BGF Global Allocation Fund The Global Allocation Fund seeks to maximise total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed. Net Assets of Fund USD 15.104.290.379 Share Class launch date 08.Dec2010 Fund Launch Date 03.Jan1997 Share Class Currency HUF Fund Base Currency USD Asset Class Multi Asset Constraint Benchmark 1 36%S&P500 24%FTSEWorldexUS 24%5YrUSTreasury 16%CitiNonUS Wrld GovBond (HUF) SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,76% ISIN LU0566074125 Annual Management Fee 1,50% Performance Fee 0,00% Minimum Initial Investment HUF 5.000,00 Minimum Subsequent Investment HUF 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Moderate Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGGAA2H SEDOL B4MZRQ5 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 27926.88 -20.08 -0.07185039088330179 26.Mar2024 27946.96 -53.69 -0.19174554876404654 25.Mar2024 28000.65 -35.69 -0.1272990697073869 22.Mar2024 28036.34 174.7 0.6270269804648972 21.Mar2024 27861.64 219.85 0.7953537017682285 20.Mar2024 27641.79 156.73 0.5702370669738396 19.Mar2024 27485.06 -32.75 -0.11901383140591493 18.Mar2024 27517.81 190.52 0.697178534717493 15.Mar2024 27327.29 -201.31 -0.7312758367661268 14.Mar2024 27528.6 -92.68 -0.3355383964827119 13.Mar2024 27621.28 -168.47 -0.6062307145620238 12.Mar2024 27789.75 522.1 1.914723124288305 11.Mar2024 27267.65 -181.71 -0.6619826473185532 08.Mar2024 27449.36 -47.04 -0.17107694098136483 07.Mar2024 27496.4 232.81 0.8539227592551091 06.Mar2024 27263.59 -72.39 -0.26481582149240673 05.Mar2024 27335.98 -133.72 -0.4867909005194815 04.Mar2024 27469.7 236.92 0.8699809567734179 01.Mar2024 27232.78 128.53 0.4742060746930832 29.Feb2024 27104.25 15.66 0.05781031792352426 28.Feb2024 27088.59 167.09 0.6206563527292313 27.Feb2024 26921.5 56.65 0.21087033800672625 26.Feb2024 26864.85 -26.97 -0.10029072037519215 23.Feb2024 26891.82 200.5 0.7511805335966899 22.Feb2024 26691.32 305.28 1.1569754309475768 21.Feb2024 26386.04 -72.19 -0.27284516008818427 20.Feb2024 26458.23 -259.25 -0.9703385199502348 19.Feb2024 26717.48 -23.74 -0.08877680225509532 16.Feb2024 26741.22 113.51 0.42628524946381047 15.Feb2024 26627.71 0.6 0.002253342552008085 14.Feb2024 26627.11 189.28 0.7159437820728857 13.Feb2024 26437.83 -47.38 -0.17889229498274697 12.Feb2024 26485.21 -19.49 -0.07353412790938965 09.Feb2024 26504.7 36.51 0.13793916395492098 08.Feb2024 26468.19 10.96 0.04142534951693733 07.Feb2024 26457.23 156.02 0.5932046472386632 06.Feb2024 26301.21 16.68 0.06345938086014853 05.Feb2024 26284.53 300.3 1.1557009770926443 02.Feb2024 25984.23 126.85 0.4905756112954986 01.Feb2024 25857.38 -20.76 -0.08022214888705294 31.Jan2024 25878.14 -253.86 -0.9714526251339354 30.Jan2024 26132 -185.68 -0.7055333144866873 29.Jan2024 26317.68 347.31 1.3373317361285189 26.Jan2024 25970.37 145.6 0.5637997937638941 25.Jan2024 25824.77 39.35 0.15260561976496795 24.Jan2024 25785.42 104.39 0.40648681147134674 23.Jan2024 25681.03 212.94 0.8361051025027789 22.Jan2024 25468.09 261.15 1.0360242060321483 19.Jan2024 25206.94 40.86 0.16236140074258684 18.Jan2024 25166.08 82.74 0.32986037744574687 17.Jan2024 25083.34 -62.81 -0.24977978736307546 16.Jan2024 25146.15 56.93 0.22691020286800467 15.Jan2024 25089.22 -19.85 -0.07905509841662793 12.Jan2024 25109.07 71.12 0.284048813900499 11.Jan2024 25037.95 102.15 0.4096519863008205 10.Jan2024 24935.8 7.51 0.030126414607660613 09.Jan2024 24928.29 234.03 0.94771011563011 08.Jan2024 24694.26 58.17 0.23611701369819643 05.Jan2024 24636.09 -186.56 -0.7515716492799923 04.Jan2024 24822.65 -190.16 -0.7602504476706136 03.Jan2024 25012.81 -127.91 -0.508776200522499 02.Jan2024 25140.72 -44.96 -0.17851413978101843 29.Dec2023 25185.68 4.66 0.01850600174258231 28.Dec2023 25181.02 60.81 0.24207600175317007 27.Dec2023 25120.21 45.19 0.18021919822995155 22.Dec2023 25075.02 -56.01 -0.22287188388219664 21.Dec2023 25131.03 -197.6 -0.7801448400485932 20.Dec2023 25328.63 88.83 0.3519441516969231 19.Dec2023 25239.8 -26.35 -0.10428973151825664 18.Dec2023 25266.15 108.45 0.4310807426752048 15.Dec2023 25157.7 336.24 1.3546342560026687 14.Dec2023 24821.46 -84.41 -0.3389160868502084 13.Dec2023 24905.87 -68.57 -0.2745607108707943 12.Dec2023 24974.44 95.19 0.38260799662369244 11.Dec2023 24879.25 106.19 0.4286511234381219 08.Dec2023 24773.06 8.19 0.03307103974299078 07.Dec2023 24764.87 66.23 0.26815241648932897 06.Dec2023 24698.64 288.77 1.1830050713092695 05.Dec2023 24409.87 -39.16 -0.16016995357280023 04.Dec2023 24449.03 62.43 0.25600124658623996 01.Dec2023 24386.6 82.73 0.3403984632900028 30.Nov2023 24303.87 237.79 0.98807117735834 29.Nov2023 24066.08 168.83 0.7064829635209072 28.Nov2023 23897.25 -250.93 -1.0391259299872702 27.Nov2023 24148.18 23.73 0.09836493681721241 24.Nov2023 24124.45 -27.87 -0.11539264136944194 23.Nov2023 24152.32 -182.64 -0.7505251703721724 22.Nov2023 24334.96 262.33 1.089743829402936 21.Nov2023 24072.63 93.3 0.3890850995419805 20.Nov2023 23979.33 -60.99 -0.2536987860394537 17.Nov2023 24040.32 201.68 0.8460214173291765 16.Nov2023 23838.64 -51.64 -0.21615485461032688 15.Nov2023 23890.28 147.94 0.6231062313150262 14.Nov2023 23742.34 -29.2 -0.12283596266796346 13.Nov2023 23771.54 67.35 0.284126983457355 10.Nov2023 23704.19 -74.26 -0.31229958218470927 09.Nov2023 23778.45 -54.81 -0.22997273558044515 08.Nov2023 23833.26 71.72 0.301832288647958 07.Nov2023 23761.54 -9.49 -0.039922544374391855 06.Nov2023 23771.03 48.73 0.20541853024369475 03.Nov2023 23722.3 -167.33 -0.7004294331892122 02.Nov2023 23889.63 345.29 1.4665520460543808 31.Oct2023 23544.34 81.09 0.34560429608004006 30.Oct2023 23463.25 -56.62 -0.2407326230969814 27.Oct2023 23519.87 -73.53 -0.3116549543516407 26.Oct2023 23593.4 -242.08 -1.0156288021050972 25.Oct2023 23835.48 197.25 0.8344533410496471 24.Oct2023 23638.23 88.66 0.3764824580661133 23.Oct2023 23549.57 -215.93 -0.9085859754686415 20.Oct2023 23765.5 -179.29 -0.7487641361649027 19.Oct2023 23944.79 -279.58 -1.154127021672803 18.Oct2023 24224.37 -68.25 -0.28094952294153536 17.Oct2023 24292.62 -195 -0.7963207530989128 16.Oct2023 24487.62 -181.88 -0.7372666653154705 13.Oct2023 24669.5 74.76 0.3039674336870404 12.Oct2023 24594.74 184.03 0.7538904030239186 11.Oct2023 24410.71 -9.81 -0.04017113476699104 10.Oct2023 24420.52 72.53 0.2978890659968236 09.Oct2023 24347.99 176.94 0.7320327416475494 06.Oct2023 24171.05 -27.7 -0.11446872255798336 05.Oct2023 24198.75 5.74 0.02372586131283375 04.Oct2023 24193.01 -212.51 -0.870745634594141 03.Oct2023 24405.52 -13.64 -0.05585777725359922 02.Oct2023 24419.16 -157.04 -0.6389921957015324 29.Sept2023 24576.2 -156.46 -0.6326048229345327 28.Sept2023 24732.66 3.7 0.0149622143430213 27.Sept2023 24728.96 254.45 1.0396530921354503 26.Sept2023 24474.51 -194.06 -0.7866690286465734 25.Sept2023 24668.57 162.75 0.664127950013507 22.Sept2023 24505.82 -42.81 -0.17438855039975754 21.Sept2023 24548.63 46.3 0.18896162120092252 20.Sept2023 24502.33 43.06 0.17604777248053602 19.Sept2023 24459.27 -115.63 -0.47052073457063914 18.Sept2023 24574.9 -60.33 -0.24489318752047373 15.Sept2023 24635.23 -77.75 -0.3146119974199793 14.Sept2023 24712.98 224.87 0.9182823827563662 13.Sept2023 24488.11 -135.57 -0.5505675837242849 12.Sept2023 24623.68 179.51 0.7343673358514525 11.Sept2023 24444.17 -101.3 -0.4127034438533872 08.Sept2023 24545.47 -107.65 -0.4366587271712465 07.Sept2023 24653.12 -219.7 -0.8832934906456124 06.Sept2023 24872.82 93.96 0.37919420021744343 05.Sept2023 24778.86 290.36 1.1856994099271085 04.Sept2023 24488.5 30.35 0.12408951617354542 01.Sept2023 24458.15 191.67 0.7898549769064158 31.Aug2023 24266.48 272.19 1.1343948914512578 30.Aug2023 23994.29 -133.29 -0.5524383299112468 29.Aug2023 24127.58 -48.26 -0.19962077843003595 28.Aug2023 24175.84 147.26 0.6128535269250202 25.Aug2023 24028.58 -258.54 -1.064514853963747 24.Aug2023 24287.12 191.75 0.7957960388240563 23.Aug2023 24095.37 122.37 0.5104492554123389 22.Aug2023 23973 52.24 0.21838771008947877 21.Aug2023 23920.76 51.51 0.21580066403427003 18.Aug2023 23869.25 -224.05 -0.9299265770981974 17.Aug2023 24093.3 -148.05 -0.6107333131199376 16.Aug2023 24241.35 -114.08 -0.4683965752195712 14.Aug2023 24355.43 208.81 0.8647587115712261 11.Aug2023 24146.62 -219.73 -0.9017764252750207 10.Aug2023 24366.35 -234.67 -0.9539035373330049 09.Aug2023 24601.02 -174.56 -0.7045647367286659 08.Aug2023 24775.58 89.83 0.3638941494586958 07.Aug2023 24685.75 -6.01 -0.02434010374311106 04.Aug2023 24691.76 -324.58 -1.2974719723188923 03.Aug2023 25016.34 237.71 0.959334717052557 02.Aug2023 24778.63 -145.76 -0.5848086954184235 01.Aug2023 24924.39 75.92 0.3055318898910074 31.Jul2023 24848.47 185.03 0.7502197584765142 28.Jul2023 24663.44 193.34 0.7901071103101336 27.Jul2023 24470.1 35.63 0.14581859152254992 26.Jul2023 24434.47 252.48 1.0440828070808068 25.Jul2023 24181.99 159.66 0.6646316156675893 24.Jul2023 24022.33 -21.55 -0.08962779717749382 21.Jul2023 24043.88 -12.74 -0.05295839565159195 20.Jul2023 24056.62 280.18 1.1783934011988337 19.Jul2023 23776.44 273.81 1.1650185532427648 18.Jul2023 23502.63 22.01 0.09373687747597806 17.Jul2023 23480.62 -74.7 -0.31712581276756163 14.Jul2023 23555.32 -8.32 -0.03530863652644498 13.Jul2023 23563.64 -77.45 -0.32760756800976604 12.Jul2023 23641.09 -193.13 -0.8103055187037796 11.Jul2023 23834.22 -35.2 -0.14746902103193124 10.Jul2023 23869.42 -321.46 -1.32884789639732 07.Jul2023 24190.88 5.25 0.02170710459061848 06.Jul2023 24185.63 112.89 0.4689536795562117 05.Jul2023 24072.74 197.01 0.8251475452268894 04.Jul2023 23875.73 38.37 0.16096581165028342 03.Jul2023 23837.36 181.72 0.7681888970241346 30.Jun2023 23655.64 116.13 0.4933407704748315 29.Jun2023 23539.51 121.22 0.517629596353961 28.Jun2023 23418.29 235.87 1.0174520175201727 27.Jun2023 23182.42 -132.39 -0.5678364953435177 26.Jun2023 23314.81 66.89 0.287724665260376 22.Jun2023 23247.92 -160.6 -0.6860749846637036 21.Jun2023 23408.52 -235.42 -0.9956885358362438 20.Jun2023 23643.94 -174.75 -0.7336675526655748 19.Jun2023 23818.69 50.03 0.2104872550661249 16.Jun2023 23768.66 -56.43 -0.23685115145420227 15.Jun2023 23825.09 77.86 0.3278698189220385 14.Jun2023 23747.23 47.64 0.20101613572217916 13.Jun2023 23699.59 169.98 0.722408913704902 12.Jun2023 23529.61 88.03 0.3755292945270754 09.Jun2023 23441.58 89.16 0.38180197170143393 08.Jun2023 23352.42 -130.1 -0.5540291246425001 07.Jun2023 23482.52 -24.65 -0.1048616230707482 06.Jun2023 23507.17 -12.65 -0.05378442522094132 05.Jun2023 23519.82 50.46 0.21500373252615324 02.Jun2023 23469.36 207.6 0.8924518179191944 01.Jun2023 23261.76 -91.08 -0.3900168030954693 31.May2023 23352.84 -12.52 -0.05358359554485786 30.May2023 23365.36 74.66 0.3205571322459179 26.May2023 23290.7 -57.21 -0.24503263889572985 25.May2023 23347.91 135.84 0.5852127793858971 24.May2023 23212.07 -349.44 -1.4830967964277333 23.May2023 23561.51 14.34 0.0608990379735654 22.May2023 23547.17 -180.92 -0.762471821372896 19.May2023 23728.09 556.55 2.4018688442805267 17.May2023 23171.54 179.47 0.7805734759854158 16.May2023 22992.07 -33.61 -0.14596745894149488 15.May2023 23025.68 -79.02 -0.3420083359662753 12.May2023 23104.7 -23.25 -0.10052771646427808 11.May2023 23127.95 193.61 0.8441925950343458 10.May2023 22934.34 -1.92 -0.008371024744225955 08.May2023 22936.26 -16.85 -0.07341053129619472 05.May2023 22953.11 93.82 0.4104239458005914 04.May2023 22859.29 -262.75 -1.1363616705100414 03.May2023 23122.04 162.96 0.709784538404849 02.May2023 22959.08 61.58 0.26893765694944866 28.Apr2023 22897.5 108.57 0.47641552279988575 27.Apr2023 22788.93 -74 -0.32366805129526266 26.Apr2023 22862.93 -194.52 -0.8436318847053772 25.Apr2023 23057.45 -16.07 -0.06964693726834917 24.Apr2023 23073.52 -183.55 -0.7892223740995749 21.Apr2023 23257.07 -58.79 -0.25214596416344925 20.Apr2023 23315.86 42.07 0.1807612769557515 19.Apr2023 23273.79 269.03 1.1694536261191162 18.Apr2023 23004.76 -83.51 -0.36169881935718873 17.Apr2023 23088.27 -59.46 -0.25687184013292014 14.Apr2023 23147.73 219.31 0.9564985288999417 13.Apr2023 22928.42 -217.61 -0.9401612285130538 12.Apr2023 23146.03 -76.35 -0.32877767050577933 11.Apr2023 23222.38 -41.35 -0.1777444975504788 06.Apr2023 23263.73 47.29 0.2036918666255464 05.Apr2023 23216.44 -104.82 -0.4494611354618061 04.Apr2023 23321.26 -95.01 -0.40574352789748325 03.Apr2023 23416.27 -16.29 -0.06951865267815381 31.Mar2023 23432.56 199.67 0.8594281641242222 30.Mar2023 23232.89 -58.37 -0.2506090267336331 29.Mar2023 23291.26 -39.4 -0.1688764912780007 28.Mar2023 23330.66 -384.1 -1.6196664018526858 27.Mar2023 23714.76 60.88 0.25737849350719627 24.Mar2023 23653.88 151.79 0.645857453528601 23.Mar2023 23502.09 -323.68 -1.358529021307601 22.Mar2023 23825.77 -152.36 -0.6354123528398586 21.Mar2023 23978.13 -288.94 -1.1906670232541465 20.Mar2023 24267.07 -215.09 -0.8785581010825843 17.Mar2023 24482.16 -96.92 -0.3943190713403431 16.Mar2023 24579.08 112.34 0.45915393714078784 15.Mar2023 24466.74 656.09 2.7554476673253356 14.Mar2023 23810.65 -56.66 -0.23739583555918115 13.Mar2023 23867.31 314.78 1.3365018535163737 10.Mar2023 23552.53 -133.44 -0.5633714810919713 09.Mar2023 23685.97 -21.97 -0.09266937574500357 08.Mar2023 23707.94 24.34 0.10277153811076019 07.Mar2023 23683.6 102.21 0.4334350095562645 06.Mar2023 23581.39 -82.63 -0.34917989420225304 03.Mar2023 23664.02 400.76 1.7227164206564343 02.Mar2023 23263.26 100.83 0.4353170198463633 01.Mar2023 23162.43 -226.95 -0.9703121673169618 28.Feb2023 23389.38 -231.27 -0.9791009138190524 27.Feb2023 23620.65 -154.12 -0.6482502249233115 24.Feb2023 23774.77 -70.4 -0.29523798739954465 23.Feb2023 23845.17 113.52 0.4783485345519591 22.Feb2023 23731.65 -179.75 -0.7517334827739071 21.Feb2023 23911.4 -135.43 -0.5631927368389097 20.Feb2023 24046.83 -230.91 -0.9511181848063288 17.Feb2023 24277.74 63.42 0.261911133577156 16.Feb2023 24214.32 230.9 0.9627484320418022 15.Feb2023 23983.42 -19.68 -0.08198940970124692 14.Feb2023 24003.1 -186.13 -0.7694746794337811 13.Feb2023 24189.23 -332.43 -1.3556586299622457 10.Feb2023 24521.66 109.29 0.44768287552580927 09.Feb2023 24412.37 -182.81 -0.7432757149978166 08.Feb2023 24595.18 -292.06 -1.173533103710978 07.Feb2023 24887.24 140.93 0.5694990485450154 06.Feb2023 24746.31 226.48 0.9236605637151645 03.Feb2023 24519.83 111.19 0.45553541696710675 02.Feb2023 24408.64 -51.51 -0.2105874248522597 01.Feb2023 24460.15 72.93 0.2990500762284508 31.Jan2023 24387.22 -56.38 -0.2306534225727798 30.Jan2023 24443.6 13.75 0.05628360386985593 27.Jan2023 24429.85 172.4 0.7107094933721393 26.Jan2023 24257.45 146.94 0.6094437653952571 25.Jan2023 24110.51 -275.32 -1.1290163180830834 24.Jan2023 24385.83 -290.04 -1.1753992868336558 23.Jan2023 24675.87 164.38 0.6706242664154648 20.Jan2023 24511.49 -20.79 -0.08474548635512068 19.Jan2023 24532.28 -83.51 -0.3392537879141803 18.Jan2023 24615.79 -263.25 -1.0581196059011924 17.Jan2023 24879.04 -38.37 -0.15398871712589712 16.Jan2023 24917.41 216.07 0.8747298729542607 13.Jan2023 24701.34 -56.98 -0.23014485635535853 12.Jan2023 24758.32 67.52 0.2734621802452735 11.Jan2023 24690.8 133.92 0.5453461514654956 10.Jan2023 24556.88 39.83 0.16245837080725453 09.Jan2023 24517.05 40.63 0.16599649785385281 06.Jan2023 24476.42 56.42 0.23104013104013105 05.Jan2023 24420 104.29 0.42889967021320785 04.Jan2023 24315.71 -414.08 -1.6744177771020297 03.Jan2023 24729.79 349.35 1.4329109728946647 02.Jan2023 24380.44 66.75 0.2745366910575894 30.Dec2022 24313.69 -105.91 -0.43370898786220907 29.Dec2022 24419.6 -149.75 -0.609499233801464 28.Dec2022 24569.35 27.5 0.11205349229988774 27.Dec2022 24541.85 109.41 0.4478062772281442 23.Dec2022 24432.44 -202.1 -0.8203928305541731 22.Dec2022 24634.54 -34.19 -0.13859651469694628 21.Dec2022 24668.73 11.36 0.046071417997945445 20.Dec2022 24657.37 -4.99 -0.0202332623479667 19.Dec2022 24662.36 -305.17 -1.2222674810043284 16.Dec2022 24967.53 -69.2 -0.27639392204972457 15.Dec2022 25036.73 -486.16 -1.90479996583459 14.Dec2022 25522.89 -346.26 -1.3385055171893936 13.Dec2022 25869.15 -86.68 -0.3339519483676692 12.Dec2022 25955.83 -170.81 -0.6537771408799601 09.Dec2022 26126.64 -29.66 -0.11339524321100461 08.Dec2022 26156.3 451.92 1.7581439427832921 07.Dec2022 25704.38 -319.07 -1.2260864720088998 06.Dec2022 26023.45 -87.79 -0.33621536166034244 05.Dec2022 26111.24 -53.54 -0.20462621890954175 02.Dec2022 26164.78 -101.98 -0.3882473514053503 01.Dec2022 26266.76 412.85 1.5968571098143376 30.Nov2022 25853.91 -154.29 -0.5932359794218747 29.Nov2022 26008.2 194.9 0.7550371320210899 28.Nov2022 25813.3 -435.43 -1.658861209666144 25.Nov2022 26248.73 20.44 0.07793111941342726 24.Nov2022 26228.29 220.83 0.8491025267365594 23.Nov2022 26007.46 67.06 0.25851567439206796 22.Nov2022 25940.4 -108.48 -0.4164478472778868 21.Nov2022 26048.88 260.28 1.0092831716339778 18.Nov2022 25788.6 -102.2 -0.3947348092758818 17.Nov2022 25890.8 53.93 0.20873271414068345 16.Nov2022 25836.87 7.8 0.030198532119042613 15.Nov2022 25829.07 -114.84 -0.442647233975141 14.Nov2022 25943.91 238.65 0.9284092049642758 11.Nov2022 25705.26 316.42 1.2462956164992178 10.Nov2022 25388.84 -88.81 -0.348580029947817 09.Nov2022 25477.65 81.98 0.3228109358800142 08.Nov2022 25395.67 163.13 0.646506455553028 07.Nov2022 25232.54 -307.39 -1.2035663371042913 04.Nov2022 25539.93 -355.15 -1.3714960525319868 03.Nov2022 25895.08 -197.48 -0.7568440965547267 02.Nov2022 26092.56 -76.32 -0.29164412080303015 31.Oct2022 26168.88 98 0.375898320271506 28.Oct2022 26070.88 228.33 0.8835428392321966 27.Oct2022 25842.55 201.46 0.78569202791301 26.Oct2022 25641.09 -350.58 -1.3488167555220576 25.Oct2022 25991.67 35.73 0.13765635149410888 24.Oct2022 25955.94 106.91 0.4135938563265237 21.Oct2022 25849.03 98.93 0.38419268274686313 20.Oct2022 25750.1 -291.44 -1.1191350434728515 19.Oct2022 26041.54 55.62 0.21403898726695073 18.Oct2022 25985.92 -57.51 -0.22082344760271594 17.Oct2022 26043.43 -415.46 -1.5702094834666156 14.Oct2022 26458.89 -410.95 -1.5294099257755163 13.Oct2022 26869.84 -323.33 -1.1890117996541043 12.Oct2022 27193.17 188.06 0.6963867208835661 11.Oct2022 27005.11 -155.23 -0.571531873312337 10.Oct2022 27160.34 215.96 0.8015029479245764 07.Oct2022 26944.38 -149.95 -0.553436826081324 06.Oct2022 27094.33 272.76 1.016942706933263 05.Oct2022 26821.57 365.93 1.3831833212124145 04.Oct2022 26455.64 -194.94 -0.731466257019547 03.Oct2022 26650.58 232.88 0.8815301862009183 30.Sept2022 26417.7 -57.01 -0.21533758065716302 29.Sept2022 26474.71 180.55 0.6866543749638703 28.Sept2022 26294.16 444.34 1.7189287971831138 27.Sept2022 25849.82 -166.16 -0.6386843778323937 26.Sept2022 26015.98 131.2 0.5068615611181552 23.Sept2022 25884.78 -131.45 -0.5052615232875786 22.Sept2022 26016.23 -147.19 -0.562579356980089 21.Sept2022 26163.42 604.13 2.36364155655341 20.Sept2022 25559.29 -227.15 -0.8808893356353185 19.Sept2022 25786.44 -241.42 -0.9275445618656317 16.Sept2022 26027.86 -545.37 -2.052328602883428 15.Sept2022 26573.23 178.89 0.6777589437735515 14.Sept2022 26394.34 437.77 1.686547952984543 13.Sept2022 25956.57 -116.03 -0.4450265796276551 12.Sept2022 26072.6 17.19 0.06597478220454024 09.Sept2022 26055.41 159.46 0.6157719643419145 08.Sept2022 25895.95 -42.69 -0.16458071818722955 07.Sept2022 25938.64 -433.45 -1.6435936628458343 06.Sept2022 26372.09 -20.62 -0.07812763448694734 05.Sept2022 26392.71 352.31 1.3529362068170996 02.Sept2022 26040.4 -16.37 -0.06282436387932963 01.Sept2022 26056.77 -452.45 -1.7067646652749495 31.Aug2022 26509.22 -151.95 -0.5699299768164713 30.Aug2022 26661.17 -425.14 -1.5695751839213241 29.Aug2022 27086.31 -579.92 -2.0961294690313785 26.Aug2022 27666.23 -12 -0.04335537351918819 25.Aug2022 27678.23 48.51 0.17557181180265308 24.Aug2022 27629.72 -31.74 -0.11474448564898598 23.Aug2022 27661.46 80.44 0.29164983746068857 22.Aug2022 27581.02 256.77 0.9397147222705107 19.Aug2022 27324.25 -188.76 -0.6860754239539767 18.Aug2022 27513.01 330.74 1.2167490058777284 17.Aug2022 27182.27 -124.71 -0.4566964197432305 16.Aug2022 27306.98 1077.28 4.107099966831493 12.Aug2022 26229.7 89.96 0.3441503243720098 11.Aug2022 26139.74 -19.67 -0.07519282736116754 10.Aug2022 26159.41 -24.53 -0.09368337996497089 09.Aug2022 26183.94 -22.05 -0.08414106851143574 08.Aug2022 26205.99 116.94 0.4482340292191552 05.Aug2022 26089.05 -153.71 -0.5857234528685245 04.Aug2022 26242.76 42.95 0.16393248653329928 03.Aug2022 26199.81 77.99 0.29856265757898953 02.Aug2022 26121.82 -350.89 -1.3254782000029464 01.Aug2022 26472.71 -312.55 -1.166873123501508 29.Jul2022 26785.26 230.87 0.8694230972731816 28.Jul2022 26554.39 162.03 0.6139276669460404 27.Jul2022 26392.36 482.91 1.8638373257633798 26.Jul2022 25909.45 318.96 1.2464005183175468 25.Jul2022 25590.49 -33.96 -0.13252967380763295 22.Jul2022 25624.45 36.6 0.14303663652866497 21.Jul2022 25587.85 193.5 0.7619805192887394 20.Jul2022 25394.35 175.92 0.6975850598153811 19.Jul2022 25218.43 -352.6 -1.3789041739812593 18.Jul2022 25571.03 -7.77 -0.03037671821977575 15.Jul2022 25578.8 -238.18 -0.9225711140497456 14.Jul2022 25816.98 -220.13 -0.8454471329575364 13.Jul2022 26037.11 -103.42 -0.39563084604635024 12.Jul2022 26140.53 -129.66 -0.49356323650495104 11.Jul2022 26270.19 577.94 2.249472117078107 08.Jul2022 25692.25 -154.68 -0.598446314513948 07.Jul2022 25846.93 -452.87 -1.7219522581920774 06.Jul2022 26299.8 856.02 3.3643585976611967 05.Jul2022 25443.78 552.46 2.219488560670949 04.Jul2022 24891.32 31.84 0.12807991156693543 01.Jul2022 24859.48 466.46 1.9122683456169018 30.Jun2022 24393.02 -124.09 -0.5061363268346065 29.Jun2022 24517.11 -448.35 -1.795881189451346 28.Jun2022 24965.46 -70.33 -0.2809178380230862 27.Jun2022 25035.79 174.14 0.700436214008322 24.Jun2022 24861.65 629.24 2.5966876592134254 22.Jun2022 24232.41 -35.14 -0.14480242134043197 21.Jun2022 24267.55 -19.72 -0.08119479875671494 20.Jun2022 24287.27 -281.87 -1.147252203373826 17.Jun2022 24569.14 17.38 0.07078922244270879 16.Jun2022 24551.76 -252.16 -1.016613503026941 15.Jun2022 24803.92 29.67 0.11976144585608041 14.Jun2022 24774.25 -258.1 -1.0310658008536953 13.Jun2022 25032.35 -252.01 -0.9967031002564432 10.Jun2022 25284.36 -42.54 -0.16796370657285337 09.Jun2022 25326.9 152.93 0.6074925806299125 08.Jun2022 25173.97 213.96 0.857211195027566 07.Jun2022 24960.01 -294.23 -1.1650716869721678 03.Jun2022 25254.24 40.62 0.16110340363660594 02.Jun2022 25213.62 -315.11 -1.2343348063142976 01.Jun2022 25528.73 170.03 0.6704996707244456 31.May2022 25358.7 246.96 0.9834443969235107 30.May2022 25111.74 3.18 0.012665003488850017 27.May2022 25108.56 683.12 2.796756168977918 25.May2022 24425.44 526.47 2.202898283900938 24.May2022 23898.97 -152.84 -0.6354615307538185 23.May2022 24051.81 -202.44 -0.8346578434707319 20.May2022 24254.25 118.33 0.4902651318035525 19.May2022 24135.92 -243.28 -0.9978998490516506 18.May2022 24379.2 -302.08 -1.2239235566388778 17.May2022 24681.28 -82.45 -0.3329466118391696 16.May2022 24763.73 110.61 0.4486653210628107 13.May2022 24653.12 564.77 2.3445773579344373 12.May2022 24088.35 157.26 0.6571368040486246 11.May2022 23931.09 44.71 0.1871777975565992 10.May2022 23886.38 -422.89 -1.739624431338333 06.May2022 24309.27 -404.4 -1.636341344688992 05.May2022 24713.67 283.27 1.1594980024887025 04.May2022 24430.4 -240.2 -0.9736285295047546 03.May2022 24670.6 103.11 0.4197009950955511 02.May2022 24567.49 -241.03 -0.9715613829442465 29.Apr2022 24808.52 267.78 1.0911651400895002 28.Apr2022 24540.74 -98.92 -0.40146657867843955 27.Apr2022 24639.66 404.89 1.6706987522472876 26.Apr2022 24234.77 259.31 1.0815642327613317 25.Apr2022 23975.46 -43.18 -0.17977703983239685 22.Apr2022 24018.64 -396.02 -1.6220582223958884 21.Apr2022 24414.66 49.14 0.20167843739842203 20.Apr2022 24365.52 -87.71 -0.35868472181384625 19.Apr2022 24453.23 -397.94 -1.6012928163945601 14.Apr2022 24851.17 194.16 0.7874434085884704 13.Apr2022 24657.01 -78.45 -0.3171560181213529 12.Apr2022 24735.46 29.83 0.12074170948079446 11.Apr2022 24705.63 -85.27 -0.34395685513636054 08.Apr2022 24790.9 -18.51 -0.07460878755278744 07.Apr2022 24809.41 75.04 0.3033835104755043 06.Apr2022 24734.37 -64.07 -0.2583630260613168 05.Apr2022 24798.44 435.18 1.786214160173967 04.Apr2022 24363.26 252.31 1.0464539970428375 01.Apr2022 24110.95 -20.2 -0.08370923060028221 31.Mar2022 24131.15 27.64 0.11467209547489142 30.Mar2022 24103.51 11.45 0.04752603139789623 29.Mar2022 24092.06 -536.33 -2.1776900560694386 28.Mar2022 24628.39 139.43 0.569358600773573 25.Mar2022 24488.96 116.72 0.4789055088904426 24.Mar2022 24372.24 -57.92 -0.23708399781253992 23.Mar2022 24430.16 131.9 0.5428372237353621 22.Mar2022 24298.26 -50.69 -0.20818146162360185 21.Mar2022 24348.95 22.83 0.0938497384704178 18.Mar2022 24326.12 530.06 2.2275116132670703 17.Mar2022 23796.06 31.26 0.13153908301353262 16.Mar2022 23764.8 380.4 1.6267255093139015 15.Mar2022 23384.4 -387.07 -1.6282964410699043 14.Mar2022 23771.47 -557.39 -2.2910650149657648 11.Mar2022 24328.86 48.16 0.19834683514066728 10.Mar2022 24280.7 308.85 1.28838616961144 09.Mar2022 23971.85 -649.36 -2.637400842606842 08.Mar2022 24621.21 -675.38 -2.669846014818598 07.Mar2022 25296.59 283.39 1.1329617961716214 04.Mar2022 25013.2 308.96 1.2506355184373208 03.Mar2022 24704.24 -87.64 -0.35350284044614605 02.Mar2022 24791.88 457.05 1.8781721507814109 01.Mar2022 24334.83 408.36 1.7067289909460108 28.Feb2022 23926.47 468.8 1.998493456511239 25.Feb2022 23457.67 3.29 0.01402723073472844 24.Feb2022 23454.38 464.29 2.019522324618999 23.Feb2022 22990.09 134.17 0.5870251558458377 22.Feb2022 22855.92 -106.9 -0.4655351563962963 21.Feb2022 22962.82 -232.09 -1.0006074608610251 18.Feb2022 23194.91 -78.53 -0.3374232601626575 17.Feb2022 23273.44 40.45 0.17410587272667014 16.Feb2022 23232.99 54.18 0.23374797929660754 15.Feb2022 23178.81 -106.82 -0.4587378567811994 14.Feb2022 23285.63 61.12 0.2631702455724577 11.Feb2022 23224.51 -138.98 -0.5948597576817505 10.Feb2022 23363.49 186.09 0.8028941986590385 09.Feb2022 23177.4 187.63 0.8161456160718441 08.Feb2022 22989.77 -24.89 -0.10814845841737397 07.Feb2022 23014.66 81.83 0.35682469193727945 04.Feb2022 22932.83 -237.06 -1.0231382194736358 03.Feb2022 23169.89 -246.36 -1.0520898948379864 02.Feb2022 23416.25 -33.47 -0.1427309153371554 01.Feb2022 23449.72 57.65 0.24645104088693304 31.Jan2022 23392.07 182.97 0.7883545678203808 28.Jan2022 23209.1 -224.05 -0.9561241233039519 27.Jan2022 23433.15 -70.68 -0.30071694698268325 26.Jan2022 23503.83 380.29 1.644601129411846 25.Jan2022 23123.54 -39.12 -0.16889251925297008 24.Jan2022 23162.66 -265.63 -1.133800204795143 21.Jan2022 23428.29 -170.87 -0.7240511950425355 20.Jan2022 23599.16 -22.94 -0.09711244978219549 19.Jan2022 23622.1 -75.14 -0.3170833396631844 18.Jan2022 23697.24 -14.16 -0.05971811027606974 17.Jan2022 23711.4 -52.41 -0.2205454428393427 14.Jan2022 23763.81 -39.33 -0.16523030154845117 13.Jan2022 23803.14 -181.79 -0.7579342528829561 12.Jan2022 23984.93 70.3 0.29396231511840243 11.Jan2022 23914.63 -65.93 -0.27493102746558046 10.Jan2022 23980.56 -230.74 -0.9530260663409235 07.Jan2022 24211.3 -17.71 -0.0730941957595461 06.Jan2022 24229.01 -440.33 -1.7849281740006016 05.Jan2022 24669.34 -405.36 -1.6166095706030381 04.Jan2022 25074.7 26.44 0.10555623424541266 03.Jan2022 25048.26 -176.98 -0.7015988747778019 31.Dec2021 25225.24 -127.04 -0.5010989149693834 30.Dec2021 25352.28 60.8 0.24039716141562298 29.Dec2021 25291.48 -7.3 -0.028855146374647315 28.Dec2021 25298.78 128.98 0.5124395108423587 27.Dec2021 25169.8 19.86 0.07896639117230499 23.Dec2021 25149.94 317.61 1.279018118718622 22.Dec2021 24832.33 94.66 0.38265527836696017 21.Dec2021 24737.67 205.62 0.8381688444300415 20.Dec2021 24532.05 -110.57 -0.44869417294102654 17.Dec2021 24642.62 -384.22 -1.5352317751661815 16.Dec2021 25026.84 149.37 0.6004227921890771 15.Dec2021 24877.47 161.11 0.6518354644454118 14.Dec2021 24716.36 -256.42 -1.0267979776380523 13.Dec2021 24972.78 79.54 0.3195244974137557 10.Dec2021 24893.24 -22.15 -0.08890087612515798 09.Dec2021 24915.39 -81.35 -0.32544243769387526 08.Dec2021 24996.74 -17.94 -0.07171788725660293 07.Dec2021 25014.68 583.58 2.3886767276135745 06.Dec2021 24431.1 51.89 0.21284528908032704 03.Dec2021 24379.21 189.97 0.7853491883167888 02.Dec2021 24189.24 -211.06 -0.864989364884858 01.Dec2021 24400.3 -149.55 -0.6091686914583999 30.Nov2021 24549.85 -417.46 -1.6720263416443342 29.Nov2021 24967.31 35.06 0.14062108313529664 26.Nov2021 24932.25 -264.76 -1.050759594094696 25.Nov2021 25197.01 -135.67 -0.5355532853215689 24.Nov2021 25332.68 -170.13 -0.6671029584583033 23.Nov2021 25502.81 -75.83 -0.2964582948897987 22.Nov2021 25578.64 252.4 0.996594836027772 19.Nov2021 25326.24 206.43 0.82178169341249 18.Nov2021 25119.81 -78.84 -0.31287390395914066 17.Nov2021 25198.65 23.96 0.0951749554810804 16.Nov2021 25174.69 43.61 0.17353014673464093 15.Nov2021 25131.08 102.08 0.4078468975987854 12.Nov2021 25029 142.8 0.5738119921884418 11.Nov2021 24886.2 276.5 1.1235407176844903 10.Nov2021 24609.7 263.05 1.080436117494604 09.Nov2021 24346.65 -132.1 -0.5396517387530001 08.Nov2021 24478.75 56.08 0.22962272347781795 05.Nov2021 24422.67 10.17 0.04165898617511521 04.Nov2021 24412.5 270.04 1.1185272751823965 03.Nov2021 24142.46 8.49 0.03517862995603293 02.Nov2021 24133.97 82.51 0.3430560972182146 29.Oct2021 24051.46 -20.7 -0.08599145236655123 28.Oct2021 24072.16 -302.34 -1.2403946747625592 27.Oct2021 24374.5 -153.36 -0.625248187163495 26.Oct2021 24527.86 26.34 0.10750353447459586 25.Oct2021 24501.52 217.76 0.8967309839991829 22.Oct2021 24283.76 105.64 0.4369239626571462 21.Oct2021 24178.12 112.25 0.4664281823179465 20.Oct2021 24065.87 120.28 0.5023054349464766 19.Oct2021 23945.59 -14.26 -0.05951623236372515 18.Oct2021 23959.85 119.69 0.5020519996510091 15.Oct2021 23840.16 226.33 0.958463747727497 14.Oct2021 23613.83 138.04 0.5880100307593482 13.Oct2021 23475.79 -34.11 -0.14508781406981738 12.Oct2021 23509.9 -31.01 -0.13172812775716827 11.Oct2021 23540.91 -155.12 -0.6546244244289022 08.Oct2021 23696.03 99.64 0.4222679825176648 07.Oct2021 23596.39 277.81 1.191367570409519 06.Oct2021 23318.58 61.96 0.266418765925573 05.Oct2021 23256.62 48.65 0.20962626201257586 04.Oct2021 23207.97 -86.46 -0.37116168972582714 01.Oct2021 23294.43 -283.2 -1.201138536824948 30.Sept2021 23577.63 40.05 0.1701534312363463 29.Sept2021 23537.58 14.03 0.05964235840253703 28.Sept2021 23523.55 -67.19 -0.28481514356904447 27.Sept2021 23590.74 115.4 0.4915796746713786 24.Sept2021 23475.34 69.77 0.29809143720917713 23.Sept2021 23405.57 220.8 0.9523493224215724 22.Sept2021 23184.77 132.07 0.5729046922920091 21.Sept2021 23052.7 -1.23 -0.005335315930949734 20.Sept2021 23053.93 -124.9 -0.5388537730334102 17.Sept2021 23178.83 99.77 0.43229663599817325 16.Sept2021 23079.06 222.52 0.9735506773991164 15.Sept2021 22856.54 -90.42 -0.3940391232651297 14.Sept2021 22946.96 -44.84 -0.19502605276663854 13.Sept2021 22991.8 -58.15 -0.2522782045080358 10.Sept2021 23049.95 -107.35 -0.46356872346948913 09.Sept2021 23157.3 101.24 0.4391036456358979 08.Sept2021 23056.06 24.04 0.10437642898885986 07.Sept2021 23032.02 30.6 0.13303526477930494 06.Sept2021 23001.42 71.99 0.3139633213734489 03.Sept2021 22929.43 -67.71 -0.2944279158190975 02.Sept2021 22997.14 -5.61 -0.02438838834487181 01.Sept2021 23002.75 -66.89 -0.28994817431047903 31.Aug2021 23069.64 9.07 0.03933120473604946 30.Aug2021 23060.57 -83.15 -0.35927672820099793 27.Aug2021 23143.72 55.36 0.23977450109059284 26.Aug2021 23088.36 16.33 0.07077834070083994 25.Aug2021 23072.03 19.4 0.08415525690561121 24.Aug2021 23052.63 -2.33 -0.010106285155124971 23.Aug2021 23054.96 53.07 0.2307201712554925 20.Aug2021 23001.89 58.36 0.25436364848826665 19.Aug2021 22943.53 -189.59 -0.8195608720310965 18.Aug2021 23133.12 -4.52 -0.019535268074012735 17.Aug2021 23137.64 -28.77 -0.12418842626026216 16.Aug2021 23166.41 -201.93 -0.8641178620304224 13.Aug2021 23368.34 -55.55 -0.23715104536436946 12.Aug2021 23423.89 -66.78 -0.2842830791969748 11.Aug2021 23490.67 72.21 0.3083464924679078 10.Aug2021 23418.46 117.67 0.5050043367628307 09.Aug2021 23300.79 16.35 0.07021856656204745 06.Aug2021 23284.44 39.61 0.17040348326918286 05.Aug2021 23244.83 123.78 0.535356309510165 04.Aug2021 23121.05 -35.55 -0.15351994679702546 03.Aug2021 23156.6 -132.36 -0.5683379592734068 02.Aug2021 23288.96 -16.49 -0.07075598196988259 30.Jul2021 23305.45 -105.7 -0.45149426662081954 29.Jul2021 23411.15 -221.65 -0.9378914051657019 28.Jul2021 23632.8 185.59 0.7915227440706165 27.Jul2021 23447.21 -271.97 -1.1466247990023264 26.Jul2021 23719.18 103.15 0.43677959419936374 23.Jul2021 23616.03 290.05 1.243463297147644 22.Jul2021 23325.98 -126.01 -0.5373104798356131 21.Jul2021 23451.99 248.52 1.0710467012046043 20.Jul2021 23203.47 166.59 0.7231448008584496 19.Jul2021 23036.88 -426.39 -1.8172658798198205 16.Jul2021 23463.27 -53.14 -0.22596986529831722 15.Jul2021 23516.41 -94 -0.3981294691621196 14.Jul2021 23610.41 141.77 0.604082724861773 13.Jul2021 23468.64 147.29 0.6315672120181722 12.Jul2021 23321.35 118.09 0.5089371062514492 09.Jul2021 23203.26 14.6 0.06296180978116027 08.Jul2021 23188.66 -249.47 -1.0643767228870222 07.Jul2021 23438.13 261.56 1.1285535348845839 06.Jul2021 23176.57 89.6 0.3880977018638652 05.Jul2021 23086.97 37.99 0.16482291190325993 02.Jul2021 23048.98 105.73 0.46083270678739935 01.Jul2021 22943.25 2.21 0.009633390639657138 30.Jun2021 22941.04 21.72 0.09476720949836208 29.Jun2021 22919.32 85 0.37224668831828583 28.Jun2021 22834.32 98.22 0.43200021111800174 25.Jun2021 22736.1 25.23 0.11109217744630655 24.Jun2021 22710.87 20.59 0.09074370170839673 22.Jun2021 22690.28 -80.28 -0.3525604991708592 21.Jun2021 22770.56 -205.25 -0.893330855364838 18.Jun2021 22975.81 -51.26 -0.22260756579104507 17.Jun2021 23027.07 453.65 2.0096644637808536 16.Jun2021 22573.42 2.61 0.011563608040650734 15.Jun2021 22570.81 42.63 0.18922966702148153 14.Jun2021 22528.18 263.21 1.182170916915675 11.Jun2021 22264.97 221.76 1.0060240772555358 10.Jun2021 22043.21 -5.93 -0.026894472981712665 09.Jun2021 22049.14 -142.74 -0.6432082365261528 08.Jun2021 22191.88 76.79 0.34722897351989074 07.Jun2021 22115.09 64.4 0.29205435294768556 04.Jun2021 22050.69 3.36 0.015239940618659947 03.Jun2021 22047.33 7.74 0.0351186206276977 02.Jun2021 22039.59 -29.61 -0.1341688869555761 01.Jun2021 22069.2 -23.29 -0.10542043925333903 31.May2021 22092.49 -111.95 -0.5041784435905612 28.May2021 22204.44 120.96 0.5477397584076422 27.May2021 22083.48 11.28 0.05110500992198331 26.May2021 22072.2 91.46 0.41609154195900594 25.May2021 21980.74 -92.23 -0.41784136887786283 21.May2021 22072.97 192.14 0.8781202541219871 20.May2021 21880.83 181.32 0.835594905138411 19.May2021 21699.51 -292.56 -1.3302976936686723 18.May2021 21992.07 -157.21 -0.7097747646876106 17.May2021 22149.28 -194.8 -0.8718192917318591 14.May2021 22344.08 -131.82 -0.5864948678362156 12.May2021 22475.9 -81.1 -0.35953362592543336 11.May2021 22557 -215.8 -0.9476217241621584 10.May2021 22772.8 3.42 0.015020171827252213 07.May2021 22769.38 74.99 0.3304340852519059 06.May2021 22694.39 -214.88 -0.9379609214959709 05.May2021 22909.27 99.35 0.43555610892103086 04.May2021 22809.92 -136.33 -0.5941275807593833 03.May2021 22946.25 30.25 0.13200384011171234 30.Apr2021 22916 -86.42 -0.37569960030292465 29.Apr2021 23002.42 -123.21 -0.5327854851954303 28.Apr2021 23125.63 30.04 0.13006812123007033 27.Apr2021 23095.59 -47.21 -0.20399433085019963 26.Apr2021 23142.8 110.07 0.4778851660224385 23.Apr2021 23032.73 -19.93 -0.08645423131213491 22.Apr2021 23052.66 145.51 0.6352165153674726 21.Apr2021 22907.15 69.94 0.30625457312867904 20.Apr2021 22837.21 -156 -0.678461163099889 19.Apr2021 22993.21 -32.31 -0.14032256383352038 16.Apr2021 23025.52 221.06 0.9693717807832327 15.Apr2021 22804.46 7.14 0.03131947088517422 14.Apr2021 22797.32 60.31 0.2652503561374165 13.Apr2021 22737.01 121.81 0.5386200431568149 12.Apr2021 22615.2 -87.39 -0.38493405377976697 09.Apr2021 22702.59 -9.62 -0.042356071910219215 08.Apr2021 22712.21 8.17 0.035984785086707036 07.Apr2021 22704.04 -240.54 -1.0483521598564889 06.Apr2021 22944.58 32.48 0.14175915782490475 01.Apr2021 22912.1 -23.98 -0.10455143163086282 31.Mar2021 22936.08 24.65 0.10758822125026679 30.Mar2021 22911.43 92.7 0.40624522048334855 29.Mar2021 22818.73 59.04 0.25940599366687334 26.Mar2021 22759.69 212.93 0.9443928972499818 25.Mar2021 22546.76 -220.75 -0.9695834107462784 24.Mar2021 22767.51 -30.66 -0.13448447835944727 23.Mar2021 22798.17 46.29 0.20345571442887356 22.Mar2021 22751.88 -169.53 -0.7396141860382934 19.Mar2021 22921.41 -170.91 -0.7401161944750463 18.Mar2021 23092.32 134.03 0.5837978351175109 17.Mar2021 22958.29 -113.47 -0.49181336837761835 16.Mar2021 23071.76 116.09 0.5057138388903483 15.Mar2021 22955.67 59.48 0.25978121250740843 12.Mar2021 22896.19 107.93 0.4736210662858858 11.Mar2021 22788.26 -0.98 -0.004300275042081263 10.Mar2021 22789.24 109.11 0.4810818985605462 09.Mar2021 22680.13 37.86 0.1672093831581374 08.Mar2021 22642.27 228.23 1.0182457067088306 05.Mar2021 22414.04 198.92 0.8954261782065548 04.Mar2021 22215.12 -116.67 -0.522439087954884 03.Mar2021 22331.79 -138.09 -0.6145560189907556 02.Mar2021 22469.88 54.67 0.24389688965662154 01.Mar2021 22415.21 441.2 2.0078265186918545 26.Feb2021 21974.01 -96.6 -0.4376861355440561 25.Feb2021 22070.61 -21.42 -0.09695804324002819 24.Feb2021 22092.03 144.1 0.6565539438115576 23.Feb2021 21947.93 -270.35 -1.2167908586983331 22.Feb2021 22218.28 -125.65 -0.5623451201288224 19.Feb2021 22343.93 -7.94 -0.035522754919387056 18.Feb2021 22351.87 -146.18 -0.6497452001395676 17.Feb2021 22498.05 13.86 0.061643314702464265 16.Feb2021 22484.19 152.56 0.6831565810467037 15.Feb2021 22331.63 -82.61 -0.3685603437814532 12.Feb2021 22414.24 136.74 0.6138031646279879 11.Feb2021 22277.5 35.38 0.1590675708970188 10.Feb2021 22242.12 -95.17 -0.4260588459925085 09.Feb2021 22337.29 -30.3 -0.1354638564101005 08.Feb2021 22367.59 251.86 1.1388274318776725 05.Feb2021 22115.73 77 0.3493849237229187 04.Feb2021 22038.73 110 0.5016250371088522 03.Feb2021 21928.73 74.05 0.3388290288395895 02.Feb2021 21854.68 327.15 1.519682007178715 01.Feb2021 21527.53 6.88 0.03196929460773722 29.Jan2021 21520.65 -247.57 -1.1373001559153666 28.Jan2021 21768.22 -99.69 -0.4558734693896216 27.Jan2021 21867.91 -102.59 -0.46694431169067613 26.Jan2021 21970.5 48.2 0.2198674409163272 25.Jan2021 21922.3 104.67 0.4797496336678182 22.Jan2021 21817.63 -96.18 -0.4389013138290421 21.Jan2021 21913.81 -53.65 -0.24422486714440358 20.Jan2021 21967.46 176.34 0.8092287133474553 19.Jan2021 21791.12 -107.26 -0.48980792186453975 18.Jan2021 21898.38 -24.23 -0.11052516100956958 15.Jan2021 21922.61 -20.28 -0.09242173660807669 14.Jan2021 21942.89 105.51 0.48316235738902746 13.Jan2021 21837.38 24.8 0.11369585807822825 12.Jan2021 21812.58 -107.51 -0.49046331470354365 11.Jan2021 21920.09 153.51 0.7052554880004116 08.Jan2021 21766.58 246.31 1.1445488369802053 07.Jan2021 21520.27 216.06 1.01416574470492 06.Jan2021 21304.21 -88.65 -0.41439059574082193 05.Jan2021 21392.86 -128.43 -0.5967579080993751 04.Jan2021 21521.29 -72.81 -0.33717543217823387 31.Dec2020 21594.1 -73.31 -0.338342238412436 30.Dec2020 21667.41 28.08 0.1297637218897258 29.Dec2020 21639.33 40.76 0.18871619741492146 28.Dec2020 21598.57 114 0.5306133657783237 23.Dec2020 21484.57 103.85 0.48571797395036276 22.Dec2020 21380.72 232.89 1.10124774031189 21.Dec2020 21147.83 52.24 0.24763469521354936 18.Dec2020 21095.59 131.4 0.6267831001340858 17.Dec2020 20964.19 70.97 0.339679570693268 16.Dec2020 20893.22 13.48 0.06456019088360296 15.Dec2020 20879.74 70.16 0.33715240768915083 14.Dec2020 20809.58 -7.22 -0.03468352484531725 11.Dec2020 20816.8 -47.85 -0.22933526323230918 10.Dec2020 20864.65 -215.17 -1.0207392662745698 09.Dec2020 21079.82 -46.03 -0.21788472416494484 08.Dec2020 21125.85 70.86 0.33654729828890917 07.Dec2020 21054.99 97.54 0.4654192184640784 04.Dec2020 20957.45 87.94 0.42138028156866164 03.Dec2020 20869.51 -82.6 -0.3942323708686142 02.Dec2020 20952.11 -34.32 -0.1635342457006742 01.Dec2020 20986.43 -132.15 -0.6257522996337822 30.Nov2020 21118.58 -312.76 -1.459358117597873 27.Nov2020 21431.34 100.28 0.4701125963735511 26.Nov2020 21331.06 36.61 0.17192273104024758 25.Nov2020 21294.45 -3.64 -0.01709073442735945 24.Nov2020 21298.09 107.81 0.5087710025540012 23.Nov2020 21190.28 154.37 0.7338403710607243 20.Nov2020 21035.91 -54.44 -0.25812753226001467 19.Nov2020 21090.35 -89.38 -0.422007268270181 18.Nov2020 21179.73 50.93 0.2410453977509371 17.Nov2020 21128.8 39.69 0.18820139873138317 16.Nov2020 21089.11 343.58 1.6561640025586235 13.Nov2020 20745.53 108.87 0.5275563002927799 12.Nov2020 20636.66 -125.45 -0.6042256784112983 11.Nov2020 20762.11 48.23 0.23283904319229426 10.Nov2020 20713.88 -213.82 -1.02170807112105 09.Nov2020 20927.7 366.18 1.7808994665764009 06.Nov2020 20561.52 -21.73 -0.10557127761650857 05.Nov2020 20583.25 -77.76 -0.37636107818543235 04.Nov2020 20661.01 283.95 1.3934787452164346 03.Nov2020 20377.06 -47.52 -0.23266084296470232 02.Nov2020 20424.58 300.66 1.4940429101288417 30.Oct2020 20123.92 -183.72 -0.9046841484288671 29.Oct2020 20307.64 32.69 0.16123344323907088 28.Oct2020 20274.95 -136.31 -0.6678176653474601 27.Oct2020 20411.26 -22.34 -0.10932973142275468 26.Oct2020 20433.6 -186.56 -0.9047456469784909 23.Oct2020 20620.16 70.76 0.34434095399379056 22.Oct2020 20549.4 -13.29 -0.0646316216409429 21.Oct2020 20562.69 -173.45 -0.8364623309834907 20.Oct2020 20736.14 -157.53 -0.7539604100189196 19.Oct2020 20893.67 -27.72 -0.1324959766057609 16.Oct2020 20921.39 138.94 0.6685448539512906 15.Oct2020 20782.45 -116.2 -0.5560167762032476 14.Oct2020 20898.65 151.12 0.7283758596806463 13.Oct2020 20747.53 326.6 1.5993395011882416 12.Oct2020 20420.93 157.17 0.7756211088169225 09.Oct2020 20263.76 -39.85 -0.19627051544035765 08.Oct2020 20303.61 85.52 0.4229875324523731 07.Oct2020 20218.09 5.95 0.02943775374601601 06.Oct2020 20212.14 141.03 0.702651721803129 05.Oct2020 20071.11 5.22 0.026014295902150365 02.Oct2020 20065.89 -100.68 -0.49924206248261355 01.Oct2020 20166.57 -252.9 -1.2385238206476465 30.Sept2020 20419.47 106.83 0.5259286828300014 29.Sept2020 20312.64 -57.08 -0.28021985574666713 28.Sept2020 20369.72 361.44 1.806452128818669 25.Sept2020 20008.28 -10.12 -0.050553490788474605 24.Sept2020 20018.4 -302.98 -1.4909420521637802 23.Sept2020 20321.38 308.08 1.5393763147506907 22.Sept2020 20013.3 -7.64 -0.03816004643138634 21.Sept2020 20020.94 -111.22 -0.5524494142705005 18.Sept2020 20132.16 6.18 0.030706579257258528 17.Sept2020 20125.98 -45.82 -0.22714879187776996 16.Sept2020 20171.8 122.15 0.6092375677380902 15.Sept2020 20049.65 117.05 0.587228961600594 14.Sept2020 19932.6 124.71 0.6295975997443443 11.Sept2020 19807.89 -86.41 -0.4343455160523366 10.Sept2020 19894.3 17.93 0.09020761839309693 09.Sept2020 19876.37 -41.01 -0.20590057527646707 08.Sept2020 19917.38 -176.94 -0.8805473387504529 07.Sept2020 20094.32 -138.79 -0.6859548532084292 04.Sept2020 20233.11 -199.07 -0.9742964284770397 03.Sept2020 20432.18 88.9 0.43699934327207807 02.Sept2020 20343.28 511.46 2.578986699153179 01.Sept2020 19831.82 -91.36 -0.45856133408421745 31.Aug2020 19923.18 0.99 0.004969333190778725 28.Aug2020 19922.19 -205.75 -1.0222109167654514 27.Aug2020 20127.94 209.8 1.0533112027528675 26.Aug2020 19918.14 199.9 1.0137821631139494 25.Aug2020 19718.24 155.4 0.7943631906205847 24.Aug2020 19562.84 66.75 0.34237634315393495 21.Aug2020 19496.09 170.08 0.8800574976417791 20.Aug2020 19326.01 62.45 0.3241872218842208 19.Aug2020 19263.56 26.16 0.1359851123332675 18.Aug2020 19237.4 -45.44 -0.23564993538296225 17.Aug2020 19282.84 162.25 0.8485616814125505 14.Aug2020 19120.59 7.98 0.0417525392921218 13.Aug2020 19112.61 -61.16 -0.3189774363622803 12.Aug2020 19173.77 41.59 0.21738244151999406 11.Aug2020 19132.18 20.56 0.1075785307577275 10.Aug2020 19111.62 -107.8 -0.5608910154416731 07.Aug2020 19219.42 176.77 0.9282846662623112 06.Aug2020 19042.65 118.38 0.6255459259458885 05.Aug2020 18924.27 -147.04 -0.7710010481713108 04.Aug2020 19071.31 96.17 0.506821030042466 03.Aug2020 18975.14 260.99 1.394613167042051 31.Jul2020 18714.15 -0.2 -0.0010686986189742096 30.Jul2020 18714.35 -213.55 -1.1282286994331119 29.Jul2020 18927.9 6.79 0.0358858439066207 28.Jul2020 18921.11 73.7 0.39103516079928224 27.Jul2020 18847.41 -150.93 -0.7944378298314484 24.Jul2020 18998.34 -271.99 -1.411444432970271 23.Jul2020 19270.33 -15.51 -0.08042169799189457 22.Jul2020 19285.84 -321.77 -1.6410465120430282 21.Jul2020 19607.61 45.38 0.23197764263072257 20.Jul2020 19562.23 20.87 0.10679911735928307 17.Jul2020 19541.36 94.92 0.48810990597764936 16.Jul2020 19446.44 -107.23 -0.5483881031028958 15.Jul2020 19553.67 146.56 0.7551871453297271 14.Jul2020 19407.11 -169.55 -0.8660823654290364 13.Jul2020 19576.66 119.03 0.611739456449732 10.Jul2020 19457.63 -58.96 -0.30210195531084066 09.Jul2020 19516.59 -55.29 -0.28249713364275686 08.Jul2020 19571.88 84.31 0.4326347512799184 07.Jul2020 19487.57 104.51 0.5391821518377388 06.Jul2020 19383.06 65.72 0.34021247231761725 03.Jul2020 19317.34 44.75 0.23219505006851698 02.Jul2020 19272.59 50.15 0.26089299797528304 01.Jul2020 19222.44 19.99 0.1041012995737523 30.Jun2020 19202.45 123.64 0.6480488038824225 29.Jun2020 19078.81 -193.37 -1.0033633973945864 26.Jun2020 19272.18 207.05 1.086014100087437 25.Jun2020 19065.13 -3.91 -0.020504440705982053 24.Jun2020 19069.04 230.2 1.2219436016230298 22.Jun2020 18838.84 -65.32 -0.3455324119135682 19.Jun2020 18904.16 90.01 0.4784165109771103 18.Jun2020 18814.15 28.41 0.15123173215428298 17.Jun2020 18785.74 61.35 0.3276475228298492 16.Jun2020 18724.39 398.83 2.1763591399116864 15.Jun2020 18325.56 -154.36 -0.8352850012337716 12.Jun2020 18479.92 5.11 0.027659283099528493 11.Jun2020 18474.81 -197.59 -1.058192840770335 10.Jun2020 18672.4 -97.02 -0.5169046246500958 09.Jun2020 18769.42 4.47 0.02382100671731073 08.Jun2020 18764.95 74.34 0.3977398276460747 05.Jun2020 18690.61 49.24 0.26414367613539136 04.Jun2020 18641.37 -58.16 -0.31102385995797754 03.Jun2020 18699.53 60.68 0.32555656598985455 02.Jun2020 18638.85 -44.15 -0.23631108494353156 29.May2020 18683 -200.62 -1.0624022300808849 28.May2020 18883.62 105.55 0.5620918443695225 27.May2020 18778.07 -41.01 -0.2179171351628241 26.May2020 18819.08 -40.34 -0.21389841257048203 25.May2020 18859.42 108.99 0.5812666696177101 22.May2020 18750.43 26.38 0.14088832277204985 20.May2020 18724.05 11.76 0.06284639667298872 19.May2020 18712.29 -158.63 -0.8406055454636022 18.May2020 18870.92 196.51 1.0522956280814226 15.May2020 18674.41 198.47 1.0742078616838981 14.May2020 18475.94 -192.82 -1.0328484591370826 13.May2020 18668.76 42.11 0.22607393170537912 12.May2020 18626.65 -8.15 -0.04373537682186018 11.May2020 18634.8 -29.3 -0.15698587127158556 08.May2020 18664.1 36.12 0.19390186160818296 07.May2020 18627.98 173.93 0.9425031361679415 06.May2020 18454.05 40.59 0.2204365719424812 05.May2020 18413.46 88.15 0.4810286974681465 04.May2020 18325.31 -478.25 -2.5434013559134545 30.Apr2020 18803.56 -113.09 -0.5978331258441637 29.Apr2020 18916.65 -28.6 -0.15096132275900292 28.Apr2020 18945.25 306.39 1.6438237102483735 27.Apr2020 18638.86 139.25 0.7527185708239255 24.Apr2020 18499.61 -163.4 -0.8755286526664241 23.Apr2020 18663.01 262.99 1.4292919246826905 22.Apr2020 18400.02 159.68 0.8754222783127946 21.Apr2020 18240.34 -193.44 -1.0493778270110634 20.Apr2020 18433.78 36.01 0.19573024339362868 17.Apr2020 18397.77 406.21 2.257780870585986 16.Apr2020 17991.56 -18.8 -0.10438436544300059 15.Apr2020 18010.36 -107.83 -0.5951477493060842 14.Apr2020 18118.19 87.03 0.48266445420039533 09.Apr2020 18031.16 162.64 0.9102040907696888 08.Apr2020 17868.52 -96.82 -0.5389266220399948 07.Apr2020 17965.34 -47.08 -0.2613752066629581 06.Apr2020 18012.42 236.87 1.332560736517295 03.Apr2020 17775.55 351.16 2.0153359744587904 02.Apr2020 17424.39 -76.03 -0.4344467161359556 01.Apr2020 17500.42 -36.75 -0.20955490538097082 31.Mar2020 17537.17 251.91 1.4573688796118773 30.Mar2020 17285.26 190.39 1.1137259306446905 27.Mar2020 17094.87 35.7 0.20927161169036945 26.Mar2020 17059.17 40.06 0.23538246124503573 25.Mar2020 17019.11 293.79 1.7565583199603954 24.Mar2020 16725.32 659.98 4.108098552536081 23.Mar2020 16065.34 -586.71 -3.523349977930645 20.Mar2020 16652.05 293.58 1.7946666161321934 19.Mar2020 16358.47 214.99 1.3317450760306948 18.Mar2020 16143.48 84.91 0.5287519374390123 17.Mar2020 16058.57 161.12 1.0134958751246268 16.Mar2020 15897.45 -200.61 -1.2461750049384832 13.Mar2020 16098.06 -170.55 -1.0483378727500383 12.Mar2020 16268.61 -426.14 -2.5525389718324623 11.Mar2020 16694.75 -18.45 -0.11039178613311634 10.Mar2020 16713.2 -45.55 -0.2717983143134184 09.Mar2020 16758.75 -556.17 -3.212085299845451 06.Mar2020 17314.92 -539.59 -3.0221495857349208 05.Mar2020 17854.51 -108.88 -0.6061216730249691 04.Mar2020 17963.39 61.7 0.34466019688643923 03.Mar2020 17901.69 189.14 1.0678304366113291 02.Mar2020 17712.55 -69.21 -0.3892190649294558 28.Feb2020 17781.76 -529.35 -2.890867893863343 27.Feb2020 18311.11 -510.91 -2.714427038118119 26.Feb2020 18822.02 -138.4 -0.7299416363139635 25.Feb2020 18960.42 -122.71 -0.6430286855458198 24.Feb2020 19083.13 -244.02 -1.2625762204981077 21.Feb2020 19327.15 -152.48 -0.7827664077808459 20.Feb2020 19479.63 -5.72 -0.029355387509077333 19.Feb2020 19485.35 139.85 0.7229071360264661 18.Feb2020 19345.5 -11.54 -0.059616552944045165 17.Feb2020 19357.04 27.03 0.1398343818756431 14.Feb2020 19330.01 -50.64 -0.26129154594918125 13.Feb2020 19380.65 -101.18 -0.5193557278756668 12.Feb2020 19481.83 159.06 0.8231739031205153 11.Feb2020 19322.77 157.94 0.8241137542049681 10.Feb2020 19164.83 -3.32 -0.017320398682188945 07.Feb2020 19168.15 104.52 0.5482691386687635 06.Feb2020 19063.63 174.8 0.9254146498221436 05.Feb2020 18888.83 145.38 0.7756309537465088 04.Feb2020 18743.45 89.87 0.48178419370437203 03.Feb2020 18653.58 -9.39 -0.05031353530547389 31.Jan2020 18662.97 -83.28 -0.444248849769954 30.Jan2020 18746.25 -98.34 -0.5218473843156046 29.Jan2020 18844.59 16.36 0.08689080173760359 28.Jan2020 18828.23 52.98 0.28217999760322765 27.Jan2020 18775.25 -94.74 -0.5020670387212712 24.Jan2020 18869.99 67.22 0.35750051721102794 23.Jan2020 18802.77 -31.98 -0.16979253772946282 22.Jan2020 18834.75 154.87 0.8290738484401399 21.Jan2020 18679.88 -31.4 -0.16781321213727762 20.Jan2020 18711.28 -36.35 -0.19389117451112486 17.Jan2020 18747.63 223.25 1.2051685400537022 16.Jan2020 18524.38 126.23 0.6861015917361256 15.Jan2020 18398.15 25.89 0.14091897240731407 14.Jan2020 18372.26 -87.34 -0.47314134650805 13.Jan2020 18459.6 -27.3 -0.14767213540398877 10.Jan2020 18486.9 120.21 0.6545000759527165 09.Jan2020 18366.69 177.77 0.9773532458221819 08.Jan2020 18188.92 60.56 0.33406220970898637 07.Jan2020 18128.36 162.74 0.9058412679328629 06.Jan2020 17965.62 -106.22 -0.5877652745929579 03.Jan2020 18071.84 48.38 0.2684279267132948 02.Jan2020 18023.46 94.63 0.527809120840568 31.Dec2019 17928.83 -40.98 -0.22804915577849738 30.Dec2019 17969.81 -114.78 -0.6346840044479858 27.Dec2019 18084.59 -23.97 -0.13236833850952257 23.Dec2019 18108.56 52.04 0.2882061438195178 20.Dec2019 18056.52 130.2 0.7263063473150094 19.Dec2019 17926.32 -49.71 -0.27653491900046895 18.Dec2019 17976.03 101.06 0.5653715782460055 17.Dec2019 17874.97 68.02 0.38198568536442234 16.Dec2019 17806.95 29.83 0.16779995859846814 13.Dec2019 17777.12 8.12 0.045697563171816086 12.Dec2019 17769 -18.34 -0.10310704130016067 11.Dec2019 17787.34 22.19 0.12490747333965657 10.Dec2019 17765.15 -106.86 -0.5979181972257177 09.Dec2019 17872.01 73.94 0.41543830314185753 06.Dec2019 17798.07 131.08 0.741948685090103 05.Dec2019 17666.99 -16.89 -0.09551071371214914 04.Dec2019 17683.88 54.98 0.31187425193857815 03.Dec2019 17628.9 -238.92 -1.3371524897833087 02.Dec2019 17867.82 -193.63 -1.0720623205778053 29.Nov2019 18061.45 -154.08 -0.8458716271225707 28.Nov2019 18215.53 0.13 0.0007136818296606169 27.Nov2019 18215.4 59.16 0.325838389446273 26.Nov2019 18156.24 63.6 0.35152415567877326 25.Nov2019 18092.64 169.72 0.9469439131570079 22.Nov2019 17922.92 104.92 0.5888427432932989 21.Nov2019 17818 -21.96 -0.12309444640010403 20.Nov2019 17839.96 -85.6 -0.477530409091822 19.Nov2019 17925.56 -43.49 -0.24202726354481735 18.Nov2019 17969.05 73.74 0.4120632724440091 15.Nov2019 17895.31 2.72 0.015201823771740145 14.Nov2019 17892.59 -19.29 -0.10769388807874997 13.Nov2019 17911.88 4.25 0.023732900445229212 12.Nov2019 17907.63 73.28 0.4108924631399518 11.Nov2019 17834.35 6.88 0.03859212776686765 08.Nov2019 17827.47 35.56 0.1998661189270854 07.Nov2019 17791.91 122.95 0.6958530666207858 06.Nov2019 17668.96 33.24 0.18848110539291846 05.Nov2019 17635.72 171.4 0.9814295661096453 04.Nov2019 17464.32 162.3 0.9380407605585938 31.Oct2019 17302.02 -70.19 -0.4040361013365599 30.Oct2019 17372.21 1.21 0.006965632375798745 29.Oct2019 17371 51.61 0.2979897097992481 28.Oct2019 17319.39 2.51 0.014494527882620888 25.Oct2019 17316.88 6.62 0.038243215295437505 24.Oct2019 17310.26 93.99 0.5459370699925129 23.Oct2019 17216.27 -54.95 -0.31815934253631184 22.Oct2019 17271.22 38.69 0.2245172357164038 21.Oct2019 17232.53 -70.68 -0.40847912034818973 18.Oct2019 17303.21 -48.58 -0.27997111537195873 17.Oct2019 17351.79 -156.17 -0.891994270034887 16.Oct2019 17507.96 -6.7 -0.03825366864101273 15.Oct2019 17514.66 157.67 0.9083948311314347 14.Oct2019 17356.99 46.28 0.2673489417822839 11.Oct2019 17310.71 -21.38 -0.12335500219534978 10.Oct2019 17332.09 -70.76 -0.4066000683796045 09.Oct2019 17402.85 -25.77 -0.14786024366817338 08.Oct2019 17428.62 -5.69 -0.03263679491760787 07.Oct2019 17434.31 51.83 0.2981737933827624 04.Oct2019 17382.48 140.05 0.8122405020638043 03.Oct2019 17242.43 -161.66 -0.928862123788144 02.Oct2019 17404.09 -304.66 -1.7203924613538506 01.Oct2019 17708.75 59.31 0.33604465637436653 30.Sept2019 17649.44 -30.02 -0.16980156633743337 27.Sept2019 17679.46 27.8 0.1574922698488414 26.Sept2019 17651.66 106.37 0.6062595716571227 25.Sept2019 17545.29 -115.04 -0.6514034562208068 24.Sept2019 17660.33 38.35 0.2176259421472502 23.Sept2019 17621.98 57.75 0.3287932348870403 20.Sept2019 17564.23 126.54 0.725669512418216 19.Sept2019 17437.69 15.93 0.09143737486912919 18.Sept2019 17421.76 -39.83 -0.22810064833729346 17.Sept2019 17461.59 12.41 0.07112082057724202 16.Sept2019 17449.18 91.68 0.5281866628258678 13.Sept2019 17357.5 -81.37 -0.4666013336873318 12.Sept2019 17438.87 -18.81 -0.10774627556467985 11.Sept2019 17457.68 189.99 1.100262976692308 10.Sept2019 17267.69 50.99 0.29616593191494306 09.Sept2019 17216.7 -58.3 -0.3374819102749638 06.Sept2019 17275 129.93 0.757827177141884 05.Sept2019 17145.07 4.02 0.023452472281453002 04.Sept2019 17141.05 -70 -0.40671545315364255 03.Sept2019 17211.05 -45.16 -0.26170288840944794 02.Sept2019 17256.21 90.67 0.5282094242301728 30.Aug2019 17165.54 80.9 0.4735247567405576 29.Aug2019 17084.64 213.86 1.2676355212977706 28.Aug2019 16870.78 43.13 0.2563043562232397 27.Aug2019 16827.65 93.34 0.5577762094762199 26.Aug2019 16734.31 -123.56 -0.7329514345525265 23.Aug2019 16857.87 22.25 0.13216026496202693 22.Aug2019 16835.62 44.14 0.26287140859531144 21.Aug2019 16791.48 41.25 0.2462652751633858 20.Aug2019 16750.23 45.48 0.27225789071970546 19.Aug2019 16704.75 144.58 0.8730586702914281 16.Aug2019 16560.17 112.28 0.6826407520964696 14.Aug2019 16447.89 26.37 0.16058196805167854 13.Aug2019 16421.52 32.99 0.20129932336823375 12.Aug2019 16388.53 -113.52 -0.6879145318308937 09.Aug2019 16502.05 45.23 0.27484046127988276 08.Aug2019 16456.82 117.97 0.7220214396974083 07.Aug2019 16338.85 -46.2 -0.28196435164982714 06.Aug2019 16385.05 -88.52 -0.5373455784022528 05.Aug2019 16473.57 -280.46 -1.673985303834361 02.Aug2019 16754.03 -201.61 -1.1890438815638926 01.Aug2019 16955.64 113.09 0.6714541444139991 31.Jul2019 16842.55 -52.59 -0.3112729459477696 30.Jul2019 16895.14 -97.37 -0.5730171705062995 29.Jul2019 16992.51 58.82 0.3473548883911303 26.Jul2019 16933.69 125.11 0.7443222449487107 25.Jul2019 16808.58 -56.7 -0.33619364754098363 24.Jul2019 16865.28 31 0.184148059792281 23.Jul2019 16834.28 137.14 0.8213382651160618 22.Jul2019 16697.14 -36.16 -0.21609604800009563 19.Jul2019 16733.3 3.17 0.018947850375340778 18.Jul2019 16730.13 -72.8 -0.43325777111491864 17.Jul2019 16802.93 13.34 0.07945399500523836 16.Jul2019 16789.59 62.55 0.3739454201101928 15.Jul2019 16727.04 -3.09 -0.018469671186057728 12.Jul2019 16730.13 -13.68 -0.08170183488704184 11.Jul2019 16743.81 18.99 0.11354382289316119 10.Jul2019 16724.82 70.2 0.421504663570829 09.Jul2019 16654.62 -4.55 -0.027312285065822606 08.Jul2019 16659.17 -10.43 -0.06256898785813697 05.Jul2019 16669.6 48.07 0.2892032201608396 04.Jul2019 16621.53 93.9 0.5681395336173426 03.Jul2019 16527.63 65.3 0.3966631697943122 02.Jul2019 16462.33 11.72 0.07124355874949317 01.Jul2019 16450.61 181.22 1.113870894975165 28.Jun2019 16269.39 -38.22 -0.23436910742898562 27.Jun2019 16307.61 35.04 0.21533169007722813 26.Jun2019 16272.57 -17.84 -0.10951228360734935 25.Jun2019 16290.41 -39.92 -0.24445311270500963 24.Jun2019 16330.33 -78.19 -0.4765207343502034 21.Jun2019 16408.52 -40.72 -0.24754943085516412 20.Jun2019 16449.24 -1.77 -0.010759217823100223 19.Jun2019 16451.01 81.75 0.49941170217835135 18.Jun2019 16369.26 181.98 1.1242160511216215 17.Jun2019 16187.28 18.64 0.11528489718368397 14.Jun2019 16168.64 20.9 0.1294298768744109 13.Jun2019 16147.74 76.54 0.47625566230275274 12.Jun2019 16071.2 0.65 0.004044665552827999 11.Jun2019 16070.55 103.25 0.6466340583567667 07.Jun2019 15967.3 15.37 0.0963519774723184 06.Jun2019 15951.93 5.62 0.03524326317499158 05.Jun2019 15946.31 47.66 0.2997738801722159 04.Jun2019 15898.65 -53.95 -0.3381893860561915 03.Jun2019 15952.6 -92.02 -0.5735255805372766 31.May2019 16044.62 -157.73 -0.9735007576061497 29.May2019 16202.35 -87.24 -0.535556757413784 28.May2019 16289.59 73.45 0.4529437955025055 27.May2019 16216.14 18.55 0.11452320993431739 24.May2019 16197.59 -111.73 -0.6850684148695347 23.May2019 16309.32 -14.91 -0.0913366204715322 22.May2019 16324.23 -38.73 -0.23669311664882148 21.May2019 16362.96 60.98 0.3740649908784086 20.May2019 16301.98 0.68 0.00417144644905621 17.May2019 16301.3 52.86 0.3253235387520279 16.May2019 16248.44 46.07 0.284341117996935 15.May2019 16202.37 108.86 0.6764217377066905 14.May2019 16093.51 68.58 0.4279581876488696 13.May2019 16024.93 -64.74 -0.40236996781164563 10.May2019 16089.67 -187.84 -1.153984853948792 08.May2019 16277.51 -59.84 -0.36627727262989407 07.May2019 16337.35 -14.71 -0.08995808479176325 06.May2019 16352.06 -56.14 -0.3421460001706464 03.May2019 16408.2 8.72 0.05317241766202343 02.May2019 16399.48 48.22 0.29490082109880217 30.Apr2019 16351.26 -60.51 -0.36869880579608416 29.Apr2019 16411.77 69.8 0.42712108760449324 26.Apr2019 16341.97 -2.56 -0.015662732424854064 25.Apr2019 16344.53 107.42 0.6615709322656557 24.Apr2019 16237.11 67.16 0.4153383281952016 23.Apr2019 16169.95 161.89 1.011303056085497 18.Apr2019 16008.06 60.81 0.38131966326482625 17.Apr2019 15947.25 -41.14 -0.25731171181088275 16.Apr2019 15988.39 34.45 0.21593412034895454 15.Apr2019 15953.94 -85.37 -0.5322548164478397 12.Apr2019 16039.31 -67.4 -0.418459139079303 11.Apr2019 16106.71 -34.79 -0.21553139423225848 10.Apr2019 16141.5 49.67 0.308665950361146 09.Apr2019 16091.83 16.01 0.0995905652091153 08.Apr2019 16075.82 -63.68 -0.39455993060503736 05.Apr2019 16139.5 68.78 0.4279833137532108 04.Apr2019 16070.72 15.19 0.0946091471287463 03.Apr2019 16055.53 -73.47 -0.45551491102982206 02.Apr2019 16129 63.48 0.39513193472729174 01.Apr2019 16065.52 105.96 0.6639280782176952 29.Mar2019 15959.56 71.14 0.44774747898154754 28.Mar2019 15888.42 -1.82 -0.011453571500493384 27.Mar2019 15890.24 78.21 0.49462339750177553 26.Mar2019 15812.03 218.84 1.4034331653753978 25.Mar2019 15593.19 -139.04 -0.8837907912609974 22.Mar2019 15732.23 210.72 1.3575998726927985 21.Mar2019 15521.51 77.45 0.5014873032091303 20.Mar2019 15444.06 -33.3 -0.21515297182465226 19.Mar2019 15477.36 -29.13 -0.18785682639978488 18.Mar2019 15506.49 36.6 0.2365886247413524 15.Mar2019 15469.89 -11.9 -0.07686449693478596 14.Mar2019 15481.79 -6.87 -0.0443550313584261 13.Mar2019 15488.66 -57.46 -0.369609909096289 12.Mar2019 15546.12 25.08 0.1615871101421039 11.Mar2019 15521.04 95.12 0.6166244865784343 08.Mar2019 15425.92 -61.55 -0.39741804181057333 07.Mar2019 15487.47 28.26 0.182803649086855 06.Mar2019 15459.21 18.02 0.11670085012877894 05.Mar2019 15441.19 -73.93 -0.47650292102155833 04.Mar2019 15515.12 109.18 0.7086876879956692 01.Mar2019 15405.94 14.28 0.09277751717488562 28.Feb2019 15391.66 -55.38 -0.35851528836592644 27.Feb2019 15447.04 -84.47 -0.5438621228715045 26.Feb2019 15531.51 -54.65 -0.35063158597114363 25.Feb2019 15586.16 27.49 0.1766860534994315 22.Feb2019 15558.67 40.51 0.2610489903442161 21.Feb2019 15518.16 -12.99 -0.08363836547840951 20.Feb2019 15531.15 -26.05 -0.1674465842182398 19.Feb2019 15557.2 15.52 0.09986050414112245 18.Feb2019 15541.68 -19.83 -0.12742979312418912 15.Feb2019 15561.51 44.96 0.2897551324231224 14.Feb2019 15516.55 30.15 0.1946869511313152 13.Feb2019 15486.4 44.3 0.28687808005387866 12.Feb2019 15442.1 -19.15 -0.12385803217721723 11.Feb2019 15461.25 143.44 0.9364262907034361 08.Feb2019 15317.81 -90.27 -0.58586144412542 07.Feb2019 15408.08 6.58 0.04272311138525468 06.Feb2019 15401.5 98.31 0.6424150781634418 05.Feb2019 15303.19 85.02 0.5586742689824072 04.Feb2019 15218.17 38.68 0.25481752021971754 01.Feb2019 15179.49 133.55 0.8876148648738463 31.Jan2019 15045.94 66.33 0.44280191540367203 30.Jan2019 14979.61 1.28 0.008545678990915543 29.Jan2019 14978.33 58.9 0.3947872003152936 28.Jan2019 14919.43 -138.45 -0.919452140673189 25.Jan2019 15057.88 56.4 0.375962904993374 24.Jan2019 15001.48 -22.2 -0.14776672559585935 23.Jan2019 15023.68 -14.84 -0.09867992329032378 22.Jan2019 15038.52 -26.22 -0.17404880535608314 21.Jan2019 15064.74 38.33 0.25508421505868667 18.Jan2019 15026.41 37.66 0.25125510799766493 17.Jan2019 14988.75 -101.09 -0.6699209534362194 16.Jan2019 15089.84 21.62 0.14348078273346154 15.Jan2019 15068.22 157.22 1.054389376970022 14.Jan2019 14911 -18.71 -0.12532058559744294 11.Jan2019 14929.71 95.02 0.640525686751796 10.Jan2019 14834.69 -29.52 -0.19859784004666242 09.Jan2019 14864.21 -38.66 -0.2594131197547855 08.Jan2019 14902.87 112.64 0.7615838293251694 07.Jan2019 14790.23 -4.94 -0.033389275013399645 04.Jan2019 14795.17 38.76 0.2626655128178195 03.Jan2019 14756.41 24.11 0.1636540119329636 02.Jan2019 14732.3 114.91 0.7861184520629195 31.Dec2018 14617.39 -2.41 -0.01648449363192383 28.Dec2018 14619.8 165.22 1.1430287147741407 27.Dec2018 14454.58 -161.17 -1.102714537399723 21.Dec2018 14615.75 -31.74 -0.21669241624332905 20.Dec2018 14647.49 -217.03 -1.4600538732498594 19.Dec2018 14864.52 -109.44 -0.7308687882163436 18.Dec2018 14973.96 -101.43 -0.6728184146479792 17.Dec2018 15075.39 -186.86 -1.2243279988206195 14.Dec2018 15262.25 22.82 0.14974313343740547 13.Dec2018 15239.43 1.14 0.007481154381495561 12.Dec2018 15238.29 0.7 0.0045939023165736835 11.Dec2018 15237.59 173.56 1.1521485286473805 10.Dec2018 15064.03 -229.52 -1.500763393718267 07.Dec2018 15293.55 91.34 0.6008336945746704 06.Dec2018 15202.21 -255.31 -1.6516879809956577 05.Dec2018 15457.52 -72.11 -0.4643381716113005 04.Dec2018 15529.63 -48.83 -0.31344561657570774 03.Dec2018 15578.46 60.24 0.3881888515564285 30.Nov2018 15518.22 61.33 0.39678098246154303 29.Nov2018 15456.89 -19.38 -0.12522397192605195 28.Nov2018 15476.27 58.52 0.3795625172285191 27.Nov2018 15417.75 136.59 0.8938457551651838 26.Nov2018 15281.16 108.93 0.7179564243357767 23.Nov2018 15172.23 70.05 0.46384031974191803 22.Nov2018 15102.18 -19.16 -0.1267083472761012 21.Nov2018 15121.34 30.29 0.2007149933238575 20.Nov2018 15091.05 -156.24 -1.0247066855815032 19.Nov2018 15247.29 -33.21 -0.21733582016295278 16.Nov2018 15280.5 -48.82 -0.3184746616288263 15.Nov2018 15329.32 -51.44 -0.3344438116191918 14.Nov2018 15380.76 -97.92 -0.6326120832008931 13.Nov2018 15478.68 11.9 0.07693909139458892 12.Nov2018 15466.78 43.83 0.28418687734836723 09.Nov2018 15422.95 32.79 0.21305821381973936 08.Nov2018 15390.16 96.32 0.6297960486051901 07.Nov2018 15293.84 -4 -0.026147482258933288 06.Nov2018 15297.84 15.13 0.09900076622536186 05.Nov2018 15282.71 -7.07 -0.04624003746293276 02.Nov2018 15289.78 -189.67 -1.2253019325622034 31.Oct2018 15479.45 289.74 1.9074755212574828 30.Oct2018 15189.71 -63.15 -0.41402071480364994 29.Oct2018 15252.86 65.38 0.43048616360317843 26.Oct2018 15187.48 -14.66 -0.09643379155829376 25.Oct2018 15202.14 -97.48 -0.6371400073988766 24.Oct2018 15299.62 107.07 0.704753316592672 23.Oct2018 15192.55 -162.38 -1.057510519422752 22.Oct2018 15354.93 -71.55 -0.4638128724115936 19.Oct2018 15426.48 6.44 0.04176383459446279 18.Oct2018 15420.04 50.68 0.32974697710249484 17.Oct2018 15369.36 122.77 0.8052292348649763 16.Oct2018 15246.59 12.58 0.08257838874990892 15.Oct2018 15234.01 -133.59 -0.8692964418647023 12.Oct2018 15367.6 -24.49 -0.1591076975251574 11.Oct2018 15392.09 -268.82 -1.7165030639981969 10.Oct2018 15660.91 -132.35 -0.8380157104992889 09.Oct2018 15793.26 -13.35 -0.08445833736645618 08.Oct2018 15806.61 64.51 0.40979284847637865 05.Oct2018 15742.1 -95.82 -0.6050036873528847 04.Oct2018 15837.92 43.46 0.2751597712109183 03.Oct2018 15794.46 -51.31 -0.3238088145921593 02.Oct2018 15845.77 71.82 0.45530764329796913 01.Oct2018 15773.95 -47.1 -0.2977046403367665 28.Sept2018 15821.05 114.32 0.7278408682138167 27.Sept2018 15706.73 51.81 0.3309502699470837 26.Sept2018 15654.92 36.72 0.23511032001126891 25.Sept2018 15618.2 64.68 0.4158544175209213 24.Sept2018 15553.52 -145.21 -0.9249792817635567 21.Sept2018 15698.73 64.68 0.41371237779078357 20.Sept2018 15634.05 -22.44 -0.14332714420665169 19.Sept2018 15656.49 82.19 0.5277283730247908 18.Sept2018 15574.3 -50.39 -0.3225023984475852 17.Sept2018 15624.69 -52.3 -0.333609959564942 14.Sept2018 15676.99 83.8 0.5374140890991517 13.Sept2018 15593.19 -110.41 -0.7030871901984258 12.Sept2018 15703.6 11.43 0.07283887441953535 11.Sept2018 15692.17 -33.49 -0.212964034577881 10.Sept2018 15725.66 -20.89 -0.13266398036395274 07.Sept2018 15746.55 -60.11 -0.3802827415785498 06.Sept2018 15806.66 -72.44 -0.45619713963637737 05.Sept2018 15879.1 -165.22 -1.029772530091646 04.Sept2018 16044.32 50.99 0.3188204082576924 03.Sept2018 15993.33 53.88 0.3380292293648777 31.Aug2018 15939.45 -26.67 -0.16704120976167033 30.Aug2018 15966.12 77.22 0.4859996601400978 29.Aug2018 15888.9 107.57 0.6816282277856176 28.Aug2018 15781.33 -47.9 -0.302604738196362 27.Aug2018 15829.23 12.54 0.07928333930803474 24.Aug2018 15816.69 -43.81 -0.27622080010087957 23.Aug2018 15860.5 66.81 0.42301704034965865 22.Aug2018 15793.69 -93.86 -0.5907770549895988 21.Aug2018 15887.55 -104.82 -0.6554375617872773 20.Aug2018 15992.37 67.05 0.4210276465402265 17.Aug2018 15925.32 -41.85 -0.2621002970470033 16.Aug2018 15967.17 -28.35 -0.17723712639539072 14.Aug2018 15995.52 7.25 0.04534574409864232 13.Aug2018 15988.27 -12.09 -0.07556079988200265 10.Aug2018 16000.36 230.84 1.463836565729331 09.Aug2018 15769.52 54.41 0.3462272933501579 08.Aug2018 15715.11 -38.84 -0.2465413435995417 07.Aug2018 15753.95 -30.98 -0.1962631446575943 06.Aug2018 15784.93 60.24 0.38309181293876066 03.Aug2018 15724.69 100.15 0.6409788704179451 02.Aug2018 15624.54 3.05 0.019524385958061618 01.Aug2018 15621.49 23.01 0.14751437319533697 31.Jul2018 15598.48 -66.12 -0.4220982342351544 30.Jul2018 15664.6 -135.63 -0.8584052257467139 27.Jul2018 15800.23 -22.11 -0.13973912834637608 26.Jul2018 15822.34 -29.28 -0.18471298201697997 25.Jul2018 15851.62 20.2 0.12759436614024516 24.Jul2018 15831.42 25.13 0.15898733985014826 23.Jul2018 15806.29 43.89 0.27844744455159115 20.Jul2018 15762.4 -116.46 -0.7334279664912973 19.Jul2018 15878.86 113.11 0.7174412888698602 18.Jul2018 15765.75 151.15 0.9680043036645191 17.Jul2018 15614.6 53.94 0.34664339430332647 16.Jul2018 15560.66 -145.44 -0.9260096395667925 13.Jul2018 15706.1 35.18 0.22449224423326775 12.Jul2018 15670.92 116.27 0.7474935148010402 11.Jul2018 15554.65 -110.78 -0.7071622036547991 10.Jul2018 15665.43 123.36 0.7937166670848864 09.Jul2018 15542.07 125.03 0.810985766398738 06.Jul2018 15417.04 -18.87 -0.122247408801943 05.Jul2018 15435.91 -141.78 -0.9101477818598265 04.Jul2018 15577.69 -57.77 -0.36948065487040355 03.Jul2018 15635.46 -167.27 -1.058487995428638 02.Jul2018 15802.73 -36.83 -0.23251908512610198 29.Jun2018 15839.56 50.39 0.3191428048466132 28.Jun2018 15789.17 5.66 0.035860211068387195 27.Jun2018 15783.51 151.67 0.9702632575563721 26.Jun2018 15631.84 -12.46 -0.07964562172804153 25.Jun2018 15644.3 -33.77 -0.2153964104000046 22.Jun2018 15678.07 -160.96 -1.0162238470411382 21.Jun2018 15839.03 78.8 0.4999927031521748 20.Jun2018 15760.23 112.06 0.7161220768946145 19.Jun2018 15648.17 -79.33 -0.5044031155619139 18.Jun2018 15727.5 -37.37 -0.2370460397072732 15.Jun2018 15764.87 57.15 0.36383383457306345 14.Jun2018 15707.72 206.77 1.3339182437205461 13.Jun2018 15500.95 62.38 0.4040529660454304 12.Jun2018 15438.57 -35.69 -0.2306410775054833 11.Jun2018 15474.26 55.06 0.3570872678219363 08.Jun2018 15419.2 120.35 0.7866604352614739 07.Jun2018 15298.85 -13.27 -0.08666337515641205 06.Jun2018 15312.12 -163.79 -1.0583545652565827 05.Jun2018 15475.91 55.44 0.35952211573317805 04.Jun2018 15420.47 -20.89 -0.13528601107674454 01.Jun2018 15441.36 19.04 0.1234574305292589 31.May2018 15422.32 -33.41 -0.2161657844695786 30.May2018 15455.73 -60.81 -0.3919043807446763 29.May2018 15516.54 22.39 0.1445061523220054 28.May2018 15494.15 -10.1 -0.0651434284147895 25.May2018 15504.25 96.06 0.6234346798683038 24.May2018 15408.19 19.81 0.12873349891281605 23.May2018 15388.38 47.52 0.309760991235172 22.May2018 15340.86 25.54 0.1667611254613028 18.May2018 15315.32 74.88 0.4913243974583411 17.May2018 15240.44 75.58 0.49838903887012476 16.May2018 15164.86 -13.9 -0.09157533289939362 15.May2018 15178.76 143.03 0.9512674143523461 14.May2018 15035.73 12.89 0.08580268444581717 11.May2018 15022.84 67.31 0.45006763384513954 09.May2018 14955.53 -11.31 -0.07556705356641749 08.May2018 14966.84 46.27 0.3101087961116767 07.May2018 14920.57 136.84 0.9256121425377764 04.May2018 14783.73 46.42 0.3149828564371653 03.May2018 14737.31 -28.64 -0.19395975199699308 02.May2018 14765.95 82.59 0.5624734393217901 30.Apr2018 14683.36 65.3 0.44670770266369136 27.Apr2018 14618.06 91.72 0.631404744760208 26.Apr2018 14526.34 98.62 0.6835452864347242 25.Apr2018 14427.72 -67.79 -0.46766205535369226 24.Apr2018 14495.51 24.09 0.16646604134217652 23.Apr2018 14471.42 37.26 0.25813764015363555 20.Apr2018 14434.16 61.1 0.425100848392757 19.Apr2018 14373.06 -2.76 -0.01919890482768983 18.Apr2018 14375.82 9.34 0.0650124456373447 17.Apr2018 14366.48 113.69 0.7976683863299747 16.Apr2018 14252.79 -113.59 -0.7906654285909185 13.Apr2018 14366.38 -22.45 -0.1560238045761886 12.Apr2018 14388.83 68.88 0.4810072660868229 11.Apr2018 14319.95 35.88 0.2511889118437532 10.Apr2018 14284.07 -12.31 -0.08610571347432007 09.Apr2018 14296.38 -90.18 -0.6268350460429735 06.Apr2018 14386.56 12.58 0.08751925354007728 05.Apr2018 14373.98 182.68 1.287267551246186 04.Apr2018 14191.3 -98.4 -0.6886078784019258 03.Apr2018 14289.7 19.98 0.1400167627675946 29.Mar2018 14269.72 -21.01 -0.14701838184613383 28.Mar2018 14290.73 -66.37 -0.46227998690543354 27.Mar2018 14357.1 132.26 0.9297819870030173 26.Mar2018 14224.84 -110.2 -0.7687456749335893 23.Mar2018 14335.04 -70.31 -0.488082552662726 22.Mar2018 14405.35 -57.77 -0.3994297219410473 21.Mar2018 14463.12 -8.72 -0.06025495030348594 20.Mar2018 14471.84 27.44 0.18996981529173937 19.Mar2018 14444.4 -162.56 -1.1128941271832058 16.Mar2018 14606.96 67.38 0.4634246656368341 15.Mar2018 14539.58 -15.97 -0.10971759912885463 14.Mar2018 14555.55 -32.84 -0.2251105159650928 13.Mar2018 14588.39 -81.48 -0.555424144862906 12.Mar2018 14669.87 108.37 0.7442227792466436 09.Mar2018 14561.5 64.7 0.4463053915346835 08.Mar2018 14496.8 121.59 0.8458311217714385 07.Mar2018 14375.21 -103.91 -0.7176541115758416 06.Mar2018 14479.12 1.12 0.007735875120873049 05.Mar2018 14478 18.7 0.12932852904359132 02.Mar2018 14459.3 -251.58 -1.71016281826784 01.Mar2018 14710.88 -107.6 -0.7261203578234745 28.Feb2018 14818.48 -18.2 -0.12266895289242608 27.Feb2018 14836.68 70.32 0.4762175647891559 26.Feb2018 14766.36 140.86 0.9631123722265905 23.Feb2018 14625.5 69.65 0.4785017707657059 22.Feb2018 14555.85 -10.71 -0.07352456585494448 21.Feb2018 14566.56 58.68 0.4044698467315693 20.Feb2018 14507.88 -0.76 -0.005238258031076655 19.Feb2018 14508.64 61.57 0.42617638040100864 16.Feb2018 14447.07 85.24 0.5935176784574111 15.Feb2018 14361.83 -31.13 -0.2162862955222553 14.Feb2018 14392.96 89.12 0.6230494748263403 13.Feb2018 14303.84 -91.22 -0.6336896129644475 12.Feb2018 14395.06 53.3 0.3716419742067919 09.Feb2018 14341.76 -122.62 -0.847737683882752 08.Feb2018 14464.38 47.13 0.32690006762732143 07.Feb2018 14417.25 71.99 0.5018382378569646 06.Feb2018 14345.26 -86.44 -0.5989592355716928 05.Feb2018 14431.7 -152.69 -1.04694128448293 02.Feb2018 14584.39 -139.79 -0.9493907300780078 01.Feb2018 14724.18 -15.39 -0.10441281529922515 31.Jan2018 14739.57 -26.35 -0.1784514612025529 30.Jan2018 14765.92 -163.45 -1.0948218176654474 29.Jan2018 14929.37 112.89 0.7619218599829379 26.Jan2018 14816.48 79.88 0.5420517622789517 25.Jan2018 14736.6 -109.19 -0.7354947092744811 24.Jan2018 14845.79 -107.51 -0.7189717319922693 23.Jan2018 14953.3 57.17 0.3837909577856799 22.Jan2018 14896.13 35.95 0.24192169946797415 19.Jan2018 14860.18 72.62 0.49108845543145724 18.Jan2018 14787.56 -3.76 -0.025420314076093277 17.Jan2018 14791.32 -99.61 -0.6689306846516638 16.Jan2018 14890.93 83.58 0.564449411947445 15.Jan2018 14807.35 -70.69 -0.4751297886011867 12.Jan2018 14878.04 -72.99 -0.488193789993064 11.Jan2018 14951.03 -55.37 -0.3689759036144578 10.Jan2018 15006.4 -79.58 -0.5275096480308207 09.Jan2018 15085.98 101.75 0.6790472383298976 08.Jan2018 14984.23 102.02 0.6855164656324565 05.Jan2018 14882.21 99.15 0.6707001121553995 04.Jan2018 14783.06 -17.68 -0.1194534867851202 03.Jan2018 14800.74 119.35 0.8129339251937316 02.Jan2018 14681.39 -97.53 -0.6599264357612058 29.Dec2017 14778.92 -44.23 -0.2983846213524116 28.Dec2017 14823.15 -80.25 -0.538467732195338 27.Dec2017 14903.4 -88.28 -0.5888599543213302 22.Dec2017 14991.68 27.1 0.18109429065165877 21.Dec2017 14964.58 -31.37 -0.20918981458327082 20.Dec2017 14995.95 -102.75 -0.6805221641598284 19.Dec2017 15098.7 -44.54 -0.2941246391128979 18.Dec2017 15143.24 51.32 0.3400495099364428 15.Dec2017 15091.92 -23.58 -0.15599880916939565 14.Dec2017 15115.5 -62.76 -0.41348613082131946 13.Dec2017 15178.26 -12.26 -0.0807082311862925 12.Dec2017 15190.52 65.11 0.43046766996729346 11.Dec2017 15125.41 7.76 0.05133072931308768 08.Dec2017 15117.65 52.75 0.3501516770771794 07.Dec2017 15064.9 12.53 0.08324270530155717 06.Dec2017 15052.37 27.81 0.1850969346190504 05.Dec2017 15024.56 1.43 0.009518655566449867 04.Dec2017 15023.13 36.82 0.24569090056191284 01.Dec2017 14986.31 51.77 0.3466460969002058 30.Nov2017 14934.54 -20.21 -0.13514100870960732 29.Nov2017 14954.75 133.01 0.897398011299618 28.Nov2017 14821.74 65.56 0.44428842695060644 27.Nov2017 14756.18 -62.19 -0.4196817868631975 24.Nov2017 14818.37 -107.81 -0.7222879531132547 23.Nov2017 14926.18 -64.94 -0.43318978168409034 22.Nov2017 14991.12 -12.96 -0.0863765055904794 21.Nov2017 15004.08 108.29 0.7269839330441689 20.Nov2017 14895.79 86.26 0.5824627790348512 17.Nov2017 14809.53 -41.3 -0.2780989345376656 16.Nov2017 14850.83 106.82 0.7244976095377038 15.Nov2017 14744.01 -119.72 -0.8054505833999945 14.Nov2017 14863.73 -113.37 -0.7569556189115383 13.Nov2017 14977.1 -74.89 -0.49754218545189044 10.Nov2017 15051.99 -57.61 -0.3812807751363372 09.Nov2017 15109.6 -63.24 -0.4167973826917044 08.Nov2017 15172.84 -16.56 -0.10902339789590108 07.Nov2017 15189.4 35.16 0.2320142745528644 06.Nov2017 15154.24 110.91 0.7372702719411194 03.Nov2017 15043.33 30.22 0.2012907385611642 02.Nov2017 15013.11 -8.18 -0.05445604205763952 31.Oct2017 15021.29 -12.81 -0.08520629768326671 30.Oct2017 15034.1 14.93 0.0994062920920397 27.Oct2017 15019.17 229.08 1.5488749561361697 26.Oct2017 14790.09 67.77 0.460321471072494 25.Oct2017 14722.32 -33.91 -0.22980124327148602 24.Oct2017 14756.23 24.49 0.16623969741524083 23.Oct2017 14731.74 38.98 0.2653007331502046 20.Oct2017 14692.76 84.38 0.5776136710572972 19.Oct2017 14608.38 -90.71 -0.6171130321672974 18.Oct2017 14699.09 14.24 0.09697068747722994 17.Oct2017 14684.85 27.77 0.18946475014122868 16.Oct2017 14657.08 75.74 0.5194309987970928 13.Oct2017 14581.34 -41.47 -0.2835980225414951 12.Oct2017 14622.81 -12.7 -0.08677524732653662 11.Oct2017 14635.51 -96.04 -0.6519341141970804 10.Oct2017 14731.55 -125.87 -0.8471861197973807 09.Oct2017 14857.42 -34.87 -0.23414800544442796 06.Oct2017 14892.29 53.71 0.3619618588840711 05.Oct2017 14838.58 24.85 0.16774978347789518 04.Oct2017 14813.73 3.45 0.023294630486391885 03.Oct2017 14810.28 25.31 0.1711873612188594 02.Oct2017 14784.97 139.91 0.955339206531076 29.Sept2017 14645.06 -14.23 -0.09707154984995862 28.Sept2017 14659.29 -72.18 -0.48997146924237706 27.Sept2017 14731.47 39.85 0.2712430623716105 26.Sept2017 14691.62 137.01 0.941351228236277 25.Sept2017 14554.61 117.63 0.8147825930353855 22.Sept2017 14436.98 -77.26 -0.5323048261569328 21.Sept2017 14514.24 125.66 0.8733314892783026 20.Sept2017 14388.58 6.94 0.04825597080722365 19.Sept2017 14381.64 -95.32 -0.6584255258009969 18.Sept2017 14476.96 48.24 0.33433319102456766 15.Sept2017 14428.72 -43.36 -0.29961138965511525 14.Sept2017 14472.08 57.25 0.39716042436851495 13.Sept2017 14414.83 50.58 0.35212419722575145 12.Sept2017 14364.25 89.13 0.6243730350427877 11.Sept2017 14275.12 69.85 0.4917189184014102 08.Sept2017 14205.27 26.07 0.18386086662153012 07.Sept2017 14179.2 -65.1 -0.4570249152292496 06.Sept2017 14244.3 -40.14 -0.2810050656518561 05.Sept2017 14284.44 6 0.04202139729550287 04.Sept2017 14278.44 -8.5 -0.059494895337980004 01.Sept2017 14286.94 4.84 0.03388857380917372 31.Aug2017 14282.1 117.37 0.8286073931518638 30.Aug2017 14164.73 137.64 0.9812441497131622 29.Aug2017 14027.09 -51.99 -0.36927128761254285 28.Aug2017 14079.08 -139.1 -0.9783249332896334 25.Aug2017 14218.18 7.46 0.05249558080097279 24.Aug2017 14210.72 93.38 0.6614560533358267 23.Aug2017 14117.34 -85.33 -0.6008025251590018 22.Aug2017 14202.67 85.88 0.6083535987997272 21.Aug2017 14116.79 -71.86 -0.5064611502856157 18.Aug2017 14188.65 -110.33 -0.7715934982774996 17.Aug2017 14298.98 -46.17 -0.3218509391675932 16.Aug2017 14345.15 101.91 0.7154973166217798 14.Aug2017 14243.24 11.44 0.08038336682640285 11.Aug2017 14231.8 -135.86 -0.9455958729535637 10.Aug2017 14367.66 -26.28 -0.1825768344178175 09.Aug2017 14393.94 93.83 0.6561487988553935 08.Aug2017 14300.11 15.57 0.10899895971448853 07.Aug2017 14284.54 -36.16 -0.25250162352398975 04.Aug2017 14320.7 113.82 0.8011611275663623 03.Aug2017 14206.88 -38.44 -0.2698430080896744 02.Aug2017 14245.32 28.77 0.20236977325722486 01.Aug2017 14216.55 -107.3 -0.7491002768110528 31.Jul2017 14323.85 -17.57 -0.12251227563239903 28.Jul2017 14341.42 -55.53 -0.385706694820778 27.Jul2017 14396.95 -73.38 -0.5071066105610584 26.Jul2017 14470.33 75.92 0.5274269664404446 25.Jul2017 14394.41 -27.66 -0.19178938945657592 24.Jul2017 14422.07 -0.45 -0.003120120478252067 21.Jul2017 14422.52 -112.37 -0.773105266018525 20.Jul2017 14534.89 -78.67 -0.53833562800577 19.Jul2017 14613.56 96.86 0.6672315333374665 18.Jul2017 14516.7 -120.46 -0.8229738555840067 17.Jul2017 14637.16 -1.48 -0.010110228819070624 14.Jul2017 14638.64 -41.35 -0.28167594119614525 13.Jul2017 14679.99 47.69 0.32592278725832574 12.Jul2017 14632.3 28.01 0.1917929594660199 11.Jul2017 14604.29 -21.3 -0.1456351504452128 10.Jul2017 14625.59 20.14 0.13789373144956163 07.Jul2017 14605.45 -63.28 -0.43139385618250525 06.Jul2017 14668.73 -70.7 -0.4796657672650842 05.Jul2017 14739.43 13.91 0.09446185941141637 04.Jul2017 14725.52 -15.08 -0.10230248429507618 03.Jul2017 14740.6 46.19 0.3143372207526536 30.Jun2017 14694.41 -91.63 -0.619706155265372 29.Jun2017 14786.04 -32.03 -0.21615500534145135 28.Jun2017 14818.07 -118.86 -0.7957458460339575 27.Jun2017 14936.93 -101.9 -0.6775793063689131 26.Jun2017 15038.83 -25.38 -0.16847879842354826 22.Jun2017 15064.21 -13.72 -0.09099392290586307 21.Jun2017 15077.93 -23.19 -0.1535647687058973 20.Jun2017 15101.12 94.28 0.6282468527684709 19.Jun2017 15006.84 20.95 0.13979817014538343 16.Jun2017 14985.89 -19.17 -0.12775690333794068 15.Jun2017 15005.06 149.05 1.0032976552923698 14.Jun2017 14856.01 -73.95 -0.495312780476304 13.Jun2017 14929.96 15.96 0.10701354432077242 12.Jun2017 14914 -70.66 -0.47154890401250343 09.Jun2017 14984.66 43.83 0.29335719635388396 08.Jun2017 14940.83 -26.71 -0.17845283860941744 07.Jun2017 14967.54 39.66 0.265677376827788 06.Jun2017 14927.88 10.8 0.07240022846294315 02.Jun2017 14917.08 33.95 0.2281106192044281 01.Jun2017 14883.13 54.38 0.366720053949254 31.May2017 14828.75 -90.38 -0.6057993998309553 30.May2017 14919.13 -19.9 -0.13320811324430032 29.May2017 14939.03 21.48 0.14399147313064142 26.May2017 14917.55 74.74 0.5035434664999417 24.May2017 14842.81 -5.56 -0.03744518758624684 23.May2017 14848.37 28.6 0.19298545119121283 22.May2017 14819.77 -66.02 -0.44351022014955205 19.May2017 14885.79 -82.03 -0.5480424002961019 18.May2017 14967.82 -36.12 -0.24073676647600564 17.May2017 15003.94 -89.94 -0.5958706442611178 16.May2017 15093.88 -59.18 -0.39054817970759703 15.May2017 15153.06 -100.87 -0.6612722098501829 12.May2017 15253.93 -46.94 -0.3067799412713133 11.May2017 15300.87 -34.92 -0.22770264851044517 10.May2017 15335.79 7.28 0.047493200578529814 09.May2017 15328.51 28.83 0.18843531367976324 08.May2017 15299.68 95.66 0.6291757048464814 05.May2017 15204.02 -26.23 -0.17222304295727253 04.May2017 15230.25 -84.9 -0.554353042575489 03.May2017 15315.15 17.69 0.1156401128030405 02.May2017 15297.46 37.69 0.2469893058676507 28.Apr2017 15259.77 -56.11 -0.3663517865117773 27.Apr2017 15315.88 -28.44 -0.18534545682050427 26.Apr2017 15344.32 95.4 0.6256180765588645 25.Apr2017 15248.92 37.6 0.24718433377247997 24.Apr2017 15211.32 -269.96 -1.7437834597656008 21.Apr2017 15481.28 132.55 0.8635893653742036 20.Apr2017 15348.73 -56.32 -0.3655943992392105 19.Apr2017 15405.05 -13.46 -0.08729767013803538 18.Apr2017 15418.51 -87.3 -0.5630147667229252 13.Apr2017 15505.81 16.57 0.10697748888906106 12.Apr2017 15489.24 21.74 0.14055277194116697 11.Apr2017 15467.5 18.22 0.11793429855630813 10.Apr2017 15449.28 86.65 0.564031028541337 07.Apr2017 15362.63 67.21 0.43941258232856634 06.Apr2017 15295.42 -40.72 -0.26551661630631956 05.Apr2017 15336.14 24.71 0.16138270559967294 04.Apr2017 15311.43 27.17 0.17776457610639965 03.Apr2017 15284.26 92.65 0.6098761092471436 31.Mar2017 15191.61 -17.37 -0.11420884240757763 30.Mar2017 15208.98 -2.95 -0.01939267403938882 29.Mar2017 15211.93 201.3 1.3410496428197884 28.Mar2017 15010.63 45.14 0.30162727715564275 27.Mar2017 14965.49 -136.4 -0.9031982089658976 24.Mar2017 15101.89 40.59 0.2694986488550125 23.Mar2017 15061.3 76.16 0.5082368266162345 22.Mar2017 14985.14 -52.05 -0.3461417990994328 21.Mar2017 15037.19 -94.15 -0.6222185212942145 20.Mar2017 15131.34 -19.39 -0.12798063195634798 17.Mar2017 15150.73 -60.92 -0.400482524906897 16.Mar2017 15211.65 -91.34 -0.5968768194973662 15.Mar2017 15302.99 -7.63 -0.049834689908050754 14.Mar2017 15310.62 -56.8 -0.3696131165804019 13.Mar2017 15367.42 -7.54 -0.04904077799226795 10.Mar2017 15374.96 22.89 0.14910041447179437 09.Mar2017 15352.07 -54.63 -0.35458599180875855 08.Mar2017 15406.7 44.2 0.287713588283157 07.Mar2017 15362.5 25.23 0.16450124435443858 06.Mar2017 15337.27 -35.24 -0.22924037779126505 03.Mar2017 15372.51 -69.18 -0.4480079576782075 02.Mar2017 15441.69 66.95 0.43545451825526804 01.Mar2017 15374.74 138.69 0.9102753010130579 28.Feb2017 15236.05 7.39 0.04852692226367914 27.Feb2017 15228.66 -73.05 -0.47739762418710063 24.Feb2017 15301.71 8.95 0.058524425937502456 23.Feb2017 15292.76 -58.56 -0.38146556778179336 22.Feb2017 15351.32 101.56 0.6659776940751855 21.Feb2017 15249.76 74.41 0.49033465455491965 20.Feb2017 15175.35 34.67 0.22898575229117846 17.Feb2017 15140.68 10.81 0.07144806928281605 16.Feb2017 15129.87 -88.3 -0.5802274517895384 15.Feb2017 15218.17 98.6 0.6521349482822594 14.Feb2017 15119.57 0.53 0.0035055135775816453 13.Feb2017 15119.04 61.26 0.4068328797472137 10.Feb2017 15057.78 111.84 0.7482968618902525 09.Feb2017 14945.94 21.5 0.1440590065690907 08.Feb2017 14924.44 -45.87 -0.3064064805605228 07.Feb2017 14970.31 50.31 0.3371983914209115 06.Feb2017 14920 84.1 0.5668682048274792 03.Feb2017 14835.9 116.72 0.7929789567081862 02.Feb2017 14719.18 -147.36 -0.9912192076972853 01.Feb2017 14866.54 72.64 0.4910131878679726 31.Jan2017 14793.9 -186.33 -1.2438393803032397 30.Jan2017 14980.23 -42.12 -0.2803822304765899 27.Jan2017 15022.35 -17.56 -0.11675601782191516 26.Jan2017 15039.91 161.24 1.0836990134198823 25.Jan2017 14878.67 81.98 0.5540428298491081 24.Jan2017 14796.69 -7.78 -0.05255169553519984 23.Jan2017 14804.47 -84.48 -0.5674006561913365 20.Jan2017 14888.95 -23.22 -0.1557117441660067 19.Jan2017 14912.17 132.18 0.8943172491997626 18.Jan2017 14779.99 10.14 0.0686533715643693 17.Jan2017 14769.85 -141.98 -0.9521299531982326 16.Jan2017 14911.83 -26.79 -0.17933383404892822 13.Jan2017 14938.62 117.54 0.793059615088779 12.Jan2017 14821.08 -280.45 -1.8570965988214438 11.Jan2017 15101.53 159.91 1.0702320096482176 10.Jan2017 14941.62 -78.11 -0.5200492951604323 09.Jan2017 15019.73 54.05 0.36115966665063 06.Jan2017 14965.68 -49.32 -0.3284715284715285 05.Jan2017 15015 -39.66 -0.26344002455053783 04.Jan2017 15054.66 -18.52 -0.122867238366423 03.Jan2017 15073.18 225.19 1.5166362585104112 02.Jan2017 14847.99 2.83 0.01906345233059125 30.Dec2016 14845.16 -199.52 -1.3261830760109221 29.Dec2016 15044.68 -31.79 -0.21085837732572676 28.Dec2016 15076.47 100.58 0.6716128390366115 27.Dec2016 14975.89 -69.01 -0.45869364369321164 23.Dec2016 15044.9 -24.96 -0.16562861234278223 22.Dec2016 15069.86 -16.71 -0.1107607627180996 21.Dec2016 15086.57 -139.19 -0.9141743991761331 20.Dec2016 15225.76 106.72 0.705864922640591 19.Dec2016 15119.04 -73.24 -0.48208695469014523 16.Dec2016 15192.28 -27.18 -0.17858715092388297 15.Dec2016 15219.46 131.96 0.8746313173156587 14.Dec2016 15087.5 -15.17 -0.1004458152101582 13.Dec2016 15102.67 11.18 0.07408148565847375 12.Dec2016 15091.49 -102.59 -0.6751971820603814 09.Dec2016 15194.08 146.84 0.9758600248284736 08.Dec2016 15047.24 288.06 1.9517344459516044 07.Dec2016 14759.18 35.8 0.24315068958350597 06.Dec2016 14723.38 25.61 0.17424412002637135 05.Dec2016 14697.77 -43.8 -0.2971189635839331 02.Dec2016 14741.57 -118.05 -0.7944348509585036 01.Dec2016 14859.62 117.66 0.7981299637225986 30.Nov2016 14741.96 48.14 0.32762072762562766 29.Nov2016 14693.82 -45.7 -0.3100508021970865 28.Nov2016 14739.52 83.12 0.5671242597090691 25.Nov2016 14656.4 -24.1 -0.16416334593508394 24.Nov2016 14680.5 20.42 0.13928982652209265 23.Nov2016 14660.08 92.41 0.634349899469167 22.Nov2016 14567.67 24.81 0.17059918062884466 21.Nov2016 14542.86 -19.07 -0.13095791560596706 18.Nov2016 14561.93 92.43 0.6387919416704102 17.Nov2016 14469.5 20.31 0.14056151244464224 16.Nov2016 14449.19 51 0.3542111890452897 15.Nov2016 14398.19 -1.98 -0.013749837675527442 14.Nov2016 14400.17 247.02 1.7453358439640645 11.Nov2016 14153.15 -98.82 -0.6933778277669683 10.Nov2016 14251.97 381.77 2.7524476936165305 09.Nov2016 13870.2 70.47 0.5106621651293177 08.Nov2016 13799.73 -23.69 -0.1713758245065259 07.Nov2016 13823.42 139.27 1.0177468092647333 04.Nov2016 13684.15 -154.78 -1.118439070072614 03.Nov2016 13838.93 -6.42 -0.04636935866554475 02.Nov2016 13845.35 -276.32 -1.9567090861066716 31.Oct2016 14121.67 -95.42 -0.6711640708471284 28.Oct2016 14217.09 -24.02 -0.16866662781201747 27.Oct2016 14241.11 0.42 0.0029492952939780305 26.Oct2016 14240.69 -97.83 -0.6822879906712827 25.Oct2016 14338.52 24.47 0.17095091885245614 24.Oct2016 14314.05 37.17 0.2603510010590549 21.Oct2016 14276.88 85.08 0.5995011203652814 20.Oct2016 14191.8 77.43 0.5485898414169389 19.Oct2016 14114.37 46.79 0.3326087358308963 18.Oct2016 14067.58 59.11 0.4219590005189717 17.Oct2016 14008.47 53.95 0.38661308307272485 14.Oct2016 13954.52 75.11 0.5411613317857171 13.Oct2016 13879.41 -52.58 -0.37740480720988173 12.Oct2016 13931.99 21.81 0.15679164468037077 11.Oct2016 13910.18 75.59 0.5463840995649311 10.Oct2016 13834.59 84.48 0.6143950848393213 07.Oct2016 13750.11 -67.91 -0.4914597026202017 06.Oct2016 13818.02 -6.88 -0.049765278591526886 05.Oct2016 13824.9 -160.33 -1.1464237627840228 04.Oct2016 13985.23 64.85 0.46586371923754955 03.Oct2016 13920.38 -82.38 -0.5883125898037244 30.Sept2016 14002.76 2.27 0.01621371823414752 29.Sept2016 14000.49 18.59 0.1329576094808288 28.Sept2016 13981.9 67.39 0.48431457521680604 27.Sept2016 13914.51 85.22 0.6162283096239937 26.Sept2016 13829.29 -67.16 -0.48328889752418785 23.Sept2016 13896.45 -27.5 -0.19750142739667984 22.Sept2016 13923.95 -124.11 -0.8834671833690916 21.Sept2016 14048.06 67.56 0.48324451915167554 20.Sept2016 13980.5 62.1 0.4461719737900908 19.Sept2016 13918.4 -20.45 -0.14671224670614863 16.Sept2016 13938.85 82.3 0.5939429367338912 15.Sept2016 13856.55 -26.42 -0.19030510042159568 14.Sept2016 13882.97 -33.37 -0.23979005974271972 13.Sept2016 13916.34 -11.26 -0.08084666417760418 12.Sept2016 13927.6 -107.22 -0.7639570724811576 09.Sept2016 14034.82 59.1 0.4228762453741203 08.Sept2016 13975.72 -89.47 -0.6361094304449495 07.Sept2016 14065.19 -78.03 -0.5517131176634458 06.Sept2016 14143.22 12.22 0.08647654093836246 05.Sept2016 14131 87.36 0.6220609471618469 02.Sept2016 14043.64 -34.53 -0.24527335584099355 01.Sept2016 14078.17 -2.34 -0.01661871622547763 31.Aug2016 14080.51 -11 -0.07806118719711372 30.Aug2016 14091.51 115.81 0.8286525898523867 29.Aug2016 13975.7 65.05 0.46762732151265396 26.Aug2016 13910.65 20.71 0.14910071605780875 25.Aug2016 13889.94 -118.46 -0.8456354758573428 24.Aug2016 14008.4 44.35 0.31760126897282664 23.Aug2016 13964.05 39.57 0.28417578250677944 22.Aug2016 13924.48 2.73 0.019609603677698564 19.Aug2016 13921.75 -37.79 -0.27071092600472507 18.Aug2016 13959.54 -50.88 -0.3631582779102982 17.Aug2016 14010.42 28.74 0.2055546972895961 16.Aug2016 13981.68 -104.54 -0.742143740478283 12.Aug2016 14086.22 -5.55 -0.039384690496651595 11.Aug2016 14091.77 18.28 0.129889600944755 10.Aug2016 14073.49 -74.87 -0.5291779400580703 09.Aug2016 14148.36 -23.13 -0.1632150183219972 08.Aug2016 14171.49 39.5 0.27950769849115376 05.Aug2016 14131.99 99.53 0.7092840457054572 04.Aug2016 14032.46 135.84 0.9775038822389905 03.Aug2016 13896.62 -53.51 -0.3835806548039337 02.Aug2016 13950.13 -81.62 -0.5816808309726157 01.Aug2016 14031.75 -17.82 -0.12683662204608398 29.Jul2016 14049.57 -37.27 -0.26457317609911096 28.Jul2016 14086.84 -194.07 -1.358947013880768 27.Jul2016 14280.91 48.79 0.3428161089142025 26.Jul2016 14232.12 34.32 0.2417275915986984 25.Jul2016 14197.8 8.15 0.05743622992815186 22.Jul2016 14189.65 -61.98 -0.434897622236895 21.Jul2016 14251.63 10.77 0.07562745508347109 20.Jul2016 14240.86 7.67 0.053888130489370266 19.Jul2016 14233.19 34.93 0.2460160611229827 18.Jul2016 14198.26 21.85 0.15412928943223284 15.Jul2016 14176.41 95.22 0.676221256868205 14.Jul2016 14081.19 1.24 0.008806849456141535 13.Jul2016 14079.95 58.04 0.4139236380778368 12.Jul2016 14021.91 46.72 0.33430672498906994 11.Jul2016 13975.19 55.63 0.39965343732129466 08.Jul2016 13919.56 12.51 0.0899543756583891 07.Jul2016 13907.05 -1.67 -0.012006856130542566 06.Jul2016 13908.72 17.39 0.12518599730911295 05.Jul2016 13891.33 -96.39 -0.6891044430400379 04.Jul2016 13987.72 5.8 0.04148214265279733 01.Jul2016 13981.92 121.79 0.8787074868706137 30.Jun2016 13860.13 61.15 0.4431486964978571 29.Jun2016 13798.98 77.8 0.5670066277098617 28.Jun2016 13721.18 -18.86 -0.1372630647363472 27.Jun2016 13740.04 -70.75 -0.5122806153739214 24.Jun2016 13810.79 187.68 1.3776589926969687 22.Jun2016 13623.11 -58.94 -0.4307833986866003 21.Jun2016 13682.05 164.24 1.2149897061728194 20.Jun2016 13517.81 -24.35 -0.179808834041246 17.Jun2016 13542.16 -82.28 -0.6039147297063219 16.Jun2016 13624.44 55.44 0.40857837718328543 15.Jun2016 13569 -36.55 -0.2686403710250596 14.Jun2016 13605.55 64.8 0.478555471447298 13.Jun2016 13540.75 -36.96 -0.27221085146169716 10.Jun2016 13577.71 -47.36 -0.3475945444683954 09.Jun2016 13625.07 81.85 0.604361444324171 08.Jun2016 13543.22 4.14 0.03057814858912127 07.Jun2016 13539.08 18.57 0.13734689002116043 06.Jun2016 13520.51 -21.93 -0.16193536762946706 03.Jun2016 13542.44 -170.76 -1.2452235802000993 02.Jun2016 13713.2 -47.85 -0.34772055911431177 01.Jun2016 13761.05 -40.69 -0.29481789977205775 31.May2016 13801.74 -14.2 -0.10277983257020513 30.May2016 13815.94 3.46 0.025049810026874248 27.May2016 13812.48 86.61 0.6309982536626093 26.May2016 13725.87 -52.91 -0.3839962609171494 25.May2016 13778.78 52.03 0.37904092374378495 24.May2016 13726.75 -18.37 -0.13364743268883794 23.May2016 13745.12 58.91 0.4304332609246826 20.May2016 13686.21 49.65 0.3640947570354987 19.May2016 13636.56 2.93 0.021490974890766436 18.May2016 13633.63 78.75 0.580971576288392 17.May2016 13554.88 8.65 0.0638554047879004 13.May2016 13546.23 56.71 0.42040042937035565 12.May2016 13489.52 18.75 0.13919026158118653 11.May2016 13470.77 0.79 0.005864893637555512 10.May2016 13469.98 25.01 0.18601752179439598 09.May2016 13444.97 101.17 0.7581798288343651 06.May2016 13343.8 65.25 0.49139401515978776 04.May2016 13278.55 32.16 0.2427831280824436 03.May2016 13246.39 -26.68 -0.20100850820495936 02.May2016 13273.07 -195.66 -1.4526982128233323 29.Apr2016 13468.73 -107.43 -0.7913135967755242 28.Apr2016 13576.16 -59.57 -0.4368669664183729 27.Apr2016 13635.73 14.61 0.10725990226941691 26.Apr2016 13621.12 -47.6 -0.3482403619358653 25.Apr2016 13668.72 31.16 0.2284866207738041 22.Apr2016 13637.56 58.76 0.4327333785017822 21.Apr2016 13578.8 49.24 0.36394383852837786 20.Apr2016 13529.56 15.38 0.11380638706898975 19.Apr2016 13514.18 45.62 0.3387147549552439 18.Apr2016 13468.56 -40.83 -0.30223422375103537 15.Apr2016 13509.39 -72.53 -0.5340187543440102 14.Apr2016 13581.92 94.63 0.7016235285220381 13.Apr2016 13487.29 188.19 1.4150581618304998 12.Apr2016 13299.1 33.2 0.2502657188732012 11.Apr2016 13265.9 -48.5 -0.3642672595085021 08.Apr2016 13314.4 24.5 0.18435052182484443 07.Apr2016 13289.9 83.65 0.6334122101277804 06.Apr2016 13206.25 -42.58 -0.32138686963301666 05.Apr2016 13248.83 -66.59 -0.500096880158493 04.Apr2016 13315.42 18.72 0.14078681176532523 01.Apr2016 13296.7 -133.3 -0.992553983618764 31.Mar2016 13430 -105.26 -0.7776725382445553 30.Mar2016 13535.26 5.62 0.041538429699533766 29.Mar2016 13529.64 -19.87 -0.1466473695358725 24.Mar2016 13549.51 -35.65 -0.26241869804993095 23.Mar2016 13585.16 57.57 0.42557469586230806 22.Mar2016 13527.59 119.16 0.8886946495600156 21.Mar2016 13408.43 40.14 0.3002627860406978 18.Mar2016 13368.29 36.11 0.27084842838905565 17.Mar2016 13332.18 -213.71 -1.5776741136979555 16.Mar2016 13545.89 89.17 0.6626429025795291 15.Mar2016 13456.72 -18.43 -0.1367702771397721 14.Mar2016 13475.15 55.86 0.4162664343642622 11.Mar2016 13419.29 -78.42 -0.5809874415734224 10.Mar2016 13497.71 42.31 0.3144462446304086 09.Mar2016 13455.4 21.05 0.15668789334802205 08.Mar2016 13434.35 -145.79 -1.0735529972445055 07.Mar2016 13580.14 146 1.0867833742986153 04.Mar2016 13434.14 -51.37 -0.3809273805736676 03.Mar2016 13485.51 -80.66 -0.5945672212569945 02.Mar2016 13566.17 164.73 1.229196265475949 01.Mar2016 13401.44 46.52 0.3483360439448533 29.Feb2016 13354.92 25.59 0.19198264278849725 26.Feb2016 13329.33 177.94 1.353012875445105 25.Feb2016 13151.39 131.42 1.0093725254359265 24.Feb2016 13019.97 -7.78 -0.05971867743854464 23.Feb2016 13027.75 -0.43 -0.0033005377573843775 22.Feb2016 13028.18 123.22 0.9548266712953779 19.Feb2016 12904.96 -124.53 -0.9557549835028079 18.Feb2016 13029.49 155.66 1.209119586012865 17.Feb2016 12873.83 47.9 0.37346219728316 16.Feb2016 12825.93 102.51 0.80567960501186 15.Feb2016 12723.42 288.64 2.3212312562023616 12.Feb2016 12434.78 -65.5 -0.5239882626629163 11.Feb2016 12500.28 -204.51 -1.6097078346041138 10.Feb2016 12704.79 61.28 0.48467553709373423 09.Feb2016 12643.51 -212.99 -1.6566717224750127 08.Feb2016 12856.5 -116.18 -0.8955743917216797 05.Feb2016 12972.68 10.44 0.08054163477917398 04.Feb2016 12962.24 -196.06 -1.4900101076886831 03.Feb2016 13158.3 -177.76 -1.3329274163433578 02.Feb2016 13336.06 -80.25 -0.5981525471608811 01.Feb2016 13416.31 -33.27 -0.24736831930811223 29.Jan2016 13449.58 66.85 0.4995243870271611 28.Jan2016 13382.73 -53.36 -0.39713934634257436 27.Jan2016 13436.09 93.47 0.7005370759266171 26.Jan2016 13342.62 -87.59 -0.652186376832529 25.Jan2016 13430.21 -28.43 -0.21123976865418795 22.Jan2016 13458.64 230.99 1.746266343606007 21.Jan2016 13227.65 45.24 0.3431845921952056 20.Jan2016 13182.41 -239.17 -1.7819809590227083 19.Jan2016 13421.58 19.01 0.14183846829376753 18.Jan2016 13402.57 96.15 0.7225835348651253 15.Jan2016 13306.42 -167.24 -1.2412366053470252 14.Jan2016 13473.66 -293.18 -2.1296099903826877 13.Jan2016 13766.84 -3.84 -0.02788533318616074 12.Jan2016 13770.68 -1.85 -0.013432535634338789 11.Jan2016 13772.53 -55.96 -0.404671804369096 08.Jan2016 13828.49 2.87 0.020758562726300882 07.Jan2016 13825.62 -247.24 -1.7568568151747406 06.Jan2016 14072.86 -125.46 -0.8836256683889362 05.Jan2016 14198.32 78.17 0.5536060169332478 04.Jan2016 14120.15 -127.2 -0.8927976079762201 31.Dec2015 14247.35 107.13 0.7576261189712749 30.Dec2015 14140.22 -21.03 -0.14850383970341602 29.Dec2015 14161.25 140.16 0.9996369754419949 28.Dec2015 14021.09 -112.74 -0.7976606482460876 23.Dec2015 14133.83 195.38 1.4017340522081005 22.Dec2015 13938.45 -82.27 -0.5867744309849994 21.Dec2015 14020.72 -82.14 -0.5824350521809052 18.Dec2015 14102.86 -190.7 -1.3341672753323874 17.Dec2015 14293.56 126.86 0.8954802459288331 16.Dec2015 14166.7 135.5 0.965705000285079 15.Dec2015 14031.2 56.53 0.4045176022045601 14.Dec2015 13974.67 -105.33 -0.7480823863636363 11.Dec2015 14080 -117.01 -0.8241876282400308 10.Dec2015 14197.01 29.69 0.2095668058602474 09.Dec2015 14167.32 -38.79 -0.273051525012829 08.Dec2015 14206.11 -71.1 -0.4979964572910254 07.Dec2015 14277.21 125.36 0.8858205817613951 04.Dec2015 14151.85 -192.21 -1.3399971835031366 03.Dec2015 14344.06 -341.98 -2.3286059414246454 02.Dec2015 14686.04 93.01 0.6373590679934188 01.Dec2015 14593.03 -13.35 -0.09139841630848985 30.Nov2015 14606.38 -56.61 -0.3860740544732009 27.Nov2015 14662.99 12.88 0.08791742860633811 26.Nov2015 14650.11 -12.25 -0.0835472597862827 25.Nov2015 14662.36 123.4 0.8487539686470009 24.Nov2015 14538.96 1.13 0.007772824417399296 23.Nov2015 14537.83 67.07 0.4634863683731884 20.Nov2015 14470.76 32.07 0.2221115627525766 19.Nov2015 14438.69 37.39 0.25962933901800533 18.Nov2015 14401.3 -24.57 -0.17031901715459796 17.Nov2015 14425.87 134.81 0.9433170107745682 16.Nov2015 14291.06 -5.52 -0.038610632752728274 13.Nov2015 14296.58 -19.95 -0.13934940938900697 12.Nov2015 14316.53 -102.89 -0.7135515852926123 11.Nov2015 14419.42 -89.82 -0.6190537891715899 10.Nov2015 14509.24 -73.81 -0.5061355477763568 09.Nov2015 14583.05 -29.61 -0.20263251180825395 06.Nov2015 14612.66 161.63 1.1184669881662415 05.Nov2015 14451.03 -29.81 -0.2058582236942056 04.Nov2015 14480.84 186.48 1.304570473949166 03.Nov2015 14294.36 160.67 1.1367873499418764 02.Nov2015 14133.69 109.28 0.7792128153697732 30.Oct2015 14024.41 -114.33 -0.8086293403796944 29.Oct2015 14138.74 60.1 0.4268878243921288 28.Oct2015 14078.64 3.87 0.02749600881577461 27.Oct2015 14074.77 0.41 0.0029130987128366762 26.Oct2015 14074.36 -18.21 -0.12921702712847977 23.Oct2015 14092.57 286.3 2.0736955021160677 22.Oct2015 13806.27 165.74 1.2150554267319524 21.Oct2015 13640.53 81.14 0.5984045004974412 20.Oct2015 13559.39 -25.96 -0.19108819426809026 19.Oct2015 13585.35 65.53 0.48469580216304653 16.Oct2015 13519.82 78.67 0.5852921811005755 15.Oct2015 13441.15 48.22 0.3600407080452149 14.Oct2015 13392.93 -133.99 -0.9905433018011491 13.Oct2015 13526.92 14.2 0.10508617065994115 12.Oct2015 13512.72 -92.52 -0.6800321052770845 09.Oct2015 13605.24 -20.73 -0.15213595802720833 08.Oct2015 13625.97 -31.21 -0.22852448309241 07.Oct2015 13657.18 -16.36 -0.11964714331475243 06.Oct2015 13673.54 132.05 0.9751511835108249 05.Oct2015 13541.49 282.11 2.127625876926372 02.Oct2015 13259.38 -106.45 -0.7964338914979466 01.Oct2015 13365.83 23.96 0.17958502069050292 30.Sept2015 13341.87 138.97 1.052571783471813 29.Sept2015 13202.9 -230.43 -1.7153602271365327 28.Sept2015 13433.33 -139.61 -1.028590710634542 25.Sept2015 13572.94 209.46 1.567406094819613 24.Sept2015 13363.48 -83.29 -0.619405254942265 23.Sept2015 13446.77 -47.34 -0.35081972801466715 22.Sept2015 13494.11 28.31 0.21023630233628898 21.Sept2015 13465.8 183.15 1.3788664159636819 18.Sept2015 13282.65 -203.9 -1.5118766474747063 17.Sept2015 13486.55 -23.67 -0.17520069991458317 16.Sept2015 13510.22 80.91 0.6024881397480585 15.Sept2015 13429.31 -16.62 -0.12360617673898347 14.Sept2015 13445.93 -69.35 -0.5131229245713 11.Sept2015 13515.28 -159.35 -1.1652966113159917 10.Sept2015 13674.63 -175.58 -1.267706410227715 09.Sept2015 13850.21 203.72 1.4928380851046679 08.Sept2015 13646.49 36.99 0.2717954370109115 07.Sept2015 13609.5 -12.38 -0.09088319673936343 04.Sept2015 13621.88 -64.65 -0.47236224229223917 03.Sept2015 13686.53 159.25 1.1772507111555317 02.Sept2015 13527.28 -41.98 -0.3093757507778611 01.Sept2015 13569.26 -193.98 -1.4094065060261973 31.Aug2015 13763.24 -31.59 -0.22899883507082 28.Aug2015 13794.83 138.11 1.0112970025013326 27.Aug2015 13656.72 222.44 1.6557642091723561 26.Aug2015 13434.28 183.34 1.3835999559276548 25.Aug2015 13250.94 181.69 1.3902098437171222 24.Aug2015 13069.25 -732.56 -5.307709640981871 21.Aug2015 13801.81 -230.06 -1.6395533881086413 20.Aug2015 14031.87 -128.68 -0.9087217657506241 19.Aug2015 14160.55 -52.57 -0.36986952899855907 18.Aug2015 14213.12 93.13 0.6595613736270352 17.Aug2015 14119.99 -14.8 -0.10470618947999935 14.Aug2015 14134.79 -35.27 -0.24890508579356757 13.Aug2015 14170.06 44.22 0.31304333052052125 12.Aug2015 14125.84 -279.51 -1.9403207835977605 11.Aug2015 14405.35 -101.96 -0.7028180965320242 10.Aug2015 14507.31 -50.64 -0.34785117410074906 07.Aug2015 14557.95 45.49 0.3134547829933726 06.Aug2015 14512.46 -30.93 -0.21267393640684876 05.Aug2015 14543.39 176.2 1.2264054418435337 04.Aug2015 14367.19 53.15 0.3713137590784992 03.Aug2015 14314.04 100.95 0.7102607525879313 31.Jul2015 14213.09 -159.55 -1.110095292166227 30.Jul2015 14372.64 130.38 0.9154445993824014 29.Jul2015 14242.26 31.39 0.22088725039353677 28.Jul2015 14210.87 56.72 0.4007305277957348 27.Jul2015 14154.15 -317.94 -2.1969183442059856 24.Jul2015 14472.09 27.19 0.18823252497421236 23.Jul2015 14444.9 -72 -0.4959736582879265 22.Jul2015 14516.9 -48.98 -0.3362652994532428 21.Jul2015 14565.88 -147.34 -1.0014123353011781 20.Jul2015 14713.22 30.94 0.21073021356356098 17.Jul2015 14682.28 52 0.35542723720940406 16.Jul2015 14630.28 53.87 0.36956973630681356 15.Jul2015 14576.41 126.72 0.8769738312725048 14.Jul2015 14449.69 36.64 0.2542140629498961 13.Jul2015 14413.05 260.86 1.843248288780747 10.Jul2015 14152.19 -332.58 -2.296066834337031 09.Jul2015 14484.77 -60.34 -0.4148473266960511 08.Jul2015 14545.11 -157.09 -1.0684795472786386 07.Jul2015 14702.2 131.2 0.9004186397639147 06.Jul2015 14571 16.75 0.11508665853616641 03.Jul2015 14554.25 36.32 0.25017340626384066 02.Jul2015 14517.93 -45.04 -0.30927757181399124 01.Jul2015 14562.97 163.73 1.1370739011225592 30.Jun2015 14399.24 -129.6 -0.8920189085983464 29.Jun2015 14528.84 47.9 0.3307796317089913 26.Jun2015 14480.94 -11.84 -0.08169585131355062 25.Jun2015 14492.78 -16.13 -0.11117306537844676 24.Jun2015 14508.91 260.94 1.831418791589258 22.Jun2015 14247.97 -72.27 -0.5046703127880539 19.Jun2015 14320.24 159.2 1.1242112161253692 18.Jun2015 14161.04 -90.11 -0.632299849485831 17.Jun2015 14251.15 -62.62 -0.4374808313952229 16.Jun2015 14313.77 -47.86 -0.33324908105834783 15.Jun2015 14361.63 -49.85 -0.34590479256814705 12.Jun2015 14411.48 15.61 0.1084338772161738 11.Jun2015 14395.87 126.1 0.88368628225963 10.Jun2015 14269.77 -32.5 -0.22723665544001057 09.Jun2015 14302.27 -189.97 -1.310839456150326 08.Jun2015 14492.24 -93.01 -0.6376990452683362 05.Jun2015 14585.25 196.64 1.3666365270863552 04.Jun2015 14388.61 -153.89 -1.0582086986419117 03.Jun2015 14542.5 13.91 0.09574225716328977 02.Jun2015 14528.59 -200.85 -1.3635956288901683 01.Jun2015 14729.44 16.63 0.11303075347265411 29.May2015 14712.81 -113.18 -0.7633891564745423 28.May2015 14825.99 -37.96 -0.2553829903894994 27.May2015 14863.95 38.71 0.26110875776715925 26.May2015 14825.24 192.83 1.3178280269620657 22.May2015 14632.41 106.21 0.7311616252013603 21.May2015 14526.2 45.71 0.3156661135085898 20.May2015 14480.49 76.26 0.5294278139129964 19.May2015 14404.23 134.83 0.9448890633103003 18.May2015 14269.4 95.14 0.6712166984378726 15.May2015 14174.26 -9.35 -0.06592115829467957 13.May2015 14183.61 -41.33 -0.2905460409674839 12.May2015 14224.94 -77.03 -0.5385971303254027 11.May2015 14301.97 207.34 1.4710567074126812 08.May2015 14094.63 182.55 1.3121689927027447 07.May2015 13912.08 -85.63 -0.6117429208063319 06.May2015 13997.71 -144.75 -1.0235135895735255 05.May2015 14142.46 -56.46 -0.3976358765314545 04.May2015 14198.92 41.63 0.29405345232032404 30.Apr2015 14157.29 -170.33 -1.1888227074699078 29.Apr2015 14327.62 -148.76 -1.0276049675402277 28.Apr2015 14476.38 -94.48 -0.6484174578576694 27.Apr2015 14570.86 -120.14 -0.8177795929480635 24.Apr2015 14691 74.71 0.5111420203074788 23.Apr2015 14616.29 -24.26 -0.16570415728917287 22.Apr2015 14640.55 110.23 0.7586205947288154 21.Apr2015 14530.32 13.87 0.09554677624350306 20.Apr2015 14516.45 -35.96 -0.24710683659957355 17.Apr2015 14552.41 -163.15 -1.1086903930261574 16.Apr2015 14715.56 66.36 0.45299402015127105 15.Apr2015 14649.2 257.22 1.7872453963943808 14.Apr2015 14391.98 -185.07 -1.2695984441296422 13.Apr2015 14577.05 36.53 0.25122897943127204 10.Apr2015 14540.52 133.07 0.9236193774748481 09.Apr2015 14407.45 209.13 1.4729207399185256 08.Apr2015 14198.32 -51.82 -0.363645550148981 07.Apr2015 14250.14 67.13 0.4733127876240657 02.Apr2015 14183.01 -12.95 -0.09122313672340582 01.Apr2015 14195.96 -98.47 -0.6888697205834721 31.Mar2015 14294.43 86.99 0.6122848310462687 30.Mar2015 14207.44 73.2 0.5178913050860888 27.Mar2015 14134.24 29.4 0.20843908899356534 26.Mar2015 14104.84 1.97 0.01396878791338217 25.Mar2015 14102.87 -189.03 -1.3226372980499443 24.Mar2015 14291.9 -95.43 -0.6632919381149942 23.Mar2015 14387.33 -203.4 -1.3940358021839894 20.Mar2015 14590.73 5.55 0.03805232434567143 19.Mar2015 14585.18 -32.93 -0.2252685196649909 18.Mar2015 14618.11 31.91 0.2187684249496099 17.Mar2015 14586.2 -14.75 -0.10102082398748026 16.Mar2015 14600.95 -123.62 -0.8395491345417897 13.Mar2015 14724.57 265.84 1.8386123815853812 12.Mar2015 14458.73 -25.28 -0.17453730009852245 11.Mar2015 14484.01 46.65 0.32312001640189064 10.Mar2015 14437.36 117.51 0.8206091544255003 09.Mar2015 14319.85 -48.56 -0.337963629935393 06.Mar2015 14368.41 175.36 1.235534293192795 05.Mar2015 14193.05 51.35 0.36311051712311815 04.Mar2015 14141.7 73.83 0.5248129247711274 03.Mar2015 14067.87 79.72 0.5699109603485808 02.Mar2015 13988.15 1.62 0.011582572660981673 27.Feb2015 13986.53 58.54 0.4203047245151669 26.Feb2015 13927.99 76.27 0.5506175406375526 25.Feb2015 13851.72 -46.79 -0.33665479249214486 24.Feb2015 13898.51 70.06 0.5066366801774602 23.Feb2015 13828.45 -54.22 -0.39055887664260547 20.Feb2015 13882.67 134.9 0.9812500500081104 19.Feb2015 13747.77 -63.21 -0.45767932471120804 18.Feb2015 13810.98 49.85 0.36225222783303407 17.Feb2015 13761.13 43.26 0.31535508063569634 16.Feb2015 13717.87 18.58 0.13562746682492305 13.Feb2015 13699.29 67.16 0.4926596210570175 12.Feb2015 13632.13 -192.16 -1.3900171365039362 11.Feb2015 13824.29 63.34 0.46028798883797994 10.Feb2015 13760.95 36.08 0.2628804498694705 09.Feb2015 13724.87 67.14 0.4915897444157997 06.Feb2015 13657.73 69.98 0.5150227226729959 05.Feb2015 13587.75 -63.11 -0.46231519479358807 04.Feb2015 13650.86 6.53 0.04785870760968109 03.Feb2015 13644.33 -59.22 -0.4321507930426787 02.Feb2015 13703.55 -107.85 -0.7808766671010904 30.Jan2015 13811.4 90.6 0.6603113521077488 29.Jan2015 13720.8 -166.53 -1.1991505926625203 28.Jan2015 13887.33 79.49 0.5756874355438649 27.Jan2015 13807.84 -91.92 -0.6613063822684708 26.Jan2015 13899.76 -1.14 -0.008200907854887094 23.Jan2015 13900.9 185.17 1.3500557389216614 22.Jan2015 13715.73 174.17 1.286188592747069 21.Jan2015 13541.56 -167.46 -1.2215315172054604 20.Jan2015 13709.02 -1.1 -0.008023270401717856 19.Jan2015 13710.12 -42.81 -0.31127912379398426 16.Jan2015 13752.93 76.52 0.5595035539297227 15.Jan2015 13676.41 266.93 1.9906066454478473 14.Jan2015 13409.48 -104.52 -0.7734201568743525 13.Jan2015 13514 168.34 1.2613838506300925 12.Jan2015 13345.66 -19.2 -0.14366031518474567 09.Jan2015 13364.86 11.19 0.08379718833848672 08.Jan2015 13353.67 22.01 0.16509571951279886 07.Jan2015 13331.66 112.32 0.8496642041130646 06.Jan2015 13219.34 -30.72 -0.23184800672600728 05.Jan2015 13250.06 -54.03 -0.40611571328816926 02.Jan2015 13304.09 192.06 1.4647617493248566 31.Dec2014 13112.03 145.67 1.1234455930577278 30.Dec2014 12966.36 -53.47 -0.4106812454540497 29.Dec2014 13019.83 -- -- 23.Dec2014 13000.38 135.47 1.053019414826843 22.Dec2014 12864.91 -47.42 -0.36724588048787477 19.Dec2014 12912.33 154.06 1.2075304880677395 18.Dec2014 12758.27 388.16 3.1378864052138584 17.Dec2014 12370.11 98.55 0.8030763814869503 16.Dec2014 12271.56 12.22 0.09967910181135363 15.Dec2014 12259.34 -109.89 -0.888414234354119 12.Dec2014 12369.23 -49.17 -0.3959447271790247 11.Dec2014 12418.4 2.67 0.021504977959411167 10.Dec2014 12415.73 -2.85 -0.022949483757402214 09.Dec2014 12418.58 -223.98 -1.7716348587627821 08.Dec2014 12642.56 -54.15 -0.42648843676826514 05.Dec2014 12696.71 139.72 1.1126870372597255 04.Dec2014 12556.99 -91.57 -0.7239559285800122 03.Dec2014 12648.56 126.01 1.006264698483935 02.Dec2014 12522.55 96.44 0.776107728001764 01.Dec2014 12426.11 -66.18 -0.5297667601376529 28.Nov2014 12492.29 -23.35 -0.1865665679102307 27.Nov2014 12515.64 21.08 0.16871342408216056 26.Nov2014 12494.56 -16.06 -0.1283709360527296 25.Nov2014 12510.62 49.43 0.3966715859400266 24.Nov2014 12461.19 42.85 0.3450541698809986 21.Nov2014 12418.34 208.12 1.7044737932649863 20.Nov2014 12210.22 -40.21 -0.3282333762978116 19.Nov2014 12250.43 -50.55 -0.4109428679666173 18.Nov2014 12300.98 -3.97 -0.032263438697434775 17.Nov2014 12304.95 -35.79 -0.2900150234102655 14.Nov2014 12340.74 20.3 0.16476684274262932 13.Nov2014 12320.44 -47.65 -0.3852656311524253 12.Nov2014 12368.09 -57.13 -0.45979065159409654 11.Nov2014 12425.22 17.52 0.14120264029594526 10.Nov2014 12407.7 -51.95 -0.4169459013696211 07.Nov2014 12459.65 11 0.08836299518421677 06.Nov2014 12448.65 23.14 0.1862297805080033 05.Nov2014 12425.51 103.56 0.840451389593368 04.Nov2014 12321.95 -45.81 -0.3703985200230276 03.Nov2014 12367.76 46.98 0.3813070276394839 31.Oct2014 12320.78 212.3 1.7533166838447105 30.Oct2014 12108.48 88.23 0.734011355837025 29.Oct2014 12020.25 48.64 0.4062945585430865 28.Oct2014 11971.61 -23.71 -0.19766042089748334 27.Oct2014 11995.32 37.81 0.3162029552975494 24.Oct2014 11957.51 16.96 0.14203700834551172 23.Oct2014 11940.55 19.84 0.16643303964277295 22.Oct2014 11920.71 157.56 1.3394371405618393 21.Oct2014 11763.15 76.58 0.6552820887565812 20.Oct2014 11686.57 47.94 0.41190415023074023 17.Oct2014 11638.63 32.73 0.2820117354104378 16.Oct2014 11605.9 -13.59 -0.11695866169685588 15.Oct2014 11619.49 -121.07 -1.0312114583972145 14.Oct2014 11740.56 -34.33 -0.2915526174766813 13.Oct2014 11774.89 -127.26 -1.0692185865578907 10.Oct2014 11902.15 -48.23 -0.4035854926788939 09.Oct2014 11950.38 -63.06 -0.5249120984497363 08.Oct2014 12013.44 -124.43 -1.0251386775439184 07.Oct2014 12137.87 -123.78 -1.0094889350128244 06.Oct2014 12261.65 -35.08 -0.2852790945235034 03.Oct2014 12296.73 106.42 0.8729884637880415 02.Oct2014 12190.31 -122.07 -0.9914411348577611 01.Oct2014 12312.38 -75.55 -0.6098678310258453 30.Sept2014 12387.93 18.27 0.14770009846673232 29.Sept2014 12369.66 -52.39 -0.4217500332070793 26.Sept2014 12422.05 34.74 0.28044829749154576 25.Sept2014 12387.31 115.83 0.9438959277935506 24.Sept2014 12271.48 16.08 0.13120746772851152 23.Sept2014 12255.4 -132.56 -1.070071262742211 22.Sept2014 12387.96 18.66 0.15085736460430257 19.Sept2014 12369.3 18.82 0.15238274139952454 18.Sept2014 12350.48 19.44 0.15765093617407777 17.Sept2014 12331.04 0.8 0.006488113775563169 16.Sept2014 12330.24 -1.73 -0.014028577753594925 15.Sept2014 12331.97 -87.66 -0.7058181282373146 12.Sept2014 12419.63 -11.26 -0.09058080314442489 11.Sept2014 12430.89 -5.12 -0.04117076136156211 10.Sept2014 12436.01 -125.1 -0.9959310920770537 09.Sept2014 12561.11 91.57 0.7343494627708801 08.Sept2014 12469.54 53.15 0.42806322932833135 05.Sept2014 12416.39 51.28 0.4147152754807681 04.Sept2014 12365.11 76.91 0.6258849953614036 03.Sept2014 12288.2 -48.53 -0.3933781480181539 02.Sept2014 12336.73 64.65 0.5268055618933384 01.Sept2014 12272.08 12.94 0.10555389692914838 29.Aug2014 12259.14 -2.9 -0.023650224595581158 28.Aug2014 12262.04 97.86 0.8044931923072497 27.Aug2014 12164.18 16.33 0.13442707968899847 26.Aug2014 12147.85 27.18 0.22424502935893809 25.Aug2014 12120.67 99.3 0.8260289800580134 22.Aug2014 12021.37 -56.4 -0.466973621786141 21.Aug2014 12077.77 65.45 0.5448572798593444 20.Aug2014 12012.32 47.15 0.39406042705619726 19.Aug2014 11965.17 55.23 0.4637302958705082 18.Aug2014 11909.94 144.67 1.2296360389519323 14.Aug2014 11765.27 -25.41 -0.21550919879090943 13.Aug2014 11790.68 -45.41 -0.3836571029791088 12.Aug2014 11836.09 73.68 0.6264022423976039 11.Aug2014 11762.41 71.75 0.6137378043669048 08.Aug2014 11690.66 -137.08 -1.1589703527470168 07.Aug2014 11827.74 -26.11 -0.22026598953082754 06.Aug2014 11853.85 -20 -0.1684373644605583 05.Aug2014 11873.85 95.86 0.813890994983015 04.Aug2014 11777.99 -24.01 -0.20344009489916964 01.Aug2014 11802 -66.66 -0.5616472289205353 31.Jul2014 11868.66 -9.54 -0.08031519927261706 30.Jul2014 11878.2 26.4 0.2227509745355136 29.Jul2014 11851.8 138.21 1.1799115386486978 28.Jul2014 11713.59 -10.73 -0.09151916699646546 25.Jul2014 11724.32 25.11 0.21462987671817157 24.Jul2014 11699.21 38.31 0.3285338181443971 23.Jul2014 11660.9 -20.19 -0.17284345895802533 22.Jul2014 11681.09 25.15 0.21576981350281488 21.Jul2014 11655.94 -7.29 -0.06250412621546518 18.Jul2014 11663.23 -42.08 -0.35949496425126715 17.Jul2014 11705.31 38.48 0.32982395389321695 16.Jul2014 11666.83 57.59 0.496070371531642 15.Jul2014 11609.24 25.52 0.2203091925564499 14.Jul2014 11583.72 10.96 0.09470515244418791 11.Jul2014 11572.76 -2.64 -0.022806987231542755 10.Jul2014 11575.4 -10.38 -0.08959258677447698 09.Jul2014 11585.78 12.26 0.10593147115138696 08.Jul2014 11573.52 -77.45 -0.6647515185430912 07.Jul2014 11650.97 -64.08 -0.5469887025663569 04.Jul2014 11715.05 10.04 0.08577523641585953 03.Jul2014 11705.01 10.27 0.08781725801514186 02.Jul2014 11694.74 65.21 0.5607277336229409 01.Jul2014 11629.53 102.68 0.8907897647666101 30.Jun2014 11526.85 -12.79 -0.11083534668325876 27.Jun2014 11539.64 2.21 0.019155045794427356 26.Jun2014 11537.43 106.11 0.9282392584583408 25.Jun2014 11431.32 -18.72 -0.16349287862749826 24.Jun2014 11450.04 -20.63 -0.17985000004358942 20.Jun2014 11470.67 76.09 0.6677736257062569 19.Jun2014 11394.58 -57.8 -0.5046985866693211 18.Jun2014 11452.38 -16.08 -0.14021062984916893 17.Jun2014 11468.46 27.12 0.23703517245357625 16.Jun2014 11441.34 -5.43 -0.0474369625667328 13.Jun2014 11446.77 14.98 0.13103809639610245 12.Jun2014 11431.79 -6.55 -0.05726355397723796 11.Jun2014 11438.34 49.24 0.4323432053454619 10.Jun2014 11389.1 134.27 1.1929989169094513 06.Jun2014 11254.83 -32.49 -0.28784512178267296 05.Jun2014 11287.32 9.18 0.08139640047029031 04.Jun2014 11278.14 9.83 0.08723579667226053 03.Jun2014 11268.31 41.02 0.3653597617946985 02.Jun2014 11227.29 52.29 0.4679194630872483 30.May2014 11175 -50.8 -0.4525289957063194 28.May2014 11225.8 60.75 0.5441086246814837 27.May2014 11165.05 39.69 0.3567525005932392 26.May2014 11125.36 32.66 0.29442786697557854 23.May2014 11092.7 8.42 0.07596343650647584 22.May2014 11084.28 51.55 0.46724609412176316 21.May2014 11032.73 -8.4 -0.07607916943283885 20.May2014 11041.13 -13.41 -0.12130762564521003 19.May2014 11054.54 12.67 0.11474505677027533 16.May2014 11041.87 -11.72 -0.10602890101767842 15.May2014 11053.59 -26.01 -0.23475576735622225 14.May2014 11079.6 49.43 0.44813452557848155 13.May2014 11030.17 73.7 0.6726619066177336 12.May2014 10956.47 22.47 0.20550576184379002 09.May2014 10934 62.41 0.5740650631600346 08.May2014 10871.59 41.78 0.38578700826699636 07.May2014 10829.81 -123.74 -1.1296794190011457 06.May2014 10953.55 -63.37 -0.5752061374685484 05.May2014 11016.92 -24.36 -0.22062659401808485 02.May2014 11041.28 44.8 0.4074030962635316 30.Apr2014 10996.48 -40.63 -0.3681217275174389 29.Apr2014 11037.11 6.13 0.055570765244792396 28.Apr2014 11030.98 -62.5 -0.5633939935890271 25.Apr2014 11093.48 3.57 0.032191424457006415 24.Apr2014 11089.91 50.33 0.45590502537234207 23.Apr2014 11039.58 22.25 0.20195455704785098 22.Apr2014 11017.33 65.13 0.5946750424572232 17.Apr2014 10952.2 -43.83 -0.3985984032418973 16.Apr2014 10996.03 71.67 0.6560567392506289 15.Apr2014 10924.36 55.55 0.5110955109160985 14.Apr2014 10868.81 48.36 0.44693150469712445 11.Apr2014 10820.45 -85.27 -0.781883268596663 10.Apr2014 10905.72 -17.39 -0.15920374325627043 09.Apr2014 10923.11 40.96 0.3763962084698336 08.Apr2014 10882.15 -179.17 -1.61978859665935 07.Apr2014 11061.32 -81.45 -0.7309672550003276 04.Apr2014 11142.77 -4.25 -0.038126781866364284 03.Apr2014 11147.02 39.49 0.35552458557393046 02.Apr2014 11107.53 11.04 0.09949092010176191 01.Apr2014 11096.49 59.22 0.5365457219040578 31.Mar2014 11037.27 -77.22 -0.694768720831995 28.Mar2014 11114.49 -14.22 -0.127777613038708 27.Mar2014 11128.71 -5.81 -0.05218006703477114 26.Mar2014 11134.52 40.74 0.3672328097366272 25.Mar2014 11093.78 -29.31 -0.2635059142738214 24.Mar2014 11123.09 -46.6 -0.41720047736329297 21.Mar2014 11169.69 52.79 0.47486259658717805 20.Mar2014 11116.9 108.18 0.9826755517444353 19.Mar2014 11008.72 -29.05 -0.26318721988227695 18.Mar2014 11037.77 24.02 0.2180910225854046 17.Mar2014 11013.75 -17.28 -0.15664901645630552 14.Mar2014 11031.03 -49.39 -0.4457412264156052 13.Mar2014 11080.42 -81.42 -0.7294496247930449 12.Mar2014 11161.84 -67.94 -0.6049984950729221 11.Mar2014 11229.78 62.94 0.5636330421139731 10.Mar2014 11166.84 -38.57 -0.34420873488788006 07.Mar2014 11205.41 24.72 0.2210954780071713 06.Mar2014 11180.69 -40.02 -0.35666192246301703 05.Mar2014 11220.71 2.49 0.022196034665035985 04.Mar2014 11218.22 -17.01 -0.1513987697626128 03.Mar2014 11235.23 43.94 0.39262676599391133 28.Feb2014 11191.29 -94.79 -0.8398841759051858 27.Feb2014 11286.08 17.74 0.15743223935380013 26.Feb2014 11268.34 114.13 1.023201105232912 25.Feb2014 11154.21 -68.91 -0.6140003849197014 24.Feb2014 11223.12 38.63 0.3453890163968138 21.Feb2014 11184.49 -22.16 -0.19773973488955218 20.Feb2014 11206.65 -82.76 -0.7330763963750099 19.Feb2014 11289.41 106.58 0.9530682304926391 18.Feb2014 11182.83 57.08 0.5130440644450935 17.Feb2014 11125.75 -31.66 -0.2837576104131694 14.Feb2014 11157.41 -12.41 -0.11110295421054234 13.Feb2014 11169.82 1.46 0.013072644506444993 12.Feb2014 11168.36 48.53 0.43642753531303985 11.Feb2014 11119.83 8.45 0.07604815963453684 10.Feb2014 11111.38 134.02 1.22087642201768 07.Feb2014 10977.36 95.59 0.878441650577066 06.Feb2014 10881.77 -28.31 -0.2594848067108582 05.Feb2014 10910.08 -57.57 -0.5249073411350654 04.Feb2014 10967.65 -228.45 -2.0404426541384946 03.Feb2014 11196.1 -27.84 -0.24804124042003076 31.Jan2014 11223.94 123.32 1.1109289391043022 30.Jan2014 11100.62 90.7 0.8238025344416672 29.Jan2014 11009.92 173.2 1.598269587107538 28.Jan2014 10836.72 -38.74 -0.35621481758012996 27.Jan2014 10875.46 -104.01 -0.9473134859879393 24.Jan2014 10979.47 -50.5 -0.4578434936813065 23.Jan2014 11029.97 -25.08 -0.2268646455692195 22.Jan2014 11055.05 -51.1 -0.46010543707765517 21.Jan2014 11106.15 67.8 0.6142222343013222 20.Jan2014 11038.35 46.54 0.423406154218459 17.Jan2014 10991.81 47.56 0.43456609635196564 16.Jan2014 10944.25 8.07 0.07379176275445357 15.Jan2014 10936.18 148.08 1.3726235388993429 14.Jan2014 10788.1 -49.29 -0.45481430492028063 13.Jan2014 10837.39 56.74 0.5263133484530154 10.Jan2014 10780.65 -88.38 -0.8131360388185515 09.Jan2014 10869.03 -5.6 -0.051496004921546754 08.Jan2014 10874.63 29.24 0.2696076397437068 07.Jan2014 10845.39 16.18 0.14941071417028573 06.Jan2014 10829.21 2.15 0.0198576529547264 03.Jan2014 10827.06 66.24 0.615566471700112 02.Jan2014 10760.82 101.06 0.9480513632577093 31.Dec2013 10659.76 63.87 0.6027808895713338 30.Dec2013 10595.89 -2.56 -0.024154475418575357 27.Dec2013 10598.45 -33.02 -0.310587341167308 23.Dec2013 10631.47 -16.32 -0.15327124220143334 20.Dec2013 10647.79 -10.78 -0.10113927102791463 19.Dec2013 10658.57 169.44 1.6153865954564393 18.Dec2013 10489.13 -23.68 -0.22524900573681061 17.Dec2013 10512.81 -56.71 -0.5365428136755501 16.Dec2013 10569.52 -52 -0.48957211397238815 13.Dec2013 10621.52 -5.61 -0.05278941727446639 12.Dec2013 10627.13 -52.83 -0.4946647740253709 11.Dec2013 10679.96 42.17 0.39641692494399683 10.Dec2013 10637.79 -61.53 -0.5750832763203643 09.Dec2013 10699.32 6.15 0.057513347304868435 06.Dec2013 10693.17 20.93 0.19611627924409497 05.Dec2013 10672.24 -107.58 -0.9979758474631302 04.Dec2013 10779.82 -55.36 -0.5109282909928584 03.Dec2013 10835.18 -83.76 -0.7671074298420909 02.Dec2013 10918.94 71.69 0.6609048376316577 29.Nov2013 10847.25 78.39 0.7279322045230414 28.Nov2013 10768.86 1.27 0.011794654142663306 27.Nov2013 10767.59 -6.89 -0.06394740163794448 26.Nov2013 10774.48 -9.5 -0.08809363518849256 25.Nov2013 10783.98 40.53 0.37725311701548386 22.Nov2013 10743.45 -21.75 -0.20203990636495375 21.Nov2013 10765.2 92.8 0.8695326262134103 20.Nov2013 10672.4 -42.66 -0.39813122838322884 19.Nov2013 10715.06 8.15 0.07611906703241178 18.Nov2013 10706.91 -42.24 -0.3929613039170539 15.Nov2013 10749.15 18.9 0.17613755504298595 14.Nov2013 10730.25 9.61 0.08964017073607546 13.Nov2013 10720.64 18.05 0.1686507658426605 12.Nov2013 10702.59 9.36 0.08753201792161956 11.Nov2013 10693.23 35.66 0.334597849228295 08.Nov2013 10657.57 -9.69 -0.09083869709747396 07.Nov2013 10667.26 83.32 0.7872304642694498 06.Nov2013 10583.94 -16 -0.15094425062783373 05.Nov2013 10599.94 43.64 0.41340242319752185 04.Nov2013 10556.3 129.6 1.2429627782519876 31.Oct2013 10426.7 72.39 0.6991291549123022 30.Oct2013 10354.31 54.35 0.5276719521240859 29.Oct2013 10299.96 51.55 0.5030048563630846 28.Oct2013 10248.41 4.04 0.03943629525290476 25.Oct2013 10244.37 -3.59 -0.03503136233943146 24.Oct2013 10247.96 33.15 0.32452879691350106 23.Oct2013 10214.81 -86.52 -0.8398915479845807 22.Oct2013 10301.33 -70.05 -0.6754163862475389 21.Oct2013 10371.38 15.49 0.14957671431426947 18.Oct2013 10355.89 62.25 0.6047423457591289 17.Oct2013 10293.64 -82.42 -0.7943284830658265 16.Oct2013 10376.06 -24.25 -0.23316612677891332 15.Oct2013 10400.31 85.78 0.8316423530689232 14.Oct2013 10314.53 -8.66 -0.08388879793939664 11.Oct2013 10323.19 36 0.3499497919256862 10.Oct2013 10287.19 37.48 0.3656688823391101 09.Oct2013 10249.71 31.73 0.3105310442964265 08.Oct2013 10217.98 -61.63 -0.5995363637336436 07.Oct2013 10279.61 -34.84 -0.33777855338869256 04.Oct2013 10314.45 42.47 0.41345485485758343 03.Oct2013 10271.98 -46.19 -0.447656900399974 02.Oct2013 10318.17 -22.12 -0.21392049932835538 01.Oct2013 10340.29 -35.23 -0.33954924668835873 30.Sept2013 10375.52 -81.23 -0.7768188012527794 27.Sept2013 10456.75 -93.12 -0.8826649048756051 26.Sept2013 10549.87 34.68 0.32980859119045874 25.Sept2013 10515.19 -23.24 -0.22052620741419737 24.Sept2013 10538.43 14.08 0.13378498434582659 23.Sept2013 10524.35 -20 -0.18967503923902373 20.Sept2013 10544.35 83.57 0.798888801791071 19.Sept2013 10460.78 -85.93 -0.8147564501157233 18.Sept2013 10546.71 17.14 0.16277967666295964 17.Sept2013 10529.57 -27.62 -0.2616226476931835 16.Sept2013 10557.19 -66.94 -0.6300751214452384 13.Sept2013 10624.13 -9.96 -0.09366104669040792 12.Sept2013 10634.09 71.47 0.6766313660815214 11.Sept2013 10562.62 13.94 0.13214923573376006 10.Sept2013 10548.68 -20.27 -0.1917882098032444 09.Sept2013 10568.95 19.18 0.18180491138669375 06.Sept2013 10549.77 -68.35 -0.6437109394130034 05.Sept2013 10618.12 64.71 0.6131667394709388 04.Sept2013 10553.41 -61.09 -0.5755334683687409 03.Sept2013 10614.5 164.89 1.577953626977466 02.Sept2013 10449.61 -20.6 -0.1967486803034514 30.Aug2013 10470.21 18.79 0.1797841824364536 29.Aug2013 10451.42 42.49 0.4082071836394327 28.Aug2013 10408.93 6.62 0.0636397107950061 27.Aug2013 10402.31 52.47 0.5069643588693159 26.Aug2013 10349.84 -15.67 -0.15117442364148026 23.Aug2013 10365.51 -12.29 -0.11842587060841411 22.Aug2013 10377.8 29.19 0.28206686695121375 21.Aug2013 10348.61 57.33 0.557073561306271 20.Aug2013 10291.28 -164.78 -1.575928217703418 19.Aug2013 10456.06 15.54 0.1488431610686058 16.Aug2013 10440.52 -160.52 -1.5141910604997246 14.Aug2013 10601.04 33.54 0.31738821859474803 13.Aug2013 10567.5 102.75 0.9818676987027879 12.Aug2013 10464.75 27.83 0.26664954795092805 09.Aug2013 10436.92 -9.81 -0.09390498270750752 08.Aug2013 10446.73 -78.91 -0.7496931302989652 07.Aug2013 10525.64 -63.86 -0.603050191227159 06.Aug2013 10589.5 -34.55 -0.32520554779015537 05.Aug2013 10624.05 4.05 0.038135593220338986 02.Aug2013 10620 10.89 0.10264763019706648 01.Aug2013 10609.11 17.79 0.16796773206739105 31.Jul2013 10591.32 40.7 0.385759320305347 30.Jul2013 10550.62 22.62 0.21485562310030396 29.Jul2013 10528 57.65 0.5506024153920356 26.Jul2013 10470.35 -58 -0.5508935398234291 25.Jul2013 10528.35 -5.2 -0.049366073166216516 24.Jul2013 10533.55 -40.04 -0.3786793321851897 23.Jul2013 10573.59 97.66 0.9322322695932486 22.Jul2013 10475.93 -74.3 -0.7042500495249867 19.Jul2013 10550.23 12.55 0.11909642350118811 18.Jul2013 10537.68 136.99 1.3171241523398929 17.Jul2013 10400.69 7.96 0.07659200229391122 16.Jul2013 10392.73 -18.5 -0.1776927413955892 15.Jul2013 10411.23 -22.2 -0.21277758129397523 12.Jul2013 10433.43 32.1 0.30861437912266987 11.Jul2013 10401.33 -132.36 -1.256539731091384 10.Jul2013 10533.69 65.3 0.6237826447046776 09.Jul2013 10468.39 11.04 0.10557167924952306 08.Jul2013 10457.35 -26.37 -0.2515328528423117 05.Jul2013 10483.72 152.37 1.4748314595865981 04.Jul2013 10331.35 39.96 0.388285741770548 03.Jul2013 10291.39 16.9 0.16448504986622206 02.Jul2013 10274.49 -26.59 -0.25812827392855897 01.Jul2013 10301.08 62.09 0.6064074679240824 28.Jun2013 10238.99 -25.04 -0.24395875694049998 27.Jun2013 10264.03 74.26 0.7287701292570883 26.Jun2013 10189.77 69.58 0.6875364988206744 25.Jun2013 10120.19 -29.52 -0.29084574830216825 24.Jun2013 10149.71 -91.12 -0.889771629838597 21.Jun2013 10240.83 -13.27 -0.1294116499741567 20.Jun2013 10254.1 124.93 1.2333685780769796 19.Jun2013 10129.17 8.53 0.08428320738609416 18.Jun2013 10120.64 99.69 0.9948158607716833 17.Jun2013 10020.95 9.71 0.09699098213607904 14.Jun2013 10011.24 -37.36 -0.37179308560396473 13.Jun2013 10048.6 -178.55 -1.7458431723402903 12.Jun2013 10227.15 -112.87 -1.0915839621199959 11.Jun2013 10340.02 -120.4 -1.1510054089606345 10.Jun2013 10460.42 175.45 1.7058873287914307 07.Jun2013 10284.97 -113.08 -1.0875116007328298 06.Jun2013 10398.05 -3.69 -0.035474834018154655 05.Jun2013 10401.74 3.66 0.03519880593340309 04.Jun2013 10398.08 -110.54 -1.0518983463099818 03.Jun2013 10508.62 -113.48 -1.0683386524321932 31.May2013 10622.1 91.7 0.8708121248955405 30.May2013 10530.4 66.13 0.6319599933870208 29.May2013 10464.27 19.19 0.18372286282153893 28.May2013 10445.08 7.5 0.07185573667459315 27.May2013 10437.58 -8.2 -0.07850060024239454 24.May2013 10445.78 -136.48 -1.2897056016389694 23.May2013 10582.26 -116.67 -1.0904828800637074 22.May2013 10698.93 -4.78 -0.04465741317730021 21.May2013 10703.71 0.1 0.0009342642342163065 17.May2013 10703.61 62.62 0.5884790794841458 16.May2013 10640.99 -69.07 -0.6449076849242674 15.May2013 10710.06 46.59 0.4369121871210778 14.May2013 10663.47 75.11 0.7093638674922274 13.May2013 10588.36 38.72 0.36702674214475567 10.May2013 10549.64 94.05 0.899518821989003 08.May2013 10455.59 -80.41 -0.7631928625664389 07.May2013 10536 27.8 0.2645552996707333 06.May2013 10508.2 43.05 0.41136534115612294 03.May2013 10465.15 24.2 0.23177967522112453 02.May2013 10440.95 -99.25 -0.9416329860913455 30.Apr2013 10540.2 1.3 0.012335253204793669 29.Apr2013 10538.9 -141.9 -1.3285521683769006 26.Apr2013 10680.8 24 0.23 25.Apr2013 10656.8 51.83 0.49 24.Apr2013 10604.97 115.08 1.1 23.Apr2013 10489.89 55.69 0.53 22.Apr2013 10434.2 145.82 1.42 19.Apr2013 10288.38 -10.37 -0.1 18.Apr2013 10298.75 96.33 0.94 17.Apr2013 10202.42 3.45 0.03 16.Apr2013 10198.97 -76.56 -0.75 15.Apr2013 10275.53 -108.55 -1.05 12.Apr2013 10384.08 -93.92 -0.9 11.Apr2013 10478 37.12 0.36 10.Apr2013 10440.88 61.39 0.59 09.Apr2013 10379.49 35.53 0.34 08.Apr2013 10343.96 -56.81 -0.55 05.Apr2013 10400.77 -177.97 -1.68 04.Apr2013 10578.74 -44.97 -0.42 03.Apr2013 10623.71 -25.36 -0.24 02.Apr2013 10649.07 -116.76 -1.08 28.Mar2013 10765.83 1.81 0.02 27.Mar2013 10764.02 109.29 1.03 26.Mar2013 10654.73 -122.4 -1.14 25.Mar2013 10777.13 72.67 0.68 22.Mar2013 10704.46 -19.84 -0.19 21.Mar2013 10724.3 30.63 0.29 20.Mar2013 10693.67 5.14 0.05 19.Mar2013 10688.53 -26.8 -0.25 18.Mar2013 10715.33 65.5 0.62 15.Mar2013 10649.83 -39.17 -0.37 14.Mar2013 10689 7.78 0.07 13.Mar2013 10681.22 39.2 0.37 12.Mar2013 10642.02 122.79 1.17 11.Mar2013 10519.23 124.21 1.19 08.Mar2013 10395.02 91.51 0.89 07.Mar2013 10303.51 -56.95 -0.55 06.Mar2013 10360.46 70.42 0.68 05.Mar2013 10290.04 124.86 1.23 04.Mar2013 10165.18 64.15 0.64 01.Mar2013 10101.03 17.07 0.17 28.Feb2013 10083.96 59.49 0.59 27.Feb2013 10024.47 40.15 0.4 26.Feb2013 9984.32 57.91 0.58 25.Feb2013 9926.41 3.51 0.04 22.Feb2013 9922.9 58.08 0.59 21.Feb2013 9864.82 44.51 0.45 20.Feb2013 9820.31 18.99 0.19 19.Feb2013 9801.32 -3.39 -0.03 18.Feb2013 9804.71 -28.28 -0.29 15.Feb2013 9832.99 -8.11 -0.08 14.Feb2013 9841.1 159.93 1.65 13.Feb2013 9681.17 -43.62 -0.45 12.Feb2013 9724.79 -48.33 -0.49 11.Feb2013 9773.12 1.16 0.01 08.Feb2013 9771.96 -23.1 -0.24 07.Feb2013 9795.06 43.07 0.44 06.Feb2013 9751.99 87.5 0.91 05.Feb2013 9664.49 -33.19 -0.34 04.Feb2013 9697.68 56.84 0.59 01.Feb2013 9640.84 -8.96 -0.09 31.Jan2013 9649.8 -152.51 -1.56 30.Jan2013 9802.31 -13.99 -0.14 29.Jan2013 9816.3 -85.2 -0.86 28.Jan2013 9901.5 23.13 0.23 25.Jan2013 9878.37 12.49 0.13 24.Jan2013 9865.88 15.43 0.15664258993243962 23.Jan2013 9850.45 1.45 0.014722306833181034 22.Jan2013 9849 49.96 0.51 21.Jan2013 9799.04 14.9 0.15 18.Jan2013 9784.14 30.85 0.3163035242466901 17.Jan2013 9753.29 -107.05 -1.0856623605271218 16.Jan2013 9860.34 49.35 0.503007341766733 15.Jan2013 9810.99 -40.84 -0.414542272856921 14.Jan2013 9851.83 -1.11 -0.011265672986946028 11.Jan2013 9852.94 22.22 0.22602617102307868 10.Jan2013 9830.72 9.13 0.09295847210074946 09.Jan2013 9821.59 -2.19 -0.022292844505882665 08.Jan2013 9823.78 9.62 0.0980216340471319 07.Jan2013 9814.16 16.99 0.17341742564434423 04.Jan2013 9797.17 31.84 0.32605144936218233 03.Jan2013 9765.33 88.47 0.9142428432363391 02.Jan2013 9676.86 128.51 1.3458869857095728 31.Dec2012 9548.35 25.83 0.2712517274839013 28.Dec2012 9522.52 -5.81 -0.06097605771420595 27.Dec2012 9528.33 -- -- 21.Dec2012 9516.46 106.87 1.1357561806624943 20.Dec2012 9409.59 -31.61 -0.3348091344320637 19.Dec2012 9441.2 -78.11 -0.8205426653822598 18.Dec2012 9519.31 47.94 0.5061569762346947 17.Dec2012 9471.37 100.29 1.0702074894249116 14.Dec2012 9371.08 -28.18 -0.2998108361722093 13.Dec2012 9399.26 -4.71 -0.050085229961388644 12.Dec2012 9403.97 8.97 0.09547631718999468 11.Dec2012 9395 -53.88 -0.5702263125365122 10.Dec2012 9448.88 -13.42 -0.1418259831119284 07.Dec2012 9462.3 75.66 0.8060392217023343 06.Dec2012 9386.64 97.64 1.0511357519646893 05.Dec2012 9289 -6.27 -0.07 04.Dec2012 9295.27 -27.15 -0.29 03.Dec2012 9322.42 -920097.22 -99 30.Nov2012 9294.2 53.4 0.58 29.Nov2012 9240.8 -40.23 -0.43 28.Nov2012 9281.03 -2.55 -0.03 27.Nov2012 9283.58 -14.9 -0.16 26.Nov2012 9298.48 40.88 0.44 23.Nov2012 9257.6 24.53 0.27 22.Nov2012 9233.07 -70.36 -0.76 21.Nov2012 9303.43 -22.35 -0.24 20.Nov2012 9325.78 -46.87 -0.5 19.Nov2012 9372.65 24.57 0.26 16.Nov2012 9348.08 31.21 0.33 15.Nov2012 9316.87 -123.31 -1.31 14.Nov2012 9440.18 -54.9 -0.58 13.Nov2012 9495.08 40.65 0.43 12.Nov2012 9454.43 6.34 0.07 09.Nov2012 9448.09 -40.75 -0.43 08.Nov2012 9488.84 27.74 0.29 07.Nov2012 9461.1 -0.26 0 06.Nov2012 9461.36 -3.64 -0.04 05.Nov2012 9465 49.78 0.53 02.Nov2012 9415.22 -927582.76 -99 31.Oct2012 9369.98 35.26 0.38 26.Oct2012 9334.72 88.83 0.96 25.Oct2012 9245.89 -30.88 -0.33 24.Oct2012 9276.77 -51.52 -0.55 23.Oct2012 9328.29 59.09 0.64 22.Oct2012 9269.2 -30.53 -0.33 19.Oct2012 9299.73 46.01 0.5 18.Oct2012 9253.72 3.01 0.03 17.Oct2012 9250.71 31.44 0.34 16.Oct2012 9219.27 -49.64 -0.54 15.Oct2012 9268.91 -69.26 -0.74 12.Oct2012 9338.17 -45.66 -0.49 11.Oct2012 9383.83 -49.98 -0.53 10.Oct2012 9433.81 -53.69 -0.57 09.Oct2012 9487.5 7.42 0.08 08.Oct2012 9480.08 36.09 0.38 05.Oct2012 9443.99 -105.14 -1.1 04.Oct2012 9549.13 -41.07 -0.43 03.Oct2012 9590.2 21.1 0.22 02.Oct2012 9569.1 8.69 0.09 01.Oct2012 9560.41 -946903.23 -99 28.Sept2012 9564.64 11.25 0.12 27.Sept2012 9553.39 -10.34 -0.11 26.Sept2012 9563.73 34.56 0.36 25.Sept2012 9529.17 12.37 0.13 24.Sept2012 9516.8 68.43 0.72 21.Sept2012 9448.37 -65.13 -0.68 20.Sept2012 9513.5 33.85 0.36 19.Sept2012 9479.65 20.33 0.21 18.Sept2012 9459.32 81.34 0.87 17.Sept2012 9377.98 -6.22 -0.07 14.Sept2012 9384.2 -121.5 -1.28 13.Sept2012 9505.7 31.63 0.33 12.Sept2012 9474.07 15.33 0.16 11.Sept2012 9458.74 -109.57 -1.15 10.Sept2012 9568.31 -32.9 -0.34 07.Sept2012 9601.21 -117.22 -1.21 06.Sept2012 9718.43 143.47 1.5 05.Sept2012 9574.96 22.52 0.24 04.Sept2012 9552.44 -29.22 -0.3 03.Sept2012 9581.66 -942816.51 -98.99 31.Aug2012 9523.98 -64.39 -0.67 30.Aug2012 9588.37 -2.68 -0.03 29.Aug2012 9591.05 71.4 0.75 28.Aug2012 9519.65 100.27 1.06 27.Aug2012 9419.38 8.32 0.09 24.Aug2012 9411.06 32.99 0.35 23.Aug2012 9378.07 -58.81 -0.62 22.Aug2012 9436.88 38.73 0.41 21.Aug2012 9398.15 -157.37 -1.65 20.Aug2012 9555.52 -41.47 -0.43 17.Aug2012 9596.99 64.53 0.68 16.Aug2012 9532.46 -12.4 -0.13 14.Aug2012 9544.86 -11.52 -0.12 13.Aug2012 9556.38 -4.12 -0.04 10.Aug2012 9560.5 65.92 0.69 09.Aug2012 9494.58 17.62 0.19 08.Aug2012 9476.96 72.21 0.77 07.Aug2012 9404.75 65.9 0.71 06.Aug2012 9338.85 -85.39 -0.91 03.Aug2012 9424.24 -104.65 -1.1 02.Aug2012 9528.89 40.61 0.43 01.Aug2012 9488.28 -942852.34 -99 31.Jul2012 9523.41 -5.49 -0.06 30.Jul2012 9528.9 126.84 1.35 27.Jul2012 9402.06 -138.4 -1.45 26.Jul2012 9540.46 -191.1 -1.96 25.Jul2012 9731.56 -22.59 -0.23 24.Jul2012 9754.15 4.43 0.05 23.Jul2012 9749.72 1.48 0.02 20.Jul2012 9748.24 70.34 0.73 19.Jul2012 9677.9 55.99 0.58 18.Jul2012 9621.91 16.74 0.17 17.Jul2012 9605.17 -65.19 -0.67 16.Jul2012 9670.36 2.11 0.02 13.Jul2012 9668.25 43.52 0.45 12.Jul2012 9624.73 -10.46 -0.11 11.Jul2012 9635.19 -24.47 -0.25 10.Jul2012 9659.66 -2.47 -0.03 09.Jul2012 9662.13 -17.82 -0.18 06.Jul2012 9679.95 80.62 0.84 05.Jul2012 9599.33 128.53 1.36 04.Jul2012 9470.8 62.86 0.67 03.Jul2012 9407.94 34.31 0.37 02.Jul2012 9373.63 -919249.27 -98.99 29.Jun2012 9286.23 -101.4 -1.08 28.Jun2012 9387.63 51 0.55 27.Jun2012 9336.63 93.89 1.02 26.Jun2012 9242.74 -46.79 -0.5 25.Jun2012 9289.53 29.99 0.32 22.Jun2012 9259.54 -41.02 -0.44 21.Jun2012 9300.56 37.98 0.41 20.Jun2012 9262.58 -70.87 -0.76 19.Jun2012 9333.45 -133.4 -1.41 18.Jun2012 9466.85 -24.53 -0.26 15.Jun2012 9491.38 -35.08 -0.37 14.Jun2012 9526.46 -23.85 -0.25 13.Jun2012 9550.31 -47.89 -0.5 12.Jun2012 9598.2 63.09 0.66 11.Jun2012 9535.11 -27.22 -0.28 08.Jun2012 9562.33 90.24 0.95 07.Jun2012 9472.09 -127.52 -1.33 06.Jun2012 9599.61 -6.06 -0.06 05.Jun2012 9605.67 12.17 0.13 04.Jun2012 9593.5 -209.64 -2.14 01.Jun2012 9803.14 -972776.78 -99 31.May2012 9825.8 112.81 1.16 30.May2012 9712.99 99.82 1.04 29.May2012 9613.17 -23.49 -0.24 25.May2012 9636.66 41.49 0.43 24.May2012 9595.17 0.61 0.01 23.May2012 9594.56 165.51 1.76 22.May2012 9429.05 44.87 0.48 21.May2012 9384.18 -48.17 -0.51 18.May2012 9432.35 -6.42 -0.07 16.May2012 9438.77 43.69 0.47 15.May2012 9395.08 17.86 0.19 14.May2012 9377.22 109.92 1.19 11.May2012 9267.3 -9.23 -0.1 10.May2012 9276.53 -31.36 -0.34 09.May2012 9307.89 69.93 0.76 08.May2012 9237.96 41.19 0.45 07.May2012 9196.77 56.89 0.62 04.May2012 9139.88 -25.24 -0.28 03.May2012 9165.12 -27.68 -0.3 02.May2012 9192.8 -913752.22 -99 30.Apr2012 9229.45 -36.31 -0.39 27.Apr2012 9265.76 -5.52 -0.06 26.Apr2012 9271.28 14.06 0.15 25.Apr2012 9257.22 -222.21 -2.34 24.Apr2012 9479.43 -95.63 -1 23.Apr2012 9575.06 21.24 0.22 20.Apr2012 9553.82 -61.46 -0.64 19.Apr2012 9615.28 -22.92 -0.24 18.Apr2012 9638.2 43.64 0.45 17.Apr2012 9594.56 -81.36 -0.84 16.Apr2012 9675.92 59.28 0.62 13.Apr2012 9616.64 72.05 0.75 12.Apr2012 9544.59 -33.71 -0.35 11.Apr2012 9578.3 -65.63 -0.68 10.Apr2012 9643.93 -5.25 -0.05 05.Apr2012 9649.18 16.56 0.17 04.Apr2012 9632.62 61.14 0.64 03.Apr2012 9571.48 -14.64 -0.15 02.Apr2012 9586.12 -945400.35 -99 30.Mar2012 9549.86 12.19 0.13 29.Mar2012 9537.67 13.45 0.14 28.Mar2012 9524.22 10.79 0.11 27.Mar2012 9513.43 32.5 0.34 26.Mar2012 9480.93 -20.03 -0.21 23.Mar2012 9500.96 -90.63 -0.94 22.Mar2012 9591.59 53.84 0.56 21.Mar2012 9537.75 77.93 0.82 20.Mar2012 9459.82 -22.49 -0.24 19.Mar2012 9482.31 -81.45 -0.85 16.Mar2012 9563.76 -46.27 -0.48 15.Mar2012 9610.03 -67.31 -0.7 14.Mar2012 9677.34 46.94 0.49 13.Mar2012 9630.4 26.24 0.27 12.Mar2012 9604.16 26.01 0.27 09.Mar2012 9578.15 66.97 0.7 08.Mar2012 9511.18 -129.54 -1.34 07.Mar2012 9640.72 92.6 0.97 06.Mar2012 9548.12 32.82 0.34 05.Mar2012 9515.3 26.65 0.28 02.Mar2012 9488.65 113.48 1.21 01.Mar2012 9375.17 -920909.44 -98.99 29.Feb2012 9302.85 -72.01 -0.77 28.Feb2012 9374.86 -36.9 -0.39 27.Feb2012 9411.76 93.9 1.01 24.Feb2012 9317.86 -77.14 -0.82 23.Feb2012 9395 -8.93 -0.09 22.Feb2012 9403.93 5.99 0.06 21.Feb2012 9397.94 46.34 0.5 20.Feb2012 9351.6 -120.03 -1.27 17.Feb2012 9471.63 -106.34 -1.11 16.Feb2012 9577.97 100.07 1.06 15.Feb2012 9477.9 60.49 0.64 14.Feb2012 9417.41 28.09 0.3 13.Feb2012 9389.32 -57.65 -0.61 10.Feb2012 9446.97 74.26 0.79 09.Feb2012 9372.71 3.07 0.03 08.Feb2012 9369.64 -6.44 -0.07 07.Feb2012 9376.08 -163.1 -1.71 06.Feb2012 9539.18 75.69 0.8 03.Feb2012 9463.49 53.59 0.57 02.Feb2012 9409.9 53.28 0.57 01.Feb2012 9356.62 -932365.56 -99.01 31.Jan2012 9417.22 8.55 0.09 30.Jan2012 9408.67 -48.08 -0.51 27.Jan2012 9456.75 22.53 0.24 26.Jan2012 9434.22 -99.61 -1.04 25.Jan2012 9533.83 -98.97 -1.03 24.Jan2012 9632.8 24.74 0.26 23.Jan2012 9608.06 -150.43 -1.54 20.Jan2012 9758.49 -20.86 -0.21 19.Jan2012 9779.35 -35.67 -0.36 18.Jan2012 9815.02 -287.79 -2.85 17.Jan2012 10102.81 80.73 0.81 16.Jan2012 10022.08 16.82 0.17 13.Jan2012 10005.26 142 1.44 12.Jan2012 9863.26 -167.6 -1.67 11.Jan2012 10030.86 83.69 0.84 10.Jan2012 9947.17 -80.19 -0.8 09.Jan2012 10027.36 -26.62 -0.26 06.Jan2012 10053.98 -87.24 -0.86 05.Jan2012 10141.22 120.42 1.2 04.Jan2012 10020.8 177.77 1.81 03.Jan2012 9843.03 109.95 1.13 02.Jan2012 9733.08 -960288.27 -99 30.Dec2011 9700.21 106.96 1.11 29.Dec2011 9593.25 98.36 1.04 28.Dec2011 9494.89 72.97 0.77 27.Dec2011 9421.92 -13.22 -0.14 23.Dec2011 9435.14 49.98 0.53 22.Dec2011 9385.16 188.31 2.05 21.Dec2011 9196.85 138.19 1.53 20.Dec2011 9058.66 -99.24 -1.08 19.Dec2011 9157.9 -81.23 -0.88 16.Dec2011 9239.13 79.02 0.86 15.Dec2011 9160.11 -109.62 -1.18 14.Dec2011 9269.73 26.71 0.29 13.Dec2011 9243.02 -8.14 -0.09 12.Dec2011 9251.16 62.16 0.68 09.Dec2011 9189 -43.94 -0.48 08.Dec2011 9232.94 84.43 0.92 07.Dec2011 9148.51 -5.56 -0.06 06.Dec2011 9154.07 42.09 0.46 05.Dec2011 9111.98 -53.36 -0.58 02.Dec2011 9165.34 -11.58 -0.13 01.Dec2011 9176.92 -909379.14 -99 30.Nov2011 9185.56 5.05 0.06 29.Nov2011 9180.51 90.27 0.99 28.Nov2011 9090.24 -96.28 -1.05 25.Nov2011 9186.52 121.98 1.35 24.Nov2011 9064.54 -3.21 -0.04 23.Nov2011 9067.75 92.94 1.04 22.Nov2011 8974.81 -44.93 -0.5 21.Nov2011 9019.74 -31.93 -0.35 18.Nov2011 9051.67 -257.44 -2.77 17.Nov2011 9309.11 -152.32 -1.61 16.Nov2011 9461.43 -47.66 -0.5 15.Nov2011 9509.09 -17.7 -0.19 14.Nov2011 9526.79 206.66 2.22 11.Nov2011 9320.13 -99.37 -1.05 10.Nov2011 9419.5 31.38 0.33 09.Nov2011 9388.12 185.27 2.01 08.Nov2011 9202.85 35.2 0.38 07.Nov2011 9167.65 64.02 0.7 04.Nov2011 9103.63 22.99 0.25 03.Nov2011 9080.64 29.53 0.33 02.Nov2011 9051.11 -894531.46 -99 31.Oct2011 9035.83 19.97 0.22 28.Oct2011 9015.86 176.3 1.99 27.Oct2011 8839.56 25.48 0.29 26.Oct2011 8814.08 52.88 0.6 25.Oct2011 8761.2 8.73 0.1 24.Oct2011 8752.47 103.66 1.2 21.Oct2011 8648.81 20.9 0.24 20.Oct2011 8627.91 -42.73 -0.49 19.Oct2011 8670.64 -6.18 -0.07 18.Oct2011 8676.82 40.9 0.47 17.Oct2011 8635.92 143.44 1.69 14.Oct2011 8492.48 -22.87 -0.27 13.Oct2011 8515.35 79.38 0.94 12.Oct2011 8435.97 -152.65 -1.78 11.Oct2011 8588.62 111.74 1.32 10.Oct2011 8476.88 -90.44 -1.06 07.Oct2011 8567.32 3.72 0.04 06.Oct2011 8563.6 71.9 0.85 05.Oct2011 8491.7 21.27 0.25 04.Oct2011 8470.43 -6.93 -0.08 03.Oct2011 8477.36 -837588.06 -99 30.Sept2011 8460.65 60.29 0.72 29.Sept2011 8400.36 45.04 0.54 28.Sept2011 8355.32 67.55 0.82 27.Sept2011 8287.77 -10.71 -0.13 26.Sept2011 8298.48 52.08 0.63 23.Sept2011 8246.4 -214.63 -2.54 22.Sept2011 8461.03 -115.51 -1.35 21.Sept2011 8576.54 42.56 0.5 20.Sept2011 8533.98 -120.88 -1.4 19.Sept2011 8654.86 178.75 2.11 16.Sept2011 8476.11 138.96 1.67 15.Sept2011 8337.15 -95.01 -1.13 14.Sept2011 8432.16 119.76 1.44 13.Sept2011 8312.4 34.59 0.42 12.Sept2011 8277.81 -22.14 -0.27 09.Sept2011 8299.95 155.41 1.91 08.Sept2011 8144.54 124.35 1.55 07.Sept2011 8020.19 91.51 1.15 06.Sept2011 7928.68 -128.94 -1.6 05.Sept2011 8057.62 45.46 0.57 02.Sept2011 8012.16 33.27 0.42 01.Sept2011 7978.89 -779375.46 -98.99 31.Aug2011 7873.54 65.54 0.84 30.Aug2011 7808 118.7 1.54 29.Aug2011 7689.3 61.73 0.81 26.Aug2011 7627.57 -48.88 -0.64 25.Aug2011 7676.45 36.39 0.48 24.Aug2011 7640.06 8.53 0.11 23.Aug2011 7631.53 -4.31 -0.06 22.Aug2011 7635.84 5.32 0.07 19.Aug2011 7630.52 -145.1 -1.87 18.Aug2011 7775.62 56.38 0.73 17.Aug2011 7719.24 -29.85 -0.39 16.Aug2011 7749.09 -84.38 -1.08 12.Aug2011 7833.47 71.12 0.92 11.Aug2011 7762.35 -56.21 -0.72 10.Aug2011 7818.56 73.48 0.95 09.Aug2011 7745.08 -122.14 -1.55 08.Aug2011 7867.22 -82.51 -1.04 05.Aug2011 7949.73 -176.48 -2.17 04.Aug2011 8126.21 -40.43 -0.5 03.Aug2011 8166.64 -18.78 -0.23 02.Aug2011 8185.42 14.26 0.17 01.Aug2011 8171.16 -805782.27 -99 29.Jul2011 8139.53 -39.57 -0.48 28.Jul2011 8179.1 28.12 0.34 27.Jul2011 8150.98 -7.77 -0.1 26.Jul2011 8158.75 -110.83 -1.34 25.Jul2011 8269.58 29.25 0.35 22.Jul2011 8240.33 70.31 0.86 21.Jul2011 8170.02 -100.34 -1.21 20.Jul2011 8270.36 -11.75 -0.14 19.Jul2011 8282.11 -87.58 -1.05 18.Jul2011 8369.69 62.35 0.75 15.Jul2011 8307.34 107.59 1.31 14.Jul2011 8199.75 -61.44 -0.74 13.Jul2011 8261.19 -1.28 -0.02 12.Jul2011 8262.47 71.16 0.87 11.Jul2011 8191.31 139.42 1.73 08.Jul2011 8051.89 31.31 0.39 07.Jul2011 8020.58 -40.44 -0.5 06.Jul2011 8061.02 88.67 1.11 05.Jul2011 7972.35 65.11 0.82 04.Jul2011 7907.24 0.54 0.01 01.Jul2011 7906.7 -782363.37 -99 30.Jun2011 7902.7 -65.28 -0.82 29.Jun2011 7967.98 -11.62 -0.15 28.Jun2011 7979.6 10.87 0.14 27.Jun2011 7968.73 -86.55 -1.07 24.Jun2011 8055.28 114.62 1.44 22.Jun2011 7940.66 32.87 0.42 21.Jun2011 7907.79 -12.16 -0.15 20.Jun2011 7919.95 -21.91 -0.28 17.Jun2011 7941.86 -73.76 -0.92 16.Jun2011 8015.62 91.96 1.16 15.Jun2011 7923.66 65.36 0.83 14.Jun2011 7858.3 -16.35 -0.21 10.Jun2011 7874.65 24.6 0.31 09.Jun2011 7850.05 31.3 0.4 08.Jun2011 7818.75 3.36 0.04 07.Jun2011 7815.39 -51.65 -0.66 06.Jun2011 7867.04 -26.25 -0.33 03.Jun2011 7893.29 -212.9 -2.63 01.Jun2011 8106.19 -803415.39 -99 31.May2011 8115.22 -65.92 -0.81 30.May2011 8181.14 -12.05 -0.15 27.May2011 8193.19 -25.45 -0.31 26.May2011 8218.64 -52.61 -0.64 25.May2011 8271.25 60.98 0.74 24.May2011 8210.27 -67.35 -0.81 23.May2011 8277.62 57.64 0.7 20.May2011 8219.98 69.97 0.86 19.May2011 8150.01 -37.25 -0.45 18.May2011 8187.26 25.91 0.32 17.May2011 8161.35 1.36 0.02 16.May2011 8159.99 -17.77 -0.22 13.May2011 8177.76 12.51 0.15 12.May2011 8165.25 50.3 0.62 11.May2011 8114.95 27.29 0.34 10.May2011 8087.66 -25.31 -0.31 09.May2011 8112.97 133.63 1.67 06.May2011 7979.34 26.65 0.34 05.May2011 7952.69 111.79 1.43 04.May2011 7840.9 -133.84 -1.68 03.May2011 7974.74 -1.29 -0.02 02.May2011 7976.03 -786238.46 -99 29.Apr2011 7942.14 -0.51 -0.01 28.Apr2011 7942.65 -26.17 -0.33 27.Apr2011 7968.82 -4.62 -0.06 26.Apr2011 7973.44 -19.88 -0.25 21.Apr2011 7993.32 28.64 0.36 20.Apr2011 7964.68 -82 -1.02 19.Apr2011 8046.68 -67.63 -0.83 18.Apr2011 8114.31 52.62 0.65 15.Apr2011 8061.69 34.96 0.44 14.Apr2011 8026.73 25.23 0.32 13.Apr2011 8001.5 28.54 0.36 12.Apr2011 7972.96 -68.86 -0.86 11.Apr2011 8041.82 28.84 0.36 08.Apr2011 8012.98 -74.92 -0.93 07.Apr2011 8087.9 2.7 0.03 06.Apr2011 8085.2 -38.83 -0.48 05.Apr2011 8124.03 -8.54 -0.11 04.Apr2011 8132.57 -59.34 -0.72 01.Apr2011 8191.91 -807219.4 -99 31.Mar2011 8154.11 -65.02 -0.79 30.Mar2011 8219.13 65.51 0.8 29.Mar2011 8153.62 -9.59 -0.12 28.Mar2011 8163.21 41 0.5 25.Mar2011 8122.21 17.65 0.22 24.Mar2011 8104.56 -15.41 -0.19 23.Mar2011 8119.97 -2.33 -0.03 22.Mar2011 8122.3 -21.64 -0.27 21.Mar2011 8143.94 -17.53 -0.21 18.Mar2011 8161.47 -53.49 -0.65 17.Mar2011 8214.96 -15.93 -0.19 16.Mar2011 8230.89 60.13 0.74 15.Mar2011 8170.76 -93.98 -1.14 14.Mar2011 8264.74 -115.48 -1.38 11.Mar2011 8380.22 -43.12 -0.51 10.Mar2011 8423.34 -31.35 -0.37 09.Mar2011 8454.69 -18.73 -0.22 08.Mar2011 8473.42 56.24 0.67 07.Mar2011 8417.18 -7.02 -0.08 04.Mar2011 8424.2 -34.22 -0.4 03.Mar2011 8458.42 46.03 0.55 02.Mar2011 8412.39 -140.94 -1.65 01.Mar2011 8553.33 -838285.12 -98.99 28.Feb2011 8468.38 -73.94 -0.87 25.Feb2011 8542.32 62.53 0.74 24.Feb2011 8479.79 -57.91 -0.68 23.Feb2011 8537.7 -44.86 -0.52 22.Feb2011 8582.56 -15.55 -0.18 21.Feb2011 8598.11 22.78 0.27 18.Feb2011 8575.33 4.72 0.06 17.Feb2011 8570.61 -67.25 -0.78 16.Feb2011 8637.86 49.62 0.58 15.Feb2011 8588.24 -59.25 -0.69 14.Feb2011 8647.49 123.11 1.44 11.Feb2011 8524.38 -12.79 -0.15 10.Feb2011 8537.17 55.41 0.65 09.Feb2011 8481.76 5.74 0.07 08.Feb2011 8476.02 -67.06 -0.78 07.Feb2011 8543.08 34 0.4 04.Feb2011 8509.08 90.34 1.07 03.Feb2011 8418.74 60.21 0.72 02.Feb2011 8358.53 -25.51 -0.3 01.Feb2011 8384.04 -831104.62 -99 31.Jan2011 8394.89 -42.51 -0.5 28.Jan2011 8437.4 -17.39 -0.21 27.Jan2011 8454.79 -76.62 -0.9 26.Jan2011 8531.41 -13.05 -0.15 25.Jan2011 8544.46 10.25 0.12 24.Jan2011 8534.21 -42.22 -0.49 21.Jan2011 8576.43 -27.07 -0.31 20.Jan2011 8603.5 -4.49 -0.05 19.Jan2011 8607.99 -25.5 -0.3 18.Jan2011 8633.49 -123.06 -1.41 17.Jan2011 8756.55 8.49 0.1 14.Jan2011 8748.06 -24.17 -0.28 13.Jan2011 8772.23 -170.2 -1.9 12.Jan2011 8942.43 -88.77 -0.98 11.Jan2011 9031.2 -35.37 -0.39 10.Jan2011 9066.57 87.87 0.98 07.Jan2011 8978.7 118.7 1.34 06.Jan2011 8860 33.48 0.38 05.Jan2011 8826.52 116 1.33 04.Jan2011 8710.52 -100.89 -1.14 03.Jan2011 8811.41 -862522.68 -98.99 31.Dec2010 8713.34 -94.31 -1.07 30.Dec2010 8807.65 -102.61 -1.15 29.Dec2010 8910.26 38.44 0.43 28.Dec2010 8871.82 61.51 0.7 27.Dec2010 8810.31 -54.58 -0.62 23.Dec2010 8864.89 85.46 0.97 22.Dec2010 8779.43 49.05 0.56 21.Dec2010 8730.38 51.91 0.6 20.Dec2010 8678.47 162.21 1.9 17.Dec2010 8516.26 5.39 0.06 16.Dec2010 8510.87 -33.42 -0.39 15.Dec2010 8544.29 -12.77 -0.15 14.Dec2010 8557.06 -88.21 -1.02 13.Dec2010 8645.27 -36.23 -0.42 10.Dec2010 8681.5 25.76 0.3 09.Dec2010 8655.74 32.84 0.38 08.Dec2010 8622.9 -- -- BGF Global Allocation Fund Fund Inception 08-Dec-2010 Month End Date Monthly Total (NAV) Return 31.Dec2010 1.048835 31.Jan2011 -3.654741 28.Feb2011 0.875413 31.Mar2011 -3.711099 30.Apr2011 -2.599548 31.May2011 2.179262 30.Jun2011 -2.618783 31.Jul2011 2.996824 31.Aug2011 -3.267879 30.Sept2011 7.456748 31.Oct2011 6.798296 30.Nov2011 1.65707 31.Dec2011 5.602816 31.Jan2012 -2.91736 29.Feb2012 -1.214477 31.Mar2012 2.655208 30.Apr2012 -3.355128 31.May2012 6.461382 30.Jun2012 -5.491359 31.Jul2012 2.554104 31.Aug2012 0.005985 30.Sept2012 0.426922 31.Oct2012 -2.035205 30.Nov2012 -0.808753 31.Dec2012 2.734501 31.Jan2013 1.062487 28.Feb2013 4.499161 31.Mar2013 6.761927 30.Apr2013 -2.095798 31.May2013 0.777025 30.Jun2013 -3.606726 31.Jul2013 3.441062 31.Aug2013 -1.143484 30.Sept2013 -0.904375 31.Oct2013 0.493276 30.Nov2013 4.033395 31.Dec2013 -1.728457 31.Jan2014 5.292614 28.Feb2014 -0.290896 31.Mar2014 -1.376249 30.Apr2014 -0.369566 31.May2014 1.623429 30.Jun2014 3.148546 31.Jul2014 2.965337 31.Aug2014 3.290009 30.Sept2014 1.050563 31.Oct2014 -0.54206 30.Nov2014 1.392038 31.Dec2014 4.96098 31.Jan2015 5.333804 28.Feb2015 1.26801 31.Mar2015 2.201404 30.Apr2015 -0.959395 31.May2015 3.923915 30.Jun2015 -2.131272 31.Jul2015 -1.292777 31.Aug2015 -3.16504 30.Sept2015 -3.061561 31.Oct2015 5.115775 30.Nov2015 4.149693 31.Dec2015 -2.458035 31.Jan2016 -5.599427 29.Feb2016 -0.703814 31.Mar2016 0.56219 30.Apr2016 0.288384 31.May2016 2.472468 30.Jun2016 0.423063 31.Jul2016 1.366798 31.Aug2016 0.22022 30.Sept2016 -0.552182 31.Oct2016 0.84919 30.Nov2016 4.392469 31.Dec2016 0.700043 31.Jan2017 -0.345298 28.Feb2017 2.988732 31.Mar2017 -0.291677 30.Apr2017 0.448669 31.May2017 -2.824551 30.Jun2017 -0.905943 31.Jul2017 -2.521775 31.Aug2017 -0.291472 30.Sept2017 2.541363 31.Oct2017 2.568989 30.Nov2017 -0.577514 31.Dec2017 -1.042014 31.Jan2018 -0.266258 28.Feb2018 0.535362 31.Mar2018 -3.703214 30.Apr2018 2.898725 31.May2018 5.032636 30.Jun2018 2.70543 31.Jul2018 -1.522012 31.Aug2018 2.185918 30.Sept2018 -0.742811 31.Oct2018 -2.159149 30.Nov2018 0.250461 31.Dec2018 -5.804983 31.Jan2019 2.931782 28.Feb2019 2.297763 31.Mar2019 3.689661 30.Apr2019 2.454328 31.May2019 -1.875329 30.Jun2019 1.400906 31.Jul2019 3.522935 31.Aug2019 1.917702 30.Sept2019 2.81902 31.Oct2019 -1.968448 30.Nov2019 4.389256 31.Dec2019 -0.734271 31.Jan2020 4.094746 29.Feb2020 -4.721703 31.Mar2020 -1.375511 30.Apr2020 7.221177 31.May2020 -0.641155 30.Jun2020 2.780335 31.Jul2020 -2.542905 31.Aug2020 6.460512 30.Sept2020 2.491018 31.Oct2020 -1.447393 30.Nov2020 4.942675 31.Dec2020 2.251667 31.Jan2021 -0.340139 28.Feb2021 2.106628 31.Mar2021 4.378218 30.Apr2021 -0.087548 31.May2021 -3.593603 30.Jun2021 3.840898 31.Jul2021 1.588463 31.Aug2021 -1.011823 30.Sept2021 2.201985 31.Oct2021 2.009659 30.Nov2021 2.072182 31.Dec2021 2.751096 31.Jan2022 -7.267205 28.Feb2022 2.284535 31.Mar2022 0.855454 30.Apr2022 2.807036 31.May2022 2.217706 30.Jun2022 -3.808082 31.Jul2022 9.807068 31.Aug2022 -1.030567 30.Sept2022 -0.345238 31.Oct2022 -0.941869 30.Nov2022 -1.203605 31.Dec2022 -5.957397 31.Jan2023 0.302422 28.Feb2023 -4.091651 31.Mar2023 0.184614 30.Apr2023 -2.283404 31.May2023 1.988601 30.Jun2023 1.29663 31.Jul2023 5.042476 31.Aug2023 -2.342156 30.Sept2023 1.276328 31.Oct2023 -4.198615 30.Nov2023 3.225956 31.Dec2023 3.62827 31.Jan2024 2.74942 29.Feb2024 4.738014