BGF Global Allocation Fund The Global Allocation Fund seeks to maximise total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed. Net Assets of Fund USD 15.152.305.675 Share Class launch date 22.Jan2010 Fund Launch Date 03.Jan1997 Share Class Currency AUD Fund Base Currency USD Asset Class Multi Asset Constraint Benchmark 1 36% S&P 500, 24% FTSE World (ex.US), 24% ICE BofA ML Cur 5-yr US Treasury, 16% FTSE Non-USD WGBI Comparator Benchmark 2 FTSE World Index Comparator Benchmark 3 FTSE World Government Bond Index (USD) SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,76% ISIN LU0468326631 Annual Management Fee 1,50% Performance Fee 0,00% Minimum Initial Investment AUD 5.000,00 Minimum Subsequent Investment AUD 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGA2AUD SEDOL B3WV0J0 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 21.22 0.07 0.3309692671394799 27.Mar2024 21.15 -0.03 -0.141643059490085 26.Mar2024 21.18 0.01 0.04723665564478035 25.Mar2024 21.17 0 0 22.Mar2024 21.17 -0.07 -0.3295668549905838 21.Mar2024 21.24 0.25 1.1910433539780847 20.Mar2024 20.99 0.06 0.2866698518872432 19.Mar2024 20.93 -0.06 -0.28585040495474034 18.Mar2024 20.99 0.06 0.2866698518872432 15.Mar2024 20.93 -0.06 -0.28585040495474034 14.Mar2024 20.99 -0.1 -0.474158368895211 13.Mar2024 21.09 0.05 0.2376425855513308 12.Mar2024 21.04 0.13 0.6217120994739359 11.Mar2024 20.91 -0.25 -1.1814744801512287 08.Mar2024 21.16 0.15 0.7139457401237506 07.Mar2024 21.01 0.1 0.4782400765184122 06.Mar2024 20.91 0.06 0.28776978417266186 05.Mar2024 20.85 -0.03 -0.14367816091954022 04.Mar2024 20.88 0.15 0.723589001447178 01.Mar2024 20.73 0.01 0.04826254826254826 29.Feb2024 20.72 0.08 0.3875968992248062 28.Feb2024 20.64 -0.05 -0.2416626389560174 27.Feb2024 20.69 -0.02 -0.09657170449058426 26.Feb2024 20.71 -0.03 -0.1446480231436837 23.Feb2024 20.74 0.11 0.5332040717401842 22.Feb2024 20.63 0.24 1.177047572339382 21.Feb2024 20.39 -0.07 -0.3421309872922776 20.Feb2024 20.46 -0.02 -0.09765625 19.Feb2024 20.48 0.04 0.19569471624266144 16.Feb2024 20.44 0 0 15.Feb2024 20.44 0.12 0.5905511811023622 14.Feb2024 20.32 0.06 0.29615004935834155 13.Feb2024 20.26 -0.2 -0.9775171065493646 12.Feb2024 20.46 0.05 0.2449779519843214 09.Feb2024 20.41 0.03 0.14720314033366044 08.Feb2024 20.38 0.04 0.19665683382497542 07.Feb2024 20.34 0.09 0.4444444444444444 06.Feb2024 20.25 0 0 05.Feb2024 20.25 -0.04 -0.19714144898965008 02.Feb2024 20.29 0.06 0.2965892239248641 01.Feb2024 20.23 -0.09 -0.44291338582677164 31.Jan2024 20.32 0.01 0.049236829148202856 30.Jan2024 20.31 0.08 0.3954522985664854 29.Jan2024 20.23 0.04 0.1981178801386825 26.Jan2024 20.19 0.03 0.1488095238095238 25.Jan2024 20.16 -0.01 -0.0495785820525533 24.Jan2024 20.17 0.14 0.6989515726410385 23.Jan2024 20.03 -0.05 -0.24900398406374502 22.Jan2024 20.08 0.17 0.8538422903063787 19.Jan2024 19.91 0.09 0.45408678102926336 18.Jan2024 19.82 0.06 0.30364372469635625 17.Jan2024 19.76 -0.21 -1.0515773660490737 16.Jan2024 19.97 -0.12 -0.5973120955699353 15.Jan2024 20.09 -0.08 -0.3966286564204264 12.Jan2024 20.17 0.1 0.4982561036372696 11.Jan2024 20.07 0.06 0.29985007496251875 10.Jan2024 20.01 0.06 0.3007518796992481 09.Jan2024 19.95 0.06 0.30165912518853694 08.Jan2024 19.89 0.02 0.10065425264217413 05.Jan2024 19.87 -0.02 -0.10055304172951232 04.Jan2024 19.89 -0.04 -0.2007024586051179 03.Jan2024 19.93 -0.12 -0.5985037406483791 02.Jan2024 20.05 -0.17 -0.8407517309594461 29.Dec2023 20.22 -0.05 -0.246669955599408 28.Dec2023 20.27 0.07 0.3465346534653465 27.Dec2023 20.2 0.07 0.34773969200198707 22.Dec2023 20.13 0.1 0.49925112331502747 21.Dec2023 20.03 -0.04 -0.19930244145490783 20.Dec2023 20.07 0.06 0.29985007496251875 19.Dec2023 20.01 0.08 0.4014049172102358 18.Dec2023 19.93 0 0 15.Dec2023 19.93 -0.03 -0.15030060120240482 14.Dec2023 19.96 0.36 1.836734693877551 13.Dec2023 19.6 0.09 0.4613018964633521 12.Dec2023 19.51 0.05 0.2569373072970195 11.Dec2023 19.46 0 0 08.Dec2023 19.46 0.02 0.102880658436214 07.Dec2023 19.44 -0.03 -0.15408320493066255 06.Dec2023 19.47 0.08 0.4125838060856111 05.Dec2023 19.39 -0.02 -0.10303967027305512 04.Dec2023 19.41 0.01 0.05154639175257732 01.Dec2023 19.4 0.05 0.25839793281653745 30.Nov2023 19.35 -0.11 -0.5652620760534429 29.Nov2023 19.46 0.15 0.7767995857068877 28.Nov2023 19.31 -0.01 -0.051759834368530024 27.Nov2023 19.32 0 0 24.Nov2023 19.32 0.03 0.15552099533437014 23.Nov2023 19.29 0 0 22.Nov2023 19.29 -0.01 -0.05181347150259067 21.Nov2023 19.3 0.06 0.31185031185031187 20.Nov2023 19.24 0.06 0.31282586027111575 17.Nov2023 19.18 0.01 0.05216484089723526 16.Nov2023 19.17 0.07 0.36649214659685864 15.Nov2023 19.1 0.06 0.31512605042016806 14.Nov2023 19.04 0.34 1.8181818181818181 13.Nov2023 18.7 0.06 0.3218884120171674 10.Nov2023 18.64 -0.12 -0.6396588486140725 09.Nov2023 18.76 0.04 0.21367521367521367 08.Nov2023 18.72 0.06 0.3215434083601286 07.Nov2023 18.66 -0.04 -0.21390374331550802 06.Nov2023 18.7 0.03 0.16068559185859668 03.Nov2023 18.67 0.14 0.7555315704263357 02.Nov2023 18.53 0.35 1.9251925192519252 31.Oct2023 18.18 0.06 0.33112582781456956 30.Oct2023 18.12 0.01 0.05521811154058531 27.Oct2023 18.11 -0.01 -0.05518763796909492 26.Oct2023 18.12 -0.11 -0.603400987383434 25.Oct2023 18.23 -0.07 -0.3825136612021858 24.Oct2023 18.3 0.08 0.43907793633369924 23.Oct2023 18.22 -0.1 -0.5458515283842795 20.Oct2023 18.32 -0.1 -0.5428881650380022 19.Oct2023 18.42 -0.12 -0.6472491909385113 18.Oct2023 18.54 0 0 17.Oct2023 18.54 -0.05 -0.2689618074233459 16.Oct2023 18.59 -0.06 -0.32171581769436997 13.Oct2023 18.65 -0.02 -0.10712372790573112 12.Oct2023 18.67 -0.04 -0.21378941742383753 11.Oct2023 18.71 0.09 0.4833512352309345 10.Oct2023 18.62 0.15 0.8121277747698972 09.Oct2023 18.47 0.17 0.9289617486338798 06.Oct2023 18.3 -0.05 -0.2724795640326976 05.Oct2023 18.35 0.08 0.43787629994526545 04.Oct2023 18.27 -0.09 -0.49019607843137253 03.Oct2023 18.36 -0.1 -0.5417118093174431 02.Oct2023 18.46 -0.18 -0.9656652360515021 29.Sept2023 18.64 0.15 0.8112493239588967 28.Sept2023 18.49 -0.05 -0.2696871628910464 27.Sept2023 18.54 -0.08 -0.4296455424274973 26.Sept2023 18.62 -0.07 -0.37453183520599254 25.Sept2023 18.69 -0.1 -0.532197977647685 22.Sept2023 18.79 -0.03 -0.1594048884165781 21.Sept2023 18.82 -0.28 -1.4659685863874345 20.Sept2023 19.1 0.07 0.3678402522333158 19.Sept2023 19.03 0 0 18.Sept2023 19.03 -0.12 -0.6266318537859008 15.Sept2023 19.15 -0.01 -0.05219206680584551 14.Sept2023 19.16 0.05 0.2616431187859759 13.Sept2023 19.11 -0.01 -0.05230125523012552 12.Sept2023 19.12 0.01 0.052328623757195186 11.Sept2023 19.11 0.05 0.2623294858342078 08.Sept2023 19.06 0.06 0.3157894736842105 07.Sept2023 19 -0.1 -0.5235602094240838 06.Sept2023 19.1 -0.07 -0.3651538862806468 05.Sept2023 19.17 -0.12 -0.6220839813374806 04.Sept2023 19.29 -0.03 -0.15527950310559005 01.Sept2023 19.32 -0.02 -0.10341261633919338 31.Aug2023 19.34 -0.02 -0.10330578512396695 30.Aug2023 19.36 0.23 1.2023000522739153 29.Aug2023 19.13 0.04 0.20953378732320588 28.Aug2023 19.09 0.09 0.47368421052631576 25.Aug2023 19 -0.15 -0.783289817232376 24.Aug2023 19.15 0.09 0.472193074501574 23.Aug2023 19.06 0.07 0.36861506055818855 22.Aug2023 18.99 0.01 0.05268703898840885 21.Aug2023 18.98 0.08 0.42328042328042326 18.Aug2023 18.9 -0.15 -0.7874015748031497 17.Aug2023 19.05 -0.12 -0.6259780907668232 16.Aug2023 19.17 -0.08 -0.4155844155844156 14.Aug2023 19.25 -0.08 -0.4138644593895499 11.Aug2023 19.33 -0.25 -1.2768130745658837 10.Aug2023 19.58 0.1 0.5133470225872689 09.Aug2023 19.48 0.07 0.36063884595569295 08.Aug2023 19.41 -0.08 -0.41046690610569525 07.Aug2023 19.49 -0.03 -0.15368852459016394 04.Aug2023 19.52 0.1 0.5149330587023687 03.Aug2023 19.42 -0.15 -0.7664793050587634 02.Aug2023 19.57 -0.15 -0.7606490872210954 01.Aug2023 19.72 -0.08 -0.40404040404040403 31.Jul2023 19.8 0 0 28.Jul2023 19.8 -0.05 -0.2518891687657431 27.Jul2023 19.85 0.11 0.5572441742654508 26.Jul2023 19.74 -0.01 -0.05063291139240506 25.Jul2023 19.75 0.02 0.10136847440446022 24.Jul2023 19.73 0.01 0.05070993914807302 21.Jul2023 19.72 -0.11 -0.5547150781643974 20.Jul2023 19.83 -0.06 -0.30165912518853694 19.Jul2023 19.89 0.1 0.5053057099545225 18.Jul2023 19.79 0.06 0.30410542321338063 17.Jul2023 19.73 -0.07 -0.35353535353535354 14.Jul2023 19.8 0.05 0.25316455696202533 13.Jul2023 19.75 0.17 0.8682328907048008 12.Jul2023 19.58 0.24 1.2409513960703207 11.Jul2023 19.34 0.1 0.5197505197505198 10.Jul2023 19.24 0.03 0.15616866215512754 07.Jul2023 19.21 0.03 0.15641293013555788 06.Jul2023 19.18 -0.24 -1.235839340885685 05.Jul2023 19.42 -0.05 -0.25680534155110424 04.Jul2023 19.47 -0.02 -0.10261672652642381 03.Jul2023 19.49 0.05 0.257201646090535 30.Jun2023 19.44 0.13 0.6732263076126359 29.Jun2023 19.31 -0.03 -0.15511892450879008 28.Jun2023 19.34 0.04 0.20725388601036268 27.Jun2023 19.3 -0.02 -0.10351966873706005 26.Jun2023 19.32 -0.06 -0.30959752321981426 22.Jun2023 19.38 -0.01 -0.05157297576070139 21.Jun2023 19.39 -0.06 -0.30848329048843187 20.Jun2023 19.45 -0.06 -0.30753459764223473 19.Jun2023 19.51 -0.08 -0.40837161817253703 16.Jun2023 19.59 0.12 0.6163328197226502 15.Jun2023 19.47 0.02 0.10282776349614396 14.Jun2023 19.45 0.07 0.36119711042311664 13.Jun2023 19.38 0.14 0.7276507276507277 12.Jun2023 19.24 0.01 0.052002080083203325 09.Jun2023 19.23 0.1 0.5227391531625719 08.Jun2023 19.13 -0.08 -0.41644976574700676 07.Jun2023 19.21 0.09 0.4707112970711297 06.Jun2023 19.12 -0.02 -0.1044932079414838 05.Jun2023 19.14 0.04 0.2094240837696335 02.Jun2023 19.1 0.19 1.0047593865679534 01.Jun2023 18.91 0.05 0.2651113467656416 31.May2023 18.86 -0.13 -0.6845708267509215 30.May2023 18.99 0.1 0.5293806246691372 26.May2023 18.89 0.08 0.4253056884635832 25.May2023 18.81 -0.03 -0.1592356687898089 24.May2023 18.84 -0.18 -0.9463722397476341 23.May2023 19.02 -0.08 -0.418848167539267 22.May2023 19.1 -0.01 -0.052328623757195186 19.May2023 19.11 0.14 0.7380073800738007 17.May2023 18.97 -0.08 -0.4199475065616798 16.May2023 19.05 0.01 0.052521008403361345 15.May2023 19.04 -0.06 -0.31413612565445026 12.May2023 19.1 0.03 0.15731515469323545 11.May2023 19.07 -0.06 -0.31364349189754315 10.May2023 19.13 0.01 0.05230125523012552 08.May2023 19.12 0.07 0.3674540682414698 05.May2023 19.05 0.07 0.36880927291886195 04.May2023 18.98 -0.08 -0.4197271773347324 03.May2023 19.06 0.07 0.36861506055818855 02.May2023 18.99 -0.02 -0.10520778537611783 28.Apr2023 19.01 0.08 0.4226096143687269 27.Apr2023 18.93 -0.03 -0.15822784810126583 26.Apr2023 18.96 -0.03 -0.1579778830963665 25.Apr2023 18.99 -0.06 -0.31496062992125984 24.Apr2023 19.05 0.06 0.315955766192733 21.Apr2023 18.99 -0.05 -0.26260504201680673 20.Apr2023 19.04 0.01 0.05254860746190226 19.Apr2023 19.03 -0.08 -0.4186289900575615 18.Apr2023 19.11 0.04 0.2097535395909806 17.Apr2023 19.07 -0.12 -0.6253256904637832 14.Apr2023 19.19 0.06 0.31364349189754315 13.Apr2023 19.13 0.04 0.20953378732320588 12.Apr2023 19.09 0.07 0.36803364879074657 11.Apr2023 19.02 0.05 0.2635740643120717 06.Apr2023 18.97 -0.09 -0.472193074501574 05.Apr2023 19.06 0.01 0.05249343832020997 04.Apr2023 19.05 0.05 0.2631578947368421 03.Apr2023 19 0.1 0.5291005291005291 31.Mar2023 18.9 0.07 0.37174721189591076 30.Mar2023 18.83 0.11 0.5876068376068376 29.Mar2023 18.72 0.09 0.4830917874396135 28.Mar2023 18.63 -0.03 -0.1607717041800643 27.Mar2023 18.66 0.09 0.48465266558966075 24.Mar2023 18.57 -0.2 -1.0655301012253595 23.Mar2023 18.77 0.11 0.5894962486602358 22.Mar2023 18.66 0.07 0.37654653039268426 21.Mar2023 18.59 0.06 0.32379924446842956 20.Mar2023 18.53 0.11 0.5971769815418024 17.Mar2023 18.42 0.04 0.2176278563656148 16.Mar2023 18.38 0.1 0.5470459518599562 15.Mar2023 18.28 -0.18 -0.9750812567713976 14.Mar2023 18.46 0 0 13.Mar2023 18.46 0 0 10.Mar2023 18.46 -0.17 -0.9125067096081588 09.Mar2023 18.63 0.03 0.16129032258064516 08.Mar2023 18.6 -0.16 -0.8528784648187633 07.Mar2023 18.76 -0.06 -0.3188097768331562 06.Mar2023 18.82 0.13 0.6955591225254146 03.Mar2023 18.69 0.18 0.9724473257698542 02.Mar2023 18.51 -0.12 -0.644122383252818 01.Mar2023 18.63 0.02 0.10746910263299302 28.Feb2023 18.61 -0.07 -0.3747323340471092 27.Feb2023 18.68 0.15 0.809498111171074 24.Feb2023 18.53 -0.22 -1.1733333333333333 23.Feb2023 18.75 0.02 0.10678056593699947 22.Feb2023 18.73 -0.06 -0.31931878658861096 21.Feb2023 18.79 -0.17 -0.8966244725738397 20.Feb2023 18.96 0.09 0.4769475357710652 17.Feb2023 18.87 -0.11 -0.5795574288724974 16.Feb2023 18.98 -0.03 -0.15781167806417676 15.Feb2023 19.01 -0.17 -0.886339937434828 14.Feb2023 19.18 0.08 0.418848167539267 13.Feb2023 19.1 0.04 0.2098635886673662 10.Feb2023 19.06 -0.21 -1.0897768552153606 09.Feb2023 19.27 0.06 0.31233732431025507 08.Feb2023 19.21 0.15 0.7869884575026233 07.Feb2023 19.06 -0.05 -0.2616431187859759 06.Feb2023 19.11 -0.24 -1.2403100775193798 03.Feb2023 19.35 -0.11 -0.5652620760534429 02.Feb2023 19.46 0.14 0.7246376811594203 01.Feb2023 19.32 0.15 0.7824726134585289 31.Jan2023 19.17 -0.09 -0.4672897196261682 30.Jan2023 19.26 -0.04 -0.20725388601036268 27.Jan2023 19.3 0.06 0.31185031185031187 26.Jan2023 19.24 0.12 0.6276150627615062 25.Jan2023 19.12 0.01 0.052328623757195186 24.Jan2023 19.11 -0.02 -0.10454783063251437 23.Jan2023 19.13 0.13 0.6842105263157895 20.Jan2023 19 -0.01 -0.052603892688058915 19.Jan2023 19.01 -0.28 -1.4515292897874545 18.Jan2023 19.29 0.13 0.6784968684759917 17.Jan2023 19.16 0.01 0.05221932114882506 16.Jan2023 19.15 0.06 0.3143006809848088 13.Jan2023 19.09 0.16 0.8452192287374538 12.Jan2023 18.93 0.08 0.4244031830238727 11.Jan2023 18.85 0.11 0.5869797225186766 10.Jan2023 18.74 -0.06 -0.3191489361702128 09.Jan2023 18.8 0.38 2.0629750271444083 06.Jan2023 18.42 0.06 0.32679738562091504 05.Jan2023 18.36 -0.12 -0.6493506493506493 04.Jan2023 18.48 0.04 0.21691973969631237 03.Jan2023 18.44 0.04 0.21739130434782608 02.Jan2023 18.4 0.05 0.2724795640326976 30.Dec2022 18.35 -0.02 -0.10887316276537834 29.Dec2022 18.37 -0.02 -0.10875475802066341 28.Dec2022 18.39 0.01 0.0544069640914037 27.Dec2022 18.38 0.04 0.21810250817884405 23.Dec2022 18.34 -0.09 -0.48833423765599565 22.Dec2022 18.43 -0.03 -0.16251354279523295 21.Dec2022 18.46 0.06 0.32608695652173914 20.Dec2022 18.4 -0.01 -0.054318305268875614 19.Dec2022 18.41 -0.1 -0.5402485143165856 16.Dec2022 18.51 -0.14 -0.7506702412868632 15.Dec2022 18.65 -0.31 -1.6350210970464134 14.Dec2022 18.96 -0.13 -0.6809848088004191 13.Dec2022 19.09 0.4 2.1401819154628146 12.Dec2022 18.69 -0.05 -0.26680896478121663 09.Dec2022 18.74 -0.02 -0.10660980810234541 08.Dec2022 18.76 0.06 0.32085561497326204 07.Dec2022 18.7 -0.08 -0.42598509052183176 06.Dec2022 18.78 -0.15 -0.7923930269413629 05.Dec2022 18.93 -0.02 -0.10554089709762533 02.Dec2022 18.95 -0.13 -0.6813417190775681 01.Dec2022 19.08 0.38 2.0320855614973263 30.Nov2022 18.7 0.02 0.10706638115631692 29.Nov2022 18.68 -0.08 -0.42643923240938164 28.Nov2022 18.76 -0.04 -0.2127659574468085 25.Nov2022 18.8 -0.03 -0.15932023366967604 24.Nov2022 18.83 0.09 0.48025613660619 23.Nov2022 18.74 0.16 0.8611410118406889 22.Nov2022 18.58 0.05 0.26983270372369134 21.Nov2022 18.53 -0.09 -0.4833512352309345 18.Nov2022 18.62 0.12 0.6486486486486487 17.Nov2022 18.5 -0.18 -0.9635974304068522 16.Nov2022 18.68 -0.11 -0.5854177754124534 15.Nov2022 18.79 0.16 0.8588298443370908 14.Nov2022 18.63 0 0 11.Nov2022 18.63 0.26 1.4153511159499184 10.Nov2022 18.37 0.37 2.0555555555555554 09.Nov2022 18 -0.04 -0.22172949002217296 08.Nov2022 18.04 0.11 0.6134969325153374 07.Nov2022 17.93 -0.02 -0.11142061281337047 04.Nov2022 17.95 0.2 1.1267605633802817 03.Nov2022 17.75 -0.23 -1.279199110122358 02.Nov2022 17.98 -0.02 -0.1111111111111111 31.Oct2022 18 0.03 0.1669449081803005 28.Oct2022 17.97 -0.03 -0.16666666666666666 27.Oct2022 18 0.07 0.39040713887339656 26.Oct2022 17.93 0.05 0.2796420581655481 25.Oct2022 17.88 0.16 0.9029345372460497 24.Oct2022 17.72 0.23 1.315037164093768 21.Oct2022 17.49 -0.04 -0.22818026240730177 20.Oct2022 17.53 0 0 19.Oct2022 17.53 -0.18 -1.0163749294184077 18.Oct2022 17.71 0.18 1.026811180832858 17.Oct2022 17.53 -0.01 -0.05701254275940707 14.Oct2022 17.54 0.34 1.9767441860465116 13.Oct2022 17.2 -0.18 -1.0356731875719218 12.Oct2022 17.38 0.01 0.057570523891767415 11.Oct2022 17.37 -0.19 -1.082004555808656 10.Oct2022 17.56 -0.1 -0.5662514156285391 07.Oct2022 17.66 -0.24 -1.3407821229050279 06.Oct2022 17.9 0 0 05.Oct2022 17.9 -0.03 -0.16731734523145567 04.Oct2022 17.93 0.41 2.3401826484018264 03.Oct2022 17.52 0.01 0.05711022272986865 30.Sept2022 17.51 0.05 0.286368843069874 29.Sept2022 17.46 0.04 0.2296211251435132 28.Sept2022 17.42 -0.1 -0.5707762557077626 27.Sept2022 17.52 -0.06 -0.3412969283276451 26.Sept2022 17.58 -0.09 -0.5093378607809848 23.Sept2022 17.67 -0.34 -1.8878400888395337 22.Sept2022 18.01 -0.26 -1.4230979748221126 21.Sept2022 18.27 0 0 20.Sept2022 18.27 -0.03 -0.16393442622950818 19.Sept2022 18.3 0.01 0.05467468562055768 16.Sept2022 18.29 -0.32 -1.7195056421278883 15.Sept2022 18.61 0.01 0.053763440860215055 14.Sept2022 18.6 -0.17 -0.9057005860415557 13.Sept2022 18.77 -0.26 -1.3662637940094589 12.Sept2022 19.03 0.19 1.0084925690021231 09.Sept2022 18.84 0.25 1.3448090371167294 08.Sept2022 18.59 0.16 0.8681497558328811 07.Sept2022 18.43 -0.04 -0.2165674066053059 06.Sept2022 18.47 -0.06 -0.32379924446842956 05.Sept2022 18.53 -0.13 -0.6966773847802786 02.Sept2022 18.66 0.12 0.6472491909385113 01.Sept2022 18.54 -0.26 -1.3829787234042554 31.Aug2022 18.8 -0.12 -0.6342494714587738 30.Aug2022 18.92 -0.04 -0.2109704641350211 29.Aug2022 18.96 -0.36 -1.8633540372670807 26.Aug2022 19.32 0.09 0.46801872074882994 25.Aug2022 19.23 0.12 0.6279434850863422 24.Aug2022 19.11 -0.07 -0.36496350364963503 23.Aug2022 19.18 -0.01 -0.05211047420531527 22.Aug2022 19.19 -0.21 -1.0824742268041236 19.Aug2022 19.4 -0.16 -0.8179959100204499 18.Aug2022 19.56 -0.04 -0.20408163265306123 17.Aug2022 19.6 -0.09 -0.4570848146267141 16.Aug2022 19.69 0.06 0.3056546102903719 12.Aug2022 19.63 -0.05 -0.2540650406504065 11.Aug2022 19.68 0.15 0.7680491551459293 10.Aug2022 19.53 0.2 1.0346611484738748 09.Aug2022 19.33 -0.13 -0.6680369989722508 08.Aug2022 19.46 0.16 0.8290155440414507 05.Aug2022 19.3 -0.07 -0.3613835828600929 04.Aug2022 19.37 0.09 0.46680497925311204 03.Aug2022 19.28 0 0 02.Aug2022 19.28 -0.07 -0.36175710594315247 01.Aug2022 19.35 0.11 0.5717255717255717 29.Jul2022 19.24 0.2 1.050420168067227 28.Jul2022 19.04 0.17 0.9009009009009009 27.Jul2022 18.87 0.03 0.1592356687898089 26.Jul2022 18.84 -0.06 -0.31746031746031744 25.Jul2022 18.9 -0.05 -0.2638522427440633 22.Jul2022 18.95 0.19 1.0127931769722816 21.Jul2022 18.76 0.07 0.37453183520599254 20.Jul2022 18.69 0.1 0.5379236148466918 19.Jul2022 18.59 0.03 0.16163793103448276 18.Jul2022 18.56 0.24 1.3100436681222707 15.Jul2022 18.32 0.22 1.2154696132596685 14.Jul2022 18.1 -0.16 -0.8762322015334063 13.Jul2022 18.26 -0.15 -0.8147745790331342 12.Jul2022 18.41 -0.05 -0.27085590465872156 11.Jul2022 18.46 -0.07 -0.37776578521316784 08.Jul2022 18.53 -0.06 -0.32275416890801506 07.Jul2022 18.59 0.15 0.8134490238611713 06.Jul2022 18.44 0.14 0.7650273224043715 05.Jul2022 18.3 -0.25 -1.3477088948787062 04.Jul2022 18.55 0.05 0.2702702702702703 01.Jul2022 18.5 0.13 0.7076755579749592 30.Jun2022 18.37 -0.27 -1.4484978540772533 29.Jun2022 18.64 -0.29 -1.5319598520866349 28.Jun2022 18.93 0.1 0.5310674455655868 27.Jun2022 18.83 0.12 0.6413682522715125 24.Jun2022 18.71 0.22 1.1898323418063819 22.Jun2022 18.49 -0.08 -0.4308023694130318 21.Jun2022 18.57 0.18 0.9787928221859706 20.Jun2022 18.39 -0.03 -0.16286644951140064 17.Jun2022 18.42 0.02 0.10869565217391304 16.Jun2022 18.4 -0.23 -1.2345679012345678 15.Jun2022 18.63 0 0 14.Jun2022 18.63 -0.09 -0.4807692307692308 13.Jun2022 18.72 -0.5 -2.6014568158168574 10.Jun2022 19.22 -0.44 -2.2380467955239065 09.Jun2022 19.66 -0.13 -0.6568974229408793 08.Jun2022 19.79 0.11 0.5589430894308943 07.Jun2022 19.68 -0.08 -0.4048582995951417 03.Jun2022 19.76 0.12 0.6109979633401222 02.Jun2022 19.64 -0.12 -0.6072874493927125 01.Jun2022 19.76 0.03 0.15205271160669032 31.May2022 19.73 -0.08 -0.4038364462392731 30.May2022 19.81 0.12 0.6094464195022854 27.May2022 19.69 0.42 2.179553710430721 25.May2022 19.27 0.03 0.15592515592515593 24.May2022 19.24 -0.01 -0.05194805194805195 23.May2022 19.25 0.03 0.15608740894901144 20.May2022 19.22 0.17 0.8923884514435696 19.May2022 19.05 -0.19 -0.9875259875259875 18.May2022 19.24 -0.1 -0.5170630816959669 17.May2022 19.34 0.21 1.0977522216414008 16.May2022 19.13 0.04 0.20953378732320588 13.May2022 19.09 0.3 1.5965939329430547 12.May2022 18.79 -0.35 -1.8286311389759666 11.May2022 19.14 0.02 0.10460251046025104 10.May2022 19.12 -0.17 -0.8812856402280974 06.May2022 19.29 -0.45 -2.2796352583586628 05.May2022 19.74 0.13 0.6629270780214176 04.May2022 19.61 -0.02 -0.10188487009679063 03.May2022 19.63 0.06 0.3065917220235054 02.May2022 19.57 -0.31 -1.5593561368209254 29.Apr2022 19.88 0.22 1.1190233977619533 28.Apr2022 19.66 -0.06 -0.30425963488843816 27.Apr2022 19.72 -0.1 -0.5045408678102926 26.Apr2022 19.82 0.06 0.30364372469635625 25.Apr2022 19.76 -0.41 -2.032721864154685 22.Apr2022 20.17 -0.45 -2.1823472356935016 21.Apr2022 20.62 0.11 0.5363237445148707 20.Apr2022 20.51 0.1 0.4899559039686428 19.Apr2022 20.41 -0.09 -0.43902439024390244 14.Apr2022 20.5 0.11 0.5394801373222168 13.Apr2022 20.39 -0.12 -0.5850804485616772 12.Apr2022 20.51 0.05 0.24437927663734116 11.Apr2022 20.46 -0.06 -0.29239766081871343 08.Apr2022 20.52 -0.05 -0.24307243558580457 07.Apr2022 20.57 0.03 0.1460564751703992 06.Apr2022 20.54 -0.35 -1.675442795595979 05.Apr2022 20.89 0.01 0.04789272030651341 04.Apr2022 20.88 0.05 0.2400384061449832 01.Apr2022 20.83 -0.1 -0.47778308647873863 31.Mar2022 20.93 -0.13 -0.6172839506172839 30.Mar2022 21.06 0.06 0.2857142857142857 29.Mar2022 21 0.23 1.1073663938372653 28.Mar2022 20.77 -0.05 -0.24015369836695485 25.Mar2022 20.82 0.12 0.5797101449275363 24.Mar2022 20.7 -0.03 -0.1447178002894356 23.Mar2022 20.73 -0.07 -0.33653846153846156 22.Mar2022 20.8 0.07 0.3376748673420164 21.Mar2022 20.73 0.12 0.5822416302765647 18.Mar2022 20.61 0.14 0.6839276990718124 17.Mar2022 20.47 0.12 0.5896805896805897 16.Mar2022 20.35 0.4 2.0050125313283207 15.Mar2022 19.95 -0.15 -0.746268656716418 14.Mar2022 20.1 -0.1 -0.49504950495049505 11.Mar2022 20.2 0.01 0.04952947003467063 10.Mar2022 20.19 0.05 0.24826216484607747 09.Mar2022 20.14 0.22 1.104417670682731 08.Mar2022 19.92 -0.28 -1.386138613861386 07.Mar2022 20.2 -0.2 -0.9803921568627451 04.Mar2022 20.4 -0.38 -1.8286814244465832 03.Mar2022 20.78 0.05 0.241196333815726 02.Mar2022 20.73 -0.11 -0.527831094049904 01.Mar2022 20.84 0 0 28.Feb2022 20.84 0.11 0.5306319343945972 25.Feb2022 20.73 0.36 1.7673048600883652 24.Feb2022 20.37 -0.56 -2.6755852842809364 23.Feb2022 20.93 -0.1 -0.47551117451260105 22.Feb2022 21.03 -0.01 -0.04752851711026616 21.Feb2022 21.04 -0.18 -0.8482563619227145 18.Feb2022 21.22 -0.09 -0.4223369310183013 17.Feb2022 21.31 -0.08 -0.3740065451145395 16.Feb2022 21.39 0.04 0.1873536299765808 15.Feb2022 21.35 0.08 0.3761165961448049 14.Feb2022 21.27 -0.29 -1.3450834879406308 11.Feb2022 21.56 -0.13 -0.5993545412632549 10.Feb2022 21.69 0.03 0.13850415512465375 09.Feb2022 21.66 0.3 1.404494382022472 08.Feb2022 21.36 -0.1 -0.4659832246039143 07.Feb2022 21.46 0.1 0.4681647940074906 04.Feb2022 21.36 -0.11 -0.5123428039124359 03.Feb2022 21.47 -0.07 -0.32497678737233054 02.Feb2022 21.54 0.13 0.6071929005137786 01.Feb2022 21.41 0.25 1.1814744801512287 31.Jan2022 21.16 0.33 1.584253480556889 28.Jan2022 20.83 -0.32 -1.5130023640661938 27.Jan2022 21.15 -0.13 -0.6109022556390977 26.Jan2022 21.28 0.36 1.7208413001912046 25.Jan2022 20.92 0 0 24.Jan2022 20.92 -0.45 -2.1057557323350493 21.Jan2022 21.37 -0.35 -1.6114180478821363 20.Jan2022 21.72 -0.04 -0.18382352941176472 19.Jan2022 21.76 0.03 0.13805798435342845 18.Jan2022 21.73 -0.19 -0.8667883211678832 17.Jan2022 21.92 -0.06 -0.272975432211101 14.Jan2022 21.98 -0.23 -1.035569563259793 13.Jan2022 22.21 0.01 0.04504504504504504 12.Jan2022 22.2 0.35 1.6018306636155606 11.Jan2022 21.85 0.09 0.41360294117647056 10.Jan2022 21.76 -0.3 -1.3599274705349047 07.Jan2022 22.06 0.08 0.36396724294813465 06.Jan2022 21.98 -0.35 -1.567398119122257 05.Jan2022 22.33 -0.09 -0.40142729705619984 04.Jan2022 22.42 0.14 0.6283662477558348 03.Jan2022 22.28 -0.05 -0.2239140170174653 31.Dec2021 22.33 -0.05 -0.22341376228775692 30.Dec2021 22.38 0.03 0.1342281879194631 29.Dec2021 22.35 -0.03 -0.13404825737265416 28.Dec2021 22.38 0.14 0.6294964028776978 27.Dec2021 22.24 0.03 0.135074290859973 23.Dec2021 22.21 0.22 1.0004547521600728 22.Dec2021 21.99 0.15 0.6868131868131868 21.Dec2021 21.84 0.14 0.6451612903225806 20.Dec2021 21.7 -0.18 -0.8226691042047533 17.Dec2021 21.88 -0.3 -1.3525698827772767 16.Dec2021 22.18 0.3 1.3711151736745886 15.Dec2021 21.88 -0.14 -0.6357856494096276 14.Dec2021 22.02 -0.14 -0.631768953068592 13.Dec2021 22.16 -0.03 -0.135196034249662 10.Dec2021 22.19 -0.05 -0.22482014388489208 09.Dec2021 22.24 0 0 08.Dec2021 22.24 0.03 0.135074290859973 07.Dec2021 22.21 0.37 1.6941391941391941 06.Dec2021 21.84 0.03 0.1375515818431912 03.Dec2021 21.81 -0.06 -0.27434842249657065 02.Dec2021 21.87 -0.17 -0.7713248638838476 01.Dec2021 22.04 -0.03 -0.13593112822836428 30.Nov2021 22.07 0 0 29.Nov2021 22.07 0.03 0.13611615245009073 26.Nov2021 22.04 -0.29 -1.2987012987012987 25.Nov2021 22.33 0.12 0.540297163439892 24.Nov2021 22.21 -0.19 -0.8482142857142857 23.Nov2021 22.4 -0.15 -0.6651884700665188 22.Nov2021 22.55 -0.02 -0.08861320336730173 19.Nov2021 22.57 -0.05 -0.22104332449160036 18.Nov2021 22.62 -0.06 -0.26455026455026454 17.Nov2021 22.68 -0.01 -0.044072278536800354 16.Nov2021 22.69 -0.02 -0.08806693086745927 15.Nov2021 22.71 0.09 0.3978779840848806 12.Nov2021 22.62 0 0 11.Nov2021 22.62 -0.08 -0.3524229074889868 10.Nov2021 22.7 0 0 09.Nov2021 22.7 -0.07 -0.30742204655248134 08.Nov2021 22.77 0.07 0.30837004405286345 05.Nov2021 22.7 0.06 0.26501766784452296 04.Nov2021 22.64 0.12 0.5328596802841918 03.Nov2021 22.52 -0.01 -0.04438526409232135 02.Nov2021 22.53 0.09 0.40106951871657753 29.Oct2021 22.44 -0.03 -0.13351134846461948 28.Oct2021 22.47 -0.06 -0.2663115845539281 27.Oct2021 22.53 -0.02 -0.08869179600886919 26.Oct2021 22.55 0.07 0.3113879003558719 25.Oct2021 22.48 -0.01 -0.044464206313917294 22.Oct2021 22.49 0.07 0.31222123104371097 21.Oct2021 22.42 0.03 0.13398838767306834 20.Oct2021 22.39 0.07 0.31362007168458783 19.Oct2021 22.32 0.11 0.49527239981990095 18.Oct2021 22.21 -0.03 -0.13489208633093525 15.Oct2021 22.24 0.16 0.7246376811594203 14.Oct2021 22.08 0.25 1.1452130096197892 13.Oct2021 21.83 0.01 0.045829514207149404 12.Oct2021 21.82 -0.16 -0.7279344858962693 11.Oct2021 21.98 -0.02 -0.09090909090909091 08.Oct2021 22 -0.03 -0.13617793917385385 07.Oct2021 22.03 0.34 1.5675426463808206 06.Oct2021 21.69 -0.14 -0.641319285387082 05.Oct2021 21.83 -0.1 -0.45599635202918376 04.Oct2021 21.93 0.08 0.36613272311212813 01.Oct2021 21.85 -0.15 -0.6818181818181818 30.Sept2021 22 -0.03 -0.13617793917385385 29.Sept2021 22.03 -0.09 -0.40687160940325495 28.Sept2021 22.12 -0.19 -0.8516360376512775 27.Sept2021 22.31 -0.02 -0.08956560680698612 24.Sept2021 22.33 -0.03 -0.13416815742397137 23.Sept2021 22.36 0.17 0.7661108607480848 22.Sept2021 22.19 0.02 0.09021199819576003 21.Sept2021 22.17 0.07 0.3167420814479638 20.Sept2021 22.1 -0.28 -1.2511170688114388 17.Sept2021 22.38 -0.02 -0.08928571428571429 16.Sept2021 22.4 -0.01 -0.04462293618920125 15.Sept2021 22.41 -0.06 -0.26702269692923897 14.Sept2021 22.47 -0.02 -0.08892841262783459 13.Sept2021 22.49 -0.09 -0.3985828166519043 10.Sept2021 22.58 0 0 09.Sept2021 22.58 -0.02 -0.08849557522123894 08.Sept2021 22.6 -0.1 -0.44052863436123346 07.Sept2021 22.7 -0.05 -0.21978021978021978 06.Sept2021 22.75 0.05 0.22026431718061673 03.Sept2021 22.7 -0.02 -0.0880281690140845 02.Sept2021 22.72 0.05 0.22055580061755625 01.Sept2021 22.67 0.04 0.17675651789659744 31.Aug2021 22.63 -0.01 -0.044169611307420496 30.Aug2021 22.64 0.11 0.4882379050155348 27.Aug2021 22.53 -0.03 -0.13297872340425532 26.Aug2021 22.56 0 0 25.Aug2021 22.56 0.03 0.13315579227696406 24.Aug2021 22.53 0.14 0.6252791424743189 23.Aug2021 22.39 0.16 0.7197480881691408 20.Aug2021 22.23 0.06 0.2706359945872801 19.Aug2021 22.17 -0.23 -1.0267857142857142 18.Aug2021 22.4 0 0 17.Aug2021 22.4 -0.07 -0.3115264797507788 16.Aug2021 22.47 -0.12 -0.5312084993359893 13.Aug2021 22.59 0.04 0.17738359201773837 12.Aug2021 22.55 -0.01 -0.044326241134751775 11.Aug2021 22.56 0.03 0.13315579227696406 10.Aug2021 22.53 0.03 0.13333333333333333 09.Aug2021 22.5 -0.02 -0.08880994671403197 06.Aug2021 22.52 -0.01 -0.04438526409232135 05.Aug2021 22.53 0.02 0.0888494002665482 04.Aug2021 22.51 0.13 0.580875781948168 03.Aug2021 22.38 -0.12 -0.5333333333333333 02.Aug2021 22.5 0.02 0.08896797153024912 30.Jul2021 22.48 -0.03 -0.1332741003998223 29.Jul2021 22.51 0.15 0.6708407871198568 28.Jul2021 22.36 0.02 0.08952551477170993 27.Jul2021 22.34 -0.12 -0.5342831700801425 26.Jul2021 22.46 0.06 0.26785714285714285 23.Jul2021 22.4 0.07 0.31347962382445144 22.Jul2021 22.33 0.06 0.2694207453973956 21.Jul2021 22.27 0.25 1.1353315168029066 20.Jul2021 22.02 0.08 0.3646308113035551 19.Jul2021 21.94 -0.41 -1.8344519015659955 16.Jul2021 22.35 -0.08 -0.3566651805617477 15.Jul2021 22.43 -0.12 -0.532150776053215 14.Jul2021 22.55 0 0 13.Jul2021 22.55 0 0 12.Jul2021 22.55 0.1 0.44543429844098 09.Jul2021 22.45 0.2 0.898876404494382 08.Jul2021 22.25 -0.23 -1.0231316725978647 07.Jul2021 22.48 -0.02 -0.08888888888888889 06.Jul2021 22.5 -0.07 -0.31014621178555607 05.Jul2021 22.57 0.08 0.35571365051133835 02.Jul2021 22.49 0.02 0.08900756564307966 01.Jul2021 22.47 0.02 0.08908685968819599 30.Jun2021 22.45 -0.06 -0.2665482007996446 29.Jun2021 22.51 0.04 0.1780151312861593 28.Jun2021 22.47 -0.03 -0.13333333333333333 25.Jun2021 22.5 0.07 0.3120820329915292 24.Jun2021 22.43 0.16 0.7184553210597217 22.Jun2021 22.27 0.05 0.22502250225022502 21.Jun2021 22.22 0.02 0.09009009009009009 18.Jun2021 22.2 -0.2 -0.8928571428571429 17.Jun2021 22.4 -0.15 -0.6651884700665188 16.Jun2021 22.55 -0.02 -0.08861320336730173 15.Jun2021 22.57 0.01 0.044326241134751775 14.Jun2021 22.56 0.01 0.04434589800443459 11.Jun2021 22.55 0 0 10.Jun2021 22.55 0.04 0.1776988005330964 09.Jun2021 22.51 0.01 0.044444444444444446 08.Jun2021 22.5 -0.05 -0.22172949002217296 07.Jun2021 22.55 0.04 0.1776988005330964 04.Jun2021 22.51 0.1 0.4462293618920125 03.Jun2021 22.41 -0.14 -0.6208425720620843 02.Jun2021 22.55 -0.06 -0.26536930561698363 01.Jun2021 22.61 0.11 0.4888888888888889 31.May2021 22.5 0 0 28.May2021 22.5 0.05 0.22271714922049 27.May2021 22.45 0.08 0.35762181493071077 26.May2021 22.37 -0.04 -0.178491744756805 25.May2021 22.41 0.08 0.3582624272279445 21.May2021 22.33 0.18 0.8126410835214447 20.May2021 22.15 0.18 0.8192990441511152 19.May2021 21.97 -0.28 -1.2584269662921348 18.May2021 22.25 0.11 0.4968383017163505 17.May2021 22.14 0.01 0.04518752824220515 14.May2021 22.13 0.05 0.22644927536231885 12.May2021 22.08 -0.12 -0.5405405405405406 11.May2021 22.2 -0.24 -1.0695187165775402 10.May2021 22.44 0.06 0.2680965147453083 07.May2021 22.38 0.21 0.9472259810554804 06.May2021 22.17 -0.03 -0.13513513513513514 05.May2021 22.2 0.1 0.45248868778280543 04.May2021 22.1 -0.21 -0.9412819363514119 03.May2021 22.31 -0.01 -0.044802867383512544 30.Apr2021 22.32 -0.08 -0.35714285714285715 29.Apr2021 22.4 0.03 0.13410818059901655 28.Apr2021 22.37 0.06 0.2689376961004034 27.Apr2021 22.31 0.02 0.08972633467922836 26.Apr2021 22.29 0.13 0.5866425992779783 23.Apr2021 22.16 0.05 0.2261420171867933 22.Apr2021 22.11 0.1 0.45433893684688775 21.Apr2021 22.01 -0.08 -0.362154821186057 20.Apr2021 22.09 -0.15 -0.6744604316546763 19.Apr2021 22.24 0.07 0.31574199368516015 16.Apr2021 22.17 0.09 0.4076086956521739 15.Apr2021 22.08 0.03 0.1360544217687075 14.Apr2021 22.05 0.1 0.45558086560364464 13.Apr2021 21.95 0.03 0.13686131386861314 12.Apr2021 21.92 0.02 0.091324200913242 09.Apr2021 21.9 0 0 08.Apr2021 21.9 0.06 0.27472527472527475 07.Apr2021 21.84 -0.04 -0.18281535648994515 06.Apr2021 21.88 0.26 1.2025901942645698 01.Apr2021 21.62 0.11 0.5113900511390052 31.Mar2021 21.51 0.06 0.27972027972027974 30.Mar2021 21.45 -0.05 -0.23255813953488372 29.Mar2021 21.5 0.05 0.2331002331002331 26.Mar2021 21.45 0.26 1.2269938650306749 25.Mar2021 21.19 -0.23 -1.0737628384687208 24.Mar2021 21.42 -0.05 -0.2328830926874709 23.Mar2021 21.47 -0.03 -0.13953488372093023 22.Mar2021 21.5 0 0 19.Mar2021 21.5 -0.17 -0.7844946931241348 18.Mar2021 21.67 0.07 0.32407407407407407 17.Mar2021 21.6 -0.11 -0.5066789497927222 16.Mar2021 21.71 0.09 0.4162812210915819 15.Mar2021 21.62 -0.01 -0.04623208506703652 12.Mar2021 21.63 -0.03 -0.13850415512465375 11.Mar2021 21.66 0.17 0.7910656119125175 10.Mar2021 21.49 0.11 0.5144995322731525 09.Mar2021 21.38 0.13 0.611764705882353 08.Mar2021 21.25 0.16 0.7586533902323376 05.Mar2021 21.09 -0.19 -0.8928571428571429 04.Mar2021 21.28 -0.2 -0.931098696461825 03.Mar2021 21.48 -0.13 -0.6015733456732995 02.Mar2021 21.61 0.06 0.27842227378190254 01.Mar2021 21.55 0.17 0.7951356407857811 26.Feb2021 21.38 -0.39 -1.7914561322921452 25.Feb2021 21.77 0.14 0.6472491909385113 24.Feb2021 21.63 0.05 0.23169601482854496 23.Feb2021 21.58 -0.24 -1.0999083409715857 22.Feb2021 21.82 -0.1 -0.4562043795620438 19.Feb2021 21.92 0.11 0.504355800091701 18.Feb2021 21.81 -0.09 -0.410958904109589 17.Feb2021 21.9 -0.09 -0.4092769440654843 16.Feb2021 21.99 0 0 15.Feb2021 21.99 0.08 0.3651300775901415 12.Feb2021 21.91 -0.02 -0.09119927040583675 11.Feb2021 21.93 -0.03 -0.1366120218579235 10.Feb2021 21.96 0.11 0.5034324942791762 09.Feb2021 21.85 0.03 0.13748854262144822 08.Feb2021 21.82 0.15 0.6922011998154131 05.Feb2021 21.67 0.12 0.5568445475638051 04.Feb2021 21.55 0 0 03.Feb2021 21.55 0.11 0.5130597014925373 02.Feb2021 21.44 0.25 1.179801793298726 01.Feb2021 21.19 -0.03 -0.1413760603204524 29.Jan2021 21.22 -0.09 -0.4223369310183013 28.Jan2021 21.31 0.06 0.2823529411764706 27.Jan2021 21.25 -0.37 -1.7113783533765032 26.Jan2021 21.62 0.03 0.13895321908290875 25.Jan2021 21.59 0.02 0.0927213722763097 22.Jan2021 21.57 -0.06 -0.27739251040221913 21.Jan2021 21.63 0.07 0.3246753246753247 20.Jan2021 21.56 0.14 0.6535947712418301 19.Jan2021 21.42 0.1 0.46904315196998125 18.Jan2021 21.32 -0.05 -0.2339728591483388 15.Jan2021 21.37 -0.11 -0.5121042830540037 14.Jan2021 21.48 0.06 0.2801120448179272 13.Jan2021 21.42 0.01 0.046707146193367584 12.Jan2021 21.41 0.02 0.09350163627863488 11.Jan2021 21.39 -0.14 -0.6502554575011612 08.Jan2021 21.53 0.13 0.6074766355140186 07.Jan2021 21.4 0.15 0.7058823529411765 06.Jan2021 21.25 0.09 0.42533081285444235 05.Jan2021 21.16 -0.1 -0.4703668861712135 04.Jan2021 21.26 0.09 0.42512990080302315 31.Dec2020 21.17 -0.04 -0.1885902876001886 30.Dec2020 21.21 0.07 0.33112582781456956 29.Dec2020 21.14 0.03 0.14211274277593558 28.Dec2020 21.11 0.08 0.3804089396100808 23.Dec2020 21.03 0.07 0.33396946564885494 22.Dec2020 20.96 0.14 0.6724303554274735 21.Dec2020 20.82 -0.17 -0.8099094807050977 18.Dec2020 20.99 -0.03 -0.142721217887726 17.Dec2020 21.02 0.17 0.815347721822542 16.Dec2020 20.85 0.11 0.5303760848601736 15.Dec2020 20.74 -0.08 -0.38424591738712777 14.Dec2020 20.82 0.12 0.5797101449275363 11.Dec2020 20.7 -0.02 -0.09652509652509653 10.Dec2020 20.72 -0.05 -0.2407318247472316 09.Dec2020 20.77 0.07 0.33816425120772947 08.Dec2020 20.7 0.01 0.04833252779120348 07.Dec2020 20.69 0.02 0.09675858732462506 04.Dec2020 20.67 0.04 0.19389238972370335 03.Dec2020 20.63 0.11 0.5360623781676414 02.Dec2020 20.52 -0.05 -0.24307243558580457 01.Dec2020 20.57 0.06 0.2925402242808386 30.Nov2020 20.51 -0.06 -0.2916869227029655 27.Nov2020 20.57 0.11 0.5376344086021505 26.Nov2020 20.46 0.04 0.1958863858961802 25.Nov2020 20.42 0.07 0.343980343980344 24.Nov2020 20.35 0.1 0.49382716049382713 23.Nov2020 20.25 0.05 0.24752475247524752 20.Nov2020 20.2 0.05 0.24813895781637718 19.Nov2020 20.15 -0.12 -0.5920078934385792 18.Nov2020 20.27 0.11 0.5456349206349206 17.Nov2020 20.16 -0.03 -0.1485884101040119 16.Nov2020 20.19 0.14 0.6982543640897756 13.Nov2020 20.05 0.07 0.35035035035035034 12.Nov2020 19.98 0.01 0.0500751126690035 11.Nov2020 19.97 0.01 0.050100200400801605 10.Nov2020 19.96 -0.17 -0.8445106805762543 09.Nov2020 20.13 0.38 1.9240506329113924 06.Nov2020 19.75 0.01 0.05065856129685917 05.Nov2020 19.74 0.37 1.9101703665462055 04.Nov2020 19.37 0.27 1.4136125654450262 03.Nov2020 19.1 0.22 1.1652542372881356 02.Nov2020 18.88 0.27 1.4508328855454058 30.Oct2020 18.61 -0.21 -1.1158342189160468 29.Oct2020 18.82 0.01 0.0531632110579479 28.Oct2020 18.81 -0.41 -2.133194588969823 27.Oct2020 19.22 -0.04 -0.20768431983385255 26.Oct2020 19.26 -0.2 -1.027749229188078 23.Oct2020 19.46 0.06 0.30927835051546393 22.Oct2020 19.4 -0.13 -0.6656426011264721 21.Oct2020 19.53 0.01 0.05122950819672131 20.Oct2020 19.52 -0.07 -0.3573251659009699 19.Oct2020 19.59 0.01 0.05107252298263534 16.Oct2020 19.58 0.14 0.720164609053498 15.Oct2020 19.44 -0.28 -1.4198782961460445 14.Oct2020 19.72 0.03 0.15236160487557135 13.Oct2020 19.69 0.02 0.10167768174885612 12.Oct2020 19.67 0.12 0.6138107416879796 09.Oct2020 19.55 0.13 0.6694129763130793 08.Oct2020 19.42 0.14 0.7261410788381742 07.Oct2020 19.28 -0.01 -0.05184033177812338 06.Oct2020 19.29 0.09 0.46875 05.Oct2020 19.2 0.13 0.6816990036706869 02.Oct2020 19.07 -0.07 -0.3657262277951933 01.Oct2020 19.14 0.08 0.4197271773347324 30.Sept2020 19.06 0.02 0.10504201680672269 29.Sept2020 19.04 0.08 0.4219409282700422 28.Sept2020 18.96 0.32 1.7167381974248928 25.Sept2020 18.64 0 0 24.Sept2020 18.64 -0.29 -1.5319598520866349 23.Sept2020 18.93 0.05 0.2648305084745763 22.Sept2020 18.88 0.01 0.052994170641229466 21.Sept2020 18.87 -0.37 -1.9230769230769231 18.Sept2020 19.24 0.03 0.15616866215512754 17.Sept2020 19.21 -0.18 -0.9283135636926251 16.Sept2020 19.39 0.03 0.15495867768595042 15.Sept2020 19.36 0.08 0.4149377593360996 14.Sept2020 19.28 0.16 0.8368200836820083 11.Sept2020 19.12 -0.2 -1.0351966873706004 10.Sept2020 19.32 0.18 0.9404388714733543 09.Sept2020 19.14 0.1 0.5252100840336135 08.Sept2020 19.04 -0.17 -0.8849557522123894 07.Sept2020 19.21 -0.04 -0.2077922077922078 04.Sept2020 19.25 -0.39 -1.9857433808553973 03.Sept2020 19.64 0.07 0.35769034236075625 02.Sept2020 19.57 0.13 0.668724279835391 01.Sept2020 19.44 0.02 0.10298661174047374 31.Aug2020 19.42 -0.03 -0.15424164524421594 28.Aug2020 19.45 0.04 0.20607934054611024 27.Aug2020 19.41 0.11 0.5699481865284974 26.Aug2020 19.3 0.06 0.31185031185031187 25.Aug2020 19.24 0.04 0.20833333333333334 24.Aug2020 19.2 0.17 0.8933263268523384 21.Aug2020 19.03 0.01 0.052576235541535225 20.Aug2020 19.02 -0.16 -0.8342022940563086 19.Aug2020 19.18 -0.01 -0.05211047420531527 18.Aug2020 19.19 0.08 0.4186289900575615 17.Aug2020 19.11 0.06 0.31496062992125984 14.Aug2020 19.05 -0.06 -0.3139717425431711 13.Aug2020 19.11 0.06 0.31496062992125984 12.Aug2020 19.05 -0.01 -0.05246589716684155 11.Aug2020 19.06 0.04 0.2103049421661409 10.Aug2020 19.02 0.02 0.10526315789473684 07.Aug2020 19 -0.03 -0.1576458223857068 06.Aug2020 19.03 0.02 0.10520778537611783 05.Aug2020 19.01 0.19 1.0095642933049946 04.Aug2020 18.82 0.07 0.37333333333333335 03.Aug2020 18.75 0.04 0.21378941742383753 31.Jul2020 18.71 0.11 0.5913978494623656 30.Jul2020 18.6 -0.13 -0.6940736785904965 29.Jul2020 18.73 0.06 0.32137118371719336 28.Jul2020 18.67 -0.02 -0.10700909577314072 27.Jul2020 18.69 0.14 0.7547169811320755 24.Jul2020 18.55 -0.21 -1.1194029850746268 23.Jul2020 18.76 0.08 0.4282655246252677 22.Jul2020 18.68 0 0 21.Jul2020 18.68 0.22 1.191765980498375 20.Jul2020 18.46 0.04 0.21715526601520088 17.Jul2020 18.42 0.07 0.3814713896457766 16.Jul2020 18.35 -0.06 -0.32590983161325365 15.Jul2020 18.41 0.28 1.5444015444015444 14.Jul2020 18.13 -0.19 -1.037117903930131 13.Jul2020 18.32 0.17 0.9366391184573003 10.Jul2020 18.15 -0.07 -0.38419319429198684 09.Jul2020 18.22 0.03 0.16492578339747113 08.Jul2020 18.19 0.06 0.3309431880860452 07.Jul2020 18.13 -0.03 -0.16519823788546256 06.Jul2020 18.16 0.21 1.16991643454039 03.Jul2020 17.95 -0.08 -0.4437049362174154 02.Jul2020 18.03 0.23 1.2921348314606742 01.Jul2020 17.8 0.13 0.7357102433503112 30.Jun2020 17.67 0.12 0.6837606837606838 29.Jun2020 17.55 -0.16 -0.9034443817052513 26.Jun2020 17.71 0.07 0.3968253968253968 25.Jun2020 17.64 -0.16 -0.898876404494382 24.Jun2020 17.8 -0.02 -0.1122334455667789 22.Jun2020 17.82 -0.08 -0.44692737430167595 19.Jun2020 17.9 0.13 0.7315700619020822 18.Jun2020 17.77 -0.05 -0.28058361391694725 17.Jun2020 17.82 0 0 16.Jun2020 17.82 0.46 2.6497695852534564 15.Jun2020 17.36 -0.26 -1.4755959137343928 12.Jun2020 17.62 -0.15 -0.8441193021947102 11.Jun2020 17.77 -0.26 -1.4420410427066002 10.Jun2020 18.03 0.01 0.05549389567147614 09.Jun2020 18.02 0.03 0.16675931072818231 08.Jun2020 17.99 0.09 0.5027932960893855 05.Jun2020 17.9 0.12 0.6749156355455568 04.Jun2020 17.78 0.05 0.2820078962210942 03.Jun2020 17.73 0.13 0.7386363636363636 02.Jun2020 17.6 0.19 1.0913268236645606 29.May2020 17.41 -0.02 -0.11474469305794607 28.May2020 17.43 0.18 1.0434782608695652 27.May2020 17.25 -0.04 -0.2313475997686524 26.May2020 17.29 0.18 1.0520163646990064 25.May2020 17.11 0.05 0.29308323563892147 22.May2020 17.06 -0.1 -0.5827505827505828 20.May2020 17.16 0.12 0.704225352112676 19.May2020 17.04 0.06 0.35335689045936397 18.May2020 16.98 0.31 1.859628074385123 15.May2020 16.67 0.24 1.4607425441265978 14.May2020 16.43 -0.29 -1.7344497607655502 13.May2020 16.72 -0.17 -1.0065127294256957 12.May2020 16.89 0.05 0.29691211401425177 11.May2020 16.84 -0.04 -0.23696682464454977 08.May2020 16.88 0.14 0.8363201911589009 07.May2020 16.74 0.07 0.41991601679664065 06.May2020 16.67 -0.05 -0.29904306220095694 05.May2020 16.72 0.2 1.2106537530266344 04.May2020 16.52 -0.38 -2.2485207100591715 30.Apr2020 16.9 -0.01 -0.05913660555884092 29.Apr2020 16.91 0.11 0.6547619047619048 28.Apr2020 16.8 0.13 0.7798440311937612 27.Apr2020 16.67 0.23 1.3990267639902676 24.Apr2020 16.44 -0.05 -0.30321406913280774 23.Apr2020 16.49 0.11 0.6715506715506715 22.Apr2020 16.38 0.01 0.06108735491753207 21.Apr2020 16.37 -0.18 -1.0876132930513596 20.Apr2020 16.55 -0.09 -0.5408653846153846 17.Apr2020 16.64 0.29 1.7737003058103975 16.Apr2020 16.35 0.03 0.18382352941176472 15.Apr2020 16.32 -0.21 -1.2704174228675136 14.Apr2020 16.53 0.19 1.1627906976744187 09.Apr2020 16.34 0.44 2.7672955974842766 08.Apr2020 15.9 -0.2 -1.2422360248447204 07.Apr2020 16.1 0.45 2.8753993610223643 06.Apr2020 15.65 0.27 1.7555266579973992 03.Apr2020 15.38 0.13 0.8524590163934426 02.Apr2020 15.25 -0.12 -0.7807417046193884 01.Apr2020 15.37 -0.29 -1.8518518518518519 31.Mar2020 15.66 0.08 0.5134788189987163 30.Mar2020 15.58 0.04 0.2574002574002574 27.Mar2020 15.54 -0.04 -0.25673940949935814 26.Mar2020 15.58 0.36 2.3653088042049935 25.Mar2020 15.22 0.33 2.216252518468771 24.Mar2020 14.89 0.56 3.9078855547801816 23.Mar2020 14.33 -0.59 -3.954423592493298 20.Mar2020 14.92 0.44 3.0386740331491713 19.Mar2020 14.48 -0.08 -0.5494505494505495 18.Mar2020 14.56 -0.37 -2.478231748158071 17.Mar2020 14.93 -0.23 -1.517150395778364 16.Mar2020 15.16 -0.37 -2.3824855119124275 13.Mar2020 15.53 -0.25 -1.5842839036755387 12.Mar2020 15.78 -0.84 -5.054151624548736 11.Mar2020 16.62 -0.12 -0.7168458781362007 10.Mar2020 16.74 -0.14 -0.8293838862559242 09.Mar2020 16.88 -0.48 -2.7649769585253456 06.Mar2020 17.36 -0.26 -1.4755959137343928 05.Mar2020 17.62 0.01 0.05678591709256105 04.Mar2020 17.61 0.03 0.17064846416382254 03.Mar2020 17.58 0.25 1.4425851125216387 02.Mar2020 17.33 0.26 1.5231400117164617 28.Feb2020 17.07 -0.49 -2.7904328018223237 27.Feb2020 17.56 -0.28 -1.5695067264573992 26.Feb2020 17.84 -0.23 -1.2728278915329274 25.Feb2020 18.07 -0.07 -0.38588754134509373 24.Feb2020 18.14 -0.27 -1.4665942422596414 21.Feb2020 18.41 -0.11 -0.593952483801296 20.Feb2020 18.52 -0.02 -0.10787486515641856 19.Feb2020 18.54 0.04 0.21621621621621623 18.Feb2020 18.5 -0.05 -0.2695417789757412 17.Feb2020 18.55 0.02 0.10793308148947653 14.Feb2020 18.53 0.02 0.10804970286331712 13.Feb2020 18.51 -0.03 -0.16181229773462782 12.Feb2020 18.54 0.02 0.1079913606911447 11.Feb2020 18.52 0.12 0.6521739130434783 10.Feb2020 18.4 -0.01 -0.054318305268875614 07.Feb2020 18.41 -0.03 -0.16268980477223427 06.Feb2020 18.44 0.08 0.4357298474945534 05.Feb2020 18.36 0.08 0.437636761487965 04.Feb2020 18.28 0.13 0.7162534435261708 03.Feb2020 18.15 -0.03 -0.16501650165016502 31.Jan2020 18.18 0.04 0.2205071664829107 30.Jan2020 18.14 -0.08 -0.43907793633369924 29.Jan2020 18.22 0.04 0.22002200220022003 28.Jan2020 18.18 0.02 0.11013215859030837 27.Jan2020 18.16 -0.24 -1.3043478260869565 24.Jan2020 18.4 0.05 0.2724795640326976 23.Jan2020 18.35 -0.07 -0.3800217155266015 22.Jan2020 18.42 0.05 0.2721829069134458 21.Jan2020 18.37 -0.03 -0.16304347826086957 20.Jan2020 18.4 0.01 0.054377379010331704 17.Jan2020 18.39 0.06 0.32733224222585927 16.Jan2020 18.33 0.03 0.16393442622950818 15.Jan2020 18.3 0.06 0.32894736842105265 14.Jan2020 18.24 0.02 0.10976948408342481 13.Jan2020 18.22 -0.03 -0.1643835616438356 10.Jan2020 18.25 0.05 0.27472527472527475 09.Jan2020 18.2 0.07 0.3861003861003861 08.Jan2020 18.13 0.02 0.11043622308117063 07.Jan2020 18.11 0.02 0.11055831951354339 06.Jan2020 18.09 -0.05 -0.2756339581036384 03.Jan2020 18.14 -0.01 -0.05509641873278237 02.Jan2020 18.15 0.08 0.44272274488101826 31.Dec2019 18.07 -0.01 -0.05530973451327434 30.Dec2019 18.08 -0.03 -0.16565433462175594 27.Dec2019 18.11 0.1 0.555247084952804 23.Dec2019 18.01 0.03 0.1668520578420467 20.Dec2019 17.98 0.05 0.2788622420524261 19.Dec2019 17.93 -0.02 -0.11142061281337047 18.Dec2019 17.95 0 0 17.Dec2019 17.95 -0.02 -0.11129660545353366 16.Dec2019 17.97 0.09 0.5033557046979866 13.Dec2019 17.88 0.06 0.3367003367003367 12.Dec2019 17.82 0.08 0.4509582863585118 11.Dec2019 17.74 0.06 0.3393665158371041 10.Dec2019 17.68 -0.06 -0.3382187147688839 09.Dec2019 17.74 0.03 0.16939582156973462 06.Dec2019 17.71 0.08 0.45377197958026094 05.Dec2019 17.63 -0.01 -0.05668934240362812 04.Dec2019 17.64 0.12 0.684931506849315 03.Dec2019 17.52 -0.13 -0.7365439093484419 02.Dec2019 17.65 -0.05 -0.2824858757062147 29.Nov2019 17.7 -0.04 -0.2254791431792559 28.Nov2019 17.74 0.01 0.05640157924421884 27.Nov2019 17.73 0.03 0.1694915254237288 26.Nov2019 17.7 0.02 0.11312217194570136 25.Nov2019 17.68 0.05 0.28360748723766305 22.Nov2019 17.63 0.02 0.1135718341851221 21.Nov2019 17.61 -0.03 -0.17006802721088435 20.Nov2019 17.64 -0.01 -0.056657223796033995 19.Nov2019 17.65 0.02 0.11344299489506524 18.Nov2019 17.63 0.06 0.3414911781445646 15.Nov2019 17.57 0.04 0.22818026240730177 14.Nov2019 17.53 0.01 0.05707762557077625 13.Nov2019 17.52 -0.04 -0.22779043280182232 12.Nov2019 17.56 0.05 0.2855511136493432 11.Nov2019 17.51 0 0 08.Nov2019 17.51 -0.1 -0.5678591709256104 07.Nov2019 17.61 0.06 0.3418803418803419 06.Nov2019 17.55 -0.02 -0.11383039271485487 05.Nov2019 17.57 -0.02 -0.1137009664582149 04.Nov2019 17.59 0.13 0.7445589919816724 31.Oct2019 17.46 0.03 0.1721170395869191 30.Oct2019 17.43 -0.02 -0.11461318051575932 29.Oct2019 17.45 0.02 0.11474469305794607 28.Oct2019 17.43 0.05 0.28768699654775604 25.Oct2019 17.38 0 0 24.Oct2019 17.38 0.03 0.1729106628242075 23.Oct2019 17.35 -0.02 -0.11514104778353483 22.Oct2019 17.37 0.03 0.17301038062283736 21.Oct2019 17.34 0.01 0.05770340450086555 18.Oct2019 17.33 -0.03 -0.1728110599078341 17.Oct2019 17.36 0.08 0.46296296296296297 16.Oct2019 17.28 0.03 0.17391304347826086 15.Oct2019 17.25 0.07 0.4074505238649593 14.Oct2019 17.18 -0.03 -0.17431725740848344 11.Oct2019 17.21 0.13 0.7611241217798594 10.Oct2019 17.08 0.04 0.2347417840375587 09.Oct2019 17.04 -0.01 -0.05865102639296188 08.Oct2019 17.05 -0.08 -0.46701692936368944 07.Oct2019 17.13 0.05 0.2927400468384075 04.Oct2019 17.08 0.1 0.5889281507656066 03.Oct2019 16.98 0 0 02.Oct2019 16.98 -0.19 -1.10658124635993 01.Oct2019 17.17 0.03 0.1750291715285881 30.Sept2019 17.14 -0.02 -0.11655011655011654 27.Sept2019 17.16 -0.03 -0.17452006980802792 26.Sept2019 17.19 0.02 0.11648223645894001 25.Sept2019 17.17 -0.13 -0.7514450867052023 24.Sept2019 17.3 0.06 0.3480278422273782 23.Sept2019 17.24 -0.05 -0.2891844997108155 20.Sept2019 17.29 0 0 19.Sept2019 17.29 0.05 0.2900232018561485 18.Sept2019 17.24 0.02 0.11614401858304298 17.Sept2019 17.22 -0.02 -0.11600928074245939 16.Sept2019 17.24 -0.06 -0.3468208092485549 13.Sept2019 17.3 0.02 0.11574074074074074 12.Sept2019 17.28 0.09 0.5235602094240838 11.Sept2019 17.19 0.05 0.29171528588098017 10.Sept2019 17.14 -0.06 -0.3488372093023256 09.Sept2019 17.2 -0.01 -0.05810575246949448 06.Sept2019 17.21 0.01 0.05813953488372093 05.Sept2019 17.2 0.1 0.5847953216374269 04.Sept2019 17.1 0.08 0.4700352526439483 03.Sept2019 17.02 -0.02 -0.11737089201877934 02.Sept2019 17.04 -0.03 -0.1757469244288225 30.Aug2019 17.07 0.06 0.3527336860670194 29.Aug2019 17.01 0.12 0.7104795737122558 28.Aug2019 16.89 -0.05 -0.29515938606847697 27.Aug2019 16.94 0.09 0.5341246290801187 26.Aug2019 16.85 -0.09 -0.5312868949232585 23.Aug2019 16.94 -0.06 -0.35294117647058826 22.Aug2019 17 0.01 0.05885815185403178 21.Aug2019 16.99 0.06 0.3544004725339634 20.Aug2019 16.93 -0.02 -0.11799410029498525 19.Aug2019 16.95 0.11 0.6532066508313539 16.Aug2019 16.84 -0.01 -0.05934718100890208 14.Aug2019 16.85 -0.1 -0.5899705014749262 13.Aug2019 16.95 0.03 0.1773049645390071 12.Aug2019 16.92 -0.08 -0.47058823529411764 09.Aug2019 17 0.05 0.2949852507374631 08.Aug2019 16.95 0.13 0.7728894173602854 07.Aug2019 16.82 0.01 0.0594883997620464 06.Aug2019 16.81 -0.04 -0.23738872403560832 05.Aug2019 16.85 -0.16 -0.940623162845385 02.Aug2019 17.01 -0.1 -0.5844535359438925 01.Aug2019 17.11 -0.08 -0.4653868528214078 31.Jul2019 17.19 0.01 0.05820721769499418 30.Jul2019 17.18 -0.08 -0.46349942062572425 29.Jul2019 17.26 0.01 0.057971014492753624 26.Jul2019 17.25 0.02 0.11607661056297155 25.Jul2019 17.23 -0.03 -0.17381228273464658 24.Jul2019 17.26 0.02 0.11600928074245939 23.Jul2019 17.24 0.01 0.05803830528148578 22.Jul2019 17.23 -0.04 -0.23161551823972207 19.Jul2019 17.27 0.08 0.4653868528214078 18.Jul2019 17.19 -0.06 -0.34782608695652173 17.Jul2019 17.25 -0.03 -0.1736111111111111 16.Jul2019 17.28 -0.03 -0.1733102253032929 15.Jul2019 17.31 0.04 0.23161551823972207 12.Jul2019 17.27 -0.02 -0.1156737998843262 11.Jul2019 17.29 0.04 0.2318840579710145 10.Jul2019 17.25 0.1 0.5830903790087464 09.Jul2019 17.15 -0.07 -0.4065040650406504 08.Jul2019 17.22 -0.03 -0.17391304347826086 05.Jul2019 17.25 -0.11 -0.6336405529953917 04.Jul2019 17.36 0.04 0.23094688221709006 03.Jul2019 17.32 0.09 0.522344747533372 02.Jul2019 17.23 -0.03 -0.17381228273464658 01.Jul2019 17.26 0.11 0.641399416909621 28.Jun2019 17.15 0.03 0.17523364485981308 27.Jun2019 17.12 0.03 0.17554125219426564 26.Jun2019 17.09 -0.08 -0.46592894583576006 25.Jun2019 17.17 0 0 24.Jun2019 17.17 0.01 0.05827505827505827 21.Jun2019 17.16 -0.04 -0.23255813953488372 20.Jun2019 17.2 0.18 1.0575793184488838 19.Jun2019 17.02 0.03 0.17657445556209536 18.Jun2019 16.99 0.1 0.5920663114268798 17.Jun2019 16.89 -0.01 -0.05917159763313609 14.Jun2019 16.9 -0.02 -0.1182033096926714 13.Jun2019 16.92 0.01 0.05913660555884092 12.Jun2019 16.91 -0.05 -0.294811320754717 11.Jun2019 16.96 0.1 0.5931198102016607 07.Jun2019 16.86 0.12 0.7168458781362007 06.Jun2019 16.74 -0.01 -0.05970149253731343 05.Jun2019 16.75 0.13 0.7821901323706378 04.Jun2019 16.62 0.07 0.4229607250755287 03.Jun2019 16.55 0.04 0.24227740763173833 31.May2019 16.51 -0.05 -0.30193236714975846 29.May2019 16.56 -0.14 -0.8383233532934131 28.May2019 16.7 0.03 0.1799640071985603 27.May2019 16.67 -0.01 -0.05995203836930456 24.May2019 16.68 0.07 0.4214328717639976 23.May2019 16.61 -0.11 -0.6578947368421053 22.May2019 16.72 0 0 21.May2019 16.72 0.01 0.059844404548174746 20.May2019 16.71 -0.02 -0.1195457262402869 17.May2019 16.73 -0.05 -0.29797377830750893 16.May2019 16.78 0.12 0.7202881152460985 15.May2019 16.66 0.01 0.06006006006006006 14.May2019 16.65 -0.04 -0.2396644697423607 13.May2019 16.69 -0.08 -0.4770423375074538 10.May2019 16.77 -0.08 -0.47477744807121663 08.May2019 16.85 -0.05 -0.2958579881656805 07.May2019 16.9 -0.05 -0.2949852507374631 06.May2019 16.95 -0.05 -0.29411764705882354 03.May2019 17 0.03 0.17678255745433116 02.May2019 16.97 -0.04 -0.23515579071134626 30.Apr2019 17.01 0.02 0.11771630370806356 29.Apr2019 16.99 0.04 0.2359882005899705 26.Apr2019 16.95 0.03 0.1773049645390071 25.Apr2019 16.92 -0.03 -0.17699115044247787 24.Apr2019 16.95 0.03 0.1773049645390071 23.Apr2019 16.92 0.04 0.23696682464454977 18.Apr2019 16.88 -0.02 -0.11834319526627218 17.Apr2019 16.9 -0.01 -0.05913660555884092 16.Apr2019 16.91 0.03 0.17772511848341233 15.Apr2019 16.88 -0.02 -0.11834319526627218 12.Apr2019 16.9 0 0 11.Apr2019 16.9 -0.01 -0.05913660555884092 10.Apr2019 16.91 0.01 0.05917159763313609 09.Apr2019 16.9 -0.01 -0.05913660555884092 08.Apr2019 16.91 0.01 0.05917159763313609 05.Apr2019 16.9 0.02 0.11848341232227488 04.Apr2019 16.88 -0.01 -0.05920663114268798 03.Apr2019 16.89 0.04 0.23738872403560832 02.Apr2019 16.85 0.02 0.11883541295306001 01.Apr2019 16.83 0.1 0.5977286312014346 29.Mar2019 16.73 0.01 0.05980861244019139 28.Mar2019 16.72 -0.04 -0.2386634844868735 27.Mar2019 16.76 -0.05 -0.297441998810232 26.Mar2019 16.81 0.08 0.4781829049611476 25.Mar2019 16.73 -0.07 -0.4166666666666667 22.Mar2019 16.8 -0.03 -0.17825311942959002 21.Mar2019 16.83 0.06 0.35778175313059035 20.Mar2019 16.77 -0.05 -0.2972651605231867 19.Mar2019 16.82 0.02 0.11904761904761904 18.Mar2019 16.8 0.07 0.41841004184100417 15.Mar2019 16.73 0.04 0.2396644697423607 14.Mar2019 16.69 0 0 13.Mar2019 16.69 0.02 0.11997600479904019 12.Mar2019 16.67 0.09 0.5428226779252111 11.Mar2019 16.58 0.11 0.6678809957498482 08.Mar2019 16.47 -0.07 -0.42321644498186217 07.Mar2019 16.54 -0.09 -0.5411906193625977 06.Mar2019 16.63 0.01 0.06016847172081829 05.Mar2019 16.62 -0.06 -0.3597122302158273 04.Mar2019 16.68 0 0 01.Mar2019 16.68 0.03 0.18018018018018017 28.Feb2019 16.65 -0.02 -0.11997600479904019 27.Feb2019 16.67 -0.02 -0.11983223487118035 26.Feb2019 16.69 -0.02 -0.11968880909634949 25.Feb2019 16.71 0.06 0.36036036036036034 22.Feb2019 16.65 0.02 0.12026458208057728 21.Feb2019 16.63 -0.03 -0.18007202881152462 20.Feb2019 16.66 0.05 0.30102347983142685 19.Feb2019 16.61 0.01 0.060240963855421686 18.Feb2019 16.6 0.06 0.36275695284159615 15.Feb2019 16.54 0.07 0.42501517911353975 14.Feb2019 16.47 -0.04 -0.24227740763173833 13.Feb2019 16.51 0.05 0.3037667071688943 12.Feb2019 16.46 0.07 0.42708968883465526 11.Feb2019 16.39 0.02 0.12217470983506414 08.Feb2019 16.37 -0.09 -0.5467800729040098 07.Feb2019 16.46 -0.06 -0.36319612590799033 06.Feb2019 16.52 0 0 05.Feb2019 16.52 0.08 0.48661800486618007 04.Feb2019 16.44 0 0 01.Feb2019 16.44 0.04 0.24390243902439024 31.Jan2019 16.4 0.18 1.1097410604192355 30.Jan2019 16.22 0.02 0.12345679012345678 29.Jan2019 16.2 0.08 0.49627791563275436 28.Jan2019 16.12 -0.07 -0.4323656578134651 25.Jan2019 16.19 0.09 0.5590062111801242 24.Jan2019 16.1 -0.03 -0.1859888406695598 23.Jan2019 16.13 0.01 0.062034739454094295 22.Jan2019 16.12 -0.06 -0.37082818294190356 21.Jan2019 16.18 0.03 0.18575851393188855 18.Jan2019 16.15 0.1 0.6230529595015576 17.Jan2019 16.05 -0.02 -0.12445550715619166 16.Jan2019 16.07 0.03 0.18703241895261846 15.Jan2019 16.04 0.06 0.37546933667083854 14.Jan2019 15.98 -0.01 -0.06253908692933083 11.Jan2019 15.99 0.01 0.0625782227784731 10.Jan2019 15.98 -0.03 -0.18738288569643974 09.Jan2019 16.01 0.09 0.5653266331658291 08.Jan2019 15.92 0.06 0.37831021437578816 07.Jan2019 15.86 0.16 1.019108280254777 04.Jan2019 15.7 0.03 0.1914486279514997 03.Jan2019 15.67 0.07 0.44871794871794873 02.Jan2019 15.6 -0.05 -0.3194888178913738 31.Dec2018 15.65 0.01 0.0639386189258312 28.Dec2018 15.64 0.2 1.2953367875647668 27.Dec2018 15.44 -0.12 -0.7712082262210797 21.Dec2018 15.56 -0.11 -0.7019783024888322 20.Dec2018 15.67 -0.17 -1.0732323232323233 19.Dec2018 15.84 0 0 18.Dec2018 15.84 -0.05 -0.3146633102580239 17.Dec2018 15.89 -0.09 -0.5632040050062578 14.Dec2018 15.98 -0.1 -0.6218905472636815 13.Dec2018 16.08 -0.03 -0.186219739292365 12.Dec2018 16.11 0.06 0.37383177570093457 11.Dec2018 16.05 0.07 0.4380475594493116 10.Dec2018 15.98 -0.24 -1.4796547472256474 07.Dec2018 16.22 0.11 0.6828057107386716 06.Dec2018 16.11 -0.16 -0.9834050399508297 05.Dec2018 16.27 -0.18 -1.094224924012158 04.Dec2018 16.45 -0.01 -0.060753341433778855 03.Dec2018 16.46 0.11 0.672782874617737 30.Nov2018 16.35 -0.01 -0.061124694376528114 29.Nov2018 16.36 0.17 1.0500308832612724 28.Nov2018 16.19 0.05 0.3097893432465923 27.Nov2018 16.14 -0.02 -0.12376237623762376 26.Nov2018 16.16 0.08 0.4975124378109453 23.Nov2018 16.08 -0.04 -0.24813895781637718 22.Nov2018 16.12 0 0 21.Nov2018 16.12 0.02 0.12422360248447205 20.Nov2018 16.1 -0.21 -1.2875536480686696 19.Nov2018 16.31 0.02 0.12277470841006753 16.Nov2018 16.29 0.11 0.6798516687268232 15.Nov2018 16.18 -0.09 -0.5531653349723418 14.Nov2018 16.27 0.03 0.18472906403940886 13.Nov2018 16.24 -0.05 -0.3069367710251688 12.Nov2018 16.29 -0.1 -0.6101281269066504 09.Nov2018 16.39 -0.1 -0.6064281382656155 08.Nov2018 16.49 0.06 0.36518563603164944 07.Nov2018 16.43 0.1 0.612369871402327 06.Nov2018 16.33 0.05 0.3071253071253071 05.Nov2018 16.28 -0.05 -0.3061849357011635 02.Nov2018 16.33 0.11 0.6781750924784217 31.Oct2018 16.22 0.21 1.311680199875078 30.Oct2018 16.01 -0.1 -0.6207324643078833 29.Oct2018 16.11 0.09 0.5617977528089888 26.Oct2018 16.02 -0.07 -0.435052827843381 25.Oct2018 16.09 -0.16 -0.9846153846153847 24.Oct2018 16.25 0.01 0.06157635467980296 23.Oct2018 16.24 -0.18 -1.0962241169305724 22.Oct2018 16.42 -0.09 -0.5451241671714112 19.Oct2018 16.51 -0.01 -0.06053268765133172 18.Oct2018 16.52 -0.04 -0.24154589371980675 17.Oct2018 16.56 0.03 0.18148820326678766 16.Oct2018 16.53 0.08 0.48632218844984804 15.Oct2018 16.45 -0.02 -0.12143290831815422 12.Oct2018 16.47 -0.03 -0.18181818181818182 11.Oct2018 16.5 -0.21 -1.2567324955116697 10.Oct2018 16.71 -0.05 -0.29832935560859186 09.Oct2018 16.76 -0.04 -0.23809523809523808 08.Oct2018 16.8 -0.06 -0.35587188612099646 05.Oct2018 16.86 -0.08 -0.4722550177095632 04.Oct2018 16.94 -0.08 -0.4700352526439483 03.Oct2018 17.02 0.01 0.058788947677836566 02.Oct2018 17.01 -0.07 -0.4098360655737705 01.Oct2018 17.08 0.04 0.2347417840375587 28.Sept2018 17.04 -0.04 -0.234192037470726 27.Sept2018 17.08 -0.01 -0.058513750731421885 26.Sept2018 17.09 0 0 25.Sept2018 17.09 0.01 0.0585480093676815 24.Sept2018 17.08 -0.06 -0.3500583430571762 21.Sept2018 17.14 0.04 0.23391812865497075 20.Sept2018 17.1 0.08 0.4700352526439483 19.Sept2018 17.02 0.03 0.17657445556209536 18.Sept2018 16.99 0.03 0.17688679245283018 17.Sept2018 16.96 -0.02 -0.11778563015312132 14.Sept2018 16.98 0.02 0.1179245283018868 13.Sept2018 16.96 0.09 0.5334914048606995 12.Sept2018 16.87 0.02 0.11869436201780416 11.Sept2018 16.85 -0.06 -0.35481963335304556 10.Sept2018 16.91 0.01 0.05917159763313609 07.Sept2018 16.9 -0.09 -0.5297233666862861 06.Sept2018 16.99 0 0 05.Sept2018 16.99 -0.05 -0.2934272300469484 04.Sept2018 17.04 -0.08 -0.4672897196261682 03.Sept2018 17.12 -0.02 -0.11668611435239207 31.Aug2018 17.14 -0.05 -0.29086678301337987 30.Aug2018 17.19 -0.01 -0.05813953488372093 29.Aug2018 17.2 -0.04 -0.23201856148491878 28.Aug2018 17.24 0.06 0.3492433061699651 27.Aug2018 17.18 0.12 0.7033997655334114 24.Aug2018 17.06 -0.01 -0.05858230814294083 23.Aug2018 17.07 -0.03 -0.17543859649122806 22.Aug2018 17.1 0.03 0.1757469244288225 21.Aug2018 17.07 0.06 0.3527336860670194 20.Aug2018 17.01 0.05 0.294811320754717 17.Aug2018 16.96 0.01 0.058997050147492625 16.Aug2018 16.95 -0.06 -0.3527336860670194 14.Aug2018 17.01 -0.01 -0.05875440658049354 13.Aug2018 17.02 -0.06 -0.351288056206089 10.Aug2018 17.08 -0.13 -0.7553747821034282 09.Aug2018 17.21 0.02 0.11634671320535195 08.Aug2018 17.19 -0.04 -0.2321532211259431 07.Aug2018 17.23 0.09 0.5250875145857643 06.Aug2018 17.14 0.01 0.05837711617046118 03.Aug2018 17.13 0.07 0.41031652989449 02.Aug2018 17.06 -0.08 -0.46674445740956827 01.Aug2018 17.14 -0.01 -0.05830903790087463 31.Jul2018 17.15 -0.03 -0.17462165308498254 30.Jul2018 17.18 -0.05 -0.2901915264074289 27.Jul2018 17.23 0.04 0.2326934264107039 26.Jul2018 17.19 0 0 25.Jul2018 17.19 0.01 0.05820721769499418 24.Jul2018 17.18 0.08 0.4678362573099415 23.Jul2018 17.1 -0.01 -0.058445353594389245 20.Jul2018 17.11 0.07 0.4107981220657277 19.Jul2018 17.04 -0.03 -0.1757469244288225 18.Jul2018 17.07 0.02 0.11730205278592376 17.Jul2018 17.05 0 0 16.Jul2018 17.05 0.04 0.23515579071134626 13.Jul2018 17.01 0.04 0.2357100766057749 12.Jul2018 16.97 -0.01 -0.05889281507656066 11.Jul2018 16.98 -0.08 -0.46893317702227433 10.Jul2018 17.06 0.02 0.11737089201877934 09.Jul2018 17.04 0.11 0.6497341996455995 06.Jul2018 16.93 0.09 0.5344418052256532 05.Jul2018 16.84 0.04 0.23809523809523808 04.Jul2018 16.8 -0.03 -0.17825311942959002 03.Jul2018 16.83 0.1 0.5977286312014346 02.Jul2018 16.73 -0.14 -0.8298755186721992 29.Jun2018 16.87 0.11 0.6563245823389021 28.Jun2018 16.76 -0.14 -0.8284023668639053 27.Jun2018 16.9 0.04 0.2372479240806643 26.Jun2018 16.86 -0.05 -0.29568302779420463 25.Jun2018 16.91 -0.11 -0.6462984723854289 22.Jun2018 17.02 0.03 0.17657445556209536 21.Jun2018 16.99 -0.03 -0.1762632197414806 20.Jun2018 17.02 0.09 0.5316007088009451 19.Jun2018 16.93 -0.11 -0.6455399061032864 18.Jun2018 17.04 -0.06 -0.3508771929824561 15.Jun2018 17.1 -0.06 -0.34965034965034963 14.Jun2018 17.16 -0.01 -0.05824111822947001 13.Jun2018 17.17 0 0 12.Jun2018 17.17 0.01 0.05827505827505827 11.Jun2018 17.16 0.05 0.29222676797194624 08.Jun2018 17.11 -0.05 -0.2913752913752914 07.Jun2018 17.16 0.07 0.4095962551199532 06.Jun2018 17.09 0 0 05.Jun2018 17.09 -0.01 -0.05847953216374269 04.Jun2018 17.1 0.09 0.5291005291005291 01.Jun2018 17.01 0.02 0.11771630370806356 31.May2018 16.99 0.04 0.2359882005899705 30.May2018 16.95 -0.03 -0.17667844522968199 29.May2018 16.98 -0.06 -0.352112676056338 28.May2018 17.04 -0.01 -0.05865102639296188 25.May2018 17.05 -0.02 -0.11716461628588166 24.May2018 17.07 0.01 0.05861664712778429 23.May2018 17.06 -0.1 -0.5827505827505828 22.May2018 17.16 0.09 0.5272407732864675 18.May2018 17.07 -0.03 -0.17543859649122806 17.May2018 17.1 0 0 16.May2018 17.1 0.02 0.117096018735363 15.May2018 17.08 -0.16 -0.9280742459396751 14.May2018 17.24 0.02 0.11614401858304298 11.May2018 17.22 0.2 1.1750881316098707 09.May2018 17.02 0.03 0.17657445556209536 08.May2018 16.99 -0.08 -0.46865846514352666 07.May2018 17.07 0.12 0.7079646017699115 04.May2018 16.95 -0.01 -0.0589622641509434 03.May2018 16.96 -0.02 -0.11778563015312132 02.May2018 16.98 -0.09 -0.5272407732864675 30.Apr2018 17.07 0.01 0.05861664712778429 27.Apr2018 17.06 0 0 26.Apr2018 17.06 0.11 0.6489675516224189 25.Apr2018 16.95 -0.19 -1.1085180863477246 24.Apr2018 17.14 0.02 0.11682242990654206 23.Apr2018 17.12 -0.09 -0.5229517722254503 20.Apr2018 17.21 -0.1 -0.5777007510109763 19.Apr2018 17.31 -0.03 -0.17301038062283736 18.Apr2018 17.34 0.09 0.5217391304347826 17.Apr2018 17.25 0.07 0.4074505238649593 16.Apr2018 17.18 -0.02 -0.11627906976744186 13.Apr2018 17.2 0.03 0.17472335468841002 12.Apr2018 17.17 -0.01 -0.05820721769499418 11.Apr2018 17.18 0.04 0.23337222870478413 10.Apr2018 17.14 0.07 0.4100761570005858 09.Apr2018 17.07 -0.02 -0.11702750146284377 06.Apr2018 17.09 -0.01 -0.05847953216374269 05.Apr2018 17.1 0.17 1.004134672179563 04.Apr2018 16.93 -0.01 -0.0590318772136954 03.Apr2018 16.94 -0.07 -0.411522633744856 29.Mar2018 17.01 -0.03 -0.176056338028169 28.Mar2018 17.04 -0.15 -0.8726003490401396 27.Mar2018 17.19 0.1 0.5851375073142189 26.Mar2018 17.09 0 0 23.Mar2018 17.09 -0.09 -0.5238649592549476 22.Mar2018 17.18 -0.07 -0.4057971014492754 21.Mar2018 17.25 0.01 0.058004640371229696 20.Mar2018 17.24 -0.06 -0.3468208092485549 19.Mar2018 17.3 -0.1 -0.5747126436781609 16.Mar2018 17.4 -0.04 -0.22935779816513763 15.Mar2018 17.44 -0.01 -0.05730659025787966 14.Mar2018 17.45 -0.06 -0.34266133637921187 13.Mar2018 17.51 -0.01 -0.05707762557077625 12.Mar2018 17.52 0.13 0.7475560667050029 09.Mar2018 17.39 0.04 0.23054755043227665 08.Mar2018 17.35 0.06 0.3470213996529786 07.Mar2018 17.29 -0.05 -0.28835063437139563 06.Mar2018 17.34 0.16 0.9313154831199069 05.Mar2018 17.18 0.03 0.1749271137026239 02.Mar2018 17.15 -0.09 -0.5220417633410673 01.Mar2018 17.24 -0.17 -0.9764503159103963 28.Feb2018 17.41 -0.12 -0.6845407872219053 27.Feb2018 17.53 0.02 0.1142204454597373 26.Feb2018 17.51 0.13 0.7479861910241657 23.Feb2018 17.38 0.05 0.28851702250432776 22.Feb2018 17.33 -0.05 -0.28768699654775604 21.Feb2018 17.38 0.02 0.1152073732718894 20.Feb2018 17.36 -0.07 -0.40160642570281124 19.Feb2018 17.43 -0.01 -0.05733944954128441 16.Feb2018 17.44 0.03 0.1723147616312464 15.Feb2018 17.41 0.26 1.5160349854227406 14.Feb2018 17.15 0.01 0.058343057176196034 13.Feb2018 17.14 0.03 0.17533606078316774 12.Feb2018 17.11 0.08 0.4697592483852026 09.Feb2018 17.03 -0.23 -1.3325608342989572 08.Feb2018 17.26 -0.1 -0.576036866359447 07.Feb2018 17.36 0.13 0.7544979686593152 06.Feb2018 17.23 -0.25 -1.4302059496567505 05.Feb2018 17.48 -0.21 -1.1871113623516112 02.Feb2018 17.69 -0.17 -0.9518477043673013 01.Feb2018 17.86 -0.03 -0.16769144773616546 31.Jan2018 17.89 0.01 0.05592841163310962 30.Jan2018 17.88 -0.11 -0.6114508060033352 29.Jan2018 17.99 -0.01 -0.05555555555555555 26.Jan2018 18 0.02 0.11123470522803114 25.Jan2018 17.98 -0.03 -0.1665741254858412 24.Jan2018 18.01 0.1 0.5583472920156337 23.Jan2018 17.91 0.1 0.5614823133071308 22.Jan2018 17.81 0.02 0.11242270938729623 19.Jan2018 17.79 0.03 0.16891891891891891 18.Jan2018 17.76 0.06 0.3389830508474576 17.Jan2018 17.7 -0.11 -0.617630544637844 16.Jan2018 17.81 0.03 0.1687289088863892 15.Jan2018 17.78 0.09 0.5087620124364047 12.Jan2018 17.69 0.08 0.4542873367404884 11.Jan2018 17.61 0.05 0.2847380410022779 10.Jan2018 17.56 0.01 0.05698005698005698 09.Jan2018 17.55 0 0 08.Jan2018 17.55 0 0 05.Jan2018 17.55 0.05 0.2857142857142857 04.Jan2018 17.5 0.12 0.6904487917146145 03.Jan2018 17.38 0.07 0.4043905257076834 02.Jan2018 17.31 0.02 0.1156737998843262 29.Dec2017 17.29 0.01 0.05787037037037037 28.Dec2017 17.28 0.01 0.05790387955993052 27.Dec2017 17.27 0.02 0.11594202898550725 22.Dec2017 17.25 0.04 0.23242300987797793 21.Dec2017 17.21 0.01 0.05813953488372093 20.Dec2017 17.2 -0.03 -0.17411491584445735 19.Dec2017 17.23 -0.03 -0.17381228273464658 18.Dec2017 17.26 0.12 0.7001166861143524 15.Dec2017 17.14 -0.04 -0.23282887077997672 14.Dec2017 17.18 0 0 13.Dec2017 17.18 0.01 0.05824111822947001 12.Dec2017 17.17 0 0 11.Dec2017 17.17 0.04 0.23350846468184472 08.Dec2017 17.13 0.06 0.351493848857645 07.Dec2017 17.07 -0.01 -0.0585480093676815 06.Dec2017 17.08 -0.04 -0.2336448598130841 05.Dec2017 17.12 -0.06 -0.3492433061699651 04.Dec2017 17.18 0.03 0.1749271137026239 01.Dec2017 17.15 -0.02 -0.11648223645894001 30.Nov2017 17.17 -0.02 -0.11634671320535195 29.Nov2017 17.19 0.07 0.4088785046728972 28.Nov2017 17.12 -0.02 -0.11668611435239207 27.Nov2017 17.14 0 0 24.Nov2017 17.14 0.03 0.17533606078316774 23.Nov2017 17.11 0.05 0.29308323563892147 22.Nov2017 17.06 0.05 0.29394473838918284 21.Nov2017 17.01 0.06 0.35398230088495575 20.Nov2017 16.95 0 0 17.Nov2017 16.95 0.02 0.11813349084465447 16.Nov2017 16.93 0.06 0.35566093657379966 15.Nov2017 16.87 -0.06 -0.3544004725339634 14.Nov2017 16.93 -0.01 -0.0590318772136954 13.Nov2017 16.94 -0.08 -0.4700352526439483 10.Nov2017 17.02 -0.01 -0.058719906048150326 09.Nov2017 17.03 -0.04 -0.23432923257176333 08.Nov2017 17.07 -0.02 -0.11702750146284377 07.Nov2017 17.09 0.02 0.11716461628588166 06.Nov2017 17.07 0.08 0.47086521483225424 03.Nov2017 16.99 -0.02 -0.11757789535567313 02.Nov2017 17.01 0.04 0.2357100766057749 31.Oct2017 16.97 -0.01 -0.05889281507656066 30.Oct2017 16.98 0.08 0.47337278106508873 27.Oct2017 16.9 0.01 0.05920663114268798 26.Oct2017 16.89 -0.04 -0.23626698168930893 25.Oct2017 16.93 -0.03 -0.17688679245283018 24.Oct2017 16.96 -0.04 -0.23529411764705882 23.Oct2017 17 0.02 0.11778563015312132 20.Oct2017 16.98 0.01 0.05892751915144372 19.Oct2017 16.97 -0.01 -0.05889281507656066 18.Oct2017 16.98 0.03 0.17699115044247787 17.Oct2017 16.95 -0.05 -0.29411764705882354 16.Oct2017 17 0.01 0.05885815185403178 13.Oct2017 16.99 0.05 0.29515938606847697 12.Oct2017 16.94 0 0 11.Oct2017 16.94 0 0 10.Oct2017 16.94 0.06 0.35545023696682465 09.Oct2017 16.88 0.02 0.11862396204033215 06.Oct2017 16.86 -0.03 -0.17761989342806395 05.Oct2017 16.89 0 0 04.Oct2017 16.89 0.02 0.11855364552459988 03.Oct2017 16.87 0.03 0.17814726840855108 02.Oct2017 16.84 0.02 0.11890606420927467 29.Sept2017 16.82 0.01 0.0594883997620464 28.Sept2017 16.81 0.04 0.2385211687537269 27.Sept2017 16.77 -0.05 -0.2972651605231867 26.Sept2017 16.82 -0.02 -0.1187648456057007 25.Sept2017 16.84 -0.02 -0.11862396204033215 22.Sept2017 16.86 0.01 0.05934718100890208 21.Sept2017 16.85 -0.07 -0.41371158392434987 20.Sept2017 16.92 0.01 0.05913660555884092 19.Sept2017 16.91 0.02 0.11841326228537596 18.Sept2017 16.89 0 0 15.Sept2017 16.89 0.03 0.17793594306049823 14.Sept2017 16.86 -0.03 -0.17761989342806395 13.Sept2017 16.89 0 0 12.Sept2017 16.89 0.02 0.11855364552459988 11.Sept2017 16.87 0.03 0.17814726840855108 08.Sept2017 16.84 0.02 0.11890606420927467 07.Sept2017 16.82 0.06 0.35799522673031026 06.Sept2017 16.76 -0.02 -0.11918951132300358 05.Sept2017 16.78 0 0 04.Sept2017 16.78 0.01 0.05963029218843172 01.Sept2017 16.77 0.04 0.2390914524805738 31.Aug2017 16.73 0.06 0.3599280143971206 30.Aug2017 16.67 -0.03 -0.17964071856287425 29.Aug2017 16.7 0 0 28.Aug2017 16.7 0.03 0.1799640071985603 25.Aug2017 16.67 0.02 0.12012012012012012 24.Aug2017 16.65 0.01 0.06009615384615385 23.Aug2017 16.64 0.02 0.12033694344163658 22.Aug2017 16.62 0.02 0.12048192771084337 21.Aug2017 16.6 0.01 0.06027727546714889 18.Aug2017 16.59 -0.09 -0.539568345323741 17.Aug2017 16.68 0.01 0.059988002399520096 16.Aug2017 16.67 0 0 14.Aug2017 16.67 0.04 0.24052916416115455 11.Aug2017 16.63 -0.05 -0.2997601918465228 10.Aug2017 16.68 -0.01 -0.05991611743559017 09.Aug2017 16.69 -0.07 -0.41766109785202865 08.Aug2017 16.76 0.02 0.11947431302270012 07.Aug2017 16.74 0.01 0.05977286312014345 04.Aug2017 16.73 -0.01 -0.05973715651135006 03.Aug2017 16.74 -0.01 -0.05970149253731343 02.Aug2017 16.75 0.01 0.05973715651135006 01.Aug2017 16.74 0.04 0.23952095808383234 31.Jul2017 16.7 0.04 0.24009603841536614 28.Jul2017 16.66 -0.03 -0.17974835230677053 27.Jul2017 16.69 0.07 0.42117930204572807 26.Jul2017 16.62 -0.03 -0.18018018018018017 25.Jul2017 16.65 0.02 0.12026458208057728 24.Jul2017 16.63 0.01 0.06016847172081829 21.Jul2017 16.62 0 0 20.Jul2017 16.62 0.02 0.12048192771084337 19.Jul2017 16.6 0.03 0.18105009052504525 18.Jul2017 16.57 0 0 17.Jul2017 16.57 0.02 0.12084592145015106 14.Jul2017 16.55 0.07 0.42475728155339804 13.Jul2017 16.48 0.04 0.24330900243309003 12.Jul2017 16.44 0.08 0.4889975550122249 11.Jul2017 16.36 0.01 0.06116207951070336 10.Jul2017 16.35 0.03 0.18382352941176472 07.Jul2017 16.32 -0.01 -0.0612369871402327 06.Jul2017 16.33 -0.02 -0.12232415902140673 05.Jul2017 16.35 -0.02 -0.12217470983506414 04.Jul2017 16.37 -0.03 -0.18292682926829268 03.Jul2017 16.4 -0.02 -0.1218026796589525 30.Jun2017 16.42 -0.03 -0.182370820668693 29.Jun2017 16.45 0.01 0.06082725060827251 28.Jun2017 16.44 0 0 27.Jun2017 16.44 -0.04 -0.24271844660194175 26.Jun2017 16.48 0.06 0.3654080389768575 22.Jun2017 16.42 0.01 0.06093845216331505 21.Jun2017 16.41 -0.04 -0.24316109422492402 20.Jun2017 16.45 -0.03 -0.1820388349514563 19.Jun2017 16.48 0.05 0.30432136335970783 16.Jun2017 16.43 0.02 0.1218769043266301 15.Jun2017 16.41 -0.13 -0.7859733978234583 14.Jun2017 16.54 0.08 0.48602673147023084 13.Jun2017 16.46 0.03 0.18259281801582472 12.Jun2017 16.43 -0.02 -0.12158054711246201 09.Jun2017 16.45 0.01 0.06082725060827251 08.Jun2017 16.44 -0.07 -0.4239854633555421 07.Jun2017 16.51 0.01 0.06060606060606061 06.Jun2017 16.5 0 0 02.Jun2017 16.5 0.1 0.6097560975609756 01.Jun2017 16.4 0.05 0.3058103975535168 31.May2017 16.35 -0.02 -0.12217470983506414 30.May2017 16.37 0 0 29.May2017 16.37 0.01 0.061124694376528114 26.May2017 16.36 0.05 0.30656039239730226 24.May2017 16.31 -0.02 -0.1224739742804654 23.May2017 16.33 0 0 22.May2017 16.33 0.06 0.36877688998156116 19.May2017 16.27 0.07 0.43209876543209874 18.May2017 16.2 -0.11 -0.674432863274065 17.May2017 16.31 -0.01 -0.061274509803921566 16.May2017 16.32 0.05 0.3073140749846343 15.May2017 16.27 0.04 0.24645717806531114 12.May2017 16.23 0.05 0.30902348578491967 11.May2017 16.18 -0.03 -0.1850709438618137 10.May2017 16.21 0.01 0.06172839506172839 09.May2017 16.2 -0.02 -0.12330456226880394 08.May2017 16.22 0.05 0.30921459492888065 05.May2017 16.17 0.04 0.24798512089274644 04.May2017 16.13 -0.02 -0.1238390092879257 03.May2017 16.15 0 0 02.May2017 16.15 0.04 0.2482929857231533 28.Apr2017 16.11 0 0 27.Apr2017 16.11 -0.01 -0.062034739454094295 26.Apr2017 16.12 0.03 0.18645121193287756 25.Apr2017 16.09 0.07 0.4369538077403246 24.Apr2017 16.02 0.11 0.6913890634820867 21.Apr2017 15.91 0.03 0.1889168765743073 20.Apr2017 15.88 -0.01 -0.06293266205160478 19.Apr2017 15.89 0 0 18.Apr2017 15.89 0.01 0.06297229219143577 13.Apr2017 15.88 -0.01 -0.06293266205160478 12.Apr2017 15.89 0.01 0.06297229219143577 11.Apr2017 15.88 0 0 10.Apr2017 15.88 0.01 0.0630119722747322 07.Apr2017 15.87 0 0 06.Apr2017 15.87 -0.06 -0.3766478342749529 05.Apr2017 15.93 0.04 0.2517306482064191 04.Apr2017 15.89 -0.03 -0.1884422110552764 03.Apr2017 15.92 0.02 0.12578616352201258 31.Mar2017 15.9 -0.03 -0.18832391713747645 30.Mar2017 15.93 0 0 29.Mar2017 15.93 0.03 0.18867924528301888 28.Mar2017 15.9 0.04 0.25220680958385877 27.Mar2017 15.86 -0.02 -0.12594458438287154 24.Mar2017 15.88 0.02 0.12610340479192939 23.Mar2017 15.86 0.04 0.2528445006321112 22.Mar2017 15.82 -0.09 -0.5656819610307983 21.Mar2017 15.91 -0.01 -0.06281407035175879 20.Mar2017 15.92 0 0 17.Mar2017 15.92 0 0 16.Mar2017 15.92 0.13 0.8233058898036733 15.Mar2017 15.79 0.02 0.12682308180088775 14.Mar2017 15.77 -0.05 -0.31605562579013907 13.Mar2017 15.82 0.01 0.06325110689437065 10.Mar2017 15.81 0.05 0.31725888324873097 09.Mar2017 15.76 -0.01 -0.06341154090044387 08.Mar2017 15.77 -0.02 -0.1266624445851805 07.Mar2017 15.79 -0.05 -0.31565656565656564 06.Mar2017 15.84 0.01 0.06317119393556538 03.Mar2017 15.83 -0.02 -0.12618296529968454 02.Mar2017 15.85 -0.01 -0.06305170239596469 01.Mar2017 15.86 0.05 0.3162555344718533 28.Feb2017 15.81 -0.02 -0.12634238787113075 27.Feb2017 15.83 0.01 0.0632111251580278 24.Feb2017 15.82 -0.05 -0.315059861373661 23.Feb2017 15.87 0.06 0.3795066413662239 22.Feb2017 15.81 0.02 0.1266624445851805 21.Feb2017 15.79 0.01 0.06337135614702155 20.Feb2017 15.78 0.02 0.12690355329949238 17.Feb2017 15.76 -0.03 -0.18999366687777075 16.Feb2017 15.79 0.06 0.3814367450731087 15.Feb2017 15.73 0.05 0.31887755102040816 14.Feb2017 15.68 -0.01 -0.06373486297004462 13.Feb2017 15.69 0.04 0.25559105431309903 10.Feb2017 15.65 0.07 0.4492939666238768 09.Feb2017 15.58 0.02 0.12853470437017994 08.Feb2017 15.56 0 0 07.Feb2017 15.56 -0.03 -0.19243104554201412 06.Feb2017 15.59 0.02 0.12845215157353887 03.Feb2017 15.57 0.02 0.12861736334405144 02.Feb2017 15.55 0.01 0.06435006435006435 01.Feb2017 15.54 0.03 0.19342359767891681 31.Jan2017 15.51 0.01 0.06451612903225806 30.Jan2017 15.5 -0.06 -0.3856041131105398 27.Jan2017 15.56 -0.02 -0.12836970474967907 26.Jan2017 15.58 0.04 0.2574002574002574 25.Jan2017 15.54 0.07 0.45248868778280543 24.Jan2017 15.47 0.02 0.12944983818770225 23.Jan2017 15.45 -0.01 -0.0646830530401035 20.Jan2017 15.46 0.02 0.12953367875647667 19.Jan2017 15.44 -0.03 -0.19392372333548805 18.Jan2017 15.47 -0.02 -0.1291155584247902 17.Jan2017 15.49 -0.01 -0.06451612903225806 16.Jan2017 15.5 -0.02 -0.12886597938144329 13.Jan2017 15.52 0.02 0.12903225806451613 12.Jan2017 15.5 0.04 0.258732212160414 11.Jan2017 15.46 0 0 10.Jan2017 15.46 0.02 0.12953367875647667 09.Jan2017 15.44 -0.02 -0.129366106080207 06.Jan2017 15.46 0 0 05.Jan2017 15.46 0.07 0.4548408057179987 04.Jan2017 15.39 0.11 0.7198952879581152 03.Jan2017 15.28 0.01 0.06548788474132286 02.Jan2017 15.27 0.01 0.0655307994757536 30.Dec2016 15.26 0.01 0.06557377049180328 29.Dec2016 15.25 -0.02 -0.13097576948264572 28.Dec2016 15.27 -0.03 -0.19607843137254902 27.Dec2016 15.3 0.02 0.13089005235602094 23.Dec2016 15.28 -0.01 -0.06540222367560497 22.Dec2016 15.29 -0.02 -0.13063357282821686 21.Dec2016 15.31 0.02 0.13080444735120994 20.Dec2016 15.29 0 0 19.Dec2016 15.29 0 0 16.Dec2016 15.29 0.01 0.06544502617801047 15.Dec2016 15.28 -0.11 -0.7147498375568551 14.Dec2016 15.39 -0.01 -0.06493506493506493 13.Dec2016 15.4 0.03 0.1951854261548471 12.Dec2016 15.37 0.02 0.13029315960912052 09.Dec2016 15.35 0.03 0.195822454308094 08.Dec2016 15.32 0.1 0.657030223390276 07.Dec2016 15.22 0.07 0.46204620462046203 06.Dec2016 15.15 0.03 0.1984126984126984 05.Dec2016 15.12 0.03 0.1988071570576541 02.Dec2016 15.09 0.01 0.06631299734748011 01.Dec2016 15.08 -0.01 -0.06626905235255136 30.Nov2016 15.09 0.05 0.3324468085106383 29.Nov2016 15.04 -0.04 -0.26525198938992045 28.Nov2016 15.08 -0.02 -0.13245033112582782 25.Nov2016 15.1 0.03 0.19907100199071 24.Nov2016 15.07 0.06 0.39973351099267157 23.Nov2016 15.01 -0.1 -0.6618133686300464 22.Nov2016 15.11 0.05 0.33200531208499334 21.Nov2016 15.06 0.05 0.3331112591605596 18.Nov2016 15.01 -0.02 -0.1330671989354624 17.Nov2016 15.03 0.04 0.266844563042028 16.Nov2016 14.99 0.02 0.13360053440213762 15.Nov2016 14.97 0.02 0.13377926421404682 14.Nov2016 14.95 -0.02 -0.13360053440213762 11.Nov2016 14.97 -0.13 -0.8609271523178808 10.Nov2016 15.1 0.15 1.0033444816053512 09.Nov2016 14.95 -0.05 -0.3333333333333333 08.Nov2016 15 0 0 07.Nov2016 15 0.05 0.33444816053511706 04.Nov2016 14.95 -0.05 -0.3333333333333333 03.Nov2016 15 -0.01 -0.06662225183211193 02.Nov2016 15.01 -0.05 -0.33200531208499334 31.Oct2016 15.06 -0.03 -0.1988071570576541 28.Oct2016 15.09 -0.02 -0.13236267372600927 27.Oct2016 15.11 0 0 26.Oct2016 15.11 -0.05 -0.32981530343007914 25.Oct2016 15.16 -0.03 -0.19749835418038184 24.Oct2016 15.19 0.06 0.3965631196298744 21.Oct2016 15.13 -0.05 -0.32938076416337286 20.Oct2016 15.18 0.03 0.19801980198019803 19.Oct2016 15.15 0.04 0.26472534745201853 18.Oct2016 15.11 0.05 0.33200531208499334 17.Oct2016 15.06 -0.05 -0.3309066843150232 14.Oct2016 15.11 0.1 0.6662225183211192 13.Oct2016 15.01 -0.08 -0.5301524188204109 12.Oct2016 15.09 -0.09 -0.5928853754940712 11.Oct2016 15.18 -0.05 -0.3282994090610637 10.Oct2016 15.23 0.03 0.19736842105263158 07.Oct2016 15.2 -0.01 -0.06574621959237344 06.Oct2016 15.21 -0.02 -0.1313197636244255 05.Oct2016 15.23 -0.02 -0.13114754098360656 04.Oct2016 15.25 0.02 0.1313197636244255 03.Oct2016 15.23 0.01 0.0657030223390276 30.Sept2016 15.22 -0.07 -0.4578155657292348 29.Sept2016 15.29 0.02 0.13097576948264572 28.Sept2016 15.27 0.03 0.1968503937007874 27.Sept2016 15.24 0 0 26.Sept2016 15.24 -0.09 -0.5870841487279843 23.Sept2016 15.33 -0.04 -0.26024723487312945 22.Sept2016 15.37 0.14 0.9192383453709784 21.Sept2016 15.23 0.07 0.46174142480211083 20.Sept2016 15.16 -0.01 -0.06591957811470006 19.Sept2016 15.17 0.06 0.3970880211780278 16.Sept2016 15.11 0.04 0.26542800265428 15.Sept2016 15.07 -0.02 -0.13253810470510272 14.Sept2016 15.09 -0.04 -0.26437541308658297 13.Sept2016 15.13 0 0 12.Sept2016 15.13 -0.13 -0.8519003931847968 09.Sept2016 15.26 -0.11 -0.715679895901106 08.Sept2016 15.37 -0.03 -0.19480519480519481 07.Sept2016 15.4 0.07 0.45662100456621 06.Sept2016 15.33 0.05 0.32722513089005234 05.Sept2016 15.28 0.01 0.06548788474132286 02.Sept2016 15.27 0.08 0.5266622778143516 01.Sept2016 15.19 -0.01 -0.06578947368421052 31.Aug2016 15.2 -0.02 -0.1314060446780552 30.Aug2016 15.22 0.03 0.19749835418038184 29.Aug2016 15.19 -0.02 -0.13149243918474687 26.Aug2016 15.21 -0.01 -0.0657030223390276 25.Aug2016 15.22 -0.05 -0.3274394237066143 24.Aug2016 15.27 -0.04 -0.2612671456564337 23.Aug2016 15.31 0.08 0.525279054497702 22.Aug2016 15.23 -0.02 -0.13114754098360656 19.Aug2016 15.25 -0.02 -0.13097576948264572 18.Aug2016 15.27 0.04 0.262639527248851 17.Aug2016 15.23 -0.03 -0.1965923984272608 16.Aug2016 15.26 0 0 12.Aug2016 15.26 0.04 0.2628120893561104 11.Aug2016 15.22 0.02 0.13157894736842105 10.Aug2016 15.2 0.02 0.13175230566534915 09.Aug2016 15.18 0.04 0.26420079260237783 08.Aug2016 15.14 0.06 0.3978779840848806 05.Aug2016 15.08 0.02 0.13280212483399734 04.Aug2016 15.06 0.07 0.466977985323549 03.Aug2016 14.99 -0.08 -0.53085600530856 02.Aug2016 15.07 -0.04 -0.26472534745201853 01.Aug2016 15.11 0.02 0.13253810470510272 29.Jul2016 15.09 0.05 0.3324468085106383 28.Jul2016 15.04 0.01 0.0665335994677312 27.Jul2016 15.03 0.06 0.40080160320641284 26.Jul2016 14.97 0.01 0.06684491978609626 25.Jul2016 14.96 0 0 22.Jul2016 14.96 -0.03 -0.200133422281521 21.Jul2016 14.99 0.07 0.4691689008042895 20.Jul2016 14.92 -0.01 -0.06697923643670463 19.Jul2016 14.93 -0.01 -0.06693440428380187 18.Jul2016 14.94 0 0 15.Jul2016 14.94 0.01 0.06697923643670463 14.Jul2016 14.93 0.03 0.20134228187919462 13.Jul2016 14.9 0.04 0.2691790040376851 12.Jul2016 14.86 0.07 0.47329276538201487 11.Jul2016 14.79 0.11 0.7493188010899182 08.Jul2016 14.68 0.01 0.0681663258350375 07.Jul2016 14.67 0.1 0.6863417982155113 06.Jul2016 14.57 -0.09 -0.6139154160982264 05.Jul2016 14.66 -0.07 -0.47522063815342835 04.Jul2016 14.73 0.01 0.06793478260869565 01.Jul2016 14.72 0.14 0.9602194787379973 30.Jun2016 14.58 0.06 0.4132231404958678 29.Jun2016 14.52 0.17 1.1846689895470384 28.Jun2016 14.35 0.07 0.49019607843137253 27.Jun2016 14.28 -0.19 -1.3130615065653075 24.Jun2016 14.47 -0.22 -1.4976174268209665 22.Jun2016 14.69 0.02 0.136332651670075 21.Jun2016 14.67 -0.01 -0.0681198910081744 20.Jun2016 14.68 0.14 0.9628610729023384 17.Jun2016 14.54 0.12 0.8321775312066574 16.Jun2016 14.42 -0.12 -0.8253094910591472 15.Jun2016 14.54 0 0 14.Jun2016 14.54 -0.09 -0.6151742993848257 13.Jun2016 14.63 -0.1 -0.6788866259334692 10.Jun2016 14.73 -0.11 -0.7412398921832885 09.Jun2016 14.84 -0.06 -0.40268456375838924 08.Jun2016 14.9 0.07 0.4720161834120027 07.Jun2016 14.83 0.06 0.4062288422477996 06.Jun2016 14.77 0.04 0.27155465037338766 03.Jun2016 14.73 0.08 0.5460750853242321 02.Jun2016 14.65 0.01 0.06830601092896176 01.Jun2016 14.64 -0.06 -0.40816326530612246 31.May2016 14.7 0.02 0.1362397820163488 30.May2016 14.68 0.01 0.0681663258350375 27.May2016 14.67 0.02 0.13651877133105803 26.May2016 14.65 0.02 0.1367053998632946 25.May2016 14.63 0.11 0.7575757575757576 24.May2016 14.52 0.02 0.13793103448275862 23.May2016 14.5 0 0 20.May2016 14.5 0.07 0.4851004851004851 19.May2016 14.43 -0.1 -0.6882312456985548 18.May2016 14.53 -0.04 -0.27453671928620454 17.May2016 14.57 0.07 0.4827586206896552 13.May2016 14.5 -0.1 -0.684931506849315 12.May2016 14.6 -0.01 -0.06844626967830253 11.May2016 14.61 0.03 0.205761316872428 10.May2016 14.58 0.05 0.3441156228492774 09.May2016 14.53 0 0 06.May2016 14.53 -0.06 -0.41124057573680606 04.May2016 14.59 -0.08 -0.5453306066803 03.May2016 14.67 -0.05 -0.33967391304347827 02.May2016 14.72 -0.03 -0.2033898305084746 29.Apr2016 14.75 -0.05 -0.33783783783783783 28.Apr2016 14.8 0 0 27.Apr2016 14.8 0 0 26.Apr2016 14.8 0.04 0.27100271002710025 25.Apr2016 14.76 -0.05 -0.337609723160027 22.Apr2016 14.81 -0.01 -0.06747638326585695 21.Apr2016 14.82 -0.01 -0.06743088334457181 20.Apr2016 14.83 0 0 19.Apr2016 14.83 0.17 1.159618008185539 18.Apr2016 14.66 -0.04 -0.272108843537415 15.Apr2016 14.7 -0.01 -0.06798096532970768 14.Apr2016 14.71 0.07 0.4781420765027322 13.Apr2016 14.64 0.12 0.8264462809917356 12.Apr2016 14.52 -0.03 -0.20618556701030927 11.Apr2016 14.55 0.05 0.3448275862068966 08.Apr2016 14.5 0.05 0.3460207612456747 07.Apr2016 14.45 0.07 0.48678720445062584 06.Apr2016 14.38 0.01 0.06958942240779402 05.Apr2016 14.37 -0.14 -0.9648518263266712 04.Apr2016 14.51 0.09 0.624133148404993 01.Apr2016 14.42 -0.14 -0.9615384615384616 31.Mar2016 14.56 -0.01 -0.06863417982155114 30.Mar2016 14.57 0.16 1.1103400416377516 29.Mar2016 14.41 0.03 0.2086230876216968 24.Mar2016 14.38 -0.1 -0.6906077348066298 23.Mar2016 14.48 -0.07 -0.48109965635738833 22.Mar2016 14.55 0.04 0.27567195037904896 21.Mar2016 14.51 -0.03 -0.2063273727647868 18.Mar2016 14.54 0.03 0.2067539627842867 17.Mar2016 14.51 0.15 1.0445682451253482 16.Mar2016 14.36 0.02 0.1394700139470014 15.Mar2016 14.34 -0.07 -0.4857737682165163 14.Mar2016 14.41 0.02 0.13898540653231412 11.Mar2016 14.39 0.06 0.418702023726448 10.Mar2016 14.33 0.08 0.5614035087719298 09.Mar2016 14.25 -0.05 -0.34965034965034963 08.Mar2016 14.3 -0.01 -0.06988120195667366 07.Mar2016 14.31 -0.03 -0.20920502092050208 04.Mar2016 14.34 0.1 0.702247191011236 03.Mar2016 14.24 0.1 0.7072135785007072 02.Mar2016 14.14 0.14 1 01.Mar2016 14 0.03 0.2147458840372226 29.Feb2016 13.97 -0.03 -0.21428571428571427 26.Feb2016 14 0.08 0.5747126436781609 25.Feb2016 13.92 0.13 0.9427121102248006 24.Feb2016 13.79 -0.15 -1.0760401721664274 23.Feb2016 13.94 -0.01 -0.07168458781362007 22.Feb2016 13.95 0.11 0.7947976878612717 19.Feb2016 13.84 -0.08 -0.5747126436781609 18.Feb2016 13.92 0.1 0.723589001447178 17.Feb2016 13.82 0.11 0.8023340627279358 16.Feb2016 13.71 0.02 0.14609203798392986 15.Feb2016 13.69 0.21 1.5578635014836795 12.Feb2016 13.48 -0.08 -0.5899705014749262 11.Feb2016 13.56 -0.1 -0.7320644216691069 10.Feb2016 13.66 0.01 0.07326007326007326 09.Feb2016 13.65 -0.09 -0.6550218340611353 08.Feb2016 13.74 -0.18 -1.293103448275862 05.Feb2016 13.92 -0.05 -0.35790980672870437 04.Feb2016 13.97 0.07 0.5035971223021583 03.Feb2016 13.9 -0.07 -0.5010737294201861 02.Feb2016 13.97 -0.06 -0.4276550249465431 01.Feb2016 14.03 0.07 0.501432664756447 29.Jan2016 13.96 0.06 0.4316546762589928 28.Jan2016 13.9 0 0 27.Jan2016 13.9 0.11 0.7976794778825236 26.Jan2016 13.79 -0.09 -0.6484149855907781 25.Jan2016 13.88 -0.02 -0.14388489208633093 22.Jan2016 13.9 0.31 2.2810890360559233 21.Jan2016 13.59 -0.02 -0.14695077149155034 20.Jan2016 13.61 -0.23 -1.6618497109826589 19.Jan2016 13.84 0.05 0.36258158085569253 18.Jan2016 13.79 -0.06 -0.4332129963898917 15.Jan2016 13.85 -0.03 -0.21613832853025935 14.Jan2016 13.88 -0.24 -1.6997167138810199 13.Jan2016 14.12 0.05 0.35536602700781805 12.Jan2016 14.07 -0.03 -0.2127659574468085 11.Jan2016 14.1 -0.1 -0.704225352112676 08.Jan2016 14.2 -0.03 -0.21082220660576248 07.Jan2016 14.23 -0.14 -0.9742519137091162 06.Jan2016 14.37 -0.1 -0.691085003455425 05.Jan2016 14.47 -0.01 -0.06906077348066299 04.Jan2016 14.48 -0.16 -1.092896174863388 31.Dec2015 14.64 -0.05 -0.34036759700476515 30.Dec2015 14.69 -0.02 -0.13596193065941536 29.Dec2015 14.71 0.06 0.40955631399317405 28.Dec2015 14.65 0.03 0.2051983584131327 23.Dec2015 14.62 0.09 0.6194081211286993 22.Dec2015 14.53 0.02 0.13783597518952448 21.Dec2015 14.51 -0.01 -0.06887052341597796 18.Dec2015 14.52 -0.12 -0.819672131147541 17.Dec2015 14.64 0.05 0.3427004797806717 16.Dec2015 14.59 0.08 0.5513439007580979 15.Dec2015 14.51 0.04 0.27643400138217 14.Dec2015 14.47 -0.09 -0.6181318681318682 11.Dec2015 14.56 -0.07 -0.4784688995215311 10.Dec2015 14.63 -0.05 -0.3405994550408719 09.Dec2015 14.68 0.03 0.20477815699658702 08.Dec2015 14.65 -0.1 -0.6779661016949152 07.Dec2015 14.75 0.02 0.13577732518669383 04.Dec2015 14.73 -0.06 -0.4056795131845842 03.Dec2015 14.79 -0.07 -0.47106325706594887 02.Dec2015 14.86 0 0 01.Dec2015 14.86 0.08 0.5412719891745602 30.Nov2015 14.78 -0.02 -0.13513513513513514 27.Nov2015 14.8 -0.03 -0.20229265003371544 26.Nov2015 14.83 0.04 0.2704530087897228 25.Nov2015 14.79 0.03 0.2032520325203252 24.Nov2015 14.76 -0.02 -0.13531799729364005 23.Nov2015 14.78 -0.06 -0.40431266846361186 20.Nov2015 14.84 0.02 0.1349527665317139 19.Nov2015 14.82 0.1 0.6793478260869565 18.Nov2015 14.72 0.02 0.1360544217687075 17.Nov2015 14.7 0.09 0.6160164271047228 16.Nov2015 14.61 -0.03 -0.20491803278688525 13.Nov2015 14.64 -0.08 -0.5434782608695652 12.Nov2015 14.72 -0.07 -0.47329276538201487 11.Nov2015 14.79 0.03 0.2032520325203252 10.Nov2015 14.76 -0.04 -0.2702702702702703 09.Nov2015 14.8 -0.01 -0.0675219446320054 06.Nov2015 14.81 -0.09 -0.6040268456375839 05.Nov2015 14.9 0 0 04.Nov2015 14.9 0.07 0.4720161834120027 03.Nov2015 14.83 0 0 02.Nov2015 14.83 -0.01 -0.0673854447439353 30.Oct2015 14.84 0.02 0.1349527665317139 29.Oct2015 14.82 -0.05 -0.3362474781439139 28.Oct2015 14.87 0.06 0.4051316677920324 27.Oct2015 14.81 -0.05 -0.3364737550471063 26.Oct2015 14.86 0.01 0.06734006734006734 23.Oct2015 14.85 0.11 0.746268656716418 22.Oct2015 14.74 -0.01 -0.06779661016949153 21.Oct2015 14.75 0.01 0.06784260515603799 20.Oct2015 14.74 -0.02 -0.13550135501355012 19.Oct2015 14.76 -0.03 -0.2028397565922921 16.Oct2015 14.79 0.09 0.6122448979591837 15.Oct2015 14.7 0.04 0.2728512960436562 14.Oct2015 14.66 -0.02 -0.1362397820163488 13.Oct2015 14.68 -0.03 -0.20394289598912305 12.Oct2015 14.71 -0.02 -0.13577732518669383 09.Oct2015 14.73 0.13 0.8904109589041096 08.Oct2015 14.6 -0.03 -0.2050580997949419 07.Oct2015 14.63 0.09 0.6189821182943603 06.Oct2015 14.54 0.08 0.5532503457814661 05.Oct2015 14.46 0.24 1.6877637130801688 02.Oct2015 14.22 0.01 0.07037297677691766 01.Oct2015 14.21 0.08 0.5661712668082095 30.Sept2015 14.13 0.11 0.7845934379457917 29.Sept2015 14.02 -0.13 -0.9187279151943463 28.Sept2015 14.15 -0.14 -0.979706088173548 25.Sept2015 14.29 0.08 0.5629838142153413 24.Sept2015 14.21 -0.12 -0.837404047452896 23.Sept2015 14.33 -0.02 -0.13937282229965156 22.Sept2015 14.35 -0.13 -0.8977900552486188 21.Sept2015 14.48 -0.03 -0.2067539627842867 18.Sept2015 14.51 -0.08 -0.5483207676490747 17.Sept2015 14.59 0.06 0.41293874741913283 16.Sept2015 14.53 0.09 0.6232686980609419 15.Sept2015 14.44 0.02 0.13869625520110956 14.Sept2015 14.42 -0.01 -0.0693000693000693 11.Sept2015 14.43 -0.01 -0.06925207756232687 10.Sept2015 14.44 -0.16 -1.095890410958904 09.Sept2015 14.6 0.19 1.31852879944483 08.Sept2015 14.41 0.08 0.5582693649685974 07.Sept2015 14.33 0.02 0.13976240391334732 04.Sept2015 14.31 -0.17 -1.1740331491712708 03.Sept2015 14.48 0.09 0.6254343293954134 02.Sept2015 14.39 -0.03 -0.20804438280166435 01.Sept2015 14.42 -0.18 -1.2328767123287672 31.Aug2015 14.6 -0.07 -0.47716428084526247 28.Aug2015 14.67 0.15 1.0330578512396693 27.Aug2015 14.52 0.15 1.0438413361169103 26.Aug2015 14.37 -0.04 -0.2775850104094379 25.Aug2015 14.41 0.08 0.5582693649685974 24.Aug2015 14.33 -0.41 -2.7815468113975577 21.Aug2015 14.74 -0.16 -1.0738255033557047 20.Aug2015 14.9 -0.07 -0.46760187040748163 19.Aug2015 14.97 -0.09 -0.5976095617529881 18.Aug2015 15.06 0.02 0.13297872340425532 17.Aug2015 15.04 -0.02 -0.13280212483399734 14.Aug2015 15.06 -0.02 -0.13262599469496023 13.Aug2015 15.08 0.04 0.26595744680851063 12.Aug2015 15.04 -0.09 -0.5948446794448117 11.Aug2015 15.13 -0.02 -0.132013201320132 10.Aug2015 15.15 0.05 0.33112582781456956 07.Aug2015 15.1 -0.02 -0.13227513227513227 06.Aug2015 15.12 -0.04 -0.2638522427440633 05.Aug2015 15.16 0.03 0.1982815598149372 04.Aug2015 15.13 -0.01 -0.06605019815059446 03.Aug2015 15.14 -0.02 -0.13192612137203166 31.Jul2015 15.16 0.08 0.5305039787798409 30.Jul2015 15.08 0 0 29.Jul2015 15.08 0.06 0.3994673768308921 28.Jul2015 15.02 -0.01 -0.0665335994677312 27.Jul2015 15.03 -0.1 -0.6609385327164574 24.Jul2015 15.13 -0.08 -0.5259697567389875 23.Jul2015 15.21 0 0 22.Jul2015 15.21 -0.08 -0.5232177894048398 21.Jul2015 15.29 0.03 0.1965923984272608 20.Jul2015 15.26 -0.02 -0.13089005235602094 17.Jul2015 15.28 -0.02 -0.13071895424836602 16.Jul2015 15.3 0.05 0.32786885245901637 15.Jul2015 15.25 0.03 0.19710906701708278 14.Jul2015 15.22 0.07 0.46204620462046203 13.Jul2015 15.15 0.07 0.46419098143236076 10.Jul2015 15.08 0.05 0.33266799733865604 09.Jul2015 15.03 0.08 0.5351170568561873 08.Jul2015 14.95 -0.07 -0.46604527296937415 07.Jul2015 15.02 -0.04 -0.2656042496679947 06.Jul2015 15.06 -0.11 -0.7251153592617007 03.Jul2015 15.17 -0.03 -0.19736842105263158 02.Jul2015 15.2 0 0 01.Jul2015 15.2 0.03 0.19775873434410018 30.Jun2015 15.17 -0.03 -0.19736842105263158 29.Jun2015 15.2 -0.17 -1.1060507482108002 26.Jun2015 15.37 -0.02 -0.1299545159194282 25.Jun2015 15.39 -0.04 -0.2592352559948153 24.Jun2015 15.43 0.02 0.12978585334198572 22.Jun2015 15.41 0.07 0.45632333767926986 19.Jun2015 15.34 0.04 0.26143790849673204 18.Jun2015 15.3 0.03 0.19646365422396855 17.Jun2015 15.27 0.01 0.0655307994757536 16.Jun2015 15.26 0.01 0.06557377049180328 15.Jun2015 15.25 -0.08 -0.5218525766470972 12.Jun2015 15.33 -0.05 -0.3250975292587776 11.Jun2015 15.38 0.07 0.457217504898759 10.Jun2015 15.31 0.1 0.6574621959237343 09.Jun2015 15.21 -0.08 -0.5232177894048398 08.Jun2015 15.29 -0.01 -0.06535947712418301 05.Jun2015 15.3 -0.13 -0.8425145819831497 04.Jun2015 15.43 -0.01 -0.06476683937823834 03.Jun2015 15.44 0.02 0.1297016861219196 02.Jun2015 15.42 -0.01 -0.06480881399870382 01.Jun2015 15.43 -0.04 -0.2585649644473174 29.May2015 15.47 0.02 0.12944983818770225 28.May2015 15.45 0 0 27.May2015 15.45 0 0 26.May2015 15.45 -0.09 -0.5791505791505791 22.May2015 15.54 0 0 21.May2015 15.54 0.02 0.12886597938144329 20.May2015 15.52 0 0 19.May2015 15.52 0 0 18.May2015 15.52 0.01 0.06447453255963895 15.May2015 15.51 0.04 0.2585649644473174 13.May2015 15.47 0.08 0.5198180636777128 12.May2015 15.39 -0.09 -0.5813953488372093 11.May2015 15.48 0.03 0.1941747572815534 08.May2015 15.45 0.17 1.112565445026178 07.May2015 15.28 -0.06 -0.39113428943937417 06.May2015 15.34 -0.07 -0.45425048669695 05.May2015 15.41 -0.04 -0.2588996763754045 04.May2015 15.45 0.05 0.3246753246753247 30.Apr2015 15.4 -0.1 -0.6451612903225806 29.Apr2015 15.5 -0.04 -0.2574002574002574 28.Apr2015 15.54 -0.01 -0.06430868167202572 27.Apr2015 15.55 0.05 0.3225806451612903 24.Apr2015 15.5 0.06 0.38860103626943004 23.Apr2015 15.44 0.03 0.1946787800129786 22.Apr2015 15.41 0.02 0.1299545159194282 21.Apr2015 15.39 0.02 0.13012361743656473 20.Apr2015 15.37 0.02 0.13029315960912052 17.Apr2015 15.35 -0.08 -0.5184705119896306 16.Apr2015 15.43 0.05 0.3250975292587776 15.Apr2015 15.38 0.06 0.391644908616188 14.Apr2015 15.32 -0.02 -0.1303780964797914 13.Apr2015 15.34 0.02 0.13054830287206268 10.Apr2015 15.32 0.01 0.06531678641410843 09.Apr2015 15.31 -0.01 -0.06527415143603134 08.Apr2015 15.32 0.05 0.3274394237066143 07.Apr2015 15.27 0.11 0.7255936675461742 02.Apr2015 15.16 0.1 0.6640106241699867 01.Apr2015 15.06 -0.03 -0.1988071570576541 31.Mar2015 15.09 -0.06 -0.39603960396039606 30.Mar2015 15.15 0.04 0.26472534745201853 27.Mar2015 15.11 0 0 26.Mar2015 15.11 -0.16 -1.0478061558611658 25.Mar2015 15.27 -0.02 -0.13080444735120994 24.Mar2015 15.29 0 0 23.Mar2015 15.29 0.08 0.5259697567389875 20.Mar2015 15.21 0.09 0.5952380952380952 19.Mar2015 15.12 0.09 0.5988023952095808 18.Mar2015 15.03 0.04 0.266844563042028 17.Mar2015 14.99 0.02 0.13360053440213762 16.Mar2015 14.97 0.08 0.5372733378106112 13.Mar2015 14.89 -0.06 -0.4013377926421405 12.Mar2015 14.95 0.12 0.8091706001348618 11.Mar2015 14.83 -0.05 -0.33602150537634407 10.Mar2015 14.88 -0.1 -0.6675567423230975 09.Mar2015 14.98 -0.09 -0.59721300597213 06.Mar2015 15.07 -0.05 -0.3306878306878307 05.Mar2015 15.12 0.06 0.398406374501992 04.Mar2015 15.06 -0.1 -0.6596306068601583 03.Mar2015 15.16 -0.01 -0.06591957811470006 02.Mar2015 15.17 -0.02 -0.1316655694535879 27.Feb2015 15.19 0 0 26.Feb2015 15.19 0.02 0.13183915622940012 25.Feb2015 15.17 0.05 0.3306878306878307 24.Feb2015 15.12 0.02 0.13245033112582782 23.Feb2015 15.1 0.04 0.2656042496679947 20.Feb2015 15.06 0 0 19.Feb2015 15.06 0.02 0.13297872340425532 18.Feb2015 15.04 0.04 0.26666666666666666 17.Feb2015 15 -0.02 -0.13315579227696406 16.Feb2015 15.02 0.02 0.13333333333333333 13.Feb2015 15 0.08 0.5361930294906166 12.Feb2015 14.92 0.12 0.8108108108108109 11.Feb2015 14.8 0 0 10.Feb2015 14.8 -0.03 -0.20229265003371544 09.Feb2015 14.83 -0.04 -0.26899798251513113 06.Feb2015 14.87 0 0 05.Feb2015 14.87 0.02 0.13468013468013468 04.Feb2015 14.85 0.01 0.0673854447439353 03.Feb2015 14.84 0.15 1.0211027910142954 02.Feb2015 14.69 -0.03 -0.20380434782608695 30.Jan2015 14.72 0.03 0.2042205582028591 29.Jan2015 14.69 -0.11 -0.7432432432432432 28.Jan2015 14.8 -0.02 -0.1349527665317139 27.Jan2015 14.82 0.03 0.2028397565922921 26.Jan2015 14.79 -0.03 -0.20242914979757085 23.Jan2015 14.82 0.09 0.6109979633401222 22.Jan2015 14.73 0.03 0.20408163265306123 21.Jan2015 14.7 0.05 0.3412969283276451 20.Jan2015 14.65 0.02 0.1367053998632946 19.Jan2015 14.63 0.09 0.6189821182943603 16.Jan2015 14.54 -0.02 -0.13736263736263737 15.Jan2015 14.56 0.09 0.6219765031098825 14.Jan2015 14.47 -0.16 -1.0936431989063569 13.Jan2015 14.63 0.1 0.6882312456985548 12.Jan2015 14.53 -0.07 -0.4794520547945205 09.Jan2015 14.6 0.02 0.13717421124828533 08.Jan2015 14.58 0.12 0.8298755186721992 07.Jan2015 14.46 -0.01 -0.0691085003455425 06.Jan2015 14.47 -0.08 -0.5498281786941581 05.Jan2015 14.55 -0.13 -0.885558583106267 02.Jan2015 14.68 -0.04 -0.2717391304347826 31.Dec2014 14.72 -0.01 -0.06788866259334692 30.Dec2014 14.73 -0.06 -0.4056795131845842 29.Dec2014 14.79 -- -- 23.Dec2014 14.7 0 0 22.Dec2014 14.7 0.02 0.1362397820163488 19.Dec2014 14.68 0.1 0.6858710562414266 18.Dec2014 14.58 0.21 1.4613778705636744 17.Dec2014 14.37 0.03 0.20920502092050208 16.Dec2014 14.34 -0.13 -0.8984105044920525 15.Dec2014 14.47 -0.12 -0.8224811514736121 12.Dec2014 14.59 -0.05 -0.34153005464480873 11.Dec2014 14.64 -0.05 -0.34036759700476515 10.Dec2014 14.69 -0.05 -0.33921302578018997 09.Dec2014 14.74 -0.09 -0.6068779501011463 08.Dec2014 14.83 -0.02 -0.13468013468013468 05.Dec2014 14.85 0.01 0.0673854447439353 04.Dec2014 14.84 0 0 03.Dec2014 14.84 0.03 0.2025658338960162 02.Dec2014 14.81 -0.03 -0.20215633423180593 01.Dec2014 14.84 -0.03 -0.20174848688634836 28.Nov2014 14.87 -0.02 -0.1343183344526528 27.Nov2014 14.89 -0.01 -0.06711409395973154 26.Nov2014 14.9 0.02 0.13440860215053763 25.Nov2014 14.88 0.04 0.2695417789757412 24.Nov2014 14.84 0.01 0.06743088334457181 21.Nov2014 14.83 0.11 0.7472826086956522 20.Nov2014 14.72 0 0 19.Nov2014 14.72 -0.01 -0.06788866259334692 18.Nov2014 14.73 0.1 0.683526999316473 17.Nov2014 14.63 -0.02 -0.13651877133105803 14.Nov2014 14.65 -0.04 -0.27229407760381213 13.Nov2014 14.69 0.03 0.20463847203274216 12.Nov2014 14.66 0 0 11.Nov2014 14.66 0 0 10.Nov2014 14.66 0.04 0.27359781121751026 07.Nov2014 14.62 -0.01 -0.0683526999316473 06.Nov2014 14.63 0.02 0.13689253935660506 05.Nov2014 14.61 0.01 0.0684931506849315 04.Nov2014 14.6 0.02 0.13717421124828533 03.Nov2014 14.58 -0.02 -0.136986301369863 31.Oct2014 14.6 0.13 0.8984105044920525 30.Oct2014 14.47 -0.02 -0.13802622498274672 29.Oct2014 14.49 0.06 0.4158004158004158 28.Oct2014 14.43 0.04 0.27797081306462823 27.Oct2014 14.39 0.02 0.13917884481558804 24.Oct2014 14.37 0.04 0.2791346824842987 23.Oct2014 14.33 -0.04 -0.2783576896311761 22.Oct2014 14.37 0.1 0.700770847932726 21.Oct2014 14.27 0.09 0.6346967559943583 20.Oct2014 14.18 0.09 0.63875088715401 17.Oct2014 14.09 0.08 0.5710206995003569 16.Oct2014 14.01 -0.12 -0.8492569002123143 15.Oct2014 14.13 -0.01 -0.07072135785007072 14.Oct2014 14.14 -0.12 -0.8415147265077139 13.Oct2014 14.26 -0.08 -0.5578800557880056 10.Oct2014 14.34 -0.16 -1.103448275862069 09.Oct2014 14.5 0.07 0.4851004851004851 08.Oct2014 14.43 -0.09 -0.6198347107438017 07.Oct2014 14.52 -0.06 -0.411522633744856 06.Oct2014 14.58 0.08 0.5517241379310345 03.Oct2014 14.5 -0.01 -0.06891798759476224 02.Oct2014 14.51 -0.1 -0.6844626967830253 01.Oct2014 14.61 -0.06 -0.40899795501022496 30.Sept2014 14.67 -0.01 -0.0681198910081744 29.Sept2014 14.68 -0.03 -0.20394289598912305 26.Sept2014 14.71 -0.06 -0.4062288422477996 25.Sept2014 14.77 0.03 0.20352781546811397 24.Sept2014 14.74 -0.05 -0.3380662609871535 23.Sept2014 14.79 -0.05 -0.33692722371967654 22.Sept2014 14.84 -0.05 -0.33579583613163194 19.Sept2014 14.89 0.03 0.2018842530282638 18.Sept2014 14.86 0 0 17.Sept2014 14.86 0.07 0.47329276538201487 16.Sept2014 14.79 -0.01 -0.06756756756756757 15.Sept2014 14.8 -0.04 -0.2695417789757412 12.Sept2014 14.84 -0.03 -0.20174848688634836 11.Sept2014 14.87 0.04 0.26972353337828725 10.Sept2014 14.83 -0.03 -0.2018842530282638 09.Sept2014 14.86 -0.08 -0.535475234270415 08.Sept2014 14.94 0.01 0.06697923643670463 05.Sept2014 14.93 -0.05 -0.33377837116154874 04.Sept2014 14.98 0 0 03.Sept2014 14.98 0.06 0.40214477211796246 02.Sept2014 14.92 -0.01 -0.06697923643670463 01.Sept2014 14.93 0.03 0.20134228187919462 29.Aug2014 14.9 0.01 0.0671591672263264 28.Aug2014 14.89 -0.02 -0.1341381623071764 27.Aug2014 14.91 0.02 0.1343183344526528 26.Aug2014 14.89 0.04 0.26936026936026936 25.Aug2014 14.85 0.05 0.33783783783783783 22.Aug2014 14.8 -0.02 -0.1349527665317139 21.Aug2014 14.82 0.05 0.33852403520649965 20.Aug2014 14.77 -0.02 -0.1352265043948614 19.Aug2014 14.79 0.04 0.2711864406779661 18.Aug2014 14.75 0.06 0.4084411164057182 14.Aug2014 14.69 0.07 0.478796169630643 13.Aug2014 14.62 0 0 12.Aug2014 14.62 0.01 0.06844626967830253 11.Aug2014 14.61 0.11 0.7586206896551724 08.Aug2014 14.5 -0.09 -0.6168608636052091 07.Aug2014 14.59 0.04 0.27491408934707906 06.Aug2014 14.55 -0.06 -0.4106776180698152 05.Aug2014 14.61 -0.05 -0.34106412005457026 04.Aug2014 14.66 0.01 0.06825938566552901 01.Aug2014 14.65 -0.08 -0.5431093007467753 31.Jul2014 14.73 -0.09 -0.6072874493927125 30.Jul2014 14.82 -0.03 -0.20202020202020202 29.Jul2014 14.85 0.03 0.20242914979757085 28.Jul2014 14.82 -0.03 -0.20202020202020202 25.Jul2014 14.85 0 0 24.Jul2014 14.85 0 0 23.Jul2014 14.85 0.03 0.20242914979757085 22.Jul2014 14.82 0.05 0.33852403520649965 21.Jul2014 14.77 0.02 0.13559322033898305 18.Jul2014 14.75 -0.06 -0.4051316677920324 17.Jul2014 14.81 0.01 0.06756756756756757 16.Jul2014 14.8 -0.01 -0.0675219446320054 15.Jul2014 14.81 0.03 0.2029769959404601 14.Jul2014 14.78 0.05 0.3394433129667346 11.Jul2014 14.73 0.02 0.13596193065941536 10.Jul2014 14.71 -0.04 -0.2711864406779661 09.Jul2014 14.75 -0.02 -0.13540961408259986 08.Jul2014 14.77 -0.06 -0.4045853000674309 07.Jul2014 14.83 -0.05 -0.33602150537634407 04.Jul2014 14.88 0.03 0.20202020202020202 03.Jul2014 14.85 0.01 0.0673854447439353 02.Jul2014 14.84 0.02 0.1349527665317139 01.Jul2014 14.82 0.07 0.4745762711864407 30.Jun2014 14.75 0.01 0.06784260515603799 27.Jun2014 14.74 0.04 0.272108843537415 26.Jun2014 14.7 -0.01 -0.06798096532970768 25.Jun2014 14.71 -0.05 -0.33875338753387535 24.Jun2014 14.76 0.01 0.06779661016949153 20.Jun2014 14.75 -0.01 -0.06775067750677506 19.Jun2014 14.76 0.1 0.6821282401091405 18.Jun2014 14.66 0.04 0.27359781121751026 17.Jun2014 14.62 -0.02 -0.1366120218579235 16.Jun2014 14.64 0 0 13.Jun2014 14.64 -0.02 -0.1364256480218281 12.Jun2014 14.66 0 0 11.Jun2014 14.66 0 0 10.Jun2014 14.66 0 0 06.Jun2014 14.66 0.06 0.410958904109589 05.Jun2014 14.6 0.03 0.2059025394646534 04.Jun2014 14.57 0 0 03.Jun2014 14.57 0 0 02.Jun2014 14.57 0.03 0.2063273727647868 30.May2014 14.54 0.03 0.2067539627842867 28.May2014 14.51 0.01 0.06896551724137931 27.May2014 14.5 0.02 0.13812154696132597 26.May2014 14.48 0.04 0.2770083102493075 23.May2014 14.44 0.04 0.2777777777777778 22.May2014 14.4 0.06 0.41841004184100417 21.May2014 14.34 0.01 0.06978367062107467 20.May2014 14.33 -0.02 -0.13937282229965156 19.May2014 14.35 0.01 0.0697350069735007 16.May2014 14.34 -0.04 -0.27816411682892905 15.May2014 14.38 -0.05 -0.3465003465003465 14.May2014 14.43 0.02 0.13879250520471895 13.May2014 14.41 0.05 0.34818941504178275 12.May2014 14.36 0.06 0.4195804195804196 09.May2014 14.3 -0.05 -0.34843205574912894 08.May2014 14.35 0.06 0.4198740377886634 07.May2014 14.29 -0.05 -0.3486750348675035 06.May2014 14.34 0.01 0.06978367062107467 05.May2014 14.33 -0.02 -0.13937282229965156 02.May2014 14.35 0.06 0.4198740377886634 30.Apr2014 14.29 0.01 0.0700280112044818 29.Apr2014 14.28 0.01 0.0700770847932726 28.Apr2014 14.27 -0.03 -0.2097902097902098 25.Apr2014 14.3 0 0 24.Apr2014 14.3 -0.02 -0.13966480446927373 23.Apr2014 14.32 0.02 0.13986013986013987 22.Apr2014 14.3 0.07 0.49191848208011246 17.Apr2014 14.23 0.03 0.2112676056338028 16.Apr2014 14.2 0.06 0.4243281471004243 15.Apr2014 14.14 0.04 0.28368794326241137 14.Apr2014 14.1 -0.02 -0.141643059490085 11.Apr2014 14.12 -0.17 -1.1896431070678797 10.Apr2014 14.29 0.06 0.42164441321152496 09.Apr2014 14.23 0.02 0.14074595355383532 08.Apr2014 14.21 -0.06 -0.4204625087596356 07.Apr2014 14.27 -0.1 -0.6958942240779401 04.Apr2014 14.37 0.02 0.13937282229965156 03.Apr2014 14.35 0.01 0.0697350069735007 02.Apr2014 14.34 0.02 0.13966480446927373 01.Apr2014 14.32 0.04 0.2801120448179272 31.Mar2014 14.28 0.04 0.2808988764044944 28.Mar2014 14.24 0.06 0.4231311706629055 27.Mar2014 14.18 0 0 26.Mar2014 14.18 0.05 0.35385704175513094 25.Mar2014 14.13 0.05 0.35511363636363635 24.Mar2014 14.08 -0.1 -0.7052186177715092 21.Mar2014 14.18 0.06 0.42492917847025496 20.Mar2014 14.12 -0.08 -0.5633802816901409 19.Mar2014 14.2 0 0 18.Mar2014 14.2 0.05 0.35335689045936397 17.Mar2014 14.15 0.05 0.3546099290780142 14.Mar2014 14.1 -0.12 -0.8438818565400844 13.Mar2014 14.22 0 0 12.Mar2014 14.22 -0.1 -0.6983240223463687 11.Mar2014 14.32 0.06 0.42075736325385693 10.Mar2014 14.26 -0.09 -0.627177700348432 07.Mar2014 14.35 -0.05 -0.3472222222222222 06.Mar2014 14.4 0.08 0.5586592178770949 05.Mar2014 14.32 0.02 0.13986013986013987 04.Mar2014 14.3 0.07 0.49191848208011246 03.Mar2014 14.23 -0.09 -0.6284916201117319 28.Feb2014 14.32 0.06 0.42075736325385693 27.Feb2014 14.26 0.01 0.07017543859649122 26.Feb2014 14.25 -0.02 -0.1401541695865452 25.Feb2014 14.27 -0.01 -0.0700280112044818 24.Feb2014 14.28 0.01 0.0700770847932726 21.Feb2014 14.27 0.11 0.7768361581920904 20.Feb2014 14.16 -0.09 -0.631578947368421 19.Feb2014 14.25 0 0 18.Feb2014 14.25 0.04 0.28149190710767064 17.Feb2014 14.21 0.05 0.3531073446327684 14.Feb2014 14.16 0.08 0.5681818181818182 13.Feb2014 14.08 -0.05 -0.35385704175513094 12.Feb2014 14.13 0.11 0.7845934379457917 11.Feb2014 14.02 0.04 0.2861230329041488 10.Feb2014 13.98 0.07 0.503235082674335 07.Feb2014 13.91 0.11 0.7971014492753623 06.Feb2014 13.8 0.05 0.36363636363636365 05.Feb2014 13.75 0.02 0.14566642388929352 04.Feb2014 13.73 -0.17 -1.223021582733813 03.Feb2014 13.9 0.01 0.07199424046076314 31.Jan2014 13.89 -0.07 -0.501432664756447 30.Jan2014 13.96 -0.02 -0.1430615164520744 29.Jan2014 13.98 0.01 0.07158196134574088 28.Jan2014 13.97 0.01 0.07163323782234957 27.Jan2014 13.96 -0.14 -0.9929078014184397 24.Jan2014 14.1 -0.1 -0.704225352112676 23.Jan2014 14.2 -0.04 -0.2808988764044944 22.Jan2014 14.24 -0.02 -0.1402524544179523 21.Jan2014 14.26 0.02 0.1404494382022472 20.Jan2014 14.24 0 0 17.Jan2014 14.24 0 0 16.Jan2014 14.24 0.03 0.211118930330753 15.Jan2014 14.21 0.08 0.5661712668082095 14.Jan2014 14.13 -0.08 -0.5629838142153413 13.Jan2014 14.21 0.03 0.21156558533145275 10.Jan2014 14.18 0.03 0.21201413427561838 09.Jan2014 14.15 0.02 0.14154281670205238 08.Jan2014 14.13 0 0 07.Jan2014 14.13 0.01 0.0708215297450425 06.Jan2014 14.12 -0.03 -0.21201413427561838 03.Jan2014 14.15 0.02 0.14154281670205238 02.Jan2014 14.13 -0.04 -0.2822865208186309 31.Dec2013 14.17 0.03 0.21216407355021216 30.Dec2013 14.14 0 0 27.Dec2013 14.14 0.12 0.8559201141226819 23.Dec2013 14.02 0.05 0.35790980672870437 20.Dec2013 13.97 0.05 0.35919540229885055 19.Dec2013 13.92 0.06 0.4329004329004329 18.Dec2013 13.86 0.03 0.21691973969631237 17.Dec2013 13.83 -0.03 -0.21645021645021645 16.Dec2013 13.86 0.07 0.5076142131979695 13.Dec2013 13.79 -0.01 -0.07246376811594203 12.Dec2013 13.8 -0.11 -0.7907979870596693 11.Dec2013 13.91 -0.03 -0.2152080344332855 10.Dec2013 13.94 0 0 09.Dec2013 13.94 0.07 0.5046863734679163 06.Dec2013 13.87 0.05 0.361794500723589 05.Dec2013 13.82 0 0 04.Dec2013 13.82 -0.09 -0.6470165348670022 03.Dec2013 13.91 -0.04 -0.2867383512544803 02.Dec2013 13.95 -0.06 -0.4282655246252677 29.Nov2013 14.01 0.02 0.14295925661186562 28.Nov2013 13.99 0.02 0.14316392269148176 27.Nov2013 13.97 0.02 0.14336917562724014 26.Nov2013 13.95 -0.01 -0.07163323782234957 25.Nov2013 13.96 0.03 0.21536252692031588 22.Nov2013 13.93 0.05 0.36023054755043227 21.Nov2013 13.88 -0.02 -0.14388489208633093 20.Nov2013 13.9 -0.01 -0.07189072609633357 19.Nov2013 13.91 -0.05 -0.35816618911174786 18.Nov2013 13.96 0.05 0.35945363048166784 15.Nov2013 13.91 0.07 0.5057803468208093 14.Nov2013 13.84 0.1 0.727802037845706 13.Nov2013 13.74 -0.05 -0.36258158085569253 12.Nov2013 13.79 0.02 0.14524328249818447 11.Nov2013 13.77 0.09 0.6578947368421053 08.Nov2013 13.68 -0.08 -0.5813953488372093 07.Nov2013 13.76 -0.04 -0.2898550724637681 06.Nov2013 13.8 0.08 0.5830903790087464 05.Nov2013 13.72 -0.04 -0.29069767441860467 04.Nov2013 13.76 -0.02 -0.14513788098693758 31.Oct2013 13.78 -0.08 -0.5772005772005772 30.Oct2013 13.86 0.05 0.3620564808110065 29.Oct2013 13.81 0.01 0.07246376811594203 28.Oct2013 13.8 0.02 0.14513788098693758 25.Oct2013 13.78 0 0 24.Oct2013 13.78 0.03 0.21818181818181817 23.Oct2013 13.75 -0.06 -0.4344677769732078 22.Oct2013 13.81 0.05 0.3633720930232558 21.Oct2013 13.76 0.01 0.07272727272727272 18.Oct2013 13.75 0.1 0.7326007326007326 17.Oct2013 13.65 0.06 0.44150110375275936 16.Oct2013 13.59 0.04 0.2952029520295203 15.Oct2013 13.55 0.04 0.29607698001480387 14.Oct2013 13.51 0 0 11.Oct2013 13.51 0.08 0.5956813104988831 10.Oct2013 13.43 0.1 0.7501875468867217 09.Oct2013 13.33 -0.09 -0.6706408345752608 08.Oct2013 13.42 -0.01 -0.07446016381236038 07.Oct2013 13.43 -0.03 -0.22288261515601784 04.Oct2013 13.46 -0.03 -0.2223869532987398 03.Oct2013 13.49 0.01 0.07418397626112759 02.Oct2013 13.48 0.01 0.07423904974016332 01.Oct2013 13.47 0.03 0.22321428571428573 30.Sept2013 13.44 -0.08 -0.591715976331361 27.Sept2013 13.52 -0.03 -0.22140221402214022 26.Sept2013 13.55 0.04 0.29607698001480387 25.Sept2013 13.51 0.01 0.07407407407407407 24.Sept2013 13.5 -0.03 -0.22172949002217296 23.Sept2013 13.53 -0.07 -0.5147058823529411 20.Sept2013 13.6 -0.03 -0.22010271460014674 19.Sept2013 13.63 0.18 1.338289962825279 18.Sept2013 13.45 0.02 0.14892032762472077 17.Sept2013 13.43 -0.02 -0.14869888475836432 16.Sept2013 13.45 0.09 0.6736526946107785 13.Sept2013 13.36 -0.01 -0.07479431563201197 12.Sept2013 13.37 0.03 0.22488755622188905 11.Sept2013 13.34 0.01 0.07501875468867217 10.Sept2013 13.33 0.07 0.5279034690799397 09.Sept2013 13.26 0.08 0.6069802731411229 06.Sept2013 13.18 0 0 05.Sept2013 13.18 0.05 0.38080731150038083 04.Sept2013 13.13 -0.01 -0.076103500761035 03.Sept2013 13.14 0.05 0.3819709702062643 02.Sept2013 13.09 0 0 30.Aug2013 13.09 0 0 29.Aug2013 13.09 0.03 0.22970903522205208 28.Aug2013 13.06 -0.09 -0.6844106463878327 27.Aug2013 13.15 -0.08 -0.6046863189720333 26.Aug2013 13.23 0.03 0.22727272727272727 23.Aug2013 13.2 0.05 0.38022813688212925 22.Aug2013 13.15 0.02 0.15232292460015232 21.Aug2013 13.13 -0.01 -0.076103500761035 20.Aug2013 13.14 -0.07 -0.5299015897047691 19.Aug2013 13.21 -0.03 -0.22658610271903323 16.Aug2013 13.24 -0.11 -0.8239700374531835 14.Aug2013 13.35 0.03 0.22522522522522523 13.Aug2013 13.32 0.01 0.07513148009015777 12.Aug2013 13.31 -0.03 -0.22488755622188905 09.Aug2013 13.34 0.02 0.15015015015015015 08.Aug2013 13.32 0.05 0.37678975131876413 07.Aug2013 13.27 -0.09 -0.6736526946107785 06.Aug2013 13.36 -0.02 -0.14947683109118087 05.Aug2013 13.38 -0.01 -0.07468259895444361 02.Aug2013 13.39 0.05 0.3748125937031484 01.Aug2013 13.34 0.09 0.6792452830188679 31.Jul2013 13.25 -0.02 -0.15071590052750566 30.Jul2013 13.27 0.01 0.07541478129713423 29.Jul2013 13.26 -0.04 -0.3007518796992481 26.Jul2013 13.3 -0.03 -0.2250562640660165 25.Jul2013 13.33 -0.04 -0.2991772625280479 24.Jul2013 13.37 -0.01 -0.07473841554559044 23.Jul2013 13.38 0.04 0.29985007496251875 22.Jul2013 13.34 0.06 0.45180722891566266 19.Jul2013 13.28 0 0 18.Jul2013 13.28 0.03 0.22641509433962265 17.Jul2013 13.25 0.02 0.15117157974300832 16.Jul2013 13.23 0.02 0.1514004542013626 15.Jul2013 13.21 0.01 0.07575757575757576 12.Jul2013 13.2 0.05 0.38022813688212925 11.Jul2013 13.15 0.11 0.843558282208589 10.Jul2013 13.04 0.02 0.15360983102918588 09.Jul2013 13.02 0.05 0.3855050115651503 08.Jul2013 12.97 0.07 0.5426356589147286 05.Jul2013 12.9 -0.01 -0.07745933384972889 04.Jul2013 12.91 0.05 0.38880248833592534 03.Jul2013 12.86 -0.06 -0.46439628482972134 02.Jul2013 12.92 0.01 0.07745933384972889 01.Jul2013 12.91 0.12 0.9382329945269742 28.Jun2013 12.79 -0.02 -0.156128024980484 27.Jun2013 12.81 0.1 0.7867820613690008 26.Jun2013 12.71 0.06 0.4743083003952569 25.Jun2013 12.65 0.06 0.4765687053216839 24.Jun2013 12.59 -0.17 -1.3322884012539185 21.Jun2013 12.76 -0.08 -0.6230529595015576 20.Jun2013 12.84 -0.25 -1.9098548510313216 19.Jun2013 13.09 0.03 0.22970903522205208 18.Jun2013 13.06 -0.01 -0.07651109410864575 17.Jun2013 13.07 0.06 0.4611837048424289 14.Jun2013 13.01 0.1 0.774593338497289 13.Jun2013 12.91 -0.11 -0.8448540706605223 12.Jun2013 13.02 0.02 0.15384615384615385 11.Jun2013 13 -0.08 -0.6116207951070336 10.Jun2013 13.08 0.07 0.5380476556495004 07.Jun2013 13.01 0.04 0.3084040092521203 06.Jun2013 12.97 -0.07 -0.5368098159509203 05.Jun2013 13.04 -0.11 -0.8365019011406845 04.Jun2013 13.15 0.08 0.612088752869166 03.Jun2013 13.07 -0.11 -0.834597875569044 31.May2013 13.18 -0.06 -0.45317220543806647 30.May2013 13.24 0 0 29.May2013 13.24 -0.09 -0.6751687921980495 28.May2013 13.33 0.11 0.8320726172465961 27.May2013 13.22 -0.02 -0.1510574018126888 24.May2013 13.24 -0.01 -0.07547169811320754 23.May2013 13.25 -0.35 -2.573529411764706 22.May2013 13.6 0.16 1.1904761904761905 21.May2013 13.44 0.07 0.5235602094240838 17.May2013 13.37 -0.01 -0.07473841554559044 16.May2013 13.38 0.03 0.2247191011235955 15.May2013 13.35 0.05 0.37593984962406013 14.May2013 13.3 0.05 0.37735849056603776 13.May2013 13.25 0.01 0.0755287009063444 10.May2013 13.24 -0.02 -0.15082956259426847 08.May2013 13.26 0.06 0.45454545454545453 07.May2013 13.2 0.08 0.6097560975609756 06.May2013 13.12 0 0 03.May2013 13.12 0.1 0.7680491551459293 02.May2013 13.02 -0.03 -0.22988505747126436 30.Apr2013 13.05 0.02 0.15349194167306215 29.Apr2013 13.03 0.02 0.15372790161414296 26.Apr2013 13.01 0 0 25.Apr2013 13.01 0.06 0.46 24.Apr2013 12.95 0.08 0.62 23.Apr2013 12.87 0.07 0.55 22.Apr2013 12.8 0.04 0.31 19.Apr2013 12.76 0.02 0.16 18.Apr2013 12.74 -0.08 -0.62 17.Apr2013 12.82 -0.01 -0.08 16.Apr2013 12.83 -0.07 -0.54 15.Apr2013 12.9 -0.09 -0.69 12.Apr2013 12.99 -0.03 -0.23 11.Apr2013 13.02 0.08 0.62 10.Apr2013 12.94 0.1 0.78 09.Apr2013 12.84 0.05 0.39 08.Apr2013 12.79 0.09 0.71 05.Apr2013 12.7 -0.03 -0.24 04.Apr2013 12.73 -0.02 -0.16 03.Apr2013 12.75 -0.01 -0.08 02.Apr2013 12.76 -0.03 -0.23 28.Mar2013 12.79 0.05 0.39 27.Mar2013 12.74 -0.01 -0.08 26.Mar2013 12.75 0 0 25.Mar2013 12.75 -0.01 -0.08 22.Mar2013 12.76 -0.01 -0.08 21.Mar2013 12.77 -0.02 -0.16 20.Mar2013 12.79 0.02 0.16 19.Mar2013 12.77 0.01 0.08 18.Mar2013 12.76 -0.08 -0.62 15.Mar2013 12.84 0.04 0.31 14.Mar2013 12.8 0.03 0.23 13.Mar2013 12.77 -0.03 -0.23 12.Mar2013 12.8 0.03 0.23 11.Mar2013 12.77 0.03 0.24 08.Mar2013 12.74 0.02 0.16 07.Mar2013 12.72 0.02 0.16 06.Mar2013 12.7 0.05 0.4 05.Mar2013 12.65 0.09 0.72 04.Mar2013 12.56 0.04 0.32 01.Mar2013 12.52 -0.07 -0.56 28.Feb2013 12.59 0.1 0.8 27.Feb2013 12.49 -0.01 -0.08 26.Feb2013 12.5 -0.14 -1.11 25.Feb2013 12.64 0.1 0.8 22.Feb2013 12.54 0.02 0.16 21.Feb2013 12.52 -0.16 -1.26 20.Feb2013 12.68 0.01 0.08 19.Feb2013 12.67 0.05 0.4 18.Feb2013 12.62 -0.02 -0.16 15.Feb2013 12.64 0.01 0.08 14.Feb2013 12.63 -0.04 -0.32 13.Feb2013 12.67 0.04 0.32 12.Feb2013 12.63 0.03 0.24 11.Feb2013 12.6 -0.03 -0.24 08.Feb2013 12.63 0 0 07.Feb2013 12.63 0.02 0.16 06.Feb2013 12.61 0.01 0.08 05.Feb2013 12.6 -0.01 -0.08 04.Feb2013 12.61 -0.01 -0.08 01.Feb2013 12.62 0.02 0.16 31.Jan2013 12.6 0 0 30.Jan2013 12.6 0.04 0.32 29.Jan2013 12.56 0.02 0.16 28.Jan2013 12.54 -0.02 -0.16 25.Jan2013 12.56 0.03 0.24 24.Jan2013 12.53 0.01 0.07987220447284345 23.Jan2013 12.52 0.02 0.16 22.Jan2013 12.5 0.01 0.08 21.Jan2013 12.49 0 0 18.Jan2013 12.49 0.03 0.24077046548956663 17.Jan2013 12.46 0.03 0.2413515687851971 16.Jan2013 12.43 -0.02 -0.1606425702811245 15.Jan2013 12.45 0.01 0.08038585209003216 14.Jan2013 12.44 0.01 0.08045052292839903 11.Jan2013 12.43 0 0 10.Jan2013 12.43 0.06 0.4850444624090542 09.Jan2013 12.37 0.03 0.24311183144246354 08.Jan2013 12.34 0 0 07.Jan2013 12.34 -0.01 -0.08097165991902834 04.Jan2013 12.35 0.01 0.08103727714748785 03.Jan2013 12.34 -0.02 -0.16181229773462782 02.Jan2013 12.36 0.21 1.728395061728395 31.Dec2012 12.15 -0.01 -0.08223684210526316 28.Dec2012 12.16 -0.02 -0.16420361247947454 27.Dec2012 12.18 -- -- 21.Dec2012 12.17 -0.05 -0.40916530278232405 20.Dec2012 12.22 -0.02 -0.16339869281045752 19.Dec2012 12.24 0.07 0.5751848808545604 18.Dec2012 12.17 0.04 0.3297609233305853 17.Dec2012 12.13 0.02 0.16515276630883569 14.Dec2012 12.11 -0.03 -0.2471169686985173 13.Dec2012 12.14 -0.01 -0.0823045267489712 12.Dec2012 12.15 0.02 0.16488046166529266 11.Dec2012 12.13 0.04 0.3308519437551696 10.Dec2012 12.09 0.03 0.24875621890547264 07.Dec2012 12.06 0.02 0.16611295681063123 06.Dec2012 12.04 0.02 0.16638935108153077 05.Dec2012 12.02 -0.01 -0.08 04.Dec2012 12.03 -0.02 -0.17 03.Dec2012 12.05 -1191.09 -99 30.Nov2012 12.03 0 0 29.Nov2012 12.03 0.13 1.09 28.Nov2012 11.9 -0.09 -0.75 27.Nov2012 11.99 0.03 0.25 26.Nov2012 11.96 0.01 0.08 23.Nov2012 11.95 0.05 0.42 22.Nov2012 11.9 0.03 0.25 21.Nov2012 11.87 0.02 0.17 20.Nov2012 11.85 0.02 0.17 19.Nov2012 11.83 0.14 1.2 16.Nov2012 11.69 -0.02 -0.17 15.Nov2012 11.71 -0.08 -0.68 14.Nov2012 11.79 -0.03 -0.25 13.Nov2012 11.82 -0.02 -0.17 12.Nov2012 11.84 0 0 09.Nov2012 11.84 -0.07 -0.59 08.Nov2012 11.91 -0.04 -0.33 07.Nov2012 11.95 -0.04 -0.33 06.Nov2012 11.99 0.05 0.42 05.Nov2012 11.94 -0.05 -0.42 02.Nov2012 11.99 -1182.68 -99 31.Oct2012 11.95 0.01 0.08 26.Oct2012 11.94 -0.03 -0.25 25.Oct2012 11.97 0.02 0.17 24.Oct2012 11.95 0 0 23.Oct2012 11.95 -0.1 -0.83 22.Oct2012 12.05 -0.06 -0.5 19.Oct2012 12.11 -0.04 -0.33 18.Oct2012 12.15 0.01 0.08 17.Oct2012 12.14 0.05 0.41 16.Oct2012 12.09 0.1 0.83 15.Oct2012 11.99 -0.03 -0.25 12.Oct2012 12.02 0 0 11.Oct2012 12.02 0.03 0.25 10.Oct2012 11.99 -0.07 -0.58 09.Oct2012 12.06 -0.02 -0.17 08.Oct2012 12.08 -0.07 -0.58 05.Oct2012 12.15 0.07 0.58 04.Oct2012 12.08 0.05 0.42 03.Oct2012 12.03 -0.03 -0.25 02.Oct2012 12.06 0.01 0.08 01.Oct2012 12.05 -1188.57 -99 28.Sept2012 12.01 0 0 27.Sept2012 12.01 0.04 0.33 26.Sept2012 11.97 -0.13 -1.07 25.Sept2012 12.1 0.02 0.17 24.Sept2012 12.08 -0.07 -0.58 21.Sept2012 12.15 0.1 0.83 20.Sept2012 12.05 -0.06 -0.5 19.Sept2012 12.11 0.02 0.17 18.Sept2012 12.09 -0.03 -0.25 17.Sept2012 12.12 -0.04 -0.33 14.Sept2012 12.16 0.18 1.5 13.Sept2012 11.98 0 0 12.Sept2012 11.98 0.04 0.34 11.Sept2012 11.94 0.01 0.08 10.Sept2012 11.93 0.01 0.08 07.Sept2012 11.92 0.14 1.19 06.Sept2012 11.78 0.07 0.6 05.Sept2012 11.71 -0.02 -0.17 04.Sept2012 11.73 -0.02 -0.17 03.Sept2012 11.75 -1160.78 -99 31.Aug2012 11.73 0.01 0.09 30.Aug2012 11.72 -0.03 -0.26 29.Aug2012 11.75 0 0 28.Aug2012 11.75 -0.02 -0.17 27.Aug2012 11.77 0.05 0.43 24.Aug2012 11.72 -0.05 -0.42 23.Aug2012 11.77 0.01 0.09 22.Aug2012 11.76 -0.05 -0.42 21.Aug2012 11.81 0.06 0.51 20.Aug2012 11.75 -0.01 -0.09 17.Aug2012 11.76 0.05 0.43 16.Aug2012 11.71 0 0 14.Aug2012 11.71 -0.01 -0.09 13.Aug2012 11.72 0.04 0.34 10.Aug2012 11.68 -0.02 -0.17 09.Aug2012 11.7 0.02 0.17 08.Aug2012 11.68 0.01 0.09 07.Aug2012 11.67 0.05 0.43 06.Aug2012 11.62 0.06 0.52 03.Aug2012 11.56 0.06 0.52 02.Aug2012 11.5 -0.04 -0.35 01.Aug2012 11.54 -1145.2 -99 31.Jul2012 11.57 0.01 0.09 30.Jul2012 11.56 0.08 0.7 27.Jul2012 11.48 0.06 0.53 26.Jul2012 11.42 0.1 0.88 25.Jul2012 11.32 -0.03 -0.26 24.Jul2012 11.35 0.03 0.27 23.Jul2012 11.32 -0.14 -1.22 20.Jul2012 11.46 -0.06 -0.52 19.Jul2012 11.52 0.08 0.7 18.Jul2012 11.44 0.04 0.35 17.Jul2012 11.4 0.04 0.35 16.Jul2012 11.36 0.01 0.09 13.Jul2012 11.35 0.1 0.89 12.Jul2012 11.25 -0.09 -0.79 11.Jul2012 11.34 -0.06 -0.53 10.Jul2012 11.4 0.03 0.26 09.Jul2012 11.37 -0.03 -0.26 06.Jul2012 11.4 -0.06 -0.52 05.Jul2012 11.46 -0.04 -0.35 04.Jul2012 11.5 0.02 0.17 03.Jul2012 11.48 0.07 0.61 02.Jul2012 11.41 -1124.52 -99 29.Jun2012 11.36 0.16 1.43 28.Jun2012 11.2 0.02 0.18 27.Jun2012 11.18 0.03 0.27 26.Jun2012 11.15 0 0 25.Jun2012 11.15 -0.07 -0.62 22.Jun2012 11.22 -0.11 -0.97 21.Jun2012 11.33 -0.02 -0.18 20.Jun2012 11.35 0.02 0.18 19.Jun2012 11.33 0.08 0.71 18.Jun2012 11.25 0.02 0.18 15.Jun2012 11.23 0.07 0.63 14.Jun2012 11.16 0.02 0.18 13.Jun2012 11.14 0.02 0.18 12.Jun2012 11.12 -0.06 -0.54 11.Jun2012 11.18 0.1 0.9 08.Jun2012 11.08 -0.12 -1.07 07.Jun2012 11.2 0.12 1.08 06.Jun2012 11.08 0.12 1.09 05.Jun2012 10.96 0.02 0.18 04.Jun2012 10.94 -0.06 -0.55 01.Jun2012 11 -1094.97 -99.01 31.May2012 11.06 -0.04 -0.36 30.May2012 11.1 -0.09 -0.8 29.May2012 11.19 0.07 0.63 25.May2012 11.12 0.02 0.18 24.May2012 11.1 0.03 0.27 23.May2012 11.07 -0.09 -0.81 22.May2012 11.16 0.08 0.72 21.May2012 11.08 -0.02 -0.18 18.May2012 11.1 -0.15 -1.33 16.May2012 11.25 -0.05 -0.44 15.May2012 11.3 -0.02 -0.18 14.May2012 11.32 -0.1 -0.88 11.May2012 11.42 -0.06 -0.52 10.May2012 11.48 0.07 0.61 09.May2012 11.41 -0.09 -0.78 08.May2012 11.5 -0.04 -0.35 07.May2012 11.54 -0.09 -0.77 04.May2012 11.63 -0.1 -0.85 03.May2012 11.73 0 0 02.May2012 11.73 -1162.55 -99 30.Apr2012 11.74 -0.02 -0.17 27.Apr2012 11.76 0.05 0.43 26.Apr2012 11.71 0.02 0.17 25.Apr2012 11.69 0.09 0.78 24.Apr2012 11.6 0.04 0.35 23.Apr2012 11.56 -0.12 -1.03 20.Apr2012 11.68 -0.02 -0.17 19.Apr2012 11.7 0.01 0.09 18.Apr2012 11.69 0.04 0.34 17.Apr2012 11.65 0.02 0.17 16.Apr2012 11.63 -0.04 -0.34 13.Apr2012 11.67 0 0 12.Apr2012 11.67 0.06 0.52 11.Apr2012 11.61 -0.05 -0.43 10.Apr2012 11.66 -0.07 -0.6 05.Apr2012 11.73 -0.04 -0.34 04.Apr2012 11.77 -0.14 -1.18 03.Apr2012 11.91 0.05 0.42 02.Apr2012 11.86 -1173.5 -99 30.Mar2012 11.85 0.05 0.42 29.Mar2012 11.8 -0.08 -0.67 28.Mar2012 11.88 -0.05 -0.42 27.Mar2012 11.93 0.06 0.51 26.Mar2012 11.87 0.07 0.59 23.Mar2012 11.8 0.03 0.25 22.Mar2012 11.77 -0.04 -0.34 21.Mar2012 11.81 -0.03 -0.25 20.Mar2012 11.84 -0.06 -0.5 19.Mar2012 11.9 0.01 0.08 16.Mar2012 11.89 0.06 0.51 15.Mar2012 11.83 0 0 14.Mar2012 11.83 0.04 0.34 13.Mar2012 11.79 0.04 0.34 12.Mar2012 11.75 -0.03 -0.25 09.Mar2012 11.78 0.03 0.26 08.Mar2012 11.75 0.11 0.95 07.Mar2012 11.64 -0.01 -0.09 06.Mar2012 11.65 -0.16 -1.35 05.Mar2012 11.81 -0.04 -0.34 02.Mar2012 11.85 -0.01 -0.08 01.Mar2012 11.86 -1180.73 -99.01 29.Feb2012 11.93 0.06 0.51 28.Feb2012 11.87 0.07 0.59 27.Feb2012 11.8 -0.06 -0.51 24.Feb2012 11.86 0.07 0.59 23.Feb2012 11.79 0 0 22.Feb2012 11.79 0 0 21.Feb2012 11.79 0 0 20.Feb2012 11.79 0.02 0.17 17.Feb2012 11.77 0.12 1.03 16.Feb2012 11.65 -0.05 -0.43 15.Feb2012 11.7 0.06 0.52 14.Feb2012 11.64 -0.03 -0.26 13.Feb2012 11.67 0.06 0.52 10.Feb2012 11.61 -0.12 -1.02 09.Feb2012 11.73 0.01 0.09 08.Feb2012 11.72 0.08 0.69 07.Feb2012 11.64 -0.01 -0.09 06.Feb2012 11.65 0.02 0.17 03.Feb2012 11.63 0.05 0.43 02.Feb2012 11.58 0.04 0.35 01.Feb2012 11.54 -1139.01 -99 31.Jan2012 11.51 0.1 0.88 30.Jan2012 11.41 -0.07 -0.61 27.Jan2012 11.48 -0.05 -0.43 26.Jan2012 11.53 0.2 1.77 25.Jan2012 11.33 -0.01 -0.09 24.Jan2012 11.34 -0.06 -0.53 23.Jan2012 11.4 0.06 0.53 20.Jan2012 11.34 0.01 0.09 19.Jan2012 11.33 0.1 0.89 18.Jan2012 11.23 0.01 0.09 17.Jan2012 11.22 0.09 0.81 16.Jan2012 11.13 0 0 13.Jan2012 11.13 -0.06 -0.54 12.Jan2012 11.19 0.07 0.63 11.Jan2012 11.12 -0.04 -0.36 10.Jan2012 11.16 0.12 1.09 09.Jan2012 11.04 0.02 0.18 06.Jan2012 11.02 -0.01 -0.09 05.Jan2012 11.03 -0.07 -0.63 04.Jan2012 11.1 0.02 0.18 03.Jan2012 11.08 0.14 1.28 02.Jan2012 10.94 -1082.85 -99 30.Dec2011 10.94 0.09 0.83 29.Dec2011 10.85 -0.04 -0.37 28.Dec2011 10.89 -0.06 -0.55 27.Dec2011 10.95 0.03 0.27 23.Dec2011 10.92 0.05 0.46 22.Dec2011 10.87 0.07 0.65 21.Dec2011 10.8 0.02 0.19 20.Dec2011 10.78 0.06 0.56 19.Dec2011 10.72 -0.04 -0.37 16.Dec2011 10.76 0.01 0.09 15.Dec2011 10.75 0 0 14.Dec2011 10.75 -0.19 -1.74 13.Dec2011 10.94 0.04 0.37 12.Dec2011 10.9 -0.09 -0.82 09.Dec2011 10.99 -0.06 -0.54 08.Dec2011 11.05 -0.02 -0.18 07.Dec2011 11.07 0.01 0.09 06.Dec2011 11.06 -0.08 -0.72 05.Dec2011 11.14 0.04 0.36 02.Dec2011 11.1 0.03 0.27 01.Dec2011 11.07 -1085.86 -98.99 30.Nov2011 10.97 0.22 2.05 29.Nov2011 10.75 0.03 0.28 28.Nov2011 10.72 0.18 1.71 25.Nov2011 10.54 0 0 24.Nov2011 10.54 -0.06 -0.57 23.Nov2011 10.6 -0.15 -1.4 22.Nov2011 10.75 0.01 0.09 21.Nov2011 10.74 -0.18 -1.65 18.Nov2011 10.92 -0.09 -0.82 17.Nov2011 11.01 -0.07 -0.63 16.Nov2011 11.08 -0.06 -0.54 15.Nov2011 11.14 -0.03 -0.27 14.Nov2011 11.17 -0.01 -0.09 11.Nov2011 11.18 0.12 1.08 10.Nov2011 11.06 -0.08 -0.72 09.Nov2011 11.14 -0.16 -1.42 08.Nov2011 11.3 0.07 0.62 07.Nov2011 11.23 0.08 0.72 04.Nov2011 11.15 0.01 0.09 03.Nov2011 11.14 0.04 0.36 02.Nov2011 11.1 -1118.4 -99.02 31.Oct2011 11.29 -0.1 -0.88 28.Oct2011 11.39 0.08 0.71 27.Oct2011 11.31 0.2 1.8 26.Oct2011 11.11 0.05 0.45 25.Oct2011 11.06 0.02 0.18 24.Oct2011 11.04 0.09 0.82 21.Oct2011 10.95 0.12 1.11 20.Oct2011 10.83 -0.1 -0.91 19.Oct2011 10.93 0.14 1.3 18.Oct2011 10.79 -0.13 -1.19 17.Oct2011 10.92 0.01 0.09 14.Oct2011 10.91 0.12 1.11 13.Oct2011 10.79 -0.04 -0.37 12.Oct2011 10.83 0.11 1.03 11.Oct2011 10.72 0.05 0.47 10.Oct2011 10.67 0.1 0.95 07.Oct2011 10.57 0.16 1.54 06.Oct2011 10.41 0.15 1.46 05.Oct2011 10.26 0.15 1.48 04.Oct2011 10.11 -0.25 -2.41 03.Oct2011 10.36 -1037.72 -99.01 30.Sept2011 10.48 -0.17 -1.6 29.Sept2011 10.65 -0.05 -0.47 28.Sept2011 10.7 -0.02 -0.19 27.Sept2011 10.72 0.31 2.98 26.Sept2011 10.41 -0.06 -0.57 23.Sept2011 10.47 -0.04 -0.38 22.Sept2011 10.51 -0.52 -4.71 21.Sept2011 11.03 0 0 20.Sept2011 11.03 0.05 0.46 19.Sept2011 10.98 -0.19 -1.7 16.Sept2011 11.17 0.1 0.9 15.Sept2011 11.07 0.14 1.28 14.Sept2011 10.93 -0.01 -0.09 13.Sept2011 10.94 0.03 0.27 12.Sept2011 10.91 -0.13 -1.18 09.Sept2011 11.04 -0.15 -1.34 08.Sept2011 11.19 0.08 0.72 07.Sept2011 11.11 0.14 1.28 06.Sept2011 10.97 -0.13 -1.17 05.Sept2011 11.1 -0.12 -1.07 02.Sept2011 11.22 -0.11 -0.97 01.Sept2011 11.33 -1123.55 -99 31.Aug2011 11.35 0.13 1.16 30.Aug2011 11.22 0.06 0.54 29.Aug2011 11.16 0.19 1.73 26.Aug2011 10.97 -0.07 -0.63 25.Aug2011 11.04 -0.01 -0.09 24.Aug2011 11.05 0.1 0.91 23.Aug2011 10.95 -0.02 -0.18 22.Aug2011 10.97 -0.01 -0.09 19.Aug2011 10.98 -0.1 -0.9 18.Aug2011 11.08 -0.23 -2.03 17.Aug2011 11.31 0.1 0.89 16.Aug2011 11.21 0.12 1.08 12.Aug2011 11.09 0.19 1.74 11.Aug2011 10.9 -0.07 -0.64 10.Aug2011 10.97 0.08 0.73 09.Aug2011 10.89 -0.16 -1.45 08.Aug2011 11.05 -0.14 -1.25 05.Aug2011 11.19 -0.3 -2.61 04.Aug2011 11.49 -0.14 -1.2 03.Aug2011 11.63 -0.11 -0.94 02.Aug2011 11.74 -0.08 -0.68 01.Aug2011 11.82 -1164.64 -99 29.Jul2011 11.76 -0.05 -0.42 28.Jul2011 11.81 -0.09 -0.76 27.Jul2011 11.9 -0.03 -0.25 26.Jul2011 11.93 0.02 0.17 25.Jul2011 11.91 0 0 22.Jul2011 11.91 0.05 0.42 21.Jul2011 11.86 0.08 0.68 20.Jul2011 11.78 0.06 0.51 19.Jul2011 11.72 0.04 0.34 18.Jul2011 11.68 -0.03 -0.26 15.Jul2011 11.71 -0.05 -0.43 14.Jul2011 11.76 0.08 0.68 13.Jul2011 11.68 0.05 0.43 12.Jul2011 11.63 -0.1 -0.85 11.Jul2011 11.73 -0.09 -0.76 08.Jul2011 11.82 -0.01 -0.08 07.Jul2011 11.83 0.05 0.42 06.Jul2011 11.78 -0.01 -0.08 05.Jul2011 11.79 0.01 0.08 04.Jul2011 11.78 0.1 0.86 01.Jul2011 11.68 -1155.11 -99 30.Jun2011 11.67 0.1 0.86 29.Jun2011 11.57 0.09 0.78 28.Jun2011 11.48 0.07 0.61 27.Jun2011 11.41 -0.06 -0.52 24.Jun2011 11.47 -0.09 -0.78 22.Jun2011 11.56 0.07 0.61 21.Jun2011 11.49 0.08 0.7 20.Jun2011 11.41 -0.03 -0.26 17.Jun2011 11.44 0.04 0.35 16.Jun2011 11.4 -0.11 -0.96 15.Jun2011 11.51 -0.05 -0.43 14.Jun2011 11.56 0.01 0.09 10.Jun2011 11.55 -0.04 -0.35 09.Jun2011 11.59 0.01 0.09 08.Jun2011 11.58 -0.06 -0.52 07.Jun2011 11.64 -0.02 -0.17 06.Jun2011 11.66 -0.01 -0.09 03.Jun2011 11.67 -0.16 -1.35 01.Jun2011 11.83 -1169.62 -99 31.May2011 11.81 0.08 0.68 30.May2011 11.73 0.01 0.09 27.May2011 11.72 0.11 0.95 26.May2011 11.61 0.06 0.52 25.May2011 11.55 -0.03 -0.26 24.May2011 11.58 0.05 0.43 23.May2011 11.53 -0.13 -1.11 20.May2011 11.66 -0.05 -0.43 19.May2011 11.71 0.07 0.6 18.May2011 11.64 0.04 0.34 17.May2011 11.6 -0.03 -0.26 16.May2011 11.63 -0.08 -0.68 13.May2011 11.71 0.05 0.43 12.May2011 11.66 -0.14 -1.19 11.May2011 11.8 0 0 10.May2011 11.8 0.05 0.43 09.May2011 11.75 -0.05 -0.42 06.May2011 11.8 -0.01 -0.08 05.May2011 11.81 -0.09 -0.76 04.May2011 11.9 -0.05 -0.42 03.May2011 11.95 -0.07 -0.58 02.May2011 12.02 -1184.14 -99 29.Apr2011 11.96 0.01 0.08 28.Apr2011 11.95 0.08 0.67 27.Apr2011 11.87 0.06 0.51 26.Apr2011 11.81 0.01 0.08 21.Apr2011 11.8 0.06 0.51 20.Apr2011 11.74 0.16 1.38 19.Apr2011 11.58 0.02 0.17 18.Apr2011 11.56 -0.1 -0.86 15.Apr2011 11.66 0.04 0.34 14.Apr2011 11.62 -0.02 -0.17 13.Apr2011 11.64 0.01 0.09 12.Apr2011 11.63 -0.12 -1.02 11.Apr2011 11.75 -0.01 -0.09 08.Apr2011 11.76 0.03 0.26 07.Apr2011 11.73 0.01 0.09 06.Apr2011 11.72 0.06 0.51 05.Apr2011 11.66 -0.02 -0.17 04.Apr2011 11.68 0.07 0.6 01.Apr2011 11.61 -1151.16 -99 31.Mar2011 11.63 0.05 0.43 30.Mar2011 11.58 0.12 1.05 29.Mar2011 11.46 -0.06 -0.52 28.Mar2011 11.52 -0.02 -0.17 25.Mar2011 11.54 0.03 0.26 24.Mar2011 11.51 0.11 0.96 23.Mar2011 11.4 -0.01 -0.09 22.Mar2011 11.41 0.04 0.35 21.Mar2011 11.37 0.08 0.71 18.Mar2011 11.29 0.07 0.62 17.Mar2011 11.22 0.02 0.18 16.Mar2011 11.2 0.06 0.54 15.Mar2011 11.14 -0.17 -1.5 14.Mar2011 11.31 -0.03 -0.26 11.Mar2011 11.34 -0.04 -0.35 10.Mar2011 11.38 -0.14 -1.22 09.Mar2011 11.52 0.04 0.35 08.Mar2011 11.48 -0.11 -0.95 07.Mar2011 11.59 -0.01 -0.09 04.Mar2011 11.6 0.05 0.43 03.Mar2011 11.55 0.06 0.52 02.Mar2011 11.49 -0.08 -0.69 01.Mar2011 11.57 -1142.91 -99 28.Feb2011 11.54 0.08 0.7 25.Feb2011 11.46 0.04 0.35 24.Feb2011 11.42 -0.01 -0.09 23.Feb2011 11.43 -0.07 -0.61 22.Feb2011 11.5 -0.06 -0.52 21.Feb2011 11.56 0.01 0.09 18.Feb2011 11.55 0.03 0.26 17.Feb2011 11.52 0.07 0.61 16.Feb2011 11.45 0.02 0.17 15.Feb2011 11.43 0.02 0.18 14.Feb2011 11.41 0.05 0.44 11.Feb2011 11.36 0.02 0.18 10.Feb2011 11.34 -0.09 -0.79 09.Feb2011 11.43 0 0 08.Feb2011 11.43 0.03 0.26 07.Feb2011 11.4 0.02 0.18 04.Feb2011 11.38 0.01 0.09 03.Feb2011 11.37 -0.04 -0.35 02.Feb2011 11.41 0.08 0.71 01.Feb2011 11.33 -1112.25 -98.99 31.Jan2011 11.24 -0.08 -0.71 28.Jan2011 11.32 -0.03 -0.26 27.Jan2011 11.35 0.05 0.44 26.Jan2011 11.3 0.03 0.27 25.Jan2011 11.27 0.03 0.27 24.Jan2011 11.24 -0.02 -0.18 21.Jan2011 11.26 0.03 0.27 20.Jan2011 11.23 -0.1 -0.88 19.Jan2011 11.33 0.02 0.18 18.Jan2011 11.31 0.03 0.27 17.Jan2011 11.28 0.01 0.09 14.Jan2011 11.27 -0.02 -0.18 13.Jan2011 11.29 0.08 0.71 12.Jan2011 11.21 0.07 0.63 11.Jan2011 11.14 0.04 0.36 10.Jan2011 11.1 -0.05 -0.45 07.Jan2011 11.15 -0.03 -0.27 06.Jan2011 11.18 0.05 0.45 05.Jan2011 11.13 -0.06 -0.54 04.Jan2011 11.19 0 0 03.Jan2011 11.19 -1101.21 -98.99 31.Dec2010 11.12 -0.01 -0.09 30.Dec2010 11.13 0.04 0.36 29.Dec2010 11.09 0.02 0.18 28.Dec2010 11.07 0.04 0.36 27.Dec2010 11.03 -0.01 -0.09 23.Dec2010 11.04 0.02 0.18 22.Dec2010 11.02 0.02 0.18 21.Dec2010 11 0.05 0.46 20.Dec2010 10.95 0.03 0.27 17.Dec2010 10.92 0.03 0.28 16.Dec2010 10.89 -0.08 -0.73 15.Dec2010 10.97 -0.02 -0.18 14.Dec2010 10.99 0.02 0.18 13.Dec2010 10.97 0.07 0.64 10.Dec2010 10.9 -0.02 -0.18 09.Dec2010 10.92 0.02 0.18 08.Dec2010 10.9 -0.07 -0.64 07.Dec2010 10.97 0.05 0.46 06.Dec2010 10.92 0.02 0.18 03.Dec2010 10.9 0.09 0.83 02.Dec2010 10.81 0.09 0.84 01.Dec2010 10.72 -1050.79 -98.99 30.Nov2010 10.62 0.01 0.09 29.Nov2010 10.61 -0.08 -0.75 26.Nov2010 10.69 -0.07 -0.65 25.Nov2010 10.76 0.02 0.19 24.Nov2010 10.74 0.02 0.19 23.Nov2010 10.72 -0.12 -1.11 22.Nov2010 10.84 0.06 0.56 19.Nov2010 10.78 -0.01 -0.09 18.Nov2010 10.79 0.09 0.84 17.Nov2010 10.7 -0.04 -0.37 16.Nov2010 10.74 -0.11 -1.01 15.Nov2010 10.85 -0.08 -0.73 12.Nov2010 10.93 -0.01 -0.09 11.Nov2010 10.94 0.01 0.09 10.Nov2010 10.93 -0.14 -1.26 09.Nov2010 11.07 0.07 0.64 08.Nov2010 11 -0.05 -0.45 05.Nov2010 11.05 0.05 0.45 04.Nov2010 11 0.18 1.66 03.Nov2010 10.82 0.01 0.09 02.Nov2010 10.81 -1062.37 -98.99 29.Oct2010 10.73 0 0 28.Oct2010 10.73 0.04 0.37 27.Oct2010 10.69 -0.02 -0.19 26.Oct2010 10.71 -0.1 -0.93 25.Oct2010 10.81 0.09 0.84 22.Oct2010 10.72 -0.04 -0.37 21.Oct2010 10.76 0.06 0.56 20.Oct2010 10.7 0.01 0.09 19.Oct2010 10.69 -0.09 -0.83 18.Oct2010 10.78 0 0 15.Oct2010 10.78 -0.02 -0.19 14.Oct2010 10.8 0.04 0.37 13.Oct2010 10.76 0.11 1.03 12.Oct2010 10.65 -0.05 -0.47 11.Oct2010 10.7 0.04 0.38 08.Oct2010 10.66 0 0 07.Oct2010 10.66 0.01 0.09 06.Oct2010 10.65 0.08 0.76 05.Oct2010 10.57 0.05 0.48 04.Oct2010 10.52 -0.01 -0.09 01.Oct2010 10.53 -1041.33 -99 30.Sept2010 10.52 0.03 0.29 29.Sept2010 10.49 0.06 0.58 28.Sept2010 10.43 -0.03 -0.29 27.Sept2010 10.46 0.03 0.29 24.Sept2010 10.43 0.07 0.68 23.Sept2010 10.36 -0.07 -0.67 22.Sept2010 10.43 0.04 0.38 21.Sept2010 10.39 0.05 0.48 20.Sept2010 10.34 0.02 0.19 17.Sept2010 10.32 0.02 0.19 16.Sept2010 10.3 0 0 15.Sept2010 10.3 0 0 14.Sept2010 10.3 0.03 0.29 13.Sept2010 10.27 0.07 0.69 10.Sept2010 10.2 -0.02 -0.2 09.Sept2010 10.22 0.06 0.59 08.Sept2010 10.16 0.01 0.1 07.Sept2010 10.15 -0.04 -0.39 06.Sept2010 10.19 0.03 0.3 03.Sept2010 10.16 0.08 0.79 02.Sept2010 10.08 0.08 0.8 01.Sept2010 10 -979.52 -98.99 31.Aug2010 9.9 -0.07 -0.7 30.Aug2010 9.97 0.08 0.81 27.Aug2010 9.89 -0.03 -0.3 26.Aug2010 9.92 0.07 0.71 25.Aug2010 9.85 -0.05 -0.51 24.Aug2010 9.9 -0.11 -1.1 23.Aug2010 10.01 0.05 0.5 20.Aug2010 9.96 -0.12 -1.19 19.Aug2010 10.08 0.02 0.2 18.Aug2010 10.06 0.02 0.2 17.Aug2010 10.04 0.06 0.6 16.Aug2010 9.98 -0.03 -0.3 13.Aug2010 10.01 0.04 0.4 12.Aug2010 9.97 -0.09 -0.89 11.Aug2010 10.06 -0.07 -0.69 10.Aug2010 10.13 -0.07 -0.69 09.Aug2010 10.2 -0.01 -0.1 06.Aug2010 10.21 0.03 0.29 05.Aug2010 10.18 0.01 0.1 04.Aug2010 10.17 0.02 0.2 03.Aug2010 10.15 0.05 0.5 02.Aug2010 10.1 -988.11 -98.99 30.Jul2010 9.98 -0.05 -0.5 29.Jul2010 10.03 0.02 0.2 28.Jul2010 10.01 -0.01 -0.1 27.Jul2010 10.02 0.06 0.6 26.Jul2010 9.96 0.05 0.5 23.Jul2010 9.91 0.02 0.2 22.Jul2010 9.89 0.05 0.51 21.Jul2010 9.84 0.09 0.92 20.Jul2010 9.75 -0.04 -0.41 19.Jul2010 9.79 -0.05 -0.51 16.Jul2010 9.84 -0.07 -0.71 15.Jul2010 9.91 0.02 0.2 14.Jul2010 9.89 0.02 0.2 13.Jul2010 9.87 0.05 0.51 12.Jul2010 9.82 0.03 0.31 09.Jul2010 9.79 0.04 0.41 08.Jul2010 9.75 0.12 1.25 07.Jul2010 9.63 0.01 0.1 06.Jul2010 9.62 0.07 0.73 05.Jul2010 9.55 -0.01 -0.1 02.Jul2010 9.56 -0.01 -0.1 01.Jul2010 9.57 -953.46 -99.01 30.Jun2010 9.63 -0.06 -0.62 29.Jun2010 9.69 -0.1 -1.02 28.Jun2010 9.79 0.01 0.1 25.Jun2010 9.78 -0.03 -0.31 24.Jun2010 9.81 -0.13 -1.31 22.Jun2010 9.94 -0.06 -0.6 21.Jun2010 10 0.1 1.01 18.Jun2010 9.9 0 0 17.Jun2010 9.9 0.05 0.51 16.Jun2010 9.85 0.07 0.72 15.Jun2010 9.78 0.01 0.1 14.Jun2010 9.77 0.07 0.72 11.Jun2010 9.7 0.03 0.31 10.Jun2010 9.67 0.07 0.73 09.Jun2010 9.6 0.07 0.73 08.Jun2010 9.53 -0.06 -0.63 07.Jun2010 9.59 -0.1 -1.03 04.Jun2010 9.69 -0.08 -0.82 03.Jun2010 9.77 0.16 1.66 02.Jun2010 9.61 -0.06 -0.62 01.Jun2010 9.67 -960.91 -99 31.May2010 9.71 -0.01 -0.1 28.May2010 9.72 0.08 0.83 27.May2010 9.64 0.06 0.63 26.May2010 9.58 0.17 1.81 25.May2010 9.41 -0.15 -1.57 21.May2010 9.56 -0.11 -1.14 20.May2010 9.67 -0.16 -1.63 19.May2010 9.83 -0.14 -1.4 18.May2010 9.97 0.02 0.2 17.May2010 9.95 -0.06 -0.6 14.May2010 10.01 -0.07 -0.69 12.May2010 10.08 0.07 0.7 11.May2010 10.01 0 0 10.May2010 10.01 0.13 1.32 07.May2010 9.88 -0.18 -1.79 06.May2010 10.06 -0.03 -0.3 05.May2010 10.09 -0.13 -1.27 04.May2010 10.22 -0.08 -0.78 03.May2010 10.3 -1023.82 -99 30.Apr2010 10.34 0.03 0.29 29.Apr2010 10.31 0.06 0.59 28.Apr2010 10.25 -0.1 -0.97 27.Apr2010 10.35 -0.05 -0.48 26.Apr2010 10.4 0.07 0.68 23.Apr2010 10.33 0.03 0.29 22.Apr2010 10.3 -0.08 -0.77 21.Apr2010 10.38 0.02 0.19 20.Apr2010 10.36 0.05 0.48 19.Apr2010 10.31 -0.08 -0.77 16.Apr2010 10.39 -0.05 -0.48 15.Apr2010 10.44 0.04 0.38 14.Apr2010 10.4 0.03 0.29 13.Apr2010 10.37 -0.02 -0.19 12.Apr2010 10.39 0.04 0.39 09.Apr2010 10.35 0.07 0.68 08.Apr2010 10.28 -0.05 -0.48 07.Apr2010 10.33 0.02 0.19 06.Apr2010 10.31 0.04 0.39 01.Apr2010 10.27 -1008.52 -98.99 31.Mar2010 10.19 -0.01 -0.1 30.Mar2010 10.2 0.04 0.39 29.Mar2010 10.16 0.02 0.2 26.Mar2010 10.14 -0.01 -0.1 25.Mar2010 10.15 0 0 24.Mar2010 10.15 -0.02 -0.2 23.Mar2010 10.17 0.03 0.3 22.Mar2010 10.14 -0.02 -0.2 19.Mar2010 10.16 -0.03 -0.29 18.Mar2010 10.19 -0.02 -0.2 17.Mar2010 10.21 0.06 0.59 16.Mar2010 10.15 0.05 0.5 15.Mar2010 10.1 -0.04 -0.39 12.Mar2010 10.14 0.06 0.6 11.Mar2010 10.08 0 0 10.Mar2010 10.08 0.02 0.2 09.Mar2010 10.06 -0.01 -0.1 08.Mar2010 10.07 0.05 0.5 05.Mar2010 10.02 0.03 0.3 04.Mar2010 9.99 -0.01 -0.1 03.Mar2010 10 0.05 0.5 02.Mar2010 9.95 0.06 0.61 01.Mar2010 9.89 -974.12 -98.99 26.Feb2010 9.84 0.07 0.72 25.Feb2010 9.77 -0.05 -0.51 24.Feb2010 9.82 -0.05 -0.51 23.Feb2010 9.87 -0.01 -0.1 22.Feb2010 9.88 0.06 0.61 19.Feb2010 9.82 -0.04 -0.41 18.Feb2010 9.86 0.01 0.1 17.Feb2010 9.85 0.08 0.82 16.Feb2010 9.77 0.04 0.41 15.Feb2010 9.73 0.02 0.21 12.Feb2010 9.71 0.02 0.21 11.Feb2010 9.69 -0.01 -0.1 10.Feb2010 9.7 0.03 0.31 09.Feb2010 9.67 0.03 0.31 08.Feb2010 9.64 0 0 05.Feb2010 9.64 -0.14 -1.43 04.Feb2010 9.78 -0.15 -1.51 03.Feb2010 9.93 0.07 0.71 02.Feb2010 9.86 0.07 0.72 01.Feb2010 9.79 -972.07 -99 29.Jan2010 9.82 -0.06 -0.61 28.Jan2010 9.88 0.01 0.1 27.Jan2010 9.87 0 0 26.Jan2010 9.87 -0.09 -0.9 25.Jan2010 9.96 -0.04 -0.4 22.Jan2010 10 -- -- BGF Global Allocation Fund Fund Inception 22-Jan-2010 Month End Date Monthly Total (NAV) Return 31.Aug2010 -0.60241 30.Sept2010 6.262626 31.Oct2010 1.996198 30.Nov2010 -1.025163 31.Dec2010 4.708098 31.Jan2011 1.161754 28.Feb2011 2.915192 31.Mar2011 0.858366 30.Apr2011 2.97873 31.May2011 -1.07438 30.Jun2011 -1.08605 31.Jul2011 0.929046 31.Aug2011 -3.347278 30.Sept2011 -7.532465 31.Oct2011 7.958794 30.Nov2011 -2.775365 31.Dec2011 -0.08921 31.Jan2012 5.210238 29.Feb2012 3.649001 31.Mar2012 -0.670578 30.Apr2012 -0.92827 31.May2012 -5.792164 30.Jun2012 2.712477 31.Jul2012 1.848592 31.Aug2012 1.382887 30.Sept2012 2.387042 31.Oct2012 -0.499584 30.Nov2012 0.669456 31.Dec2012 0.997506 31.Jan2013 3.703704 28.Feb2013 -0.079365 31.Mar2013 1.588562 30.Apr2013 2.032838 31.May2013 0.996169 30.Jun2013 -2.959029 31.Jul2013 3.59656 31.Aug2013 -1.207547 30.Sept2013 2.673797 31.Oct2013 2.529762 30.Nov2013 1.669086 31.Dec2013 1.142041 31.Jan2014 -1.976006 28.Feb2014 3.095752 31.Mar2014 -0.27933 30.Apr2014 0.070028 31.May2014 1.749475 30.Jun2014 1.444292 31.Jul2014 -0.135593 31.Aug2014 1.154107 30.Sept2014 -1.543624 31.Oct2014 -0.477164 30.Nov2014 1.849315 31.Dec2014 -1.008742 31.Jan2015 0 28.Feb2015 3.192935 31.Mar2015 -0.658328 30.Apr2015 2.054341 31.May2015 0.454545 30.Jun2015 -1.939237 31.Jul2015 -0.06592 31.Aug2015 -3.693931 30.Sept2015 -3.219178 31.Oct2015 5.02477 30.Nov2015 -0.404313 31.Dec2015 -0.947226 31.Jan2016 -4.644809 29.Feb2016 0.071633 31.Mar2016 4.223336 30.Apr2016 1.304945 31.May2016 -0.338983 30.Jun2016 -0.816327 31.Jul2016 3.497942 31.Aug2016 0.72896 30.Sept2016 0.131579 31.Oct2016 -1.051248 30.Nov2016 0.199203 31.Dec2016 1.126574 31.Jan2017 1.63827 28.Feb2017 1.934236 31.Mar2017 0.56926 30.Apr2017 1.320755 31.May2017 1.489758 30.Jun2017 0.428135 31.Jul2017 1.705238 31.Aug2017 0.179641 30.Sept2017 0.537956 31.Oct2017 0.891795 30.Nov2017 1.17855 31.Dec2017 0.698893 31.Jan2018 3.470214 28.Feb2018 -2.683063 31.Mar2018 -2.29753 30.Apr2018 0.352734 31.May2018 -0.468658 30.Jun2018 -0.706298 31.Jul2018 1.659751 31.Aug2018 -0.058309 30.Sept2018 -0.583431 31.Oct2018 -4.812207 30.Nov2018 0.80148 31.Dec2018 -4.281346 31.Jan2019 4.792332 28.Feb2019 1.52439 31.Mar2019 0.48048 30.Apr2019 1.67364 31.May2019 -2.939447 30.Jun2019 3.876439 31.Jul2019 0.233236 31.Aug2019 -0.69808 30.Sept2019 0.410076 31.Oct2019 1.866978 30.Nov2019 1.37457 31.Dec2019 2.090395 31.Jan2020 0.608744 29.Feb2020 -6.105611 31.Mar2020 -8.260105 30.Apr2020 7.918263 31.May2020 3.017751 30.Jun2020 1.493395 31.Jul2020 5.885682 31.Aug2020 3.794762 30.Sept2020 -1.853759 31.Oct2020 -2.360965 30.Nov2020 10.209565 31.Dec2020 3.217942 31.Jan2021 0.236183 28.Feb2021 0.754006 31.Mar2021 0.608045 30.Apr2021 3.76569 31.May2021 0.806452 30.Jun2021 -0.222222 31.Jul2021 0.13363 31.Aug2021 0.66726 30.Sept2021 -2.783915 31.Oct2021 2 30.Nov2021 -1.648841 31.Dec2021 1.17807 31.Jan2022 -5.239588 28.Feb2022 -1.512287 31.Mar2022 0.431862 30.Apr2022 -5.016722 31.May2022 -0.754527 30.Jun2022 -6.893056 31.Jul2022 4.735983 31.Aug2022 -2.286902 30.Sept2022 -6.861702 31.Oct2022 2.798401 30.Nov2022 3.888889 31.Dec2022 -1.871658 31.Jan2023 4.468665 28.Feb2023 -2.921231 31.Mar2023 1.558302 30.Apr2023 0.582011 31.May2023 -0.789058 30.Jun2023 3.075292 31.Jul2023 1.851852 31.Aug2023 -2.323232 30.Sept2023 -3.619442 31.Oct2023 -2.467811 30.Nov2023 6.435644 31.Dec2023 4.496124 31.Jan2024 0.49456 29.Feb2024 1.968504