0.31815934253631184
22.Oct2019
17271.22
38.69
0.2245172357164038
21.Oct2019
17232.53
-70.68
-0.40847912034818973
18.Oct2019
17303.21
-48.58
-0.27997111537195873
17.Oct2019
17351.79
-156.17
-0.891994270034887
16.Oct2019
17507.96
-6.7
-0.03825366864101273
15.Oct2019
17514.66
157.67
0.9083948311314347
14.Oct2019
17356.99
46.28
0.2673489417822839
11.Oct2019
17310.71
-21.38
-0.12335500219534978
10.Oct2019
17332.09
-70.76
-0.4066000683796045
09.Oct2019
17402.85
-25.77
-0.14786024366817338
08.Oct2019
17428.62
-5.69
-0.03263679491760787
07.Oct2019
17434.31
51.83
0.2981737933827624
04.Oct2019
17382.48
140.05
0.8122405020638043
03.Oct2019
17242.43
-161.66
-0.928862123788144
02.Oct2019
17404.09
-304.66
-1.7203924613538506
01.Oct2019
17708.75
59.31
0.33604465637436653
30.Sept2019
17649.44
-30.02
-0.16980156633743337
27.Sept2019
17679.46
27.8
0.1574922698488414
26.Sept2019
17651.66
106.37
0.6062595716571227
25.Sept2019
17545.29
-115.04
-0.6514034562208068
24.Sept2019
17660.33
38.35
0.2176259421472502
23.Sept2019
17621.98
57.75
0.3287932348870403
20.Sept2019
17564.23
126.54
0.725669512418216
19.Sept2019
17437.69
15.93
0.09143737486912919
18.Sept2019
17421.76
-39.83
-0.22810064833729346
17.Sept2019
17461.59
12.41
0.07112082057724202
16.Sept2019
17449.18
91.68
0.5281866628258678
13.Sept2019
17357.5
-81.37
-0.4666013336873318
12.Sept2019
17438.87
-18.81
-0.10774627556467985
11.Sept2019
17457.68
189.99
1.100262976692308
10.Sept2019
17267.69
50.99
0.29616593191494306
09.Sept2019
17216.7
-58.3
-0.3374819102749638
06.Sept2019
17275
129.93
0.757827177141884
05.Sept2019
17145.07
4.02
0.023452472281453002
04.Sept2019
17141.05
-70
-0.40671545315364255
03.Sept2019
17211.05
-45.16
-0.26170288840944794
02.Sept2019
17256.21
90.67
0.5282094242301728
30.Aug2019
17165.54
80.9
0.4735247567405576
29.Aug2019
17084.64
213.86
1.2676355212977706
28.Aug2019
16870.78
43.13
0.2563043562232397
27.Aug2019
16827.65
93.34
0.5577762094762199
26.Aug2019
16734.31
-123.56
-0.7329514345525265
23.Aug2019
16857.87
22.25
0.13216026496202693
22.Aug2019
16835.62
44.14
0.26287140859531144
21.Aug2019
16791.48
41.25
0.2462652751633858
20.Aug2019
16750.23
45.48
0.27225789071970546
19.Aug2019
16704.75
144.58
0.8730586702914281
16.Aug2019
16560.17
112.28
0.6826407520964696
14.Aug2019
16447.89
26.37
0.16058196805167854
13.Aug2019
16421.52
32.99
0.20129932336823375
12.Aug2019
16388.53
-113.52
-0.6879145318308937
09.Aug2019
16502.05
45.23
0.27484046127988276
08.Aug2019
16456.82
117.97
0.7220214396974083
07.Aug2019
16338.85
-46.2
-0.28196435164982714
06.Aug2019
16385.05
-88.52
-0.5373455784022528
05.Aug2019
16473.57
-280.46
-1.673985303834361
02.Aug2019
16754.03
-201.61
-1.1890438815638926
01.Aug2019
16955.64
113.09
0.6714541444139991
31.Jul2019
16842.55
-52.59
-0.3112729459477696
30.Jul2019
16895.14
-97.37
-0.5730171705062995
29.Jul2019
16992.51
58.82
0.3473548883911303
26.Jul2019
16933.69
125.11
0.7443222449487107
25.Jul2019
16808.58
-56.7
-0.33619364754098363
24.Jul2019
16865.28
31
0.184148059792281
23.Jul2019
16834.28
137.14
0.8213382651160618
22.Jul2019
16697.14
-36.16
-0.21609604800009563
19.Jul2019
16733.3
3.17
0.018947850375340778
18.Jul2019
16730.13
-72.8
-0.43325777111491864
17.Jul2019
16802.93
13.34
0.07945399500523836
16.Jul2019
16789.59
62.55
0.3739454201101928
15.Jul2019
16727.04
-3.09
-0.018469671186057728
12.Jul2019
16730.13
-13.68
-0.08170183488704184
11.Jul2019
16743.81
18.99
0.11354382289316119
10.Jul2019
16724.82
70.2
0.421504663570829
09.Jul2019
16654.62
-4.55
-0.027312285065822606
08.Jul2019
16659.17
-10.43
-0.06256898785813697
05.Jul2019
16669.6
48.07
0.2892032201608396
04.Jul2019
16621.53
93.9
0.5681395336173426
03.Jul2019
16527.63
65.3
0.3966631697943122
02.Jul2019
16462.33
11.72
0.07124355874949317
01.Jul2019
16450.61
181.22
1.113870894975165
28.Jun2019
16269.39
-38.22
-0.23436910742898562
27.Jun2019
16307.61
35.04
0.21533169007722813
26.Jun2019
16272.57
-17.84
-0.10951228360734935
25.Jun2019
16290.41
-39.92
-0.24445311270500963
24.Jun2019
16330.33
-78.19
-0.4765207343502034
21.Jun2019
16408.52
-40.72
-0.24754943085516412
20.Jun2019
16449.24
-1.77
-0.010759217823100223
19.Jun2019
16451.01
81.75
0.49941170217835135
18.Jun2019
16369.26
181.98
1.1242160511216215
17.Jun2019
16187.28
18.64
0.11528489718368397
14.Jun2019
16168.64
20.9
0.1294298768744109
13.Jun2019
16147.74
76.54
0.47625566230275274
12.Jun2019
16071.2
0.65
0.004044665552827999
11.Jun2019
16070.55
103.25
0.6466340583567667
07.Jun2019
15967.3
15.37
0.0963519774723184
06.Jun2019
15951.93
5.62
0.03524326317499158
05.Jun2019
15946.31
47.66
0.2997738801722159
04.Jun2019
15898.65
-53.95
-0.3381893860561915
03.Jun2019
15952.6
-92.02
-0.5735255805372766
31.May2019
16044.62
-157.73
-0.9735007576061497
29.May2019
16202.35
-87.24
-0.535556757413784
28.May2019
16289.59
73.45
0.4529437955025055
27.May2019
16216.14
18.55
0.11452320993431739
24.May2019
16197.59
-111.73
-0.6850684148695347
23.May2019
16309.32
-14.91
-0.0913366204715322
22.May2019
16324.23
-38.73
-0.23669311664882148
21.May2019
16362.96
60.98
0.3740649908784086
20.May2019
16301.98
0.68
0.00417144644905621
17.May2019
16301.3
52.86
0.3253235387520279
16.May2019
16248.44
46.07
0.284341117996935
15.May2019
16202.37
108.86
0.6764217377066905
14.May2019
16093.51
68.58
0.4279581876488696
13.May2019
16024.93
-64.74
-0.40236996781164563
10.May2019
16089.67
-187.84
-1.153984853948792
08.May2019
16277.51
-59.84
-0.36627727262989407
07.May2019
16337.35
-14.71
-0.08995808479176325
06.May2019
16352.06
-56.14
-0.3421460001706464
03.May2019
16408.2
8.72
0.05317241766202343
02.May2019
16399.48
48.22
0.29490082109880217
30.Apr2019
16351.26
-60.51
-0.36869880579608416
29.Apr2019
16411.77
69.8
0.42712108760449324
26.Apr2019
16341.97
-2.56
-0.015662732424854064
25.Apr2019
16344.53
107.42
0.6615709322656557
24.Apr2019
16237.11
67.16
0.4153383281952016
23.Apr2019
16169.95
161.89
1.011303056085497
18.Apr2019
16008.06
60.81
0.38131966326482625
17.Apr2019
15947.25
-41.14
-0.25731171181088275
16.Apr2019
15988.39
34.45
0.21593412034895454
15.Apr2019
15953.94
-85.37
-0.5322548164478397
12.Apr2019
16039.31
-67.4
-0.418459139079303
11.Apr2019
16106.71
-34.79
-0.21553139423225848
10.Apr2019
16141.5
49.67
0.308665950361146
09.Apr2019
16091.83
16.01
0.0995905652091153
08.Apr2019
16075.82
-63.68
-0.39455993060503736
05.Apr2019
16139.5
68.78
0.4279833137532108
04.Apr2019
16070.72
15.19
0.0946091471287463
03.Apr2019
16055.53
-73.47
-0.45551491102982206
02.Apr2019
16129
63.48
0.39513193472729174
01.Apr2019
16065.52
105.96
0.6639280782176952
29.Mar2019
15959.56
71.14
0.44774747898154754
28.Mar2019
15888.42
-1.82
-0.011453571500493384
27.Mar2019
15890.24
78.21
0.49462339750177553
26.Mar2019
15812.03
218.84
1.4034331653753978
25.Mar2019
15593.19
-139.04
-0.8837907912609974
22.Mar2019
15732.23
210.72
1.3575998726927985
21.Mar2019
15521.51
77.45
0.5014873032091303
20.Mar2019
15444.06
-33.3
-0.21515297182465226
19.Mar2019
15477.36
-29.13
-0.18785682639978488
18.Mar2019
15506.49
36.6
0.2365886247413524
15.Mar2019
15469.89
-11.9
-0.07686449693478596
14.Mar2019
15481.79
-6.87
-0.0443550313584261
13.Mar2019
15488.66
-57.46
-0.369609909096289
12.Mar2019
15546.12
25.08
0.1615871101421039
11.Mar2019
15521.04
95.12
0.6166244865784343
08.Mar2019
15425.92
-61.55
-0.39741804181057333
07.Mar2019
15487.47
28.26
0.182803649086855
06.Mar2019
15459.21
18.02
0.11670085012877894
05.Mar2019
15441.19
-73.93
-0.47650292102155833
04.Mar2019
15515.12
109.18
0.7086876879956692
01.Mar2019
15405.94
14.28
0.09277751717488562
28.Feb2019
15391.66
-55.38
-0.35851528836592644
27.Feb2019
15447.04
-84.47
-0.5438621228715045
26.Feb2019
15531.51
-54.65
-0.35063158597114363
25.Feb2019
15586.16
27.49
0.1766860534994315
22.Feb2019
15558.67
40.51
0.2610489903442161
21.Feb2019
15518.16
-12.99
-0.08363836547840951
20.Feb2019
15531.15
-26.05
-0.1674465842182398
19.Feb2019
15557.2
15.52
0.09986050414112245
18.Feb2019
15541.68
-19.83
-0.12742979312418912
15.Feb2019
15561.51
44.96
0.2897551324231224
14.Feb2019
15516.55
30.15
0.1946869511313152
13.Feb2019
15486.4
44.3
0.28687808005387866
12.Feb2019
15442.1
-19.15
-0.12385803217721723
11.Feb2019
15461.25
143.44
0.9364262907034361
08.Feb2019
15317.81
-90.27
-0.58586144412542
07.Feb2019
15408.08
6.58
0.04272311138525468
06.Feb2019
15401.5
98.31
0.6424150781634418
05.Feb2019
15303.19
85.02
0.5586742689824072
04.Feb2019
15218.17
38.68
0.25481752021971754
01.Feb2019
15179.49
133.55
0.8876148648738463
31.Jan2019
15045.94
66.33
0.44280191540367203
30.Jan2019
14979.61
1.28
0.008545678990915543
29.Jan2019
14978.33
58.9
0.3947872003152936
28.Jan2019
14919.43
-138.45
-0.919452140673189
25.Jan2019
15057.88
56.4
0.375962904993374
24.Jan2019
15001.48
-22.2
-0.14776672559585935
23.Jan2019
15023.68
-14.84
-0.09867992329032378
22.Jan2019
15038.52
-26.22
-0.17404880535608314
21.Jan2019
15064.74
38.33
0.25508421505868667
18.Jan2019
15026.41
37.66
0.25125510799766493
17.Jan2019
14988.75
-101.09
-0.6699209534362194
16.Jan2019
15089.84
21.62
0.14348078273346154
15.Jan2019
15068.22
157.22
1.054389376970022
14.Jan2019
14911
-18.71
-0.12532058559744294
11.Jan2019
14929.71
95.02
0.640525686751796
10.Jan2019
14834.69
-29.52
-0.19859784004666242
09.Jan2019
14864.21
-38.66
-0.2594131197547855
08.Jan2019
14902.87
112.64
0.7615838293251694
07.Jan2019
14790.23
-4.94
-0.033389275013399645
04.Jan2019
14795.17
38.76
0.2626655128178195
03.Jan2019
14756.41
24.11
0.1636540119329636
02.Jan2019
14732.3
114.91
0.7861184520629195
31.Dec2018
14617.39
-2.41
-0.01648449363192383
28.Dec2018
14619.8
165.22
1.1430287147741407
27.Dec2018
14454.58
-161.17
-1.102714537399723
21.Dec2018
14615.75
-31.74
-0.21669241624332905
20.Dec2018
14647.49
-217.03
-1.4600538732498594
19.Dec2018
14864.52
-109.44
-0.7308687882163436
18.Dec2018
14973.96
-101.43
-0.6728184146479792
17.Dec2018
15075.39
-186.86
-1.2243279988206195
14.Dec2018
15262.25
22.82
0.14974313343740547
13.Dec2018
15239.43
1.14
0.007481154381495561
12.Dec2018
15238.29
0.7
0.0045939023165736835
11.Dec2018
15237.59
173.56
1.1521485286473805
10.Dec2018
15064.03
-229.52
-1.500763393718267
07.Dec2018
15293.55
91.34
0.6008336945746704
06.Dec2018
15202.21
-255.31
-1.6516879809956577
05.Dec2018
15457.52
-72.11
-0.4643381716113005
04.Dec2018
15529.63
-48.83
-0.31344561657570774
03.Dec2018
15578.46
60.24
0.3881888515564285
30.Nov2018
15518.22
61.33
0.39678098246154303
29.Nov2018
15456.89
-19.38
-0.12522397192605195
28.Nov2018
15476.27
58.52
0.3795625172285191
27.Nov2018
15417.75
136.59
0.8938457551651838
26.Nov2018
15281.16
108.93
0.7179564243357767
23.Nov2018
15172.23
70.05
0.46384031974191803
22.Nov2018
15102.18
-19.16
-0.1267083472761012
21.Nov2018
15121.34
30.29
0.2007149933238575
20.Nov2018
15091.05
-156.24
-1.0247066855815032
19.Nov2018
15247.29
-33.21
-0.21733582016295278
16.Nov2018
15280.5
-48.82
-0.3184746616288263
15.Nov2018
15329.32
-51.44
-0.3344438116191918
14.Nov2018
15380.76
-97.92
-0.6326120832008931
13.Nov2018
15478.68
11.9
0.07693909139458892
12.Nov2018
15466.78
43.83
0.28418687734836723
09.Nov2018
15422.95
32.79
0.21305821381973936
08.Nov2018
15390.16
96.32
0.6297960486051901
07.Nov2018
15293.84
-4
-0.026147482258933288
06.Nov2018
15297.84
15.13
0.09900076622536186
05.Nov2018
15282.71
-7.07
-0.04624003746293276
02.Nov2018
15289.78
-189.67
-1.2253019325622034
31.Oct2018
15479.45
289.74
1.9074755212574828
30.Oct2018
15189.71
-63.15
-0.41402071480364994
29.Oct2018
15252.86
65.38
0.43048616360317843
26.Oct2018
15187.48
-14.66
-0.09643379155829376
25.Oct2018
15202.14
-97.48
-0.6371400073988766
24.Oct2018
15299.62
107.07
0.704753316592672
23.Oct2018
15192.55
-162.38
-1.057510519422752
22.Oct2018
15354.93
-71.55
-0.4638128724115936
19.Oct2018
15426.48
6.44
0.04176383459446279
18.Oct2018
15420.04
50.68
0.32974697710249484
17.Oct2018
15369.36
122.77
0.8052292348649763
16.Oct2018
15246.59
12.58
0.08257838874990892
15.Oct2018
15234.01
-133.59
-0.8692964418647023
12.Oct2018
15367.6
-24.49
-0.1591076975251574
11.Oct2018
15392.09
-268.82
-1.7165030639981969
10.Oct2018
15660.91
-132.35
-0.8380157104992889
09.Oct2018
15793.26
-13.35
-0.08445833736645618
08.Oct2018
15806.61
64.51
0.40979284847637865
05.Oct2018
15742.1
-95.82
-0.6050036873528847
04.Oct2018
15837.92
43.46
0.2751597712109183
03.Oct2018
15794.46
-51.31
-0.3238088145921593
02.Oct2018
15845.77
71.82
0.45530764329796913
01.Oct2018
15773.95
-47.1
-0.2977046403367665
28.Sept2018
15821.05
114.32
0.7278408682138167
27.Sept2018
15706.73
51.81
0.3309502699470837
26.Sept2018
15654.92
36.72
0.23511032001126891
25.Sept2018
15618.2
64.68
0.4158544175209213
24.Sept2018
15553.52
-145.21
-0.9249792817635567
21.Sept2018
15698.73
64.68
0.41371237779078357
20.Sept2018
15634.05
-22.44
-0.14332714420665169
19.Sept2018
15656.49
82.19
0.5277283730247908
18.Sept2018
15574.3
-50.39
-0.3225023984475852
17.Sept2018
15624.69
-52.3
-0.333609959564942
14.Sept2018
15676.99
83.8
0.5374140890991517
13.Sept2018
15593.19
-110.41
-0.7030871901984258
12.Sept2018
15703.6
11.43
0.07283887441953535
11.Sept2018
15692.17
-33.49
-0.212964034577881
10.Sept2018
15725.66
-20.89
-0.13266398036395274
07.Sept2018
15746.55
-60.11
-0.3802827415785498
06.Sept2018
15806.66
-72.44
-0.45619713963637737
05.Sept2018
15879.1
-165.22
-1.029772530091646
04.Sept2018
16044.32
50.99
0.3188204082576924
03.Sept2018
15993.33
53.88
0.3380292293648777
31.Aug2018
15939.45
-26.67
-0.16704120976167033
30.Aug2018
15966.12
77.22
0.4859996601400978
29.Aug2018
15888.9
107.57
0.6816282277856176
28.Aug2018
15781.33
-47.9
-0.302604738196362
27.Aug2018
15829.23
12.54
0.07928333930803474
24.Aug2018
15816.69
-43.81
-0.27622080010087957
23.Aug2018
15860.5
66.81
0.42301704034965865
22.Aug2018
15793.69
-93.86
-0.5907770549895988
21.Aug2018
15887.55
-104.82
-0.6554375617872773
20.Aug2018
15992.37
67.05
0.4210276465402265
17.Aug2018
15925.32
-41.85
-0.2621002970470033
16.Aug2018
15967.17
-28.35
-0.17723712639539072
14.Aug2018
15995.52
7.25
0.04534574409864232
13.Aug2018
15988.27
-12.09
-0.07556079988200265
10.Aug2018
16000.36
230.84
1.463836565729331
09.Aug2018
15769.52
54.41
0.3462272933501579
08.Aug2018
15715.11
-38.84
-0.2465413435995417
07.Aug2018
15753.95
-30.98
-0.1962631446575943
06.Aug2018
15784.93
60.24
0.38309181293876066
03.Aug2018
15724.69
100.15
0.6409788704179451
02.Aug2018
15624.54
3.05
0.019524385958061618
01.Aug2018
15621.49
23.01
0.14751437319533697
31.Jul2018
15598.48
-66.12
-0.4220982342351544
30.Jul2018
15664.6
-135.63
-0.8584052257467139
27.Jul2018
15800.23
-22.11
-0.13973912834637608
26.Jul2018
15822.34
-29.28
-0.18471298201697997
25.Jul2018
15851.62
20.2
0.12759436614024516
24.Jul2018
15831.42
25.13
0.15898733985014826
23.Jul2018
15806.29
43.89
0.27844744455159115
20.Jul2018
15762.4
-116.46
-0.7334279664912973
19.Jul2018
15878.86
113.11
0.7174412888698602
18.Jul2018
15765.75
151.15
0.9680043036645191
17.Jul2018
15614.6
53.94
0.34664339430332647
16.Jul2018
15560.66
-145.44
-0.9260096395667925
13.Jul2018
15706.1
35.18
0.22449224423326775
12.Jul2018
15670.92
116.27
0.7474935148010402
11.Jul2018
15554.65
-110.78
-0.7071622036547991
10.Jul2018
15665.43
123.36
0.7937166670848864
09.Jul2018
15542.07
125.03
0.810985766398738
06.Jul2018
15417.04
-18.87
-0.122247408801943
05.Jul2018
15435.91
-141.78
-0.9101477818598265
04.Jul2018
15577.69
-57.77
-0.36948065487040355
03.Jul2018
15635.46
-167.27
-1.058487995428638
02.Jul2018
15802.73
-36.83
-0.23251908512610198
29.Jun2018
15839.56
50.39
0.3191428048466132
28.Jun2018
15789.17
5.66
0.035860211068387195
27.Jun2018
15783.51
151.67
0.9702632575563721
26.Jun2018
15631.84
-12.46
-0.07964562172804153
25.Jun2018
15644.3
-33.77
-0.2153964104000046
22.Jun2018
15678.07
-160.96
-1.0162238470411382
21.Jun2018
15839.03
78.8
0.4999927031521748
20.Jun2018
15760.23
112.06
0.7161220768946145
19.Jun2018
15648.17
-79.33
-0.5044031155619139
18.Jun2018
15727.5
-37.37
-0.2370460397072732
15.Jun2018
15764.87
57.15
0.36383383457306345
14.Jun2018
15707.72
206.77
1.3339182437205461
13.Jun2018
15500.95
62.38
0.4040529660454304
12.Jun2018
15438.57
-35.69
-0.2306410775054833
11.Jun2018
15474.26
55.06
0.3570872678219363
08.Jun2018
15419.2
120.35
0.7866604352614739
07.Jun2018
15298.85
-13.27
-0.08666337515641205
06.Jun2018
15312.12
-163.79
-1.0583545652565827
05.Jun2018
15475.91
55.44
0.35952211573317805
04.Jun2018
15420.47
-20.89
-0.13528601107674454
01.Jun2018
15441.36
19.04
0.1234574305292589
31.May2018
15422.32
-33.41
-0.2161657844695786
30.May2018
15455.73
-60.81
-0.3919043807446763
29.May2018
15516.54
22.39
0.1445061523220054
28.May2018
15494.15
-10.1
-0.0651434284147895
25.May2018
15504.25
96.06
0.6234346798683038
24.May2018
15408.19
19.81
0.12873349891281605
23.May2018
15388.38
47.52
0.309760991235172
22.May2018
15340.86
25.54
0.1667611254613028
18.May2018
15315.32
74.88
0.4913243974583411
17.May2018
15240.44
75.58
0.49838903887012476
16.May2018
15164.86
-13.9
-0.09157533289939362
15.May2018
15178.76
143.03
0.9512674143523461
14.May2018
15035.73
12.89
0.08580268444581717
11.May2018
15022.84
67.31
0.45006763384513954
09.May2018
14955.53
-11.31
-0.07556705356641749
08.May2018
14966.84
46.27
0.3101087961116767
07.May2018
14920.57
136.84
0.9256121425377764
04.May2018
14783.73
46.42
0.3149828564371653
03.May2018
14737.31
-28.64
-0.19395975199699308
02.May2018
14765.95
82.59
0.5624734393217901
30.Apr2018
14683.36
65.3
0.44670770266369136
27.Apr2018
14618.06
91.72
0.631404744760208
26.Apr2018
14526.34
98.62
0.6835452864347242
25.Apr2018
14427.72
-67.79
-0.46766205535369226
24.Apr2018
14495.51
24.09
0.16646604134217652
23.Apr2018
14471.42
37.26
0.25813764015363555
20.Apr2018
14434.16
61.1
0.425100848392757
19.Apr2018
14373.06
-2.76
-0.01919890482768983
18.Apr2018
14375.82
9.34
0.0650124456373447
17.Apr2018
14366.48
113.69
0.7976683863299747
16.Apr2018
14252.79
-113.59
-0.7906654285909185
13.Apr2018
14366.38
-22.45
-0.1560238045761886
12.Apr2018
14388.83
68.88
0.4810072660868229
11.Apr2018
14319.95
35.88
0.2511889118437532
10.Apr2018
14284.07
-12.31
-0.08610571347432007
09.Apr2018
14296.38
-90.18
-0.6268350460429735
06.Apr2018
14386.56
12.58
0.08751925354007728
05.Apr2018
14373.98
182.68
1.287267551246186
04.Apr2018
14191.3
-98.4
-0.6886078784019258
03.Apr2018
14289.7
19.98
0.1400167627675946
29.Mar2018
14269.72
-21.01
-0.14701838184613383
28.Mar2018
14290.73
-66.37
-0.46227998690543354
27.Mar2018
14357.1
132.26
0.9297819870030173
26.Mar2018
14224.84
-110.2
-0.7687456749335893
23.Mar2018
14335.04
-70.31
-0.488082552662726
22.Mar2018
14405.35
-57.77
-0.3994297219410473
21.Mar2018
14463.12
-8.72
-0.06025495030348594
20.Mar2018
14471.84
27.44
0.18996981529173937
19.Mar2018
14444.4
-162.56
-1.1128941271832058
16.Mar2018
14606.96
67.38
0.4634246656368341
15.Mar2018
14539.58
-15.97
-0.10971759912885463
14.Mar2018
14555.55
-32.84
-0.2251105159650928
13.Mar2018
14588.39
-81.48
-0.555424144862906
12.Mar2018
14669.87
108.37
0.7442227792466436
09.Mar2018
14561.5
64.7
0.4463053915346835
08.Mar2018
14496.8
121.59
0.8458311217714385
07.Mar2018
14375.21
-103.91
-0.7176541115758416
06.Mar2018
14479.12
1.12
0.007735875120873049
05.Mar2018
14478
18.7
0.12932852904359132
02.Mar2018
14459.3
-251.58
-1.71016281826784
01.Mar2018
14710.88
-107.6
-0.7261203578234745
28.Feb2018
14818.48
-18.2
-0.12266895289242608
27.Feb2018
14836.68
70.32
0.4762175647891559
26.Feb2018
14766.36
140.86
0.9631123722265905
23.Feb2018
14625.5
69.65
0.4785017707657059
22.Feb2018
14555.85
-10.71
-0.07352456585494448
21.Feb2018
14566.56
58.68
0.4044698467315693
20.Feb2018
14507.88
-0.76
-0.005238258031076655
19.Feb2018
14508.64
61.57
0.42617638040100864
16.Feb2018
14447.07
85.24
0.5935176784574111
15.Feb2018
14361.83
-31.13
-0.2162862955222553
14.Feb2018
14392.96
89.12
0.6230494748263403
13.Feb2018
14303.84
-91.22
-0.6336896129644475
12.Feb2018
14395.06
53.3
0.3716419742067919
09.Feb2018
14341.76
-122.62
-0.847737683882752
08.Feb2018
14464.38
47.13
0.32690006762732143
07.Feb2018
14417.25
71.99
0.5018382378569646
06.Feb2018
14345.26
-86.44
-0.5989592355716928
05.Feb2018
14431.7
-152.69
-1.04694128448293
02.Feb2018
14584.39
-139.79
-0.9493907300780078
01.Feb2018
14724.18
-15.39
-0.10441281529922515
31.Jan2018
14739.57
-26.35
-0.1784514612025529
30.Jan2018
14765.92
-163.45
-1.0948218176654474
29.Jan2018
14929.37
112.89
0.7619218599829379
26.Jan2018
14816.48
79.88
0.5420517622789517
25.Jan2018
14736.6
-109.19
-0.7354947092744811
24.Jan2018
14845.79
-107.51
-0.7189717319922693
23.Jan2018
14953.3
57.17
0.3837909577856799
22.Jan2018
14896.13
35.95
0.24192169946797415
19.Jan2018
14860.18
72.62
0.49108845543145724
18.Jan2018
14787.56
-3.76
-0.025420314076093277
17.Jan2018
14791.32
-99.61
-0.6689306846516638
16.Jan2018
14890.93
83.58
0.564449411947445
15.Jan2018
14807.35
-70.69
-0.4751297886011867
12.Jan2018
14878.04
-72.99
-0.488193789993064
11.Jan2018
14951.03
-55.37
-0.3689759036144578
10.Jan2018
15006.4
-79.58
-0.5275096480308207
09.Jan2018
15085.98
101.75
0.6790472383298976
08.Jan2018
14984.23
102.02
0.6855164656324565
05.Jan2018
14882.21
99.15
0.6707001121553995
04.Jan2018
14783.06
-17.68
-0.1194534867851202
03.Jan2018
14800.74
119.35
0.8129339251937316
02.Jan2018
14681.39
-97.53
-0.6599264357612058
29.Dec2017
14778.92
-44.23
-0.2983846213524116
28.Dec2017
14823.15
-80.25
-0.538467732195338
27.Dec2017
14903.4
-88.28
-0.5888599543213302
22.Dec2017
14991.68
27.1
0.18109429065165877
21.Dec2017
14964.58
-31.37
-0.20918981458327082
20.Dec2017
14995.95
-102.75
-0.6805221641598284
19.Dec2017
15098.7
-44.54
-0.2941246391128979
18.Dec2017
15143.24
51.32
0.3400495099364428
15.Dec2017
15091.92
-23.58
-0.15599880916939565
14.Dec2017
15115.5
-62.76
-0.41348613082131946
13.Dec2017
15178.26
-12.26
-0.0807082311862925
12.Dec2017
15190.52
65.11
0.43046766996729346
11.Dec2017
15125.41
7.76
0.05133072931308768
08.Dec2017
15117.65
52.75
0.3501516770771794
07.Dec2017
15064.9
12.53
0.08324270530155717
06.Dec2017
15052.37
27.81
0.1850969346190504
05.Dec2017
15024.56
1.43
0.009518655566449867
04.Dec2017
15023.13
36.82
0.24569090056191284
01.Dec2017
14986.31
51.77
0.3466460969002058
30.Nov2017
14934.54
-20.21
-0.13514100870960732
29.Nov2017
14954.75
133.01
0.897398011299618
28.Nov2017
14821.74
65.56
0.44428842695060644
27.Nov2017
14756.18
-62.19
-0.4196817868631975
24.Nov2017
14818.37
-107.81
-0.7222879531132547
23.Nov2017
14926.18
-64.94
-0.43318978168409034
22.Nov2017
14991.12
-12.96
-0.0863765055904794
21.Nov2017
15004.08
108.29
0.7269839330441689
20.Nov2017
14895.79
86.26
0.5824627790348512
17.Nov2017
14809.53
-41.3
-0.2780989345376656
16.Nov2017
14850.83
106.82
0.7244976095377038
15.Nov2017
14744.01
-119.72
-0.8054505833999945
14.Nov2017
14863.73
-113.37
-0.7569556189115383
13.Nov2017
14977.1
-74.89
-0.49754218545189044
10.Nov2017
15051.99
-57.61
-0.3812807751363372
09.Nov2017
15109.6
-63.24
-0.4167973826917044
08.Nov2017
15172.84
-16.56
-0.10902339789590108
07.Nov2017
15189.4
35.16
0.2320142745528644
06.Nov2017
15154.24
110.91
0.7372702719411194
03.Nov2017
15043.33
30.22
0.2012907385611642
02.Nov2017
15013.11
-8.18
-0.05445604205763952
31.Oct2017
15021.29
-12.81
-0.08520629768326671
30.Oct2017
15034.1
14.93
0.0994062920920397
27.Oct2017
15019.17
229.08
1.5488749561361697
26.Oct2017
14790.09
67.77
0.460321471072494
25.Oct2017
14722.32
-33.91
-0.22980124327148602
24.Oct2017
14756.23
24.49
0.16623969741524083
23.Oct2017
14731.74
38.98
0.2653007331502046
20.Oct2017
14692.76
84.38
0.5776136710572972
19.Oct2017
14608.38
-90.71
-0.6171130321672974
18.Oct2017
14699.09
14.24
0.09697068747722994
17.Oct2017
14684.85
27.77
0.18946475014122868
16.Oct2017
14657.08
75.74
0.5194309987970928
13.Oct2017
14581.34
-41.47
-0.2835980225414951
12.Oct2017
14622.81
-12.7
-0.08677524732653662
11.Oct2017
14635.51
-96.04
-0.6519341141970804
10.Oct2017
14731.55
-125.87
-0.8471861197973807
09.Oct2017
14857.42
-34.87
-0.23414800544442796
06.Oct2017
14892.29
53.71
0.3619618588840711
05.Oct2017
14838.58
24.85
0.16774978347789518
04.Oct2017
14813.73
3.45
0.023294630486391885
03.Oct2017
14810.28
25.31
0.1711873612188594
02.Oct2017
14784.97
139.91
0.955339206531076
29.Sept2017
14645.06
-14.23
-0.09707154984995862
28.Sept2017
14659.29
-72.18
-0.48997146924237706
27.Sept2017
14731.47
39.85
0.2712430623716105
26.Sept2017
14691.62
137.01
0.941351228236277
25.Sept2017
14554.61
117.63
0.8147825930353855
22.Sept2017
14436.98
-77.26
-0.5323048261569328
21.Sept2017
14514.24
125.66
0.8733314892783026
20.Sept2017
14388.58
6.94
0.04825597080722365
19.Sept2017
14381.64
-95.32
-0.6584255258009969
18.Sept2017
14476.96
48.24
0.33433319102456766
15.Sept2017
14428.72
-43.36
-0.29961138965511525
14.Sept2017
14472.08
57.25
0.39716042436851495
13.Sept2017
14414.83
50.58
0.35212419722575145
12.Sept2017
14364.25
89.13
0.6243730350427877
11.Sept2017
14275.12
69.85
0.4917189184014102
08.Sept2017
14205.27
26.07
0.18386086662153012
07.Sept2017
14179.2
-65.1
-0.4570249152292496
06.Sept2017
14244.3
-40.14
-0.2810050656518561
05.Sept2017
14284.44
6
0.04202139729550287
04.Sept2017
14278.44
-8.5
-0.059494895337980004
01.Sept2017
14286.94
4.84
0.03388857380917372
31.Aug2017
14282.1
117.37
0.8286073931518638
30.Aug2017
14164.73
137.64
0.9812441497131622
29.Aug2017
14027.09
-51.99
-0.36927128761254285
28.Aug2017
14079.08
-139.1
-0.9783249332896334
25.Aug2017
14218.18
7.46
0.05249558080097279
24.Aug2017
14210.72
93.38
0.6614560533358267
23.Aug2017
14117.34
-85.33
-0.6008025251590018
22.Aug2017
14202.67
85.88
0.6083535987997272
21.Aug2017
14116.79
-71.86
-0.5064611502856157
18.Aug2017
14188.65
-110.33
-0.7715934982774996
17.Aug2017
14298.98
-46.17
-0.3218509391675932
16.Aug2017
14345.15
101.91
0.7154973166217798
14.Aug2017
14243.24
11.44
0.08038336682640285
11.Aug2017
14231.8
-135.86
-0.9455958729535637
10.Aug2017
14367.66
-26.28
-0.1825768344178175
09.Aug2017
14393.94
93.83
0.6561487988553935
08.Aug2017
14300.11
15.57
0.10899895971448853
07.Aug2017
14284.54
-36.16
-0.25250162352398975
04.Aug2017
14320.7
113.82
0.8011611275663623
03.Aug2017
14206.88
-38.44
-0.2698430080896744
02.Aug2017
14245.32
28.77
0.20236977325722486
01.Aug2017
14216.55
-107.3
-0.7491002768110528
31.Jul2017
14323.85
-17.57
-0.12251227563239903
28.Jul2017
14341.42
-55.53
-0.385706694820778
27.Jul2017
14396.95
-73.38
-0.5071066105610584
26.Jul2017
14470.33
75.92
0.5274269664404446
25.Jul2017
14394.41
-27.66
-0.19178938945657592
24.Jul2017
14422.07
-0.45
-0.003120120478252067
21.Jul2017
14422.52
-112.37
-0.773105266018525
20.Jul2017
14534.89
-78.67
-0.53833562800577
19.Jul2017
14613.56
96.86
0.6672315333374665
18.Jul2017
14516.7
-120.46
-0.8229738555840067
17.Jul2017
14637.16
-1.48
-0.010110228819070624
14.Jul2017
14638.64
-41.35
-0.28167594119614525
13.Jul2017
14679.99
47.69
0.32592278725832574
12.Jul2017
14632.3
28.01
0.1917929594660199
11.Jul2017
14604.29
-21.3
-0.1456351504452128
10.Jul2017
14625.59
20.14
0.13789373144956163
07.Jul2017
14605.45
-63.28
-0.43139385618250525
06.Jul2017
14668.73
-70.7
-0.4796657672650842
05.Jul2017
14739.43
13.91
0.09446185941141637
04.Jul2017
14725.52
-15.08
-0.10230248429507618
03.Jul2017
14740.6
46.19
0.3143372207526536
30.Jun2017
14694.41
-91.63
-0.619706155265372
29.Jun2017
14786.04
-32.03
-0.21615500534145135
28.Jun2017
14818.07
-118.86
-0.7957458460339575
27.Jun2017
14936.93
-101.9
-0.6775793063689131
26.Jun2017
15038.83
-25.38
-0.16847879842354826
22.Jun2017
15064.21
-13.72
-0.09099392290586307
21.Jun2017
15077.93
-23.19
-0.1535647687058973
20.Jun2017
15101.12
94.28
0.6282468527684709
19.Jun2017
15006.84
20.95
0.13979817014538343
16.Jun2017
14985.89
-19.17
-0.12775690333794068
15.Jun2017
15005.06
149.05
1.0032976552923698
14.Jun2017
14856.01
-73.95
-0.495312780476304
13.Jun2017
14929.96
15.96
0.10701354432077242
12.Jun2017
14914
-70.66
-0.47154890401250343
09.Jun2017
14984.66
43.83
0.29335719635388396
08.Jun2017
14940.83
-26.71
-0.17845283860941744
07.Jun2017
14967.54
39.66
0.265677376827788
06.Jun2017
14927.88
10.8
0.07240022846294315
02.Jun2017
14917.08
33.95
0.2281106192044281
01.Jun2017
14883.13
54.38
0.366720053949254
31.May2017
14828.75
-90.38
-0.6057993998309553
30.May2017
14919.13
-19.9
-0.13320811324430032
29.May2017
14939.03
21.48
0.14399147313064142
26.May2017
14917.55
74.74
0.5035434664999417
24.May2017
14842.81
-5.56
-0.03744518758624684
23.May2017
14848.37
28.6
0.19298545119121283
22.May2017
14819.77
-66.02
-0.44351022014955205
19.May2017
14885.79
-82.03
-0.5480424002961019
18.May2017
14967.82
-36.12
-0.24073676647600564
17.May2017
15003.94
-89.94
-0.5958706442611178
16.May2017
15093.88
-59.18
-0.39054817970759703
15.May2017
15153.06
-100.87
-0.6612722098501829
12.May2017
15253.93
-46.94
-0.3067799412713133
11.May2017
15300.87
-34.92
-0.22770264851044517
10.May2017
15335.79
7.28
0.047493200578529814
09.May2017
15328.51
28.83
0.18843531367976324
08.May2017
15299.68
95.66
0.6291757048464814
05.May2017
15204.02
-26.23
-0.17222304295727253
04.May2017
15230.25
-84.9
-0.554353042575489
03.May2017
15315.15
17.69
0.1156401128030405
02.May2017
15297.46
37.69
0.2469893058676507
28.Apr2017
15259.77
-56.11
-0.3663517865117773
27.Apr2017
15315.88
-28.44
-0.18534545682050427
26.Apr2017
15344.32
95.4
0.6256180765588645
25.Apr2017
15248.92
37.6
0.24718433377247997
24.Apr2017
15211.32
-269.96
-1.7437834597656008
21.Apr2017
15481.28
132.55
0.8635893653742036
20.Apr2017
15348.73
-56.32
-0.3655943992392105
19.Apr2017
15405.05
-13.46
-0.08729767013803538
18.Apr2017
15418.51
-87.3
-0.5630147667229252
13.Apr2017
15505.81
16.57
0.10697748888906106
12.Apr2017
15489.24
21.74
0.14055277194116697
11.Apr2017
15467.5
18.22
0.11793429855630813
10.Apr2017
15449.28
86.65
0.564031028541337
07.Apr2017
15362.63
67.21
0.43941258232856634
06.Apr2017
15295.42
-40.72
-0.26551661630631956
05.Apr2017
15336.14
24.71
0.16138270559967294
04.Apr2017
15311.43
27.17
0.17776457610639965
03.Apr2017
15284.26
92.65
0.6098761092471436
31.Mar2017
15191.61
-17.37
-0.11420884240757763
30.Mar2017
15208.98
-2.95
-0.01939267403938882
29.Mar2017
15211.93
201.3
1.3410496428197884
28.Mar2017
15010.63
45.14
0.30162727715564275
27.Mar2017
14965.49
-136.4
-0.9031982089658976
24.Mar2017
15101.89
40.59
0.2694986488550125
23.Mar2017
15061.3
76.16
0.5082368266162345
22.Mar2017
14985.14
-52.05
-0.3461417990994328
21.Mar2017
15037.19
-94.15
-0.6222185212942145
20.Mar2017
15131.34
-19.39
-0.12798063195634798
17.Mar2017
15150.73
-60.92
-0.400482524906897
16.Mar2017
15211.65
-91.34
-0.5968768194973662
15.Mar2017
15302.99
-7.63
-0.049834689908050754
14.Mar2017
15310.62
-56.8
-0.3696131165804019
13.Mar2017
15367.42
-7.54
-0.04904077799226795
10.Mar2017
15374.96
22.89
0.14910041447179437
09.Mar2017
15352.07
-54.63
-0.35458599180875855
08.Mar2017
15406.7
44.2
0.287713588283157
07.Mar2017
15362.5
25.23
0.16450124435443858
06.Mar2017
15337.27
-35.24
-0.22924037779126505
03.Mar2017
15372.51
-69.18
-0.4480079576782075
02.Mar2017
15441.69
66.95
0.43545451825526804
01.Mar2017
15374.74
138.69
0.9102753010130579
28.Feb2017
15236.05
7.39
0.04852692226367914
27.Feb2017
15228.66
-73.05
-0.47739762418710063
24.Feb2017
15301.71
8.95
0.058524425937502456
23.Feb2017
15292.76
-58.56
-0.38146556778179336
22.Feb2017
15351.32
101.56
0.6659776940751855
21.Feb2017
15249.76
74.41
0.49033465455491965
20.Feb2017
15175.35
34.67
0.22898575229117846
17.Feb2017
15140.68
10.81
0.07144806928281605
16.Feb2017
15129.87
-88.3
-0.5802274517895384
15.Feb2017
15218.17
98.6
0.6521349482822594
14.Feb2017
15119.57
0.53
0.0035055135775816453
13.Feb2017
15119.04
61.26
0.4068328797472137
10.Feb2017
15057.78
111.84
0.7482968618902525
09.Feb2017
14945.94
21.5
0.1440590065690907
08.Feb2017
14924.44
-45.87
-0.3064064805605228
07.Feb2017
14970.31
50.31
0.3371983914209115
06.Feb2017
14920
84.1
0.5668682048274792
03.Feb2017
14835.9
116.72
0.7929789567081862
02.Feb2017
14719.18
-147.36
-0.9912192076972853
01.Feb2017
14866.54
72.64
0.4910131878679726
31.Jan2017
14793.9
-186.33
-1.2438393803032397
30.Jan2017
14980.23
-42.12
-0.2803822304765899
27.Jan2017
15022.35
-17.56
-0.11675601782191516
26.Jan2017
15039.91
161.24
1.0836990134198823
25.Jan2017
14878.67
81.98
0.5540428298491081
24.Jan2017
14796.69
-7.78
-0.05255169553519984
23.Jan2017
14804.47
-84.48
-0.5674006561913365
20.Jan2017
14888.95
-23.22
-0.1557117441660067
19.Jan2017
14912.17
132.18
0.8943172491997626
18.Jan2017
14779.99
10.14
0.0686533715643693
17.Jan2017
14769.85
-141.98
-0.9521299531982326
16.Jan2017
14911.83
-26.79
-0.17933383404892822
13.Jan2017
14938.62
117.54
0.793059615088779
12.Jan2017
14821.08
-280.45
-1.8570965988214438
11.Jan2017
15101.53
159.91
1.0702320096482176
10.Jan2017
14941.62
-78.11
-0.5200492951604323
09.Jan2017
15019.73
54.05
0.36115966665063
06.Jan2017
14965.68
-49.32
-0.3284715284715285
05.Jan2017
15015
-39.66
-0.26344002455053783
04.Jan2017
15054.66
-18.52
-0.122867238366423
03.Jan2017
15073.18
225.19
1.5166362585104112
02.Jan2017
14847.99
2.83
0.01906345233059125
30.Dec2016
14845.16
-199.52
-1.3261830760109221
29.Dec2016
15044.68
-31.79
-0.21085837732572676
28.Dec2016
15076.47
100.58
0.6716128390366115
27.Dec2016
14975.89
-69.01
-0.45869364369321164
23.Dec2016
15044.9
-24.96
-0.16562861234278223
22.Dec2016
15069.86
-16.71
-0.1107607627180996
21.Dec2016
15086.57
-139.19
-0.9141743991761331
20.Dec2016
15225.76
106.72
0.705864922640591
19.Dec2016
15119.04
-73.24
-0.48208695469014523
16.Dec2016
15192.28
-27.18
-0.17858715092388297
15.Dec2016
15219.46
131.96
0.8746313173156587
14.Dec2016
15087.5
-15.17
-0.1004458152101582
13.Dec2016
15102.67
11.18
0.07408148565847375
12.Dec2016
15091.49
-102.59
-0.6751971820603814
09.Dec2016
15194.08
146.84
0.9758600248284736
08.Dec2016
15047.24
288.06
1.9517344459516044
07.Dec2016
14759.18
35.8
0.24315068958350597
06.Dec2016
14723.38
25.61
0.17424412002637135
05.Dec2016
14697.77
-43.8
-0.2971189635839331
02.Dec2016
14741.57
-118.05
-0.7944348509585036
01.Dec2016
14859.62
117.66
0.7981299637225986
30.Nov2016
14741.96
48.14
0.32762072762562766
29.Nov2016
14693.82
-45.7
-0.3100508021970865
28.Nov2016
14739.52
83.12
0.5671242597090691
25.Nov2016
14656.4
-24.1
-0.16416334593508394
24.Nov2016
14680.5
20.42
0.13928982652209265
23.Nov2016
14660.08
92.41
0.634349899469167
22.Nov2016
14567.67
24.81
0.17059918062884466
21.Nov2016
14542.86
-19.07
-0.13095791560596706
18.Nov2016
14561.93
92.43
0.6387919416704102
17.Nov2016
14469.5
20.31
0.14056151244464224
16.Nov2016
14449.19
51
0.3542111890452897
15.Nov2016
14398.19
-1.98
-0.013749837675527442
14.Nov2016
14400.17
247.02
1.7453358439640645
11.Nov2016
14153.15
-98.82
-0.6933778277669683
10.Nov2016
14251.97
381.77
2.7524476936165305
09.Nov2016
13870.2
70.47
0.5106621651293177
08.Nov2016
13799.73
-23.69
-0.1713758245065259
07.Nov2016
13823.42
139.27
1.0177468092647333
04.Nov2016
13684.15
-154.78
-1.118439070072614
03.Nov2016
13838.93
-6.42
-0.04636935866554475
02.Nov2016
13845.35
-276.32
-1.9567090861066716
31.Oct2016
14121.67
-95.42
-0.6711640708471284
28.Oct2016
14217.09
-24.02
-0.16866662781201747
27.Oct2016
14241.11
0.42
0.0029492952939780305
26.Oct2016
14240.69
-97.83
-0.6822879906712827
25.Oct2016
14338.52
24.47
0.17095091885245614
24.Oct2016
14314.05
37.17
0.2603510010590549
21.Oct2016
14276.88
85.08
0.5995011203652814
20.Oct2016
14191.8
77.43
0.5485898414169389
19.Oct2016
14114.37
46.79
0.3326087358308963
18.Oct2016
14067.58
59.11
0.4219590005189717
17.Oct2016
14008.47
53.95
0.38661308307272485
14.Oct2016
13954.52
75.11
0.5411613317857171
13.Oct2016
13879.41
-52.58
-0.37740480720988173
12.Oct2016
13931.99
21.81
0.15679164468037077
11.Oct2016
13910.18
75.59
0.5463840995649311
10.Oct2016
13834.59
84.48
0.6143950848393213
07.Oct2016
13750.11
-67.91
-0.4914597026202017
06.Oct2016
13818.02
-6.88
-0.049765278591526886
05.Oct2016
13824.9
-160.33
-1.1464237627840228
04.Oct2016
13985.23
64.85
0.46586371923754955
03.Oct2016
13920.38
-82.38
-0.5883125898037244
30.Sept2016
14002.76
2.27
0.01621371823414752
29.Sept2016
14000.49
18.59
0.1329576094808288
28.Sept2016
13981.9
67.39
0.48431457521680604
27.Sept2016
13914.51
85.22
0.6162283096239937
26.Sept2016
13829.29
-67.16
-0.48328889752418785
23.Sept2016
13896.45
-27.5
-0.19750142739667984
22.Sept2016
13923.95
-124.11
-0.8834671833690916
21.Sept2016
14048.06
67.56
0.48324451915167554
20.Sept2016
13980.5
62.1
0.4461719737900908
19.Sept2016
13918.4
-20.45
-0.14671224670614863
16.Sept2016
13938.85
82.3
0.5939429367338912
15.Sept2016
13856.55
-26.42
-0.19030510042159568
14.Sept2016
13882.97
-33.37
-0.23979005974271972
13.Sept2016
13916.34
-11.26
-0.08084666417760418
12.Sept2016
13927.6
-107.22
-0.7639570724811576
09.Sept2016
14034.82
59.1
0.4228762453741203
08.Sept2016
13975.72
-89.47
-0.6361094304449495
07.Sept2016
14065.19
-78.03
-0.5517131176634458
06.Sept2016
14143.22
12.22
0.08647654093836246
05.Sept2016
14131
87.36
0.6220609471618469
02.Sept2016
14043.64
-34.53
-0.24527335584099355
01.Sept2016
14078.17
-2.34
-0.01661871622547763
31.Aug2016
14080.51
-11
-0.07806118719711372
30.Aug2016
14091.51
115.81
0.8286525898523867
29.Aug2016
13975.7
65.05
0.46762732151265396
26.Aug2016
13910.65
20.71
0.14910071605780875
25.Aug2016
13889.94
-118.46
-0.8456354758573428
24.Aug2016
14008.4
44.35
0.31760126897282664
23.Aug2016
13964.05
39.57
0.28417578250677944
22.Aug2016
13924.48
2.73
0.019609603677698564
19.Aug2016
13921.75
-37.79
-0.27071092600472507
18.Aug2016
13959.54
-50.88
-0.3631582779102982
17.Aug2016
14010.42
28.74
0.2055546972895961
16.Aug2016
13981.68
-104.54
-0.742143740478283
12.Aug2016
14086.22
-5.55
-0.039384690496651595
11.Aug2016
14091.77
18.28
0.129889600944755
10.Aug2016
14073.49
-74.87
-0.5291779400580703
09.Aug2016
14148.36
-23.13
-0.1632150183219972
08.Aug2016
14171.49
39.5
0.27950769849115376
05.Aug2016
14131.99
99.53
0.7092840457054572
04.Aug2016
14032.46
135.84
0.9775038822389905
03.Aug2016
13896.62
-53.51
-0.3835806548039337
02.Aug2016
13950.13
-81.62
-0.5816808309726157
01.Aug2016
14031.75
-17.82
-0.12683662204608398
29.Jul2016
14049.57
-37.27
-0.26457317609911096
28.Jul2016
14086.84
-194.07
-1.358947013880768
27.Jul2016
14280.91
48.79
0.3428161089142025
26.Jul2016
14232.12
34.32
0.2417275915986984
25.Jul2016
14197.8
8.15
0.05743622992815186
22.Jul2016
14189.65
-61.98
-0.434897622236895
21.Jul2016
14251.63
10.77
0.07562745508347109
20.Jul2016
14240.86
7.67
0.053888130489370266
19.Jul2016
14233.19
34.93
0.2460160611229827
18.Jul2016
14198.26
21.85
0.15412928943223284
15.Jul2016
14176.41
95.22
0.676221256868205
14.Jul2016
14081.19
1.24
0.008806849456141535
13.Jul2016
14079.95
58.04
0.4139236380778368
12.Jul2016
14021.91
46.72
0.33430672498906994
11.Jul2016
13975.19
55.63
0.39965343732129466
08.Jul2016
13919.56
12.51
0.0899543756583891
07.Jul2016
13907.05
-1.67
-0.012006856130542566
06.Jul2016
13908.72
17.39
0.12518599730911295
05.Jul2016
13891.33
-96.39
-0.6891044430400379
04.Jul2016
13987.72
5.8
0.04148214265279733
01.Jul2016
13981.92
121.79
0.8787074868706137
30.Jun2016
13860.13
61.15
0.4431486964978571
29.Jun2016
13798.98
77.8
0.5670066277098617
28.Jun2016
13721.18
-18.86
-0.1372630647363472
27.Jun2016
13740.04
-70.75
-0.5122806153739214
24.Jun2016
13810.79
187.68
1.3776589926969687
22.Jun2016
13623.11
-58.94
-0.4307833986866003
21.Jun2016
13682.05
164.24
1.2149897061728194
20.Jun2016
13517.81
-24.35
-0.179808834041246
17.Jun2016
13542.16
-82.28
-0.6039147297063219
16.Jun2016
13624.44
55.44
0.40857837718328543
15.Jun2016
13569
-36.55
-0.2686403710250596
14.Jun2016
13605.55
64.8
0.478555471447298
13.Jun2016
13540.75
-36.96
-0.27221085146169716
10.Jun2016
13577.71
-47.36
-0.3475945444683954
09.Jun2016
13625.07
81.85
0.604361444324171
08.Jun2016
13543.22
4.14
0.03057814858912127
07.Jun2016
13539.08
18.57
0.13734689002116043
06.Jun2016
13520.51
-21.93
-0.16193536762946706
03.Jun2016
13542.44
-170.76
-1.2452235802000993
02.Jun2016
13713.2
-47.85
-0.34772055911431177
01.Jun2016
13761.05
-40.69
-0.29481789977205775
31.May2016
13801.74
-14.2
-0.10277983257020513
30.May2016
13815.94
3.46
0.025049810026874248
27.May2016
13812.48
86.61
0.6309982536626093
26.May2016
13725.87
-52.91
-0.3839962609171494
25.May2016
13778.78
52.03
0.37904092374378495
24.May2016
13726.75
-18.37
-0.13364743268883794
23.May2016
13745.12
58.91
0.4304332609246826
20.May2016
13686.21
49.65
0.3640947570354987
19.May2016
13636.56
2.93
0.021490974890766436
18.May2016
13633.63
78.75
0.580971576288392
17.May2016
13554.88
8.65
0.0638554047879004
13.May2016
13546.23
56.71
0.42040042937035565
12.May2016
13489.52
18.75
0.13919026158118653
11.May2016
13470.77
0.79
0.005864893637555512
10.May2016
13469.98
25.01
0.18601752179439598
09.May2016
13444.97
101.17
0.7581798288343651
06.May2016
13343.8
65.25
0.49139401515978776
04.May2016
13278.55
32.16
0.2427831280824436
03.May2016
13246.39
-26.68
-0.20100850820495936
02.May2016
13273.07
-195.66
-1.4526982128233323
29.Apr2016
13468.73
-107.43
-0.7913135967755242
28.Apr2016
13576.16
-59.57
-0.4368669664183729
27.Apr2016
13635.73
14.61
0.10725990226941691
26.Apr2016
13621.12
-47.6
-0.3482403619358653
25.Apr2016
13668.72
31.16
0.2284866207738041
22.Apr2016
13637.56
58.76
0.4327333785017822
21.Apr2016
13578.8
49.24
0.36394383852837786
20.Apr2016
13529.56
15.38
0.11380638706898975
19.Apr2016
13514.18
45.62
0.3387147549552439
18.Apr2016
13468.56
-40.83
-0.30223422375103537
15.Apr2016
13509.39
-72.53
-0.5340187543440102
14.Apr2016
13581.92
94.63
0.7016235285220381
13.Apr2016
13487.29
188.19
1.4150581618304998
12.Apr2016
13299.1
33.2
0.2502657188732012
11.Apr2016
13265.9
-48.5
-0.3642672595085021
08.Apr2016
13314.4
24.5
0.18435052182484443
07.Apr2016
13289.9
83.65
0.6334122101277804
06.Apr2016
13206.25
-42.58
-0.32138686963301666
05.Apr2016
13248.83
-66.59
-0.500096880158493
04.Apr2016
13315.42
18.72
0.14078681176532523
01.Apr2016
13296.7
-133.3
-0.992553983618764
31.Mar2016
13430
-105.26
-0.7776725382445553
30.Mar2016
13535.26
5.62
0.041538429699533766
29.Mar2016
13529.64
-19.87
-0.1466473695358725
24.Mar2016
13549.51
-35.65
-0.26241869804993095
23.Mar2016
13585.16
57.57
0.42557469586230806
22.Mar2016
13527.59
119.16
0.8886946495600156
21.Mar2016
13408.43
40.14
0.3002627860406978
18.Mar2016
13368.29
36.11
0.27084842838905565
17.Mar2016
13332.18
-213.71
-1.5776741136979555
16.Mar2016
13545.89
89.17
0.6626429025795291
15.Mar2016
13456.72
-18.43
-0.1367702771397721
14.Mar2016
13475.15
55.86
0.4162664343642622
11.Mar2016
13419.29
-78.42
-0.5809874415734224
10.Mar2016
13497.71
42.31
0.3144462446304086
09.Mar2016
13455.4
21.05
0.15668789334802205
08.Mar2016
13434.35
-145.79
-1.0735529972445055
07.Mar2016
13580.14
146
1.0867833742986153
04.Mar2016
13434.14
-51.37
-0.3809273805736676
03.Mar2016
13485.51
-80.66
-0.5945672212569945
02.Mar2016
13566.17
164.73
1.229196265475949
01.Mar2016
13401.44
46.52
0.3483360439448533
29.Feb2016
13354.92
25.59
0.19198264278849725
26.Feb2016
13329.33
177.94
1.353012875445105
25.Feb2016
13151.39
131.42
1.0093725254359265
24.Feb2016
13019.97
-7.78
-0.05971867743854464
23.Feb2016
13027.75
-0.43
-0.0033005377573843775
22.Feb2016
13028.18
123.22
0.9548266712953779
19.Feb2016
12904.96
-124.53
-0.9557549835028079
18.Feb2016
13029.49
155.66
1.209119586012865
17.Feb2016
12873.83
47.9
0.37346219728316
16.Feb2016
12825.93
102.51
0.80567960501186
15.Feb2016
12723.42
288.64
2.3212312562023616
12.Feb2016
12434.78
-65.5
-0.5239882626629163
11.Feb2016
12500.28
-204.51
-1.6097078346041138
10.Feb2016
12704.79
61.28
0.48467553709373423
09.Feb2016
12643.51
-212.99
-1.6566717224750127
08.Feb2016
12856.5
-116.18
-0.8955743917216797
05.Feb2016
12972.68
10.44
0.08054163477917398
04.Feb2016
12962.24
-196.06
-1.4900101076886831
03.Feb2016
13158.3
-177.76
-1.3329274163433578
02.Feb2016
13336.06
-80.25
-0.5981525471608811
01.Feb2016
13416.31
-33.27
-0.24736831930811223
29.Jan2016
13449.58
66.85
0.4995243870271611
28.Jan2016
13382.73
-53.36
-0.39713934634257436
27.Jan2016
13436.09
93.47
0.7005370759266171
26.Jan2016
13342.62
-87.59
-0.652186376832529
25.Jan2016
13430.21
-28.43
-0.21123976865418795
22.Jan2016
13458.64
230.99
1.746266343606007
21.Jan2016
13227.65
45.24
0.3431845921952056
20.Jan2016
13182.41
-239.17
-1.7819809590227083
19.Jan2016
13421.58
19.01
0.14183846829376753
18.Jan2016
13402.57
96.15
0.7225835348651253
15.Jan2016
13306.42
-167.24
-1.2412366053470252
14.Jan2016
13473.66
-293.18
-2.1296099903826877
13.Jan2016
13766.84
-3.84
-0.02788533318616074
12.Jan2016
13770.68
-1.85
-0.013432535634338789
11.Jan2016
13772.53
-55.96
-0.404671804369096
08.Jan2016
13828.49
2.87
0.020758562726300882
07.Jan2016
13825.62
-247.24
-1.7568568151747406
06.Jan2016
14072.86
-125.46
-0.8836256683889362
05.Jan2016
14198.32
78.17
0.5536060169332478
04.Jan2016
14120.15
-127.2
-0.8927976079762201
31.Dec2015
14247.35
107.13
0.7576261189712749
30.Dec2015
14140.22
-21.03
-0.14850383970341602
29.Dec2015
14161.25
140.16
0.9996369754419949
28.Dec2015
14021.09
-112.74
-0.7976606482460876
23.Dec2015
14133.83
195.38
1.4017340522081005
22.Dec2015
13938.45
-82.27
-0.5867744309849994
21.Dec2015
14020.72
-82.14
-0.5824350521809052
18.Dec2015
14102.86
-190.7
-1.3341672753323874
17.Dec2015
14293.56
126.86
0.8954802459288331
16.Dec2015
14166.7
135.5
0.965705000285079
15.Dec2015
14031.2
56.53
0.4045176022045601
14.Dec2015
13974.67
-105.33
-0.7480823863636363
11.Dec2015
14080
-117.01
-0.8241876282400308
10.Dec2015
14197.01
29.69
0.2095668058602474
09.Dec2015
14167.32
-38.79
-0.273051525012829
08.Dec2015
14206.11
-71.1
-0.4979964572910254
07.Dec2015
14277.21
125.36
0.8858205817613951
04.Dec2015
14151.85
-192.21
-1.3399971835031366
03.Dec2015
14344.06
-341.98
-2.3286059414246454
02.Dec2015
14686.04
93.01
0.6373590679934188
01.Dec2015
14593.03
-13.35
-0.09139841630848985
30.Nov2015
14606.38
-56.61
-0.3860740544732009
27.Nov2015
14662.99
12.88
0.08791742860633811
26.Nov2015
14650.11
-12.25
-0.0835472597862827
25.Nov2015
14662.36
123.4
0.8487539686470009
24.Nov2015
14538.96
1.13
0.007772824417399296
23.Nov2015
14537.83
67.07
0.4634863683731884
20.Nov2015
14470.76
32.07
0.2221115627525766
19.Nov2015
14438.69
37.39
0.25962933901800533
18.Nov2015
14401.3
-24.57
-0.17031901715459796
17.Nov2015
14425.87
134.81
0.9433170107745682
16.Nov2015
14291.06
-5.52
-0.038610632752728274
13.Nov2015
14296.58
-19.95
-0.13934940938900697
12.Nov2015
14316.53
-102.89
-0.7135515852926123
11.Nov2015
14419.42
-89.82
-0.6190537891715899
10.Nov2015
14509.24
-73.81
-0.5061355477763568
09.Nov2015
14583.05
-29.61
-0.20263251180825395
06.Nov2015
14612.66
161.63
1.1184669881662415
05.Nov2015
14451.03
-29.81
-0.2058582236942056
04.Nov2015
14480.84
186.48
1.304570473949166
03.Nov2015
14294.36
160.67
1.1367873499418764
02.Nov2015
14133.69
109.28
0.7792128153697732
30.Oct2015
14024.41
-114.33
-0.8086293403796944
29.Oct2015
14138.74
60.1
0.4268878243921288
28.Oct2015
14078.64
3.87
0.02749600881577461
27.Oct2015
14074.77
0.41
0.0029130987128366762
26.Oct2015
14074.36
-18.21
-0.12921702712847977
23.Oct2015
14092.57
286.3
2.0736955021160677
22.Oct2015
13806.27
165.74
1.2150554267319524
21.Oct2015
13640.53
81.14
0.5984045004974412
20.Oct2015
13559.39
-25.96
-0.19108819426809026
19.Oct2015
13585.35
65.53
0.48469580216304653
16.Oct2015
13519.82
78.67
0.5852921811005755
15.Oct2015
13441.15
48.22
0.3600407080452149
14.Oct2015
13392.93
-133.99
-0.9905433018011491
13.Oct2015
13526.92
14.2
0.10508617065994115
12.Oct2015
13512.72
-92.52
-0.6800321052770845
09.Oct2015
13605.24
-20.73
-0.15213595802720833
08.Oct2015
13625.97
-31.21
-0.22852448309241
07.Oct2015
13657.18
-16.36
-0.11964714331475243
06.Oct2015
13673.54
132.05
0.9751511835108249
05.Oct2015
13541.49
282.11
2.127625876926372
02.Oct2015
13259.38
-106.45
-0.7964338914979466
01.Oct2015
13365.83
23.96
0.17958502069050292
30.Sept2015
13341.87
138.97
1.052571783471813
29.Sept2015
13202.9
-230.43
-1.7153602271365327
28.Sept2015
13433.33
-139.61
-1.028590710634542
25.Sept2015
13572.94
209.46
1.567406094819613
24.Sept2015
13363.48
-83.29
-0.619405254942265
23.Sept2015
13446.77
-47.34
-0.35081972801466715
22.Sept2015
13494.11
28.31
0.21023630233628898
21.Sept2015
13465.8
183.15
1.3788664159636819
18.Sept2015
13282.65
-203.9
-1.5118766474747063
17.Sept2015
13486.55
-23.67
-0.17520069991458317
16.Sept2015
13510.22
80.91
0.6024881397480585
15.Sept2015
13429.31
-16.62
-0.12360617673898347
14.Sept2015
13445.93
-69.35
-0.5131229245713
11.Sept2015
13515.28
-159.35
-1.1652966113159917
10.Sept2015
13674.63
-175.58
-1.267706410227715
09.Sept2015
13850.21
203.72
1.4928380851046679
08.Sept2015
13646.49
36.99
0.2717954370109115
07.Sept2015
13609.5
-12.38
-0.09088319673936343
04.Sept2015
13621.88
-64.65
-0.47236224229223917
03.Sept2015
13686.53
159.25
1.1772507111555317
02.Sept2015
13527.28
-41.98
-0.3093757507778611
01.Sept2015
13569.26
-193.98
-1.4094065060261973
31.Aug2015
13763.24
-31.59
-0.22899883507082
28.Aug2015
13794.83
138.11
1.0112970025013326
27.Aug2015
13656.72
222.44
1.6557642091723561
26.Aug2015
13434.28
183.34
1.3835999559276548
25.Aug2015
13250.94
181.69
1.3902098437171222
24.Aug2015
13069.25
-732.56
-5.307709640981871
21.Aug2015
13801.81
-230.06
-1.6395533881086413
20.Aug2015
14031.87
-128.68
-0.9087217657506241
19.Aug2015
14160.55
-52.57
-0.36986952899855907
18.Aug2015
14213.12
93.13
0.6595613736270352
17.Aug2015
14119.99
-14.8
-0.10470618947999935
14.Aug2015
14134.79
-35.27
-0.24890508579356757
13.Aug2015
14170.06
44.22
0.31304333052052125
12.Aug2015
14125.84
-279.51
-1.9403207835977605
11.Aug2015
14405.35
-101.96
-0.7028180965320242
10.Aug2015
14507.31
-50.64
-0.34785117410074906
07.Aug2015
14557.95
45.49
0.3134547829933726
06.Aug2015
14512.46
-30.93
-0.21267393640684876
05.Aug2015
14543.39
176.2
1.2264054418435337
04.Aug2015
14367.19
53.15
0.3713137590784992
03.Aug2015
14314.04
100.95
0.7102607525879313
31.Jul2015
14213.09
-159.55
-1.110095292166227
30.Jul2015
14372.64
130.38
0.9154445993824014
29.Jul2015
14242.26
31.39
0.22088725039353677
28.Jul2015
14210.87
56.72
0.4007305277957348
27.Jul2015
14154.15
-317.94
-2.1969183442059856
24.Jul2015
14472.09
27.19
0.18823252497421236
23.Jul2015
14444.9
-72
-0.4959736582879265
22.Jul2015
14516.9
-48.98
-0.3362652994532428
21.Jul2015
14565.88
-147.34
-1.0014123353011781
20.Jul2015
14713.22
30.94
0.21073021356356098
17.Jul2015
14682.28
52
0.35542723720940406
16.Jul2015
14630.28
53.87
0.36956973630681356
15.Jul2015
14576.41
126.72
0.8769738312725048
14.Jul2015
14449.69
36.64
0.2542140629498961
13.Jul2015
14413.05
260.86
1.843248288780747
10.Jul2015
14152.19
-332.58
-2.296066834337031
09.Jul2015
14484.77
-60.34
-0.4148473266960511
08.Jul2015
14545.11
-157.09
-1.0684795472786386
07.Jul2015
14702.2
131.2
0.9004186397639147
06.Jul2015
14571
16.75
0.11508665853616641
03.Jul2015
14554.25
36.32
0.25017340626384066
02.Jul2015
14517.93
-45.04
-0.30927757181399124
01.Jul2015
14562.97
163.73
1.1370739011225592
30.Jun2015
14399.24
-129.6
-0.8920189085983464
29.Jun2015
14528.84
47.9
0.3307796317089913
26.Jun2015
14480.94
-11.84
-0.08169585131355062
25.Jun2015
14492.78
-16.13
-0.11117306537844676
24.Jun2015
14508.91
260.94
1.831418791589258
22.Jun2015
14247.97
-72.27
-0.5046703127880539
19.Jun2015
14320.24
159.2
1.1242112161253692
18.Jun2015
14161.04
-90.11
-0.632299849485831
17.Jun2015
14251.15
-62.62
-0.4374808313952229
16.Jun2015
14313.77
-47.86
-0.33324908105834783
15.Jun2015
14361.63
-49.85
-0.34590479256814705
12.Jun2015
14411.48
15.61
0.1084338772161738
11.Jun2015
14395.87
126.1
0.88368628225963
10.Jun2015
14269.77
-32.5
-0.22723665544001057
09.Jun2015
14302.27
-189.97
-1.310839456150326
08.Jun2015
14492.24
-93.01
-0.6376990452683362
05.Jun2015
14585.25
196.64
1.3666365270863552
04.Jun2015
14388.61
-153.89
-1.0582086986419117
03.Jun2015
14542.5
13.91
0.09574225716328977
02.Jun2015
14528.59
-200.85
-1.3635956288901683
01.Jun2015
14729.44
16.63
0.11303075347265411
29.May2015
14712.81
-113.18
-0.7633891564745423
28.May2015
14825.99
-37.96
-0.2553829903894994
27.May2015
14863.95
38.71
0.26110875776715925
26.May2015
14825.24
192.83
1.3178280269620657
22.May2015
14632.41
106.21
0.7311616252013603
21.May2015
14526.2
45.71
0.3156661135085898
20.May2015
14480.49
76.26
0.5294278139129964
19.May2015
14404.23
134.83
0.9448890633103003
18.May2015
14269.4
95.14
0.6712166984378726
15.May2015
14174.26
-9.35
-0.06592115829467957
13.May2015
14183.61
-41.33
-0.2905460409674839
12.May2015
14224.94
-77.03
-0.5385971303254027
11.May2015
14301.97
207.34
1.4710567074126812
08.May2015
14094.63
182.55
1.3121689927027447
07.May2015
13912.08
-85.63
-0.6117429208063319
06.May2015
13997.71
-144.75
-1.0235135895735255
05.May2015
14142.46
-56.46
-0.3976358765314545
04.May2015
14198.92
41.63
0.29405345232032404
30.Apr2015
14157.29
-170.33
-1.1888227074699078
29.Apr2015
14327.62
-148.76
-1.0276049675402277
28.Apr2015
14476.38
-94.48
-0.6484174578576694
27.Apr2015
14570.86
-120.14
-0.8177795929480635
24.Apr2015
14691
74.71
0.5111420203074788
23.Apr2015
14616.29
-24.26
-0.16570415728917287
22.Apr2015
14640.55
110.23
0.7586205947288154
21.Apr2015
14530.32
13.87
0.09554677624350306
20.Apr2015
14516.45
-35.96
-0.24710683659957355
17.Apr2015
14552.41
-163.15
-1.1086903930261574
16.Apr2015
14715.56
66.36
0.45299402015127105
15.Apr2015
14649.2
257.22
1.7872453963943808
14.Apr2015
14391.98
-185.07
-1.2695984441296422
13.Apr2015
14577.05
36.53
0.25122897943127204
10.Apr2015
14540.52
133.07
0.9236193774748481
09.Apr2015
14407.45
209.13
1.4729207399185256
08.Apr2015
14198.32
-51.82
-0.363645550148981
07.Apr2015
14250.14
67.13
0.4733127876240657
02.Apr2015
14183.01
-12.95
-0.09122313672340582
01.Apr2015
14195.96
-98.47
-0.6888697205834721
31.Mar2015
14294.43
86.99
0.6122848310462687
30.Mar2015
14207.44
73.2
0.5178913050860888
27.Mar2015
14134.24
29.4
0.20843908899356534
26.Mar2015
14104.84
1.97
0.01396878791338217
25.Mar2015
14102.87
-189.03
-1.3226372980499443
24.Mar2015
14291.9
-95.43
-0.6632919381149942
23.Mar2015
14387.33
-203.4
-1.3940358021839894
20.Mar2015
14590.73
5.55
0.03805232434567143
19.Mar2015
14585.18
-32.93
-0.2252685196649909
18.Mar2015
14618.11
31.91
0.2187684249496099
17.Mar2015
14586.2
-14.75
-0.10102082398748026
16.Mar2015
14600.95
-123.62
-0.8395491345417897
13.Mar2015
14724.57
265.84
1.8386123815853812
12.Mar2015
14458.73
-25.28
-0.17453730009852245
11.Mar2015
14484.01
46.65
0.32312001640189064
10.Mar2015
14437.36
117.51
0.8206091544255003
09.Mar2015
14319.85
-48.56
-0.337963629935393
06.Mar2015
14368.41
175.36
1.235534293192795
05.Mar2015
14193.05
51.35
0.36311051712311815
04.Mar2015
14141.7
73.83
0.5248129247711274
03.Mar2015
14067.87
79.72
0.5699109603485808
02.Mar2015
13988.15
1.62
0.011582572660981673
27.Feb2015
13986.53
58.54
0.4203047245151669
26.Feb2015
13927.99
76.27
0.5506175406375526
25.Feb2015
13851.72
-46.79
-0.33665479249214486
24.Feb2015
13898.51
70.06
0.5066366801774602
23.Feb2015
13828.45
-54.22
-0.39055887664260547
20.Feb2015
13882.67
134.9
0.9812500500081104
19.Feb2015
13747.77
-63.21
-0.45767932471120804
18.Feb2015
13810.98
49.85
0.36225222783303407
17.Feb2015
13761.13
43.26
0.31535508063569634
16.Feb2015
13717.87
18.58
0.13562746682492305
13.Feb2015
13699.29
67.16
0.4926596210570175
12.Feb2015
13632.13
-192.16
-1.3900171365039362
11.Feb2015
13824.29
63.34
0.46028798883797994
10.Feb2015
13760.95
36.08
0.2628804498694705
09.Feb2015
13724.87
67.14
0.4915897444157997
06.Feb2015
13657.73
69.98
0.5150227226729959
05.Feb2015
13587.75
-63.11
-0.46231519479358807
04.Feb2015
13650.86
6.53
0.04785870760968109
03.Feb2015
13644.33
-59.22
-0.4321507930426787
02.Feb2015
13703.55
-107.85
-0.7808766671010904
30.Jan2015
13811.4
90.6
0.6603113521077488
29.Jan2015
13720.8
-166.53
-1.1991505926625203
28.Jan2015
13887.33
79.49
0.5756874355438649
27.Jan2015
13807.84
-91.92
-0.6613063822684708
26.Jan2015
13899.76
-1.14
-0.008200907854887094
23.Jan2015
13900.9
185.17
1.3500557389216614
22.Jan2015
13715.73
174.17
1.286188592747069
21.Jan2015
13541.56
-167.46
-1.2215315172054604
20.Jan2015
13709.02
-1.1
-0.008023270401717856
19.Jan2015
13710.12
-42.81
-0.31127912379398426
16.Jan2015
13752.93
76.52
0.5595035539297227
15.Jan2015
13676.41
266.93
1.9906066454478473
14.Jan2015
13409.48
-104.52
-0.7734201568743525
13.Jan2015
13514
168.34
1.2613838506300925
12.Jan2015
13345.66
-19.2
-0.14366031518474567
09.Jan2015
13364.86
11.19
0.08379718833848672
08.Jan2015
13353.67
22.01
0.16509571951279886
07.Jan2015
13331.66
112.32
0.8496642041130646
06.Jan2015
13219.34
-30.72
-0.23184800672600728
05.Jan2015
13250.06
-54.03
-0.40611571328816926
02.Jan2015
13304.09
192.06
1.4647617493248566
31.Dec2014
13112.03
145.67
1.1234455930577278
30.Dec2014
12966.36
-53.47
-0.4106812454540497
29.Dec2014
13019.83
--
--
23.Dec2014
13000.38
135.47
1.053019414826843
22.Dec2014
12864.91
-47.42
-0.36724588048787477
19.Dec2014
12912.33
154.06
1.2075304880677395
18.Dec2014
12758.27
388.16
3.1378864052138584
17.Dec2014
12370.11
98.55
0.8030763814869503
16.Dec2014
12271.56
12.22
0.09967910181135363
15.Dec2014
12259.34
-109.89
-0.888414234354119
12.Dec2014
12369.23
-49.17
-0.3959447271790247
11.Dec2014
12418.4
2.67
0.021504977959411167
10.Dec2014
12415.73
-2.85
-0.022949483757402214
09.Dec2014
12418.58
-223.98
-1.7716348587627821
08.Dec2014
12642.56
-54.15
-0.42648843676826514
05.Dec2014
12696.71
139.72
1.1126870372597255
04.Dec2014
12556.99
-91.57
-0.7239559285800122
03.Dec2014
12648.56
126.01
1.006264698483935
02.Dec2014
12522.55
96.44
0.776107728001764
01.Dec2014
12426.11
-66.18
-0.5297667601376529
28.Nov2014
12492.29
-23.35
-0.1865665679102307
27.Nov2014
12515.64
21.08
0.16871342408216056
26.Nov2014
12494.56
-16.06
-0.1283709360527296
25.Nov2014
12510.62
49.43
0.3966715859400266
24.Nov2014
12461.19
42.85
0.3450541698809986
21.Nov2014
12418.34
208.12
1.7044737932649863
20.Nov2014
12210.22
-40.21
-0.3282333762978116
19.Nov2014
12250.43
-50.55
-0.4109428679666173
18.Nov2014
12300.98
-3.97
-0.032263438697434775
17.Nov2014
12304.95
-35.79
-0.2900150234102655
14.Nov2014
12340.74
20.3
0.16476684274262932
13.Nov2014
12320.44
-47.65
-0.3852656311524253
12.Nov2014
12368.09
-57.13
-0.45979065159409654
11.Nov2014
12425.22
17.52
0.14120264029594526
10.Nov2014
12407.7
-51.95
-0.4169459013696211
07.Nov2014
12459.65
11
0.08836299518421677
06.Nov2014
12448.65
23.14
0.1862297805080033
05.Nov2014
12425.51
103.56
0.840451389593368
04.Nov2014
12321.95
-45.81
-0.3703985200230276
03.Nov2014
12367.76
46.98
0.3813070276394839
31.Oct2014
12320.78
212.3
1.7533166838447105
30.Oct2014
12108.48
88.23
0.734011355837025
29.Oct2014
12020.25
48.64
0.4062945585430865
28.Oct2014
11971.61
-23.71
-0.19766042089748334
27.Oct2014
11995.32
37.81
0.3162029552975494
24.Oct2014
11957.51
16.96
0.14203700834551172
23.Oct2014
11940.55
19.84
0.16643303964277295
22.Oct2014
11920.71
157.56
1.3394371405618393
21.Oct2014
11763.15
76.58
0.6552820887565812
20.Oct2014
11686.57
47.94
0.41190415023074023
17.Oct2014
11638.63
32.73
0.2820117354104378
16.Oct2014
11605.9
-13.59
-0.11695866169685588
15.Oct2014
11619.49
-121.07
-1.0312114583972145
14.Oct2014
11740.56
-34.33
-0.2915526174766813
13.Oct2014
11774.89
-127.26
-1.0692185865578907
10.Oct2014
11902.15
-48.23
-0.4035854926788939
09.Oct2014
11950.38
-63.06
-0.5249120984497363
08.Oct2014
12013.44
-124.43
-1.0251386775439184
07.Oct2014
12137.87
-123.78
-1.0094889350128244
06.Oct2014
12261.65
-35.08
-0.2852790945235034
03.Oct2014
12296.73
106.42
0.8729884637880415
02.Oct2014
12190.31
-122.07
-0.9914411348577611
01.Oct2014
12312.38
-75.55
-0.6098678310258453
30.Sept2014
12387.93
18.27
0.14770009846673232
29.Sept2014
12369.66
-52.39
-0.4217500332070793
26.Sept2014
12422.05
34.74
0.28044829749154576
25.Sept2014
12387.31
115.83
0.9438959277935506
24.Sept2014
12271.48
16.08
0.13120746772851152
23.Sept2014
12255.4
-132.56
-1.070071262742211
22.Sept2014
12387.96
18.66
0.15085736460430257
19.Sept2014
12369.3
18.82
0.15238274139952454
18.Sept2014
12350.48
19.44
0.15765093617407777
17.Sept2014
12331.04
0.8
0.006488113775563169
16.Sept2014
12330.24
-1.73
-0.014028577753594925
15.Sept2014
12331.97
-87.66
-0.7058181282373146
12.Sept2014
12419.63
-11.26
-0.09058080314442489
11.Sept2014
12430.89
-5.12
-0.04117076136156211
10.Sept2014
12436.01
-125.1
-0.9959310920770537
09.Sept2014
12561.11
91.57
0.7343494627708801
08.Sept2014
12469.54
53.15
0.42806322932833135
05.Sept2014
12416.39
51.28
0.4147152754807681
04.Sept2014
12365.11
76.91
0.6258849953614036
03.Sept2014
12288.2
-48.53
-0.3933781480181539
02.Sept2014
12336.73
64.65
0.5268055618933384
01.Sept2014
12272.08
12.94
0.10555389692914838
29.Aug2014
12259.14
-2.9
-0.023650224595581158
28.Aug2014
12262.04
97.86
0.8044931923072497
27.Aug2014
12164.18
16.33
0.13442707968899847
26.Aug2014
12147.85
27.18
0.22424502935893809
25.Aug2014
12120.67
99.3
0.8260289800580134
22.Aug2014
12021.37
-56.4
-0.466973621786141
21.Aug2014
12077.77
65.45
0.5448572798593444
20.Aug2014
12012.32
47.15
0.39406042705619726
19.Aug2014
11965.17
55.23
0.4637302958705082
18.Aug2014
11909.94
144.67
1.2296360389519323
14.Aug2014
11765.27
-25.41
-0.21550919879090943
13.Aug2014
11790.68
-45.41
-0.3836571029791088
12.Aug2014
11836.09
73.68
0.6264022423976039
11.Aug2014
11762.41
71.75
0.6137378043669048
08.Aug2014
11690.66
-137.08
-1.1589703527470168
07.Aug2014
11827.74
-26.11
-0.22026598953082754
06.Aug2014
11853.85
-20
-0.1684373644605583
05.Aug2014
11873.85
95.86
0.813890994983015
04.Aug2014
11777.99
-24.01
-0.20344009489916964
01.Aug2014
11802
-66.66
-0.5616472289205353
31.Jul2014
11868.66
-9.54
-0.08031519927261706
30.Jul2014
11878.2
26.4
0.2227509745355136
29.Jul2014
11851.8
138.21
1.1799115386486978
28.Jul2014
11713.59
-10.73
-0.09151916699646546
25.Jul2014
11724.32
25.11
0.21462987671817157
24.Jul2014
11699.21
38.31
0.3285338181443971
23.Jul2014
11660.9
-20.19
-0.17284345895802533
22.Jul2014
11681.09
25.15
0.21576981350281488
21.Jul2014
11655.94
-7.29
-0.06250412621546518
18.Jul2014
11663.23
-42.08
-0.35949496425126715
17.Jul2014
11705.31
38.48
0.32982395389321695
16.Jul2014
11666.83
57.59
0.496070371531642
15.Jul2014
11609.24
25.52
0.2203091925564499
14.Jul2014
11583.72
10.96
0.09470515244418791
11.Jul2014
11572.76
-2.64
-0.022806987231542755
10.Jul2014
11575.4
-10.38
-0.08959258677447698
09.Jul2014
11585.78
12.26
0.10593147115138696
08.Jul2014
11573.52
-77.45
-0.6647515185430912
07.Jul2014
11650.97
-64.08
-0.5469887025663569
04.Jul2014
11715.05
10.04
0.08577523641585953
03.Jul2014
11705.01
10.27
0.08781725801514186
02.Jul2014
11694.74
65.21
0.5607277336229409
01.Jul2014
11629.53
102.68
0.8907897647666101
30.Jun2014
11526.85
-12.79
-0.11083534668325876
27.Jun2014
11539.64
2.21
0.019155045794427356
26.Jun2014
11537.43
106.11
0.9282392584583408
25.Jun2014
11431.32
-18.72
-0.16349287862749826
24.Jun2014
11450.04
-20.63
-0.17985000004358942
20.Jun2014
11470.67
76.09
0.6677736257062569
19.Jun2014
11394.58
-57.8
-0.5046985866693211
18.Jun2014
11452.38
-16.08
-0.14021062984916893
17.Jun2014
11468.46
27.12
0.23703517245357625
16.Jun2014
11441.34
-5.43
-0.0474369625667328
13.Jun2014
11446.77
14.98
0.13103809639610245
12.Jun2014
11431.79
-6.55
-0.05726355397723796
11.Jun2014
11438.34
49.24
0.4323432053454619
10.Jun2014
11389.1
134.27
1.1929989169094513
06.Jun2014
11254.83
-32.49
-0.28784512178267296
05.Jun2014
11287.32
9.18
0.08139640047029031
04.Jun2014
11278.14
9.83
0.08723579667226053
03.Jun2014
11268.31
41.02
0.3653597617946985
02.Jun2014
11227.29
52.29
0.4679194630872483
30.May2014
11175
-50.8
-0.4525289957063194
28.May2014
11225.8
60.75
0.5441086246814837
27.May2014
11165.05
39.69
0.3567525005932392
26.May2014
11125.36
32.66
0.29442786697557854
23.May2014
11092.7
8.42
0.07596343650647584
22.May2014
11084.28
51.55
0.46724609412176316
21.May2014
11032.73
-8.4
-0.07607916943283885
20.May2014
11041.13
-13.41
-0.12130762564521003
19.May2014
11054.54
12.67
0.11474505677027533
16.May2014
11041.87
-11.72
-0.10602890101767842
15.May2014
11053.59
-26.01
-0.23475576735622225
14.May2014
11079.6
49.43
0.44813452557848155
13.May2014
11030.17
73.7
0.6726619066177336
12.May2014
10956.47
22.47
0.20550576184379002
09.May2014
10934
62.41
0.5740650631600346
08.May2014
10871.59
41.78
0.38578700826699636
07.May2014
10829.81
-123.74
-1.1296794190011457
06.May2014
10953.55
-63.37
-0.5752061374685484
05.May2014
11016.92
-24.36
-0.22062659401808485
02.May2014
11041.28
44.8
0.4074030962635316
30.Apr2014
10996.48
-40.63
-0.3681217275174389
29.Apr2014
11037.11
6.13
0.055570765244792396
28.Apr2014
11030.98
-62.5
-0.5633939935890271
25.Apr2014
11093.48
3.57
0.032191424457006415
24.Apr2014
11089.91
50.33
0.45590502537234207
23.Apr2014
11039.58
22.25
0.20195455704785098
22.Apr2014
11017.33
65.13
0.5946750424572232
17.Apr2014
10952.2
-43.83
-0.3985984032418973
16.Apr2014
10996.03
71.67
0.6560567392506289
15.Apr2014
10924.36
55.55
0.5110955109160985
14.Apr2014
10868.81
48.36
0.44693150469712445
11.Apr2014
10820.45
-85.27
-0.781883268596663
10.Apr2014
10905.72
-17.39
-0.15920374325627043
09.Apr2014
10923.11
40.96
0.3763962084698336
08.Apr2014
10882.15
-179.17
-1.61978859665935
07.Apr2014
11061.32
-81.45
-0.7309672550003276
04.Apr2014
11142.77
-4.25
-0.038126781866364284
03.Apr2014
11147.02
39.49
0.35552458557393046
02.Apr2014
11107.53
11.04
0.09949092010176191
01.Apr2014
11096.49
59.22
0.5365457219040578
31.Mar2014
11037.27
-77.22
-0.694768720831995
28.Mar2014
11114.49
-14.22
-0.127777613038708
27.Mar2014
11128.71
-5.81
-0.05218006703477114
26.Mar2014
11134.52
40.74
0.3672328097366272
25.Mar2014
11093.78
-29.31
-0.2635059142738214
24.Mar2014
11123.09
-46.6
-0.41720047736329297
21.Mar2014
11169.69
52.79
0.47486259658717805
20.Mar2014
11116.9
108.18
0.9826755517444353
19.Mar2014
11008.72
-29.05
-0.26318721988227695
18.Mar2014
11037.77
24.02
0.2180910225854046
17.Mar2014
11013.75
-17.28
-0.15664901645630552
14.Mar2014
11031.03
-49.39
-0.4457412264156052
13.Mar2014
11080.42
-81.42
-0.7294496247930449
12.Mar2014
11161.84
-67.94
-0.6049984950729221
11.Mar2014
11229.78
62.94
0.5636330421139731
10.Mar2014
11166.84
-38.57
-0.34420873488788006
07.Mar2014
11205.41
24.72
0.2210954780071713
06.Mar2014
11180.69
-40.02
-0.35666192246301703
05.Mar2014
11220.71
2.49
0.022196034665035985
04.Mar2014
11218.22
-17.01
-0.1513987697626128
03.Mar2014
11235.23
43.94
0.39262676599391133
28.Feb2014
11191.29
-94.79
-0.8398841759051858
27.Feb2014
11286.08
17.74
0.15743223935380013
26.Feb2014
11268.34
114.13
1.023201105232912
25.Feb2014
11154.21
-68.91
-0.6140003849197014
24.Feb2014
11223.12
38.63
0.3453890163968138
21.Feb2014
11184.49
-22.16
-0.19773973488955218
20.Feb2014
11206.65
-82.76
-0.7330763963750099
19.Feb2014
11289.41
106.58
0.9530682304926391
18.Feb2014
11182.83
57.08
0.5130440644450935
17.Feb2014
11125.75
-31.66
-0.2837576104131694
14.Feb2014
11157.41
-12.41
-0.11110295421054234
13.Feb2014
11169.82
1.46
0.013072644506444993
12.Feb2014
11168.36
48.53
0.43642753531303985
11.Feb2014
11119.83
8.45
0.07604815963453684
10.Feb2014
11111.38
134.02
1.22087642201768
07.Feb2014
10977.36
95.59
0.878441650577066
06.Feb2014
10881.77
-28.31
-0.2594848067108582
05.Feb2014
10910.08
-57.57
-0.5249073411350654
04.Feb2014
10967.65
-228.45
-2.0404426541384946
03.Feb2014
11196.1
-27.84
-0.24804124042003076
31.Jan2014
11223.94
123.32
1.1109289391043022
30.Jan2014
11100.62
90.7
0.8238025344416672
29.Jan2014
11009.92
173.2
1.598269587107538
28.Jan2014
10836.72
-38.74
-0.35621481758012996
27.Jan2014
10875.46
-104.01
-0.9473134859879393
24.Jan2014
10979.47
-50.5
-0.4578434936813065
23.Jan2014
11029.97
-25.08
-0.2268646455692195
22.Jan2014
11055.05
-51.1
-0.46010543707765517
21.Jan2014
11106.15
67.8
0.6142222343013222
20.Jan2014
11038.35
46.54
0.423406154218459
17.Jan2014
10991.81
47.56
0.43456609635196564
16.Jan2014
10944.25
8.07
0.07379176275445357
15.Jan2014
10936.18
148.08
1.3726235388993429
14.Jan2014
10788.1
-49.29
-0.45481430492028063
13.Jan2014
10837.39
56.74
0.5263133484530154
10.Jan2014
10780.65
-88.38
-0.8131360388185515
09.Jan2014
10869.03
-5.6
-0.051496004921546754
08.Jan2014
10874.63
29.24
0.2696076397437068
07.Jan2014
10845.39
16.18
0.14941071417028573
06.Jan2014
10829.21
2.15
0.0198576529547264
03.Jan2014
10827.06
66.24
0.615566471700112
02.Jan2014
10760.82
101.06
0.9480513632577093
31.Dec2013
10659.76
63.87
0.6027808895713338
30.Dec2013
10595.89
-2.56
-0.024154475418575357
27.Dec2013
10598.45
-33.02
-0.310587341167308
23.Dec2013
10631.47
-16.32
-0.15327124220143334
20.Dec2013
10647.79
-10.78
-0.10113927102791463
19.Dec2013
10658.57
169.44
1.6153865954564393
18.Dec2013
10489.13
-23.68
-0.22524900573681061
17.Dec2013
10512.81
-56.71
-0.5365428136755501
16.Dec2013
10569.52
-52
-0.48957211397238815
13.Dec2013
10621.52
-5.61
-0.05278941727446639
12.Dec2013
10627.13
-52.83
-0.4946647740253709
11.Dec2013
10679.96
42.17
0.39641692494399683
10.Dec2013
10637.79
-61.53
-0.5750832763203643
09.Dec2013
10699.32
6.15
0.057513347304868435
06.Dec2013
10693.17
20.93
0.19611627924409497
05.Dec2013
10672.24
-107.58
-0.9979758474631302
04.Dec2013
10779.82
-55.36
-0.5109282909928584
03.Dec2013
10835.18
-83.76
-0.7671074298420909
02.Dec2013
10918.94
71.69
0.6609048376316577
29.Nov2013
10847.25
78.39
0.7279322045230414
28.Nov2013
10768.86
1.27
0.011794654142663306
27.Nov2013
10767.59
-6.89
-0.06394740163794448
26.Nov2013
10774.48
-9.5
-0.08809363518849256
25.Nov2013
10783.98
40.53
0.37725311701548386
22.Nov2013
10743.45
-21.75
-0.20203990636495375
21.Nov2013
10765.2
92.8
0.8695326262134103
20.Nov2013
10672.4
-42.66
-0.39813122838322884
19.Nov2013
10715.06
8.15
0.07611906703241178
18.Nov2013
10706.91
-42.24
-0.3929613039170539
15.Nov2013
10749.15
18.9
0.17613755504298595
14.Nov2013
10730.25
9.61
0.08964017073607546
13.Nov2013
10720.64
18.05
0.1686507658426605
12.Nov2013
10702.59
9.36
0.08753201792161956
11.Nov2013
10693.23
35.66
0.334597849228295
08.Nov2013
10657.57
-9.69
-0.09083869709747396
07.Nov2013
10667.26
83.32
0.7872304642694498
06.Nov2013
10583.94
-16
-0.15094425062783373
05.Nov2013
10599.94
43.64
0.41340242319752185
04.Nov2013
10556.3
129.6
1.2429627782519876
31.Oct2013
10426.7
72.39
0.6991291549123022
30.Oct2013
10354.31
54.35
0.5276719521240859
29.Oct2013
10299.96
51.55
0.5030048563630846
28.Oct2013
10248.41
4.04
0.03943629525290476
25.Oct2013
10244.37
-3.59
-0.03503136233943146
24.Oct2013
10247.96
33.15
0.32452879691350106
23.Oct2013
10214.81
-86.52
-0.8398915479845807
22.Oct2013
10301.33
-70.05
-0.6754163862475389
21.Oct2013
10371.38
15.49
0.14957671431426947
18.Oct2013
10355.89
62.25
0.6047423457591289
17.Oct2013
10293.64
-82.42
-0.7943284830658265
16.Oct2013
10376.06
-24.25
-0.23316612677891332
15.Oct2013
10400.31
85.78
0.8316423530689232
14.Oct2013
10314.53
-8.66
-0.08388879793939664
11.Oct2013
10323.19
36
0.3499497919256862
10.Oct2013
10287.19
37.48
0.3656688823391101
09.Oct2013
10249.71
31.73
0.3105310442964265
08.Oct2013
10217.98
-61.63
-0.5995363637336436
07.Oct2013
10279.61
-34.84
-0.33777855338869256
04.Oct2013
10314.45
42.47
0.41345485485758343
03.Oct2013
10271.98
-46.19
-0.447656900399974
02.Oct2013
10318.17
-22.12
-0.21392049932835538
01.Oct2013
10340.29
-35.23
-0.33954924668835873
30.Sept2013
10375.52
-81.23
-0.7768188012527794
27.Sept2013
10456.75
-93.12
-0.8826649048756051
26.Sept2013
10549.87
34.68
0.32980859119045874
25.Sept2013
10515.19
-23.24
-0.22052620741419737
24.Sept2013
10538.43
14.08
0.13378498434582659
23.Sept2013
10524.35
-20
-0.18967503923902373
20.Sept2013
10544.35
83.57
0.798888801791071
19.Sept2013
10460.78
-85.93
-0.8147564501157233
18.Sept2013
10546.71
17.14
0.16277967666295964
17.Sept2013
10529.57
-27.62
-0.2616226476931835
16.Sept2013
10557.19
-66.94
-0.6300751214452384
13.Sept2013
10624.13
-9.96
-0.09366104669040792
12.Sept2013
10634.09
71.47
0.6766313660815214
11.Sept2013
10562.62
13.94
0.13214923573376006
10.Sept2013
10548.68
-20.27
-0.1917882098032444
09.Sept2013
10568.95
19.18
0.18180491138669375
06.Sept2013
10549.77
-68.35
-0.6437109394130034
05.Sept2013
10618.12
64.71
0.6131667394709388
04.Sept2013
10553.41
-61.09
-0.5755334683687409
03.Sept2013
10614.5
164.89
1.577953626977466
02.Sept2013
10449.61
-20.6
-0.1967486803034514
30.Aug2013
10470.21
18.79
0.1797841824364536
29.Aug2013
10451.42
42.49
0.4082071836394327
28.Aug2013
10408.93
6.62
0.0636397107950061
27.Aug2013
10402.31
52.47
0.5069643588693159
26.Aug2013
10349.84
-15.67
-0.15117442364148026
23.Aug2013
10365.51
-12.29
-0.11842587060841411
22.Aug2013
10377.8
29.19
0.28206686695121375
21.Aug2013
10348.61
57.33
0.557073561306271
20.Aug2013
10291.28
-164.78
-1.575928217703418
19.Aug2013
10456.06
15.54
0.1488431610686058
16.Aug2013
10440.52
-160.52
-1.5141910604997246
14.Aug2013
10601.04
33.54
0.31738821859474803
13.Aug2013
10567.5
102.75
0.9818676987027879
12.Aug2013
10464.75
27.83
0.26664954795092805
09.Aug2013
10436.92
-9.81
-0.09390498270750752
08.Aug2013
10446.73
-78.91
-0.7496931302989652
07.Aug2013
10525.64
-63.86
-0.603050191227159
06.Aug2013
10589.5
-34.55
-0.32520554779015537
05.Aug2013
10624.05
4.05
0.038135593220338986
02.Aug2013
10620
10.89
0.10264763019706648
01.Aug2013
10609.11
17.79
0.16796773206739105
31.Jul2013
10591.32
40.7
0.385759320305347
30.Jul2013
10550.62
22.62
0.21485562310030396
29.Jul2013
10528
57.65
0.5506024153920356
26.Jul2013
10470.35
-58
-0.5508935398234291
25.Jul2013
10528.35
-5.2
-0.049366073166216516
24.Jul2013
10533.55
-40.04
-0.3786793321851897
23.Jul2013
10573.59
97.66
0.9322322695932486
22.Jul2013
10475.93
-74.3
-0.7042500495249867
19.Jul2013
10550.23
12.55
0.11909642350118811
18.Jul2013
10537.68
136.99
1.3171241523398929
17.Jul2013
10400.69
7.96
0.07659200229391122
16.Jul2013
10392.73
-18.5
-0.1776927413955892
15.Jul2013
10411.23
-22.2
-0.21277758129397523
12.Jul2013
10433.43
32.1
0.30861437912266987
11.Jul2013
10401.33
-132.36
-1.256539731091384
10.Jul2013
10533.69
65.3
0.6237826447046776
09.Jul2013
10468.39
11.04
0.10557167924952306
08.Jul2013
10457.35
-26.37
-0.2515328528423117
05.Jul2013
10483.72
152.37
1.4748314595865981
04.Jul2013
10331.35
39.96
0.388285741770548
03.Jul2013
10291.39
16.9
0.16448504986622206
02.Jul2013
10274.49
-26.59
-0.25812827392855897
01.Jul2013
10301.08
62.09
0.6064074679240824
28.Jun2013
10238.99
-25.04
-0.24395875694049998
27.Jun2013
10264.03
74.26
0.7287701292570883
26.Jun2013
10189.77
69.58
0.6875364988206744
25.Jun2013
10120.19
-29.52
-0.29084574830216825
24.Jun2013
10149.71
-91.12
-0.889771629838597
21.Jun2013
10240.83
-13.27
-0.1294116499741567
20.Jun2013
10254.1
124.93
1.2333685780769796
19.Jun2013
10129.17
8.53
0.08428320738609416
18.Jun2013
10120.64
99.69
0.9948158607716833
17.Jun2013
10020.95
9.71
0.09699098213607904
14.Jun2013
10011.24
-37.36
-0.37179308560396473
13.Jun2013
10048.6
-178.55
-1.7458431723402903
12.Jun2013
10227.15
-112.87
-1.0915839621199959
11.Jun2013
10340.02
-120.4
-1.1510054089606345
10.Jun2013
10460.42
175.45
1.7058873287914307
07.Jun2013
10284.97
-113.08
-1.0875116007328298
06.Jun2013
10398.05
-3.69
-0.035474834018154655
05.Jun2013
10401.74
3.66
0.03519880593340309
04.Jun2013
10398.08
-110.54
-1.0518983463099818
03.Jun2013
10508.62
-113.48
-1.0683386524321932
31.May2013
10622.1
91.7
0.8708121248955405
30.May2013
10530.4
66.13
0.6319599933870208
29.May2013
10464.27
19.19
0.18372286282153893
28.May2013
10445.08
7.5
0.07185573667459315
27.May2013
10437.58
-8.2
-0.07850060024239454
24.May2013
10445.78
-136.48
-1.2897056016389694
23.May2013
10582.26
-116.67
-1.0904828800637074
22.May2013
10698.93
-4.78
-0.04465741317730021
21.May2013
10703.71
0.1
0.0009342642342163065
17.May2013
10703.61
62.62
0.5884790794841458
16.May2013
10640.99
-69.07
-0.6449076849242674
15.May2013
10710.06
46.59
0.4369121871210778
14.May2013
10663.47
75.11
0.7093638674922274
13.May2013
10588.36
38.72
0.36702674214475567
10.May2013
10549.64
94.05
0.899518821989003
08.May2013
10455.59
-80.41
-0.7631928625664389
07.May2013
10536
27.8
0.2645552996707333
06.May2013
10508.2
43.05
0.41136534115612294
03.May2013
10465.15
24.2
0.23177967522112453
02.May2013
10440.95
-99.25
-0.9416329860913455
30.Apr2013
10540.2
1.3
0.012335253204793669
29.Apr2013
10538.9
-141.9
-1.3285521683769006
26.Apr2013
10680.8
24
0.23
25.Apr2013
10656.8
51.83
0.49
24.Apr2013
10604.97
115.08
1.1
23.Apr2013
10489.89
55.69
0.53
22.Apr2013
10434.2
145.82
1.42
19.Apr2013
10288.38
-10.37
-0.1
18.Apr2013
10298.75
96.33
0.94
17.Apr2013
10202.42
3.45
0.03
16.Apr2013
10198.97
-76.56
-0.75
15.Apr2013
10275.53
-108.55
-1.05
12.Apr2013
10384.08
-93.92
-0.9
11.Apr2013
10478
37.12
0.36
10.Apr2013
10440.88
61.39
0.59
09.Apr2013
10379.49
35.53
0.34
08.Apr2013
10343.96
-56.81
-0.55
05.Apr2013
10400.77
-177.97
-1.68
04.Apr2013
10578.74
-44.97
-0.42
03.Apr2013
10623.71
-25.36
-0.24
02.Apr2013
10649.07
-116.76
-1.08
28.Mar2013
10765.83
1.81
0.02
27.Mar2013
10764.02
109.29
1.03
26.Mar2013
10654.73
-122.4
-1.14
25.Mar2013
10777.13
72.67
0.68
22.Mar2013
10704.46
-19.84
-0.19
21.Mar2013
10724.3
30.63
0.29
20.Mar2013
10693.67
5.14
0.05
19.Mar2013
10688.53
-26.8
-0.25
18.Mar2013
10715.33
65.5
0.62
15.Mar2013
10649.83
-39.17
-0.37
14.Mar2013
10689
7.78
0.07
13.Mar2013
10681.22
39.2
0.37
12.Mar2013
10642.02
122.79
1.17
11.Mar2013
10519.23
124.21
1.19
08.Mar2013
10395.02
91.51
0.89
07.Mar2013
10303.51
-56.95
-0.55
06.Mar2013
10360.46
70.42
0.68
05.Mar2013
10290.04
124.86
1.23
04.Mar2013
10165.18
64.15
0.64
01.Mar2013
10101.03
17.07
0.17
28.Feb2013
10083.96
59.49
0.59
27.Feb2013
10024.47
40.15
0.4
26.Feb2013
9984.32
57.91
0.58
25.Feb2013
9926.41
3.51
0.04
22.Feb2013
9922.9
58.08
0.59
21.Feb2013
9864.82
44.51
0.45
20.Feb2013
9820.31
18.99
0.19
19.Feb2013
9801.32
-3.39
-0.03
18.Feb2013
9804.71
-28.28
-0.29
15.Feb2013
9832.99
-8.11
-0.08
14.Feb2013
9841.1
159.93
1.65
13.Feb2013
9681.17
-43.62
-0.45
12.Feb2013
9724.79
-48.33
-0.49
11.Feb2013
9773.12
1.16
0.01
08.Feb2013
9771.96
-23.1
-0.24
07.Feb2013
9795.06
43.07
0.44
06.Feb2013
9751.99
87.5
0.91
05.Feb2013
9664.49
-33.19
-0.34
04.Feb2013
9697.68
56.84
0.59
01.Feb2013
9640.84
-8.96
-0.09
31.Jan2013
9649.8
-152.51
-1.56
30.Jan2013
9802.31
-13.99
-0.14
29.Jan2013
9816.3
-85.2
-0.86
28.Jan2013
9901.5
23.13
0.23
25.Jan2013
9878.37
12.49
0.13
24.Jan2013
9865.88
15.43
0.15664258993243962
23.Jan2013
9850.45
1.45
0.014722306833181034
22.Jan2013
9849
49.96
0.51
21.Jan2013
9799.04
14.9
0.15
18.Jan2013
9784.14
30.85
0.3163035242466901
17.Jan2013
9753.29
-107.05
-1.0856623605271218
16.Jan2013
9860.34
49.35
0.503007341766733
15.Jan2013
9810.99
-40.84
-0.414542272856921
14.Jan2013
9851.83
-1.11
-0.011265672986946028
11.Jan2013
9852.94
22.22
0.22602617102307868
10.Jan2013
9830.72
9.13
0.09295847210074946
09.Jan2013
9821.59
-2.19
-0.022292844505882665
08.Jan2013
9823.78
9.62
0.0980216340471319
07.Jan2013
9814.16
16.99
0.17341742564434423
04.Jan2013
9797.17
31.84
0.32605144936218233
03.Jan2013
9765.33
88.47
0.9142428432363391
02.Jan2013
9676.86
128.51
1.3458869857095728
31.Dec2012
9548.35
25.83
0.2712517274839013
28.Dec2012
9522.52
-5.81
-0.06097605771420595
27.Dec2012
9528.33
--
--
21.Dec2012
9516.46
106.87
1.1357561806624943
20.Dec2012
9409.59
-31.61
-0.3348091344320637
19.Dec2012
9441.2
-78.11
-0.8205426653822598
18.Dec2012
9519.31
47.94
0.5061569762346947
17.Dec2012
9471.37
100.29
1.0702074894249116
14.Dec2012
9371.08
-28.18
-0.2998108361722093
13.Dec2012
9399.26
-4.71
-0.050085229961388644
12.Dec2012
9403.97
8.97
0.09547631718999468
11.Dec2012
9395
-53.88
-0.5702263125365122
10.Dec2012
9448.88
-13.42
-0.1418259831119284
07.Dec2012
9462.3
75.66
0.8060392217023343
06.Dec2012
9386.64
97.64
1.0511357519646893
05.Dec2012
9289
-6.27
-0.07
04.Dec2012
9295.27
-27.15
-0.29
03.Dec2012
9322.42
-920097.22
-99
30.Nov2012
9294.2
53.4
0.58
29.Nov2012
9240.8
-40.23
-0.43
28.Nov2012
9281.03
-2.55
-0.03
27.Nov2012
9283.58
-14.9
-0.16
26.Nov2012
9298.48
40.88
0.44
23.Nov2012
9257.6
24.53
0.27
22.Nov2012
9233.07
-70.36
-0.76
21.Nov2012
9303.43
-22.35
-0.24
20.Nov2012
9325.78
-46.87
-0.5
19.Nov2012
9372.65
24.57
0.26
16.Nov2012
9348.08
31.21
0.33
15.Nov2012
9316.87
-123.31
-1.31
14.Nov2012
9440.18
-54.9
-0.58
13.Nov2012
9495.08
40.65
0.43
12.Nov2012
9454.43
6.34
0.07
09.Nov2012
9448.09
-40.75
-0.43
08.Nov2012
9488.84
27.74
0.29
07.Nov2012
9461.1
-0.26
0
06.Nov2012
9461.36
-3.64
-0.04
05.Nov2012
9465
49.78
0.53
02.Nov2012
9415.22
-927582.76
-99
31.Oct2012
9369.98
35.26
0.38
26.Oct2012
9334.72
88.83
0.96
25.Oct2012
9245.89
-30.88
-0.33
24.Oct2012
9276.77
-51.52
-0.55
23.Oct2012
9328.29
59.09
0.64
22.Oct2012
9269.2
-30.53
-0.33
19.Oct2012
9299.73
46.01
0.5
18.Oct2012
9253.72
3.01
0.03
17.Oct2012
9250.71
31.44
0.34
16.Oct2012
9219.27
-49.64
-0.54
15.Oct2012
9268.91
-69.26
-0.74
12.Oct2012
9338.17
-45.66
-0.49
11.Oct2012
9383.83
-49.98
-0.53
10.Oct2012
9433.81
-53.69
-0.57
09.Oct2012
9487.5
7.42
0.08
08.Oct2012
9480.08
36.09
0.38
05.Oct2012
9443.99
-105.14
-1.1
04.Oct2012
9549.13
-41.07
-0.43
03.Oct2012
9590.2
21.1
0.22
02.Oct2012
9569.1
8.69
0.09
01.Oct2012
9560.41
-946903.23
-99
28.Sept2012
9564.64
11.25
0.12
27.Sept2012
9553.39
-10.34
-0.11
26.Sept2012
9563.73
34.56
0.36
25.Sept2012
9529.17
12.37
0.13
24.Sept2012
9516.8
68.43
0.72
21.Sept2012
9448.37
-65.13
-0.68
20.Sept2012
9513.5
33.85
0.36
19.Sept2012
9479.65
20.33
0.21
18.Sept2012
9459.32
81.34
0.87
17.Sept2012
9377.98
-6.22
-0.07
14.Sept2012
9384.2
-121.5
-1.28
13.Sept2012
9505.7
31.63
0.33
12.Sept2012
9474.07
15.33
0.16
11.Sept2012
9458.74
-109.57
-1.15
10.Sept2012
9568.31
-32.9
-0.34
07.Sept2012
9601.21
-117.22
-1.21
06.Sept2012
9718.43
143.47
1.5
05.Sept2012
9574.96
22.52
0.24
04.Sept2012
9552.44
-29.22
-0.3
03.Sept2012
9581.66
-942816.51
-98.99
31.Aug2012
9523.98
-64.39
-0.67
30.Aug2012
9588.37
-2.68
-0.03
29.Aug2012
9591.05
71.4
0.75
28.Aug2012
9519.65
100.27
1.06
27.Aug2012
9419.38
8.32
0.09
24.Aug2012
9411.06
32.99
0.35
23.Aug2012
9378.07
-58.81
-0.62
22.Aug2012
9436.88
38.73
0.41
21.Aug2012
9398.15
-157.37
-1.65
20.Aug2012
9555.52
-41.47
-0.43
17.Aug2012
9596.99
64.53
0.68
16.Aug2012
9532.46
-12.4
-0.13
14.Aug2012
9544.86
-11.52
-0.12
13.Aug2012
9556.38
-4.12
-0.04
10.Aug2012
9560.5
65.92
0.69
09.Aug2012
9494.58
17.62
0.19
08.Aug2012
9476.96
72.21
0.77
07.Aug2012
9404.75
65.9
0.71
06.Aug2012
9338.85
-85.39
-0.91
03.Aug2012
9424.24
-104.65
-1.1
02.Aug2012
9528.89
40.61
0.43
01.Aug2012
9488.28
-942852.34
-99
31.Jul2012
9523.41
-5.49
-0.06
30.Jul2012
9528.9
126.84
1.35
27.Jul2012
9402.06
-138.4
-1.45
26.Jul2012
9540.46
-191.1
-1.96
25.Jul2012
9731.56
-22.59
-0.23
24.Jul2012
9754.15
4.43
0.05
23.Jul2012
9749.72
1.48
0.02
20.Jul2012
9748.24
70.34
0.73
19.Jul2012
9677.9
55.99
0.58
18.Jul2012
9621.91
16.74
0.17
17.Jul2012
9605.17
-65.19
-0.67
16.Jul2012
9670.36
2.11
0.02
13.Jul2012
9668.25
43.52
0.45
12.Jul2012
9624.73
-10.46
-0.11
11.Jul2012
9635.19
-24.47
-0.25
10.Jul2012
9659.66
-2.47
-0.03
09.Jul2012
9662.13
-17.82
-0.18
06.Jul2012
9679.95
80.62
0.84
05.Jul2012
9599.33
128.53
1.36
04.Jul2012
9470.8
62.86
0.67
03.Jul2012
9407.94
34.31
0.37
02.Jul2012
9373.63
-919249.27
-98.99
29.Jun2012
9286.23
-101.4
-1.08
28.Jun2012
9387.63
51
0.55
27.Jun2012
9336.63
93.89
1.02
26.Jun2012
9242.74
-46.79
-0.5
25.Jun2012
9289.53
29.99
0.32
22.Jun2012
9259.54
-41.02
-0.44
21.Jun2012
9300.56
37.98
0.41
20.Jun2012
9262.58
-70.87
-0.76
19.Jun2012
9333.45
-133.4
-1.41
18.Jun2012
9466.85
-24.53
-0.26
15.Jun2012
9491.38
-35.08
-0.37
14.Jun2012
9526.46
-23.85
-0.25
13.Jun2012
9550.31
-47.89
-0.5
12.Jun2012
9598.2
63.09
0.66
11.Jun2012
9535.11
-27.22
-0.28
08.Jun2012
9562.33
90.24
0.95
07.Jun2012
9472.09
-127.52
-1.33
06.Jun2012
9599.61
-6.06
-0.06
05.Jun2012
9605.67
12.17
0.13
04.Jun2012
9593.5
-209.64
-2.14
01.Jun2012
9803.14
-972776.78
-99
31.May2012
9825.8
112.81
1.16
30.May2012
9712.99
99.82
1.04
29.May2012
9613.17
-23.49
-0.24
25.May2012
9636.66
41.49
0.43
24.May2012
9595.17
0.61
0.01
23.May2012
9594.56
165.51
1.76
22.May2012
9429.05
44.87
0.48
21.May2012
9384.18
-48.17
-0.51
18.May2012
9432.35
-6.42
-0.07
16.May2012
9438.77
43.69
0.47
15.May2012
9395.08
17.86
0.19
14.May2012
9377.22
109.92
1.19
11.May2012
9267.3
-9.23
-0.1
10.May2012
9276.53
-31.36
-0.34
09.May2012
9307.89
69.93
0.76
08.May2012
9237.96
41.19
0.45
07.May2012
9196.77
56.89
0.62
04.May2012
9139.88
-25.24
-0.28
03.May2012
9165.12
-27.68
-0.3
02.May2012
9192.8
-913752.22
-99
30.Apr2012
9229.45
-36.31
-0.39
27.Apr2012
9265.76
-5.52
-0.06
26.Apr2012
9271.28
14.06
0.15
25.Apr2012
9257.22
-222.21
-2.34
24.Apr2012
9479.43
-95.63
-1
23.Apr2012
9575.06
21.24
0.22
20.Apr2012
9553.82
-61.46
-0.64
19.Apr2012
9615.28
-22.92
-0.24
18.Apr2012
9638.2
43.64
0.45
17.Apr2012
9594.56
-81.36
-0.84
16.Apr2012
9675.92
59.28
0.62
13.Apr2012
9616.64
72.05
0.75
12.Apr2012
9544.59
-33.71
-0.35
11.Apr2012
9578.3
-65.63
-0.68
10.Apr2012
9643.93
-5.25
-0.05
05.Apr2012
9649.18
16.56
0.17
04.Apr2012
9632.62
61.14
0.64
03.Apr2012
9571.48
-14.64
-0.15
02.Apr2012
9586.12
-945400.35
-99
30.Mar2012
9549.86
12.19
0.13
29.Mar2012
9537.67
13.45
0.14
28.Mar2012
9524.22
10.79
0.11
27.Mar2012
9513.43
32.5
0.34
26.Mar2012
9480.93
-20.03
-0.21
23.Mar2012
9500.96
-90.63
-0.94
22.Mar2012
9591.59
53.84
0.56
21.Mar2012
9537.75
77.93
0.82
20.Mar2012
9459.82
-22.49
-0.24
19.Mar2012
9482.31
-81.45
-0.85
16.Mar2012
9563.76
-46.27
-0.48
15.Mar2012
9610.03
-67.31
-0.7
14.Mar2012
9677.34
46.94
0.49
13.Mar2012
9630.4
26.24
0.27
12.Mar2012
9604.16
26.01
0.27
09.Mar2012
9578.15
66.97
0.7
08.Mar2012
9511.18
-129.54
-1.34
07.Mar2012
9640.72
92.6
0.97
06.Mar2012
9548.12
32.82
0.34
05.Mar2012
9515.3
26.65
0.28
02.Mar2012
9488.65
113.48
1.21
01.Mar2012
9375.17
-920909.44
-98.99
29.Feb2012
9302.85
-72.01
-0.77
28.Feb2012
9374.86
-36.9
-0.39
27.Feb2012
9411.76
93.9
1.01
24.Feb2012
9317.86
-77.14
-0.82
23.Feb2012
9395
-8.93
-0.09
22.Feb2012
9403.93
5.99
0.06
21.Feb2012
9397.94
46.34
0.5
20.Feb2012
9351.6
-120.03
-1.27
17.Feb2012
9471.63
-106.34
-1.11
16.Feb2012
9577.97
100.07
1.06
15.Feb2012
9477.9
60.49
0.64
14.Feb2012
9417.41
28.09
0.3
13.Feb2012
9389.32
-57.65
-0.61
10.Feb2012
9446.97
74.26
0.79
09.Feb2012
9372.71
3.07
0.03
08.Feb2012
9369.64
-6.44
-0.07
07.Feb2012
9376.08
-163.1
-1.71
06.Feb2012
9539.18
75.69
0.8
03.Feb2012
9463.49
53.59
0.57
02.Feb2012
9409.9
53.28
0.57
01.Feb2012
9356.62
-932365.56
-99.01
31.Jan2012
9417.22
8.55
0.09
30.Jan2012
9408.67
-48.08
-0.51
27.Jan2012
9456.75
22.53
0.24
26.Jan2012
9434.22
-99.61
-1.04
25.Jan2012
9533.83
-98.97
-1.03
24.Jan2012
9632.8
24.74
0.26
23.Jan2012
9608.06
-150.43
-1.54
20.Jan2012
9758.49
-20.86
-0.21
19.Jan2012
9779.35
-35.67
-0.36
18.Jan2012
9815.02
-287.79
-2.85
17.Jan2012
10102.81
80.73
0.81
16.Jan2012
10022.08
16.82
0.17
13.Jan2012
10005.26
142
1.44
12.Jan2012
9863.26
-167.6
-1.67
11.Jan2012
10030.86
83.69
0.84
10.Jan2012
9947.17
-80.19
-0.8
09.Jan2012
10027.36
-26.62
-0.26
06.Jan2012
10053.98
-87.24
-0.86
05.Jan2012
10141.22
120.42
1.2
04.Jan2012
10020.8
177.77
1.81
03.Jan2012
9843.03
109.95
1.13
02.Jan2012
9733.08
-960288.27
-99
30.Dec2011
9700.21
106.96
1.11
29.Dec2011
9593.25
98.36
1.04
28.Dec2011
9494.89
72.97
0.77
27.Dec2011
9421.92
-13.22
-0.14
23.Dec2011
9435.14
49.98
0.53
22.Dec2011
9385.16
188.31
2.05
21.Dec2011
9196.85
138.19
1.53
20.Dec2011
9058.66
-99.24
-1.08
19.Dec2011
9157.9
-81.23
-0.88
16.Dec2011
9239.13
79.02
0.86
15.Dec2011
9160.11
-109.62
-1.18
14.Dec2011
9269.73
26.71
0.29
13.Dec2011
9243.02
-8.14
-0.09
12.Dec2011
9251.16
62.16
0.68
09.Dec2011
9189
-43.94
-0.48
08.Dec2011
9232.94
84.43
0.92
07.Dec2011
9148.51
-5.56
-0.06
06.Dec2011
9154.07
42.09
0.46
05.Dec2011
9111.98
-53.36
-0.58
02.Dec2011
9165.34
-11.58
-0.13
01.Dec2011
9176.92
-909379.14
-99
30.Nov2011
9185.56
5.05
0.06
29.Nov2011
9180.51
90.27
0.99
28.Nov2011
9090.24
-96.28
-1.05
25.Nov2011
9186.52
121.98
1.35
24.Nov2011
9064.54
-3.21
-0.04
23.Nov2011
9067.75
92.94
1.04
22.Nov2011
8974.81
-44.93
-0.5
21.Nov2011
9019.74
-31.93
-0.35
18.Nov2011
9051.67
-257.44
-2.77
17.Nov2011
9309.11
-152.32
-1.61
16.Nov2011
9461.43
-47.66
-0.5
15.Nov2011
9509.09
-17.7
-0.19
14.Nov2011
9526.79
206.66
2.22
11.Nov2011
9320.13
-99.37
-1.05
10.Nov2011
9419.5
31.38
0.33
09.Nov2011
9388.12
185.27
2.01
08.Nov2011
9202.85
35.2
0.38
07.Nov2011
9167.65
64.02
0.7
04.Nov2011
9103.63
22.99
0.25
03.Nov2011
9080.64
29.53
0.33
02.Nov2011
9051.11
-894531.46
-99
31.Oct2011
9035.83
19.97
0.22
28.Oct2011
9015.86
176.3
1.99
27.Oct2011
8839.56
25.48
0.29
26.Oct2011
8814.08
52.88
0.6
25.Oct2011
8761.2
8.73
0.1
24.Oct2011
8752.47
103.66
1.2
21.Oct2011
8648.81
20.9
0.24
20.Oct2011
8627.91
-42.73
-0.49
19.Oct2011
8670.64
-6.18
-0.07
18.Oct2011
8676.82
40.9
0.47
17.Oct2011
8635.92
143.44
1.69
14.Oct2011
8492.48
-22.87
-0.27
13.Oct2011
8515.35
79.38
0.94
12.Oct2011
8435.97
-152.65
-1.78
11.Oct2011
8588.62
111.74
1.32
10.Oct2011
8476.88
-90.44
-1.06
07.Oct2011
8567.32
3.72
0.04
06.Oct2011
8563.6
71.9
0.85
05.Oct2011
8491.7
21.27
0.25
04.Oct2011
8470.43
-6.93
-0.08
03.Oct2011
8477.36
-837588.06
-99
30.Sept2011
8460.65
60.29
0.72
29.Sept2011
8400.36
45.04
0.54
28.Sept2011
8355.32
67.55
0.82
27.Sept2011
8287.77
-10.71
-0.13
26.Sept2011
8298.48
52.08
0.63
23.Sept2011
8246.4
-214.63
-2.54
22.Sept2011
8461.03
-115.51
-1.35
21.Sept2011
8576.54
42.56
0.5
20.Sept2011
8533.98
-120.88
-1.4
19.Sept2011
8654.86
178.75
2.11
16.Sept2011
8476.11
138.96
1.67
15.Sept2011
8337.15
-95.01
-1.13
14.Sept2011
8432.16
119.76
1.44
13.Sept2011
8312.4
34.59
0.42
12.Sept2011
8277.81
-22.14
-0.27
09.Sept2011
8299.95
155.41
1.91
08.Sept2011
8144.54
124.35
1.55
07.Sept2011
8020.19
91.51
1.15
06.Sept2011
7928.68
-128.94
-1.6
05.Sept2011
8057.62
45.46
0.57
02.Sept2011
8012.16
33.27
0.42
01.Sept2011
7978.89
-779375.46
-98.99
31.Aug2011
7873.54
65.54
0.84
30.Aug2011
7808
118.7
1.54
29.Aug2011
7689.3
61.73
0.81
26.Aug2011
7627.57
-48.88
-0.64
25.Aug2011
7676.45
36.39
0.48
24.Aug2011
7640.06
8.53
0.11
23.Aug2011
7631.53
-4.31
-0.06
22.Aug2011
7635.84
5.32
0.07
19.Aug2011
7630.52
-145.1
-1.87
18.Aug2011
7775.62
56.38
0.73
17.Aug2011
7719.24
-29.85
-0.39
16.Aug2011
7749.09
-84.38
-1.08
12.Aug2011
7833.47
71.12
0.92
11.Aug2011
7762.35
-56.21
-0.72
10.Aug2011
7818.56
73.48
0.95
09.Aug2011
7745.08
-122.14
-1.55
08.Aug2011
7867.22
-82.51
-1.04
05.Aug2011
7949.73
-176.48
-2.17
04.Aug2011
8126.21
-40.43
-0.5
03.Aug2011
8166.64
-18.78
-0.23
02.Aug2011
8185.42
14.26
0.17
01.Aug2011
8171.16
-805782.27
-99
29.Jul2011
8139.53
-39.57
-0.48
28.Jul2011
8179.1
28.12
0.34
27.Jul2011
8150.98
-7.77
-0.1
26.Jul2011
8158.75
-110.83
-1.34
25.Jul2011
8269.58
29.25
0.35
22.Jul2011
8240.33
70.31
0.86
21.Jul2011
8170.02
-100.34
-1.21
20.Jul2011
8270.36
-11.75
-0.14
19.Jul2011
8282.11
-87.58
-1.05
18.Jul2011
8369.69
62.35
0.75
15.Jul2011
8307.34
107.59
1.31
14.Jul2011
8199.75
-61.44
-0.74
13.Jul2011
8261.19
-1.28
-0.02
12.Jul2011
8262.47
71.16
0.87
11.Jul2011
8191.31
139.42
1.73
08.Jul2011
8051.89
31.31
0.39
07.Jul2011
8020.58
-40.44
-0.5
06.Jul2011
8061.02
88.67
1.11
05.Jul2011
7972.35
65.11
0.82
04.Jul2011
7907.24
0.54
0.01
01.Jul2011
7906.7
-782363.37
-99
30.Jun2011
7902.7
-65.28
-0.82
29.Jun2011
7967.98
-11.62
-0.15
28.Jun2011
7979.6
10.87
0.14
27.Jun2011
7968.73
-86.55
-1.07
24.Jun2011
8055.28
114.62
1.44
22.Jun2011
7940.66
32.87
0.42
21.Jun2011
7907.79
-12.16
-0.15
20.Jun2011
7919.95
-21.91
-0.28
17.Jun2011
7941.86
-73.76
-0.92
16.Jun2011
8015.62
91.96
1.16
15.Jun2011
7923.66
65.36
0.83
14.Jun2011
7858.3
-16.35
-0.21
10.Jun2011
7874.65
24.6
0.31
09.Jun2011
7850.05
31.3
0.4
08.Jun2011
7818.75
3.36
0.04
07.Jun2011
7815.39
-51.65
-0.66
06.Jun2011
7867.04
-26.25
-0.33
03.Jun2011
7893.29
-212.9
-2.63
01.Jun2011
8106.19
-803415.39
-99
31.May2011
8115.22
-65.92
-0.81
30.May2011
8181.14
-12.05
-0.15
27.May2011
8193.19
-25.45
-0.31
26.May2011
8218.64
-52.61
-0.64
25.May2011
8271.25
60.98
0.74
24.May2011
8210.27
-67.35
-0.81
23.May2011
8277.62
57.64
0.7
20.May2011
8219.98
69.97
0.86
19.May2011
8150.01
-37.25
-0.45
18.May2011
8187.26
25.91
0.32
17.May2011
8161.35
1.36
0.02
16.May2011
8159.99
-17.77
-0.22
13.May2011
8177.76
12.51
0.15
12.May2011
8165.25
50.3
0.62
11.May2011
8114.95
27.29
0.34
10.May2011
8087.66
-25.31
-0.31
09.May2011
8112.97
133.63
1.67
06.May2011
7979.34
26.65
0.34
05.May2011
7952.69
111.79
1.43
04.May2011
7840.9
-133.84
-1.68
03.May2011
7974.74
-1.29
-0.02
02.May2011
7976.03
-786238.46
-99
29.Apr2011
7942.14
-0.51
-0.01
28.Apr2011
7942.65
-26.17
-0.33
27.Apr2011
7968.82
-4.62
-0.06
26.Apr2011
7973.44
-19.88
-0.25
21.Apr2011
7993.32
28.64
0.36
20.Apr2011
7964.68
-82
-1.02
19.Apr2011
8046.68
-67.63
-0.83
18.Apr2011
8114.31
52.62
0.65
15.Apr2011
8061.69
34.96
0.44
14.Apr2011
8026.73
25.23
0.32
13.Apr2011
8001.5
28.54
0.36
12.Apr2011
7972.96
-68.86
-0.86
11.Apr2011
8041.82
28.84
0.36
08.Apr2011
8012.98
-74.92
-0.93
07.Apr2011
8087.9
2.7
0.03
06.Apr2011
8085.2
-38.83
-0.48
05.Apr2011
8124.03
-8.54
-0.11
04.Apr2011
8132.57
-59.34
-0.72
01.Apr2011
8191.91
-807219.4
-99
31.Mar2011
8154.11
-65.02
-0.79
30.Mar2011
8219.13
65.51
0.8
29.Mar2011
8153.62
-9.59
-0.12
28.Mar2011
8163.21
41
0.5
25.Mar2011
8122.21
17.65
0.22
24.Mar2011
8104.56
-15.41
-0.19
23.Mar2011
8119.97
-2.33
-0.03
22.Mar2011
8122.3
-21.64
-0.27
21.Mar2011
8143.94
-17.53
-0.21
18.Mar2011
8161.47
-53.49
-0.65
17.Mar2011
8214.96
-15.93
-0.19
16.Mar2011
8230.89
60.13
0.74
15.Mar2011
8170.76
-93.98
-1.14
14.Mar2011
8264.74
-115.48
-1.38
11.Mar2011
8380.22
-43.12
-0.51
10.Mar2011
8423.34
-31.35
-0.37
09.Mar2011
8454.69
-18.73
-0.22
08.Mar2011
8473.42
56.24
0.67
07.Mar2011
8417.18
-7.02
-0.08
04.Mar2011
8424.2
-34.22
-0.4
03.Mar2011
8458.42
46.03
0.55
02.Mar2011
8412.39
-140.94
-1.65
01.Mar2011
8553.33
-838285.12
-98.99
28.Feb2011
8468.38
-73.94
-0.87
25.Feb2011
8542.32
62.53
0.74
24.Feb2011
8479.79
-57.91
-0.68
23.Feb2011
8537.7
-44.86
-0.52
22.Feb2011
8582.56
-15.55
-0.18
21.Feb2011
8598.11
22.78
0.27
18.Feb2011
8575.33
4.72
0.06
17.Feb2011
8570.61
-67.25
-0.78
16.Feb2011
8637.86
49.62
0.58
15.Feb2011
8588.24
-59.25
-0.69
14.Feb2011
8647.49
123.11
1.44
11.Feb2011
8524.38
-12.79
-0.15
10.Feb2011
8537.17
55.41
0.65
09.Feb2011
8481.76
5.74
0.07
08.Feb2011
8476.02
-67.06
-0.78
07.Feb2011
8543.08
34
0.4
04.Feb2011
8509.08
90.34
1.07
03.Feb2011
8418.74
60.21
0.72
02.Feb2011
8358.53
-25.51
-0.3
01.Feb2011
8384.04
-831104.62
-99
31.Jan2011
8394.89
-42.51
-0.5
28.Jan2011
8437.4
-17.39
-0.21
27.Jan2011
8454.79
-76.62
-0.9
26.Jan2011
8531.41
-13.05
-0.15
25.Jan2011
8544.46
10.25
0.12
24.Jan2011
8534.21
-42.22
-0.49
21.Jan2011
8576.43
-27.07
-0.31
20.Jan2011
8603.5
-4.49
-0.05
19.Jan2011
8607.99
-25.5
-0.3
18.Jan2011
8633.49
-123.06
-1.41
17.Jan2011
8756.55
8.49
0.1
14.Jan2011
8748.06
-24.17
-0.28
13.Jan2011
8772.23
-170.2
-1.9
12.Jan2011
8942.43
-88.77
-0.98
11.Jan2011
9031.2
-35.37
-0.39
10.Jan2011
9066.57
87.87
0.98
07.Jan2011
8978.7
118.7
1.34
06.Jan2011
8860
33.48
0.38
05.Jan2011
8826.52
116
1.33
04.Jan2011
8710.52
-100.89
-1.14
03.Jan2011
8811.41
-862522.68
-98.99
31.Dec2010
8713.34
-94.31
-1.07
30.Dec2010
8807.65
-102.61
-1.15
29.Dec2010
8910.26
38.44
0.43
28.Dec2010
8871.82
61.51
0.7
27.Dec2010
8810.31
-54.58
-0.62
23.Dec2010
8864.89
85.46
0.97
22.Dec2010
8779.43
49.05
0.56
21.Dec2010
8730.38
51.91
0.6
20.Dec2010
8678.47
162.21
1.9
17.Dec2010
8516.26
5.39
0.06
16.Dec2010
8510.87
-33.42
-0.39
15.Dec2010
8544.29
-12.77
-0.15
14.Dec2010
8557.06
-88.21
-1.02
13.Dec2010
8645.27
-36.23
-0.42
10.Dec2010
8681.5
25.76
0.3
09.Dec2010
8655.74
32.84
0.38
08.Dec2010
8622.9
--
--
BGF Global Allocation Fund
Fund Inception
08-Dec-2010
Month End Date
Monthly Total (NAV) Return
31.Dec2010
1.048835
31.Jan2011
-3.654741
28.Feb2011
0.875413
31.Mar2011
-3.711099
30.Apr2011
-2.599548
31.May2011
2.179262
30.Jun2011
-2.618783
31.Jul2011
2.996824
31.Aug2011
-3.267879
30.Sept2011
7.456748
31.Oct2011
6.798296
30.Nov2011
1.65707
31.Dec2011
5.602816
31.Jan2012
-2.91736
29.Feb2012
-1.214477
31.Mar2012
2.655208
30.Apr2012
-3.355128
31.May2012
6.461382
30.Jun2012
-5.491359
31.Jul2012
2.554104
31.Aug2012
0.005985
30.Sept2012
0.426922
31.Oct2012
-2.035205
30.Nov2012
-0.808753
31.Dec2012
2.734501
31.Jan2013
1.062487
28.Feb2013
4.499161
31.Mar2013
6.761927
30.Apr2013
-2.095798
31.May2013
0.777025
30.Jun2013
-3.606726
31.Jul2013
3.441062
31.Aug2013
-1.143484
30.Sept2013
-0.904375
31.Oct2013
0.493276
30.Nov2013
4.033395
31.Dec2013
-1.728457
31.Jan2014
5.292614
28.Feb2014
-0.290896
31.Mar2014
-1.376249
30.Apr2014
-0.369566
31.May2014
1.623429
30.Jun2014
3.148546
31.Jul2014
2.965337
31.Aug2014
3.290009
30.Sept2014
1.050563
31.Oct2014
-0.54206
30.Nov2014
1.392038
31.Dec2014
4.96098
31.Jan2015
5.333804
28.Feb2015
1.26801
31.Mar2015
2.201404
30.Apr2015
-0.959395
31.May2015
3.923915
30.Jun2015
-2.131272
31.Jul2015
-1.292777
31.Aug2015
-3.16504
30.Sept2015
-3.061561
31.Oct2015
5.115775
30.Nov2015
4.149693
31.Dec2015
-2.458035
31.Jan2016
-5.599427
29.Feb2016
-0.703814
31.Mar2016
0.56219
30.Apr2016
0.288384
31.May2016
2.472468
30.Jun2016
0.423063
31.Jul2016
1.366798
31.Aug2016
0.22022
30.Sept2016
-0.552182
31.Oct2016
0.84919
30.Nov2016
4.392469
31.Dec2016
0.700043
31.Jan2017
-0.345298
28.Feb2017
2.988732
31.Mar2017
-0.291677
30.Apr2017
0.448669
31.May2017
-2.824551
30.Jun2017
-0.905943
31.Jul2017
-2.521775
31.Aug2017
-0.291472
30.Sept2017
2.541363
31.Oct2017
2.568989
30.Nov2017
-0.577514
31.Dec2017
-1.042014
31.Jan2018
-0.266258
28.Feb2018
0.535362
31.Mar2018
-3.703214
30.Apr2018
2.898725
31.May2018
5.032636
30.Jun2018
2.70543
31.Jul2018
-1.522012
31.Aug2018
2.185918
30.Sept2018
-0.742811
31.Oct2018
-2.159149
30.Nov2018
0.250461
31.Dec2018
-5.804983
31.Jan2019
2.931782
28.Feb2019
2.297763
31.Mar2019
3.689661
30.Apr2019
2.454328
31.May2019
-1.875329
30.Jun2019
1.400906
31.Jul2019
3.522935
31.Aug2019
1.917702
30.Sept2019
2.81902
31.Oct2019
-1.968448
30.Nov2019
4.389256
31.Dec2019
-0.734271
31.Jan2020
4.094746
29.Feb2020
-4.721703
31.Mar2020
-1.375511
30.Apr2020
7.221177
31.May2020
-0.641155
30.Jun2020
2.780335
31.Jul2020
-2.542905
31.Aug2020
6.460512
30.Sept2020
2.491018
31.Oct2020
-1.447393
30.Nov2020
4.942675
31.Dec2020
2.251667
31.Jan2021
-0.340139
28.Feb2021
2.106628
31.Mar2021
4.378218
30.Apr2021
-0.087548
31.May2021
-3.593603
30.Jun2021
3.840898
31.Jul2021
1.588463
31.Aug2021
-1.011823
30.Sept2021
2.201985
31.Oct2021
2.009659
30.Nov2021
2.072182
31.Dec2021
2.751096
31.Jan2022
-7.267205
28.Feb2022
2.284535
31.Mar2022
0.855454
30.Apr2022
2.807036
31.May2022
2.217706
30.Jun2022
-3.808082
31.Jul2022
9.807068
31.Aug2022
-1.030567
30.Sept2022
-0.345238
31.Oct2022
-0.941869
30.Nov2022
-1.203605
31.Dec2022
-5.957397
31.Jan2023
0.302422
28.Feb2023
-4.091651
31.Mar2023
0.184614
30.Apr2023
-2.283404
31.May2023
1.988601
30.Jun2023
1.29663
31.Jul2023
5.042476
31.Aug2023
-2.342156
30.Sept2023
1.276328
31.Oct2023
-4.198615
30.Nov2023
3.225956
31.Dec2023
3.62827
31.Jan2024
2.74942
29.Feb2024
4.738014