BGF Global Allocation Fund
The Global Allocation Fund seeks to maximise total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed.
Net Assets of Fund
USD 15.152.305.675
Share Class launch date
22.Jan2010
Fund Launch Date
03.Jan1997
Share Class Currency
AUD
Fund Base Currency
USD
Asset Class
Multi Asset
Constraint Benchmark 1
36% S&P 500, 24% FTSE World (ex.US), 24% ICE BofA ML Cur 5-yr US Treasury, 16% FTSE Non-USD WGBI
Comparator Benchmark 2
FTSE World Index
Comparator Benchmark 3
FTSE World Government Bond Index (USD)
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
1,76%
ISIN
LU0468326631
Annual Management Fee
1,50%
Performance Fee
0,00%
Minimum Initial Investment
AUD 5.000,00
Minimum Subsequent Investment
AUD 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGA2AUD
SEDOL
B3WV0J0
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
21.22
0.07
0.3309692671394799
27.Mar2024
21.15
-0.03
-0.141643059490085
26.Mar2024
21.18
0.01
0.04723665564478035
25.Mar2024
21.17
0
0
22.Mar2024
21.17
-0.07
-0.3295668549905838
21.Mar2024
21.24
0.25
1.1910433539780847
20.Mar2024
20.99
0.06
0.2866698518872432
19.Mar2024
20.93
-0.06
-0.28585040495474034
18.Mar2024
20.99
0.06
0.2866698518872432
15.Mar2024
20.93
-0.06
-0.28585040495474034
14.Mar2024
20.99
-0.1
-0.474158368895211
13.Mar2024
21.09
0.05
0.2376425855513308
12.Mar2024
21.04
0.13
0.6217120994739359
11.Mar2024
20.91
-0.25
-1.1814744801512287
08.Mar2024
21.16
0.15
0.7139457401237506
07.Mar2024
21.01
0.1
0.4782400765184122
06.Mar2024
20.91
0.06
0.28776978417266186
05.Mar2024
20.85
-0.03
-0.14367816091954022
04.Mar2024
20.88
0.15
0.723589001447178
01.Mar2024
20.73
0.01
0.04826254826254826
29.Feb2024
20.72
0.08
0.3875968992248062
28.Feb2024
20.64
-0.05
-0.2416626389560174
27.Feb2024
20.69
-0.02
-0.09657170449058426
26.Feb2024
20.71
-0.03
-0.1446480231436837
23.Feb2024
20.74
0.11
0.5332040717401842
22.Feb2024
20.63
0.24
1.177047572339382
21.Feb2024
20.39
-0.07
-0.3421309872922776
20.Feb2024
20.46
-0.02
-0.09765625
19.Feb2024
20.48
0.04
0.19569471624266144
16.Feb2024
20.44
0
0
15.Feb2024
20.44
0.12
0.5905511811023622
14.Feb2024
20.32
0.06
0.29615004935834155
13.Feb2024
20.26
-0.2
-0.9775171065493646
12.Feb2024
20.46
0.05
0.2449779519843214
09.Feb2024
20.41
0.03
0.14720314033366044
08.Feb2024
20.38
0.04
0.19665683382497542
07.Feb2024
20.34
0.09
0.4444444444444444
06.Feb2024
20.25
0
0
05.Feb2024
20.25
-0.04
-0.19714144898965008
02.Feb2024
20.29
0.06
0.2965892239248641
01.Feb2024
20.23
-0.09
-0.44291338582677164
31.Jan2024
20.32
0.01
0.049236829148202856
30.Jan2024
20.31
0.08
0.3954522985664854
29.Jan2024
20.23
0.04
0.1981178801386825
26.Jan2024
20.19
0.03
0.1488095238095238
25.Jan2024
20.16
-0.01
-0.0495785820525533
24.Jan2024
20.17
0.14
0.6989515726410385
23.Jan2024
20.03
-0.05
-0.24900398406374502
22.Jan2024
20.08
0.17
0.8538422903063787
19.Jan2024
19.91
0.09
0.45408678102926336
18.Jan2024
19.82
0.06
0.30364372469635625
17.Jan2024
19.76
-0.21
-1.0515773660490737
16.Jan2024
19.97
-0.12
-0.5973120955699353
15.Jan2024
20.09
-0.08
-0.3966286564204264
12.Jan2024
20.17
0.1
0.4982561036372696
11.Jan2024
20.07
0.06
0.29985007496251875
10.Jan2024
20.01
0.06
0.3007518796992481
09.Jan2024
19.95
0.06
0.30165912518853694
08.Jan2024
19.89
0.02
0.10065425264217413
05.Jan2024
19.87
-0.02
-0.10055304172951232
04.Jan2024
19.89
-0.04
-0.2007024586051179
03.Jan2024
19.93
-0.12
-0.5985037406483791
02.Jan2024
20.05
-0.17
-0.8407517309594461
29.Dec2023
20.22
-0.05
-0.246669955599408
28.Dec2023
20.27
0.07
0.3465346534653465
27.Dec2023
20.2
0.07
0.34773969200198707
22.Dec2023
20.13
0.1
0.49925112331502747
21.Dec2023
20.03
-0.04
-0.19930244145490783
20.Dec2023
20.07
0.06
0.29985007496251875
19.Dec2023
20.01
0.08
0.4014049172102358
18.Dec2023
19.93
0
0
15.Dec2023
19.93
-0.03
-0.15030060120240482
14.Dec2023
19.96
0.36
1.836734693877551
13.Dec2023
19.6
0.09
0.4613018964633521
12.Dec2023
19.51
0.05
0.2569373072970195
11.Dec2023
19.46
0
0
08.Dec2023
19.46
0.02
0.102880658436214
07.Dec2023
19.44
-0.03
-0.15408320493066255
06.Dec2023
19.47
0.08
0.4125838060856111
05.Dec2023
19.39
-0.02
-0.10303967027305512
04.Dec2023
19.41
0.01
0.05154639175257732
01.Dec2023
19.4
0.05
0.25839793281653745
30.Nov2023
19.35
-0.11
-0.5652620760534429
29.Nov2023
19.46
0.15
0.7767995857068877
28.Nov2023
19.31
-0.01
-0.051759834368530024
27.Nov2023
19.32
0
0
24.Nov2023
19.32
0.03
0.15552099533437014
23.Nov2023
19.29
0
0
22.Nov2023
19.29
-0.01
-0.05181347150259067
21.Nov2023
19.3
0.06
0.31185031185031187
20.Nov2023
19.24
0.06
0.31282586027111575
17.Nov2023
19.18
0.01
0.05216484089723526
16.Nov2023
19.17
0.07
0.36649214659685864
15.Nov2023
19.1
0.06
0.31512605042016806
14.Nov2023
19.04
0.34
1.8181818181818181
13.Nov2023
18.7
0.06
0.3218884120171674
10.Nov2023
18.64
-0.12
-0.6396588486140725
09.Nov2023
18.76
0.04
0.21367521367521367
08.Nov2023
18.72
0.06
0.3215434083601286
07.Nov2023
18.66
-0.04
-0.21390374331550802
06.Nov2023
18.7
0.03
0.16068559185859668
03.Nov2023
18.67
0.14
0.7555315704263357
02.Nov2023
18.53
0.35
1.9251925192519252
31.Oct2023
18.18
0.06
0.33112582781456956
30.Oct2023
18.12
0.01
0.05521811154058531
27.Oct2023
18.11
-0.01
-0.05518763796909492
26.Oct2023
18.12
-0.11
-0.603400987383434
25.Oct2023
18.23
-0.07
-0.3825136612021858
24.Oct2023
18.3
0.08
0.43907793633369924
23.Oct2023
18.22
-0.1
-0.5458515283842795
20.Oct2023
18.32
-0.1
-0.5428881650380022
19.Oct2023
18.42
-0.12
-0.6472491909385113
18.Oct2023
18.54
0
0
17.Oct2023
18.54
-0.05
-0.2689618074233459
16.Oct2023
18.59
-0.06
-0.32171581769436997
13.Oct2023
18.65
-0.02
-0.10712372790573112
12.Oct2023
18.67
-0.04
-0.21378941742383753
11.Oct2023
18.71
0.09
0.4833512352309345
10.Oct2023
18.62
0.15
0.8121277747698972
09.Oct2023
18.47
0.17
0.9289617486338798
06.Oct2023
18.3
-0.05
-0.2724795640326976
05.Oct2023
18.35
0.08
0.43787629994526545
04.Oct2023
18.27
-0.09
-0.49019607843137253
03.Oct2023
18.36
-0.1
-0.5417118093174431
02.Oct2023
18.46
-0.18
-0.9656652360515021
29.Sept2023
18.64
0.15
0.8112493239588967
28.Sept2023
18.49
-0.05
-0.2696871628910464
27.Sept2023
18.54
-0.08
-0.4296455424274973
26.Sept2023
18.62
-0.07
-0.37453183520599254
25.Sept2023
18.69
-0.1
-0.532197977647685
22.Sept2023
18.79
-0.03
-0.1594048884165781
21.Sept2023
18.82
-0.28
-1.4659685863874345
20.Sept2023
19.1
0.07
0.3678402522333158
19.Sept2023
19.03
0
0
18.Sept2023
19.03
-0.12
-0.6266318537859008
15.Sept2023
19.15
-0.01
-0.05219206680584551
14.Sept2023
19.16
0.05
0.2616431187859759
13.Sept2023
19.11
-0.01
-0.05230125523012552
12.Sept2023
19.12
0.01
0.052328623757195186
11.Sept2023
19.11
0.05
0.2623294858342078
08.Sept2023
19.06
0.06
0.3157894736842105
07.Sept2023
19
-0.1
-0.5235602094240838
06.Sept2023
19.1
-0.07
-0.3651538862806468
05.Sept2023
19.17
-0.12
-0.6220839813374806
04.Sept2023
19.29
-0.03
-0.15527950310559005
01.Sept2023
19.32
-0.02
-0.10341261633919338
31.Aug2023
19.34
-0.02
-0.10330578512396695
30.Aug2023
19.36
0.23
1.2023000522739153
29.Aug2023
19.13
0.04
0.20953378732320588
28.Aug2023
19.09
0.09
0.47368421052631576
25.Aug2023
19
-0.15
-0.783289817232376
24.Aug2023
19.15
0.09
0.472193074501574
23.Aug2023
19.06
0.07
0.36861506055818855
22.Aug2023
18.99
0.01
0.05268703898840885
21.Aug2023
18.98
0.08
0.42328042328042326
18.Aug2023
18.9
-0.15
-0.7874015748031497
17.Aug2023
19.05
-0.12
-0.6259780907668232
16.Aug2023
19.17
-0.08
-0.4155844155844156
14.Aug2023
19.25
-0.08
-0.4138644593895499
11.Aug2023
19.33
-0.25
-1.2768130745658837
10.Aug2023
19.58
0.1
0.5133470225872689
09.Aug2023
19.48
0.07
0.36063884595569295
08.Aug2023
19.41
-0.08
-0.41046690610569525
07.Aug2023
19.49
-0.03
-0.15368852459016394
04.Aug2023
19.52
0.1
0.5149330587023687
03.Aug2023
19.42
-0.15
-0.7664793050587634
02.Aug2023
19.57
-0.15
-0.7606490872210954
01.Aug2023
19.72
-0.08
-0.40404040404040403
31.Jul2023
19.8
0
0
28.Jul2023
19.8
-0.05
-0.2518891687657431
27.Jul2023
19.85
0.11
0.5572441742654508
26.Jul2023
19.74
-0.01
-0.05063291139240506
25.Jul2023
19.75
0.02
0.10136847440446022
24.Jul2023
19.73
0.01
0.05070993914807302
21.Jul2023
19.72
-0.11
-0.5547150781643974
20.Jul2023
19.83
-0.06
-0.30165912518853694
19.Jul2023
19.89
0.1
0.5053057099545225
18.Jul2023
19.79
0.06
0.30410542321338063
17.Jul2023
19.73
-0.07
-0.35353535353535354
14.Jul2023
19.8
0.05
0.25316455696202533
13.Jul2023
19.75
0.17
0.8682328907048008
12.Jul2023
19.58
0.24
1.2409513960703207
11.Jul2023
19.34
0.1
0.5197505197505198
10.Jul2023
19.24
0.03
0.15616866215512754
07.Jul2023
19.21
0.03
0.15641293013555788
06.Jul2023
19.18
-0.24
-1.235839340885685
05.Jul2023
19.42
-0.05
-0.25680534155110424
04.Jul2023
19.47
-0.02
-0.10261672652642381
03.Jul2023
19.49
0.05
0.257201646090535
30.Jun2023
19.44
0.13
0.6732263076126359
29.Jun2023
19.31
-0.03
-0.15511892450879008
28.Jun2023
19.34
0.04
0.20725388601036268
27.Jun2023
19.3
-0.02
-0.10351966873706005
26.Jun2023
19.32
-0.06
-0.30959752321981426
22.Jun2023
19.38
-0.01
-0.05157297576070139
21.Jun2023
19.39
-0.06
-0.30848329048843187
20.Jun2023
19.45
-0.06
-0.30753459764223473
19.Jun2023
19.51
-0.08
-0.40837161817253703
16.Jun2023
19.59
0.12
0.6163328197226502
15.Jun2023
19.47
0.02
0.10282776349614396
14.Jun2023
19.45
0.07
0.36119711042311664
13.Jun2023
19.38
0.14
0.7276507276507277
12.Jun2023
19.24
0.01
0.052002080083203325
09.Jun2023
19.23
0.1
0.5227391531625719
08.Jun2023
19.13
-0.08
-0.41644976574700676
07.Jun2023
19.21
0.09
0.4707112970711297
06.Jun2023
19.12
-0.02
-0.1044932079414838
05.Jun2023
19.14
0.04
0.2094240837696335
02.Jun2023
19.1
0.19
1.0047593865679534
01.Jun2023
18.91
0.05
0.2651113467656416
31.May2023
18.86
-0.13
-0.6845708267509215
30.May2023
18.99
0.1
0.5293806246691372
26.May2023
18.89
0.08
0.4253056884635832
25.May2023
18.81
-0.03
-0.1592356687898089
24.May2023
18.84
-0.18
-0.9463722397476341
23.May2023
19.02
-0.08
-0.418848167539267
22.May2023
19.1
-0.01
-0.052328623757195186
19.May2023
19.11
0.14
0.7380073800738007
17.May2023
18.97
-0.08
-0.4199475065616798
16.May2023
19.05
0.01
0.052521008403361345
15.May2023
19.04
-0.06
-0.31413612565445026
12.May2023
19.1
0.03
0.15731515469323545
11.May2023
19.07
-0.06
-0.31364349189754315
10.May2023
19.13
0.01
0.05230125523012552
08.May2023
19.12
0.07
0.3674540682414698
05.May2023
19.05
0.07
0.36880927291886195
04.May2023
18.98
-0.08
-0.4197271773347324
03.May2023
19.06
0.07
0.36861506055818855
02.May2023
18.99
-0.02
-0.10520778537611783
28.Apr2023
19.01
0.08
0.4226096143687269
27.Apr2023
18.93
-0.03
-0.15822784810126583
26.Apr2023
18.96
-0.03
-0.1579778830963665
25.Apr2023
18.99
-0.06
-0.31496062992125984
24.Apr2023
19.05
0.06
0.315955766192733
21.Apr2023
18.99
-0.05
-0.26260504201680673
20.Apr2023
19.04
0.01
0.05254860746190226
19.Apr2023
19.03
-0.08
-0.4186289900575615
18.Apr2023
19.11
0.04
0.2097535395909806
17.Apr2023
19.07
-0.12
-0.6253256904637832
14.Apr2023
19.19
0.06
0.31364349189754315
13.Apr2023
19.13
0.04
0.20953378732320588
12.Apr2023
19.09
0.07
0.36803364879074657
11.Apr2023
19.02
0.05
0.2635740643120717
06.Apr2023
18.97
-0.09
-0.472193074501574
05.Apr2023
19.06
0.01
0.05249343832020997
04.Apr2023
19.05
0.05
0.2631578947368421
03.Apr2023
19
0.1
0.5291005291005291
31.Mar2023
18.9
0.07
0.37174721189591076
30.Mar2023
18.83
0.11
0.5876068376068376
29.Mar2023
18.72
0.09
0.4830917874396135
28.Mar2023
18.63
-0.03
-0.1607717041800643
27.Mar2023
18.66
0.09
0.48465266558966075
24.Mar2023
18.57
-0.2
-1.0655301012253595
23.Mar2023
18.77
0.11
0.5894962486602358
22.Mar2023
18.66
0.07
0.37654653039268426
21.Mar2023
18.59
0.06
0.32379924446842956
20.Mar2023
18.53
0.11
0.5971769815418024
17.Mar2023
18.42
0.04
0.2176278563656148
16.Mar2023
18.38
0.1
0.5470459518599562
15.Mar2023
18.28
-0.18
-0.9750812567713976
14.Mar2023
18.46
0
0
13.Mar2023
18.46
0
0
10.Mar2023
18.46
-0.17
-0.9125067096081588
09.Mar2023
18.63
0.03
0.16129032258064516
08.Mar2023
18.6
-0.16
-0.8528784648187633
07.Mar2023
18.76
-0.06
-0.3188097768331562
06.Mar2023
18.82
0.13
0.6955591225254146
03.Mar2023
18.69
0.18
0.9724473257698542
02.Mar2023
18.51
-0.12
-0.644122383252818
01.Mar2023
18.63
0.02
0.10746910263299302
28.Feb2023
18.61
-0.07
-0.3747323340471092
27.Feb2023
18.68
0.15
0.809498111171074
24.Feb2023
18.53
-0.22
-1.1733333333333333
23.Feb2023
18.75
0.02
0.10678056593699947
22.Feb2023
18.73
-0.06
-0.31931878658861096
21.Feb2023
18.79
-0.17
-0.8966244725738397
20.Feb2023
18.96
0.09
0.4769475357710652
17.Feb2023
18.87
-0.11
-0.5795574288724974
16.Feb2023
18.98
-0.03
-0.15781167806417676
15.Feb2023
19.01
-0.17
-0.886339937434828
14.Feb2023
19.18
0.08
0.418848167539267
13.Feb2023
19.1
0.04
0.2098635886673662
10.Feb2023
19.06
-0.21
-1.0897768552153606
09.Feb2023
19.27
0.06
0.31233732431025507
08.Feb2023
19.21
0.15
0.7869884575026233
07.Feb2023
19.06
-0.05
-0.2616431187859759
06.Feb2023
19.11
-0.24
-1.2403100775193798
03.Feb2023
19.35
-0.11
-0.5652620760534429
02.Feb2023
19.46
0.14
0.7246376811594203
01.Feb2023
19.32
0.15
0.7824726134585289
31.Jan2023
19.17
-0.09
-0.4672897196261682
30.Jan2023
19.26
-0.04
-0.20725388601036268
27.Jan2023
19.3
0.06
0.31185031185031187
26.Jan2023
19.24
0.12
0.6276150627615062
25.Jan2023
19.12
0.01
0.052328623757195186
24.Jan2023
19.11
-0.02
-0.10454783063251437
23.Jan2023
19.13
0.13
0.6842105263157895
20.Jan2023
19
-0.01
-0.052603892688058915
19.Jan2023
19.01
-0.28
-1.4515292897874545
18.Jan2023
19.29
0.13
0.6784968684759917
17.Jan2023
19.16
0.01
0.05221932114882506
16.Jan2023
19.15
0.06
0.3143006809848088
13.Jan2023
19.09
0.16
0.8452192287374538
12.Jan2023
18.93
0.08
0.4244031830238727
11.Jan2023
18.85
0.11
0.5869797225186766
10.Jan2023
18.74
-0.06
-0.3191489361702128
09.Jan2023
18.8
0.38
2.0629750271444083
06.Jan2023
18.42
0.06
0.32679738562091504
05.Jan2023
18.36
-0.12
-0.6493506493506493
04.Jan2023
18.48
0.04
0.21691973969631237
03.Jan2023
18.44
0.04
0.21739130434782608
02.Jan2023
18.4
0.05
0.2724795640326976
30.Dec2022
18.35
-0.02
-0.10887316276537834
29.Dec2022
18.37
-0.02
-0.10875475802066341
28.Dec2022
18.39
0.01
0.0544069640914037
27.Dec2022
18.38
0.04
0.21810250817884405
23.Dec2022
18.34
-0.09
-0.48833423765599565
22.Dec2022
18.43
-0.03
-0.16251354279523295
21.Dec2022
18.46
0.06
0.32608695652173914
20.Dec2022
18.4
-0.01
-0.054318305268875614
19.Dec2022
18.41
-0.1
-0.5402485143165856
16.Dec2022
18.51
-0.14
-0.7506702412868632
15.Dec2022
18.65
-0.31
-1.6350210970464134
14.Dec2022
18.96
-0.13
-0.6809848088004191
13.Dec2022
19.09
0.4
2.1401819154628146
12.Dec2022
18.69
-0.05
-0.26680896478121663
09.Dec2022
18.74
-0.02
-0.10660980810234541
08.Dec2022
18.76
0.06
0.32085561497326204
07.Dec2022
18.7
-0.08
-0.42598509052183176
06.Dec2022
18.78
-0.15
-0.7923930269413629
05.Dec2022
18.93
-0.02
-0.10554089709762533
02.Dec2022
18.95
-0.13
-0.6813417190775681
01.Dec2022
19.08
0.38
2.0320855614973263
30.Nov2022
18.7
0.02
0.10706638115631692
29.Nov2022
18.68
-0.08
-0.42643923240938164
28.Nov2022
18.76
-0.04
-0.2127659574468085
25.Nov2022
18.8
-0.03
-0.15932023366967604
24.Nov2022
18.83
0.09
0.48025613660619
23.Nov2022
18.74
0.16
0.8611410118406889
22.Nov2022
18.58
0.05
0.26983270372369134
21.Nov2022
18.53
-0.09
-0.4833512352309345
18.Nov2022
18.62
0.12
0.6486486486486487
17.Nov2022
18.5
-0.18
-0.9635974304068522
16.Nov2022
18.68
-0.11
-0.5854177754124534
15.Nov2022
18.79
0.16
0.8588298443370908
14.Nov2022
18.63
0
0
11.Nov2022
18.63
0.26
1.4153511159499184
10.Nov2022
18.37
0.37
2.0555555555555554
09.Nov2022
18
-0.04
-0.22172949002217296
08.Nov2022
18.04
0.11
0.6134969325153374
07.Nov2022
17.93
-0.02
-0.11142061281337047
04.Nov2022
17.95
0.2
1.1267605633802817
03.Nov2022
17.75
-0.23
-1.279199110122358
02.Nov2022
17.98
-0.02
-0.1111111111111111
31.Oct2022
18
0.03
0.1669449081803005
28.Oct2022
17.97
-0.03
-0.16666666666666666
27.Oct2022
18
0.07
0.39040713887339656
26.Oct2022
17.93
0.05
0.2796420581655481
25.Oct2022
17.88
0.16
0.9029345372460497
24.Oct2022
17.72
0.23
1.315037164093768
21.Oct2022
17.49
-0.04
-0.22818026240730177
20.Oct2022
17.53
0
0
19.Oct2022
17.53
-0.18
-1.0163749294184077
18.Oct2022
17.71
0.18
1.026811180832858
17.Oct2022
17.53
-0.01
-0.05701254275940707
14.Oct2022
17.54
0.34
1.9767441860465116
13.Oct2022
17.2
-0.18
-1.0356731875719218
12.Oct2022
17.38
0.01
0.057570523891767415
11.Oct2022
17.37
-0.19
-1.082004555808656
10.Oct2022
17.56
-0.1
-0.5662514156285391
07.Oct2022
17.66
-0.24
-1.3407821229050279
06.Oct2022
17.9
0
0
05.Oct2022
17.9
-0.03
-0.16731734523145567
04.Oct2022
17.93
0.41
2.3401826484018264
03.Oct2022
17.52
0.01
0.05711022272986865
30.Sept2022
17.51
0.05
0.286368843069874
29.Sept2022
17.46
0.04
0.2296211251435132
28.Sept2022
17.42
-0.1
-0.5707762557077626
27.Sept2022
17.52
-0.06
-0.3412969283276451
26.Sept2022
17.58
-0.09
-0.5093378607809848
23.Sept2022
17.67
-0.34
-1.8878400888395337
22.Sept2022
18.01
-0.26
-1.4230979748221126
21.Sept2022
18.27
0
0
20.Sept2022
18.27
-0.03
-0.16393442622950818
19.Sept2022
18.3
0.01
0.05467468562055768
16.Sept2022
18.29
-0.32
-1.7195056421278883
15.Sept2022
18.61
0.01
0.053763440860215055
14.Sept2022
18.6
-0.17
-0.9057005860415557
13.Sept2022
18.77
-0.26
-1.3662637940094589
12.Sept2022
19.03
0.19
1.0084925690021231
09.Sept2022
18.84
0.25
1.3448090371167294
08.Sept2022
18.59
0.16
0.8681497558328811
07.Sept2022
18.43
-0.04
-0.2165674066053059
06.Sept2022
18.47
-0.06
-0.32379924446842956
05.Sept2022
18.53
-0.13
-0.6966773847802786
02.Sept2022
18.66
0.12
0.6472491909385113
01.Sept2022
18.54
-0.26
-1.3829787234042554
31.Aug2022
18.8
-0.12
-0.6342494714587738
30.Aug2022
18.92
-0.04
-0.2109704641350211
29.Aug2022
18.96
-0.36
-1.8633540372670807
26.Aug2022
19.32
0.09
0.46801872074882994
25.Aug2022
19.23
0.12
0.6279434850863422
24.Aug2022
19.11
-0.07
-0.36496350364963503
23.Aug2022
19.18
-0.01
-0.05211047420531527
22.Aug2022
19.19
-0.21
-1.0824742268041236
19.Aug2022
19.4
-0.16
-0.8179959100204499
18.Aug2022
19.56
-0.04
-0.20408163265306123
17.Aug2022
19.6
-0.09
-0.4570848146267141
16.Aug2022
19.69
0.06
0.3056546102903719
12.Aug2022
19.63
-0.05
-0.2540650406504065
11.Aug2022
19.68
0.15
0.7680491551459293
10.Aug2022
19.53
0.2
1.0346611484738748
09.Aug2022
19.33
-0.13
-0.6680369989722508
08.Aug2022
19.46
0.16
0.8290155440414507
05.Aug2022
19.3
-0.07
-0.3613835828600929
04.Aug2022
19.37
0.09
0.46680497925311204
03.Aug2022
19.28
0
0
02.Aug2022
19.28
-0.07
-0.36175710594315247
01.Aug2022
19.35
0.11
0.5717255717255717
29.Jul2022
19.24
0.2
1.050420168067227
28.Jul2022
19.04
0.17
0.9009009009009009
27.Jul2022
18.87
0.03
0.1592356687898089
26.Jul2022
18.84
-0.06
-0.31746031746031744
25.Jul2022
18.9
-0.05
-0.2638522427440633
22.Jul2022
18.95
0.19
1.0127931769722816
21.Jul2022
18.76
0.07
0.37453183520599254
20.Jul2022
18.69
0.1
0.5379236148466918
19.Jul2022
18.59
0.03
0.16163793103448276
18.Jul2022
18.56
0.24
1.3100436681222707
15.Jul2022
18.32
0.22
1.2154696132596685
14.Jul2022
18.1
-0.16
-0.8762322015334063
13.Jul2022
18.26
-0.15
-0.8147745790331342
12.Jul2022
18.41
-0.05
-0.27085590465872156
11.Jul2022
18.46
-0.07
-0.37776578521316784
08.Jul2022
18.53
-0.06
-0.32275416890801506
07.Jul2022
18.59
0.15
0.8134490238611713
06.Jul2022
18.44
0.14
0.7650273224043715
05.Jul2022
18.3
-0.25
-1.3477088948787062
04.Jul2022
18.55
0.05
0.2702702702702703
01.Jul2022
18.5
0.13
0.7076755579749592
30.Jun2022
18.37
-0.27
-1.4484978540772533
29.Jun2022
18.64
-0.29
-1.5319598520866349
28.Jun2022
18.93
0.1
0.5310674455655868
27.Jun2022
18.83
0.12
0.6413682522715125
24.Jun2022
18.71
0.22
1.1898323418063819
22.Jun2022
18.49
-0.08
-0.4308023694130318
21.Jun2022
18.57
0.18
0.9787928221859706
20.Jun2022
18.39
-0.03
-0.16286644951140064
17.Jun2022
18.42
0.02
0.10869565217391304
16.Jun2022
18.4
-0.23
-1.2345679012345678
15.Jun2022
18.63
0
0
14.Jun2022
18.63
-0.09
-0.4807692307692308
13.Jun2022
18.72
-0.5
-2.6014568158168574
10.Jun2022
19.22
-0.44
-2.2380467955239065
09.Jun2022
19.66
-0.13
-0.6568974229408793
08.Jun2022
19.79
0.11
0.5589430894308943
07.Jun2022
19.68
-0.08
-0.4048582995951417
03.Jun2022
19.76
0.12
0.6109979633401222
02.Jun2022
19.64
-0.12
-0.6072874493927125
01.Jun2022
19.76
0.03
0.15205271160669032
31.May2022
19.73
-0.08
-0.4038364462392731
30.May2022
19.81
0.12
0.6094464195022854
27.May2022
19.69
0.42
2.179553710430721
25.May2022
19.27
0.03
0.15592515592515593
24.May2022
19.24
-0.01
-0.05194805194805195
23.May2022
19.25
0.03
0.15608740894901144
20.May2022
19.22
0.17
0.8923884514435696
19.May2022
19.05
-0.19
-0.9875259875259875
18.May2022
19.24
-0.1
-0.5170630816959669
17.May2022
19.34
0.21
1.0977522216414008
16.May2022
19.13
0.04
0.20953378732320588
13.May2022
19.09
0.3
1.5965939329430547
12.May2022
18.79
-0.35
-1.8286311389759666
11.May2022
19.14
0.02
0.10460251046025104
10.May2022
19.12
-0.17
-0.8812856402280974
06.May2022
19.29
-0.45
-2.2796352583586628
05.May2022
19.74
0.13
0.6629270780214176
04.May2022
19.61
-0.02
-0.10188487009679063
03.May2022
19.63
0.06
0.3065917220235054
02.May2022
19.57
-0.31
-1.5593561368209254
29.Apr2022
19.88
0.22
1.1190233977619533
28.Apr2022
19.66
-0.06
-0.30425963488843816
27.Apr2022
19.72
-0.1
-0.5045408678102926
26.Apr2022
19.82
0.06
0.30364372469635625
25.Apr2022
19.76
-0.41
-2.032721864154685
22.Apr2022
20.17
-0.45
-2.1823472356935016
21.Apr2022
20.62
0.11
0.5363237445148707
20.Apr2022
20.51
0.1
0.4899559039686428
19.Apr2022
20.41
-0.09
-0.43902439024390244
14.Apr2022
20.5
0.11
0.5394801373222168
13.Apr2022
20.39
-0.12
-0.5850804485616772
12.Apr2022
20.51
0.05
0.24437927663734116
11.Apr2022
20.46
-0.06
-0.29239766081871343
08.Apr2022
20.52
-0.05
-0.24307243558580457
07.Apr2022
20.57
0.03
0.1460564751703992
06.Apr2022
20.54
-0.35
-1.675442795595979
05.Apr2022
20.89
0.01
0.04789272030651341
04.Apr2022
20.88
0.05
0.2400384061449832
01.Apr2022
20.83
-0.1
-0.47778308647873863
31.Mar2022
20.93
-0.13
-0.6172839506172839
30.Mar2022
21.06
0.06
0.2857142857142857
29.Mar2022
21
0.23
1.1073663938372653
28.Mar2022
20.77
-0.05
-0.24015369836695485
25.Mar2022
20.82
0.12
0.5797101449275363
24.Mar2022
20.7
-0.03
-0.1447178002894356
23.Mar2022
20.73
-0.07
-0.33653846153846156
22.Mar2022
20.8
0.07
0.3376748673420164
21.Mar2022
20.73
0.12
0.5822416302765647
18.Mar2022
20.61
0.14
0.6839276990718124
17.Mar2022
20.47
0.12
0.5896805896805897
16.Mar2022
20.35
0.4
2.0050125313283207
15.Mar2022
19.95
-0.15
-0.746268656716418
14.Mar2022
20.1
-0.1
-0.49504950495049505
11.Mar2022
20.2
0.01
0.04952947003467063
10.Mar2022
20.19
0.05
0.24826216484607747
09.Mar2022
20.14
0.22
1.104417670682731
08.Mar2022
19.92
-0.28
-1.386138613861386
07.Mar2022
20.2
-0.2
-0.9803921568627451
04.Mar2022
20.4
-0.38
-1.8286814244465832
03.Mar2022
20.78
0.05
0.241196333815726
02.Mar2022
20.73
-0.11
-0.527831094049904
01.Mar2022
20.84
0
0
28.Feb2022
20.84
0.11
0.5306319343945972
25.Feb2022
20.73
0.36
1.7673048600883652
24.Feb2022
20.37
-0.56
-2.6755852842809364
23.Feb2022
20.93
-0.1
-0.47551117451260105
22.Feb2022
21.03
-0.01
-0.04752851711026616
21.Feb2022
21.04
-0.18
-0.8482563619227145
18.Feb2022
21.22
-0.09
-0.4223369310183013
17.Feb2022
21.31
-0.08
-0.3740065451145395
16.Feb2022
21.39
0.04
0.1873536299765808
15.Feb2022
21.35
0.08
0.3761165961448049
14.Feb2022
21.27
-0.29
-1.3450834879406308
11.Feb2022
21.56
-0.13
-0.5993545412632549
10.Feb2022
21.69
0.03
0.13850415512465375
09.Feb2022
21.66
0.3
1.404494382022472
08.Feb2022
21.36
-0.1
-0.4659832246039143
07.Feb2022
21.46
0.1
0.4681647940074906
04.Feb2022
21.36
-0.11
-0.5123428039124359
03.Feb2022
21.47
-0.07
-0.32497678737233054
02.Feb2022
21.54
0.13
0.6071929005137786
01.Feb2022
21.41
0.25
1.1814744801512287
31.Jan2022
21.16
0.33
1.584253480556889
28.Jan2022
20.83
-0.32
-1.5130023640661938
27.Jan2022
21.15
-0.13
-0.6109022556390977
26.Jan2022
21.28
0.36
1.7208413001912046
25.Jan2022
20.92
0
0
24.Jan2022
20.92
-0.45
-2.1057557323350493
21.Jan2022
21.37
-0.35
-1.6114180478821363
20.Jan2022
21.72
-0.04
-0.18382352941176472
19.Jan2022
21.76
0.03
0.13805798435342845
18.Jan2022
21.73
-0.19
-0.8667883211678832
17.Jan2022
21.92
-0.06
-0.272975432211101
14.Jan2022
21.98
-0.23
-1.035569563259793
13.Jan2022
22.21
0.01
0.04504504504504504
12.Jan2022
22.2
0.35
1.6018306636155606
11.Jan2022
21.85
0.09
0.41360294117647056
10.Jan2022
21.76
-0.3
-1.3599274705349047
07.Jan2022
22.06
0.08
0.36396724294813465
06.Jan2022
21.98
-0.35
-1.567398119122257
05.Jan2022
22.33
-0.09
-0.40142729705619984
04.Jan2022
22.42
0.14
0.6283662477558348
03.Jan2022
22.28
-0.05
-0.2239140170174653
31.Dec2021
22.33
-0.05
-0.22341376228775692
30.Dec2021
22.38
0.03
0.1342281879194631
29.Dec2021
22.35
-0.03
-0.13404825737265416
28.Dec2021
22.38
0.14
0.6294964028776978
27.Dec2021
22.24
0.03
0.135074290859973
23.Dec2021
22.21
0.22
1.0004547521600728
22.Dec2021
21.99
0.15
0.6868131868131868
21.Dec2021
21.84
0.14
0.6451612903225806
20.Dec2021
21.7
-0.18
-0.8226691042047533
17.Dec2021
21.88
-0.3
-1.3525698827772767
16.Dec2021
22.18
0.3
1.3711151736745886
15.Dec2021
21.88
-0.14
-0.6357856494096276
14.Dec2021
22.02
-0.14
-0.631768953068592
13.Dec2021
22.16
-0.03
-0.135196034249662
10.Dec2021
22.19
-0.05
-0.22482014388489208
09.Dec2021
22.24
0
0
08.Dec2021
22.24
0.03
0.135074290859973
07.Dec2021
22.21
0.37
1.6941391941391941
06.Dec2021
21.84
0.03
0.1375515818431912
03.Dec2021
21.81
-0.06
-0.27434842249657065
02.Dec2021
21.87
-0.17
-0.7713248638838476
01.Dec2021
22.04
-0.03
-0.13593112822836428
30.Nov2021
22.07
0
0
29.Nov2021
22.07
0.03
0.13611615245009073
26.Nov2021
22.04
-0.29
-1.2987012987012987
25.Nov2021
22.33
0.12
0.540297163439892
24.Nov2021
22.21
-0.19
-0.8482142857142857
23.Nov2021
22.4
-0.15
-0.6651884700665188
22.Nov2021
22.55
-0.02
-0.08861320336730173
19.Nov2021
22.57
-0.05
-0.22104332449160036
18.Nov2021
22.62
-0.06
-0.26455026455026454
17.Nov2021
22.68
-0.01
-0.044072278536800354
16.Nov2021
22.69
-0.02
-0.08806693086745927
15.Nov2021
22.71
0.09
0.3978779840848806
12.Nov2021
22.62
0
0
11.Nov2021
22.62
-0.08
-0.3524229074889868
10.Nov2021
22.7
0
0
09.Nov2021
22.7
-0.07
-0.30742204655248134
08.Nov2021
22.77
0.07
0.30837004405286345
05.Nov2021
22.7
0.06
0.26501766784452296
04.Nov2021
22.64
0.12
0.5328596802841918
03.Nov2021
22.52
-0.01
-0.04438526409232135
02.Nov2021
22.53
0.09
0.40106951871657753
29.Oct2021
22.44
-0.03
-0.13351134846461948
28.Oct2021
22.47
-0.06
-0.2663115845539281
27.Oct2021
22.53
-0.02
-0.08869179600886919
26.Oct2021
22.55
0.07
0.3113879003558719
25.Oct2021
22.48
-0.01
-0.044464206313917294
22.Oct2021
22.49
0.07
0.31222123104371097
21.Oct2021
22.42
0.03
0.13398838767306834
20.Oct2021
22.39
0.07
0.31362007168458783
19.Oct2021
22.32
0.11
0.49527239981990095
18.Oct2021
22.21
-0.03
-0.13489208633093525
15.Oct2021
22.24
0.16
0.7246376811594203
14.Oct2021
22.08
0.25
1.1452130096197892
13.Oct2021
21.83
0.01
0.045829514207149404
12.Oct2021
21.82
-0.16
-0.7279344858962693
11.Oct2021
21.98
-0.02
-0.09090909090909091
08.Oct2021
22
-0.03
-0.13617793917385385
07.Oct2021
22.03
0.34
1.5675426463808206
06.Oct2021
21.69
-0.14
-0.641319285387082
05.Oct2021
21.83
-0.1
-0.45599635202918376
04.Oct2021
21.93
0.08
0.36613272311212813
01.Oct2021
21.85
-0.15
-0.6818181818181818
30.Sept2021
22
-0.03
-0.13617793917385385
29.Sept2021
22.03
-0.09
-0.40687160940325495
28.Sept2021
22.12
-0.19
-0.8516360376512775
27.Sept2021
22.31
-0.02
-0.08956560680698612
24.Sept2021
22.33
-0.03
-0.13416815742397137
23.Sept2021
22.36
0.17
0.7661108607480848
22.Sept2021
22.19
0.02
0.09021199819576003
21.Sept2021
22.17
0.07
0.3167420814479638
20.Sept2021
22.1
-0.28
-1.2511170688114388
17.Sept2021
22.38
-0.02
-0.08928571428571429
16.Sept2021
22.4
-0.01
-0.04462293618920125
15.Sept2021
22.41
-0.06
-0.26702269692923897
14.Sept2021
22.47
-0.02
-0.08892841262783459
13.Sept2021
22.49
-0.09
-0.3985828166519043
10.Sept2021
22.58
0
0
09.Sept2021
22.58
-0.02
-0.08849557522123894
08.Sept2021
22.6
-0.1
-0.44052863436123346
07.Sept2021
22.7
-0.05
-0.21978021978021978
06.Sept2021
22.75
0.05
0.22026431718061673
03.Sept2021
22.7
-0.02
-0.0880281690140845
02.Sept2021
22.72
0.05
0.22055580061755625
01.Sept2021
22.67
0.04
0.17675651789659744
31.Aug2021
22.63
-0.01
-0.044169611307420496
30.Aug2021
22.64
0.11
0.4882379050155348
27.Aug2021
22.53
-0.03
-0.13297872340425532
26.Aug2021
22.56
0
0
25.Aug2021
22.56
0.03
0.13315579227696406
24.Aug2021
22.53
0.14
0.6252791424743189
23.Aug2021
22.39
0.16
0.7197480881691408
20.Aug2021
22.23
0.06
0.2706359945872801
19.Aug2021
22.17
-0.23
-1.0267857142857142
18.Aug2021
22.4
0
0
17.Aug2021
22.4
-0.07
-0.3115264797507788
16.Aug2021
22.47
-0.12
-0.5312084993359893
13.Aug2021
22.59
0.04
0.17738359201773837
12.Aug2021
22.55
-0.01
-0.044326241134751775
11.Aug2021
22.56
0.03
0.13315579227696406
10.Aug2021
22.53
0.03
0.13333333333333333
09.Aug2021
22.5
-0.02
-0.08880994671403197
06.Aug2021
22.52
-0.01
-0.04438526409232135
05.Aug2021
22.53
0.02
0.0888494002665482
04.Aug2021
22.51
0.13
0.580875781948168
03.Aug2021
22.38
-0.12
-0.5333333333333333
02.Aug2021
22.5
0.02
0.08896797153024912
30.Jul2021
22.48
-0.03
-0.1332741003998223
29.Jul2021
22.51
0.15
0.6708407871198568
28.Jul2021
22.36
0.02
0.08952551477170993
27.Jul2021
22.34
-0.12
-0.5342831700801425
26.Jul2021
22.46
0.06
0.26785714285714285
23.Jul2021
22.4
0.07
0.31347962382445144
22.Jul2021
22.33
0.06
0.2694207453973956
21.Jul2021
22.27
0.25
1.1353315168029066
20.Jul2021
22.02
0.08
0.3646308113035551
19.Jul2021
21.94
-0.41
-1.8344519015659955
16.Jul2021
22.35
-0.08
-0.3566651805617477
15.Jul2021
22.43
-0.12
-0.532150776053215
14.Jul2021
22.55
0
0
13.Jul2021
22.55
0
0
12.Jul2021
22.55
0.1
0.44543429844098
09.Jul2021
22.45
0.2
0.898876404494382
08.Jul2021
22.25
-0.23
-1.0231316725978647
07.Jul2021
22.48
-0.02
-0.08888888888888889
06.Jul2021
22.5
-0.07
-0.31014621178555607
05.Jul2021
22.57
0.08
0.35571365051133835
02.Jul2021
22.49
0.02
0.08900756564307966
01.Jul2021
22.47
0.02
0.08908685968819599
30.Jun2021
22.45
-0.06
-0.2665482007996446
29.Jun2021
22.51
0.04
0.1780151312861593
28.Jun2021
22.47
-0.03
-0.13333333333333333
25.Jun2021
22.5
0.07
0.3120820329915292
24.Jun2021
22.43
0.16
0.7184553210597217
22.Jun2021
22.27
0.05
0.22502250225022502
21.Jun2021
22.22
0.02
0.09009009009009009
18.Jun2021
22.2
-0.2
-0.8928571428571429
17.Jun2021
22.4
-0.15
-0.6651884700665188
16.Jun2021
22.55
-0.02
-0.08861320336730173
15.Jun2021
22.57
0.01
0.044326241134751775
14.Jun2021
22.56
0.01
0.04434589800443459
11.Jun2021
22.55
0
0
10.Jun2021
22.55
0.04
0.1776988005330964
09.Jun2021
22.51
0.01
0.044444444444444446
08.Jun2021
22.5
-0.05
-0.22172949002217296
07.Jun2021
22.55
0.04
0.1776988005330964
04.Jun2021
22.51
0.1
0.4462293618920125
03.Jun2021
22.41
-0.14
-0.6208425720620843
02.Jun2021
22.55
-0.06
-0.26536930561698363
01.Jun2021
22.61
0.11
0.4888888888888889
31.May2021
22.5
0
0
28.May2021
22.5
0.05
0.22271714922049
27.May2021
22.45
0.08
0.35762181493071077
26.May2021
22.37
-0.04
-0.178491744756805
25.May2021
22.41
0.08
0.3582624272279445
21.May2021
22.33
0.18
0.8126410835214447
20.May2021
22.15
0.18
0.8192990441511152
19.May2021
21.97
-0.28
-1.2584269662921348
18.May2021
22.25
0.11
0.4968383017163505
17.May2021
22.14
0.01
0.04518752824220515
14.May2021
22.13
0.05
0.22644927536231885
12.May2021
22.08
-0.12
-0.5405405405405406
11.May2021
22.2
-0.24
-1.0695187165775402
10.May2021
22.44
0.06
0.2680965147453083
07.May2021
22.38
0.21
0.9472259810554804
06.May2021
22.17
-0.03
-0.13513513513513514
05.May2021
22.2
0.1
0.45248868778280543
04.May2021
22.1
-0.21
-0.9412819363514119
03.May2021
22.31
-0.01
-0.044802867383512544
30.Apr2021
22.32
-0.08
-0.35714285714285715
29.Apr2021
22.4
0.03
0.13410818059901655
28.Apr2021
22.37
0.06
0.2689376961004034
27.Apr2021
22.31
0.02
0.08972633467922836
26.Apr2021
22.29
0.13
0.5866425992779783
23.Apr2021
22.16
0.05
0.2261420171867933
22.Apr2021
22.11
0.1
0.45433893684688775
21.Apr2021
22.01
-0.08
-0.362154821186057
20.Apr2021
22.09
-0.15
-0.6744604316546763
19.Apr2021
22.24
0.07
0.31574199368516015
16.Apr2021
22.17
0.09
0.4076086956521739
15.Apr2021
22.08
0.03
0.1360544217687075
14.Apr2021
22.05
0.1
0.45558086560364464
13.Apr2021
21.95
0.03
0.13686131386861314
12.Apr2021
21.92
0.02
0.091324200913242
09.Apr2021
21.9
0
0
08.Apr2021
21.9
0.06
0.27472527472527475
07.Apr2021
21.84
-0.04
-0.18281535648994515
06.Apr2021
21.88
0.26
1.2025901942645698
01.Apr2021
21.62
0.11
0.5113900511390052
31.Mar2021
21.51
0.06
0.27972027972027974
30.Mar2021
21.45
-0.05
-0.23255813953488372
29.Mar2021
21.5
0.05
0.2331002331002331
26.Mar2021
21.45
0.26
1.2269938650306749
25.Mar2021
21.19
-0.23
-1.0737628384687208
24.Mar2021
21.42
-0.05
-0.2328830926874709
23.Mar2021
21.47
-0.03
-0.13953488372093023
22.Mar2021
21.5
0
0
19.Mar2021
21.5
-0.17
-0.7844946931241348
18.Mar2021
21.67
0.07
0.32407407407407407
17.Mar2021
21.6
-0.11
-0.5066789497927222
16.Mar2021
21.71
0.09
0.4162812210915819
15.Mar2021
21.62
-0.01
-0.04623208506703652
12.Mar2021
21.63
-0.03
-0.13850415512465375
11.Mar2021
21.66
0.17
0.7910656119125175
10.Mar2021
21.49
0.11
0.5144995322731525
09.Mar2021
21.38
0.13
0.611764705882353
08.Mar2021
21.25
0.16
0.7586533902323376
05.Mar2021
21.09
-0.19
-0.8928571428571429
04.Mar2021
21.28
-0.2
-0.931098696461825
03.Mar2021
21.48
-0.13
-0.6015733456732995
02.Mar2021
21.61
0.06
0.27842227378190254
01.Mar2021
21.55
0.17
0.7951356407857811
26.Feb2021
21.38
-0.39
-1.7914561322921452
25.Feb2021
21.77
0.14
0.6472491909385113
24.Feb2021
21.63
0.05
0.23169601482854496
23.Feb2021
21.58
-0.24
-1.0999083409715857
22.Feb2021
21.82
-0.1
-0.4562043795620438
19.Feb2021
21.92
0.11
0.504355800091701
18.Feb2021
21.81
-0.09
-0.410958904109589
17.Feb2021
21.9
-0.09
-0.4092769440654843
16.Feb2021
21.99
0
0
15.Feb2021
21.99
0.08
0.3651300775901415
12.Feb2021
21.91
-0.02
-0.09119927040583675
11.Feb2021
21.93
-0.03
-0.1366120218579235
10.Feb2021
21.96
0.11
0.5034324942791762
09.Feb2021
21.85
0.03
0.13748854262144822
08.Feb2021
21.82
0.15
0.6922011998154131
05.Feb2021
21.67
0.12
0.5568445475638051
04.Feb2021
21.55
0
0
03.Feb2021
21.55
0.11
0.5130597014925373
02.Feb2021
21.44
0.25
1.179801793298726
01.Feb2021
21.19
-0.03
-0.1413760603204524
29.Jan2021
21.22
-0.09
-0.4223369310183013
28.Jan2021
21.31
0.06
0.2823529411764706
27.Jan2021
21.25
-0.37
-1.7113783533765032
26.Jan2021
21.62
0.03
0.13895321908290875
25.Jan2021
21.59
0.02
0.0927213722763097
22.Jan2021
21.57
-0.06
-0.27739251040221913
21.Jan2021
21.63
0.07
0.3246753246753247
20.Jan2021
21.56
0.14
0.6535947712418301
19.Jan2021
21.42
0.1
0.46904315196998125
18.Jan2021
21.32
-0.05
-0.2339728591483388
15.Jan2021
21.37
-0.11
-0.5121042830540037
14.Jan2021
21.48
0.06
0.2801120448179272
13.Jan2021
21.42
0.01
0.046707146193367584
12.Jan2021
21.41
0.02
0.09350163627863488
11.Jan2021
21.39
-0.14
-0.6502554575011612
08.Jan2021
21.53
0.13
0.6074766355140186
07.Jan2021
21.4
0.15
0.7058823529411765
06.Jan2021
21.25
0.09
0.42533081285444235
05.Jan2021
21.16
-0.1
-0.4703668861712135
04.Jan2021
21.26
0.09
0.42512990080302315
31.Dec2020
21.17
-0.04
-0.1885902876001886
30.Dec2020
21.21
0.07
0.33112582781456956
29.Dec2020
21.14
0.03
0.14211274277593558
28.Dec2020
21.11
0.08
0.3804089396100808
23.Dec2020
21.03
0.07
0.33396946564885494
22.Dec2020
20.96
0.14
0.6724303554274735
21.Dec2020
20.82
-0.17
-0.8099094807050977
18.Dec2020
20.99
-0.03
-0.142721217887726
17.Dec2020
21.02
0.17
0.815347721822542
16.Dec2020
20.85
0.11
0.5303760848601736
15.Dec2020
20.74
-0.08
-0.38424591738712777
14.Dec2020
20.82
0.12
0.5797101449275363
11.Dec2020
20.7
-0.02
-0.09652509652509653
10.Dec2020
20.72
-0.05
-0.2407318247472316
09.Dec2020
20.77
0.07
0.33816425120772947
08.Dec2020
20.7
0.01
0.04833252779120348
07.Dec2020
20.69
0.02
0.09675858732462506
04.Dec2020
20.67
0.04
0.19389238972370335
03.Dec2020
20.63
0.11
0.5360623781676414
02.Dec2020
20.52
-0.05
-0.24307243558580457
01.Dec2020
20.57
0.06
0.2925402242808386
30.Nov2020
20.51
-0.06
-0.2916869227029655
27.Nov2020
20.57
0.11
0.5376344086021505
26.Nov2020
20.46
0.04
0.1958863858961802
25.Nov2020
20.42
0.07
0.343980343980344
24.Nov2020
20.35
0.1
0.49382716049382713
23.Nov2020
20.25
0.05
0.24752475247524752
20.Nov2020
20.2
0.05
0.24813895781637718
19.Nov2020
20.15
-0.12
-0.5920078934385792
18.Nov2020
20.27
0.11
0.5456349206349206
17.Nov2020
20.16
-0.03
-0.1485884101040119
16.Nov2020
20.19
0.14
0.6982543640897756
13.Nov2020
20.05
0.07
0.35035035035035034
12.Nov2020
19.98
0.01
0.0500751126690035
11.Nov2020
19.97
0.01
0.050100200400801605
10.Nov2020
19.96
-0.17
-0.8445106805762543
09.Nov2020
20.13
0.38
1.9240506329113924
06.Nov2020
19.75
0.01
0.05065856129685917
05.Nov2020
19.74
0.37
1.9101703665462055
04.Nov2020
19.37
0.27
1.4136125654450262
03.Nov2020
19.1
0.22
1.1652542372881356
02.Nov2020
18.88
0.27
1.4508328855454058
30.Oct2020
18.61
-0.21
-1.1158342189160468
29.Oct2020
18.82
0.01
0.0531632110579479
28.Oct2020
18.81
-0.41
-2.133194588969823
27.Oct2020
19.22
-0.04
-0.20768431983385255
26.Oct2020
19.26
-0.2
-1.027749229188078
23.Oct2020
19.46
0.06
0.30927835051546393
22.Oct2020
19.4
-0.13
-0.6656426011264721
21.Oct2020
19.53
0.01
0.05122950819672131
20.Oct2020
19.52
-0.07
-0.3573251659009699
19.Oct2020
19.59
0.01
0.05107252298263534
16.Oct2020
19.58
0.14
0.720164609053498
15.Oct2020
19.44
-0.28
-1.4198782961460445
14.Oct2020
19.72
0.03
0.15236160487557135
13.Oct2020
19.69
0.02
0.10167768174885612
12.Oct2020
19.67
0.12
0.6138107416879796
09.Oct2020
19.55
0.13
0.6694129763130793
08.Oct2020
19.42
0.14
0.7261410788381742
07.Oct2020
19.28
-0.01
-0.05184033177812338
06.Oct2020
19.29
0.09
0.46875
05.Oct2020
19.2
0.13
0.6816990036706869
02.Oct2020
19.07
-0.07
-0.3657262277951933
01.Oct2020
19.14
0.08
0.4197271773347324
30.Sept2020
19.06
0.02
0.10504201680672269
29.Sept2020
19.04
0.08
0.4219409282700422
28.Sept2020
18.96
0.32
1.7167381974248928
25.Sept2020
18.64
0
0
24.Sept2020
18.64
-0.29
-1.5319598520866349
23.Sept2020
18.93
0.05
0.2648305084745763
22.Sept2020
18.88
0.01
0.052994170641229466
21.Sept2020
18.87
-0.37
-1.9230769230769231
18.Sept2020
19.24
0.03
0.15616866215512754
17.Sept2020
19.21
-0.18
-0.9283135636926251
16.Sept2020
19.39
0.03
0.15495867768595042
15.Sept2020
19.36
0.08
0.4149377593360996
14.Sept2020
19.28
0.16
0.8368200836820083
11.Sept2020
19.12
-0.2
-1.0351966873706004
10.Sept2020
19.32
0.18
0.9404388714733543
09.Sept2020
19.14
0.1
0.5252100840336135
08.Sept2020
19.04
-0.17
-0.8849557522123894
07.Sept2020
19.21
-0.04
-0.2077922077922078
04.Sept2020
19.25
-0.39
-1.9857433808553973
03.Sept2020
19.64
0.07
0.35769034236075625
02.Sept2020
19.57
0.13
0.668724279835391
01.Sept2020
19.44
0.02
0.10298661174047374
31.Aug2020
19.42
-0.03
-0.15424164524421594
28.Aug2020
19.45
0.04
0.20607934054611024
27.Aug2020
19.41
0.11
0.5699481865284974
26.Aug2020
19.3
0.06
0.31185031185031187
25.Aug2020
19.24
0.04
0.20833333333333334
24.Aug2020
19.2
0.17
0.8933263268523384
21.Aug2020
19.03
0.01
0.052576235541535225
20.Aug2020
19.02
-0.16
-0.8342022940563086
19.Aug2020
19.18
-0.01
-0.05211047420531527
18.Aug2020
19.19
0.08
0.4186289900575615
17.Aug2020
19.11
0.06
0.31496062992125984
14.Aug2020
19.05
-0.06
-0.3139717425431711
13.Aug2020
19.11
0.06
0.31496062992125984
12.Aug2020
19.05
-0.01
-0.05246589716684155
11.Aug2020
19.06
0.04
0.2103049421661409
10.Aug2020
19.02
0.02
0.10526315789473684
07.Aug2020
19
-0.03
-0.1576458223857068
06.Aug2020
19.03
0.02
0.10520778537611783
05.Aug2020
19.01
0.19
1.0095642933049946
04.Aug2020
18.82
0.07
0.37333333333333335
03.Aug2020
18.75
0.04
0.21378941742383753
31.Jul2020
18.71
0.11
0.5913978494623656
30.Jul2020
18.6
-0.13
-0.6940736785904965
29.Jul2020
18.73
0.06
0.32137118371719336
28.Jul2020
18.67
-0.02
-0.10700909577314072
27.Jul2020
18.69
0.14
0.7547169811320755
24.Jul2020
18.55
-0.21
-1.1194029850746268
23.Jul2020
18.76
0.08
0.4282655246252677
22.Jul2020
18.68
0
0
21.Jul2020
18.68
0.22
1.191765980498375
20.Jul2020
18.46
0.04
0.21715526601520088
17.Jul2020
18.42
0.07
0.3814713896457766
16.Jul2020
18.35
-0.06
-0.32590983161325365
15.Jul2020
18.41
0.28
1.5444015444015444
14.Jul2020
18.13
-0.19
-1.037117903930131
13.Jul2020
18.32
0.17
0.9366391184573003
10.Jul2020
18.15
-0.07
-0.38419319429198684
09.Jul2020
18.22
0.03
0.16492578339747113
08.Jul2020
18.19
0.06
0.3309431880860452
07.Jul2020
18.13
-0.03
-0.16519823788546256
06.Jul2020
18.16
0.21
1.16991643454039
03.Jul2020
17.95
-0.08
-0.4437049362174154
02.Jul2020
18.03
0.23
1.2921348314606742
01.Jul2020
17.8
0.13
0.7357102433503112
30.Jun2020
17.67
0.12
0.6837606837606838
29.Jun2020
17.55
-0.16
-0.9034443817052513
26.Jun2020
17.71
0.07
0.3968253968253968
25.Jun2020
17.64
-0.16
-0.898876404494382
24.Jun2020
17.8
-0.02
-0.1122334455667789
22.Jun2020
17.82
-0.08
-0.44692737430167595
19.Jun2020
17.9
0.13
0.7315700619020822
18.Jun2020
17.77
-0.05
-0.28058361391694725
17.Jun2020
17.82
0
0
16.Jun2020
17.82
0.46
2.6497695852534564
15.Jun2020
17.36
-0.26
-1.4755959137343928
12.Jun2020
17.62
-0.15
-0.8441193021947102
11.Jun2020
17.77
-0.26
-1.4420410427066002
10.Jun2020
18.03
0.01
0.05549389567147614
09.Jun2020
18.02
0.03
0.16675931072818231
08.Jun2020
17.99
0.09
0.5027932960893855
05.Jun2020
17.9
0.12
0.6749156355455568
04.Jun2020
17.78
0.05
0.2820078962210942
03.Jun2020
17.73
0.13
0.7386363636363636
02.Jun2020
17.6
0.19
1.0913268236645606
29.May2020
17.41
-0.02
-0.11474469305794607
28.May2020
17.43
0.18
1.0434782608695652
27.May2020
17.25
-0.04
-0.2313475997686524
26.May2020
17.29
0.18
1.0520163646990064
25.May2020
17.11
0.05
0.29308323563892147
22.May2020
17.06
-0.1
-0.5827505827505828
20.May2020
17.16
0.12
0.704225352112676
19.May2020
17.04
0.06
0.35335689045936397
18.May2020
16.98
0.31
1.859628074385123
15.May2020
16.67
0.24
1.4607425441265978
14.May2020
16.43
-0.29
-1.7344497607655502
13.May2020
16.72
-0.17
-1.0065127294256957
12.May2020
16.89
0.05
0.29691211401425177
11.May2020
16.84
-0.04
-0.23696682464454977
08.May2020
16.88
0.14
0.8363201911589009
07.May2020
16.74
0.07
0.41991601679664065
06.May2020
16.67
-0.05
-0.29904306220095694
05.May2020
16.72
0.2
1.2106537530266344
04.May2020
16.52
-0.38
-2.2485207100591715
30.Apr2020
16.9
-0.01
-0.05913660555884092
29.Apr2020
16.91
0.11
0.6547619047619048
28.Apr2020
16.8
0.13
0.7798440311937612
27.Apr2020
16.67
0.23
1.3990267639902676
24.Apr2020
16.44
-0.05
-0.30321406913280774
23.Apr2020
16.49
0.11
0.6715506715506715
22.Apr2020
16.38
0.01
0.06108735491753207
21.Apr2020
16.37
-0.18
-1.0876132930513596
20.Apr2020
16.55
-0.09
-0.5408653846153846
17.Apr2020
16.64
0.29
1.7737003058103975
16.Apr2020
16.35
0.03
0.18382352941176472
15.Apr2020
16.32
-0.21
-1.2704174228675136
14.Apr2020
16.53
0.19
1.1627906976744187
09.Apr2020
16.34
0.44
2.7672955974842766
08.Apr2020
15.9
-0.2
-1.2422360248447204
07.Apr2020
16.1
0.45
2.8753993610223643
06.Apr2020
15.65
0.27
1.7555266579973992
03.Apr2020
15.38
0.13
0.8524590163934426
02.Apr2020
15.25
-0.12
-0.7807417046193884
01.Apr2020
15.37
-0.29
-1.8518518518518519
31.Mar2020
15.66
0.08
0.5134788189987163
30.Mar2020
15.58
0.04
0.2574002574002574
27.Mar2020
15.54
-0.04
-0.25673940949935814
26.Mar2020
15.58
0.36
2.3653088042049935
25.Mar2020
15.22
0.33
2.216252518468771
24.Mar2020
14.89
0.56
3.9078855547801816
23.Mar2020
14.33
-0.59
-3.954423592493298
20.Mar2020
14.92
0.44
3.0386740331491713
19.Mar2020
14.48
-0.08
-0.5494505494505495
18.Mar2020
14.56
-0.37
-2.478231748158071
17.Mar2020
14.93
-0.23
-1.517150395778364
16.Mar2020
15.16
-0.37
-2.3824855119124275
13.Mar2020
15.53
-0.25
-1.5842839036755387
12.Mar2020
15.78
-0.84
-5.054151624548736
11.Mar2020
16.62
-0.12
-0.7168458781362007
10.Mar2020
16.74
-0.14
-0.8293838862559242
09.Mar2020
16.88
-0.48
-2.7649769585253456
06.Mar2020
17.36
-0.26
-1.4755959137343928
05.Mar2020
17.62
0.01
0.05678591709256105
04.Mar2020
17.61
0.03
0.17064846416382254
03.Mar2020
17.58
0.25
1.4425851125216387
02.Mar2020
17.33
0.26
1.5231400117164617
28.Feb2020
17.07
-0.49
-2.7904328018223237
27.Feb2020
17.56
-0.28
-1.5695067264573992
26.Feb2020
17.84
-0.23
-1.2728278915329274
25.Feb2020
18.07
-0.07
-0.38588754134509373
24.Feb2020
18.14
-0.27
-1.4665942422596414
21.Feb2020
18.41
-0.11
-0.593952483801296
20.Feb2020
18.52
-0.02
-0.10787486515641856
19.Feb2020
18.54
0.04
0.21621621621621623
18.Feb2020
18.5
-0.05
-0.2695417789757412
17.Feb2020
18.55
0.02
0.10793308148947653
14.Feb2020
18.53
0.02
0.10804970286331712
13.Feb2020
18.51
-0.03
-0.16181229773462782
12.Feb2020
18.54
0.02
0.1079913606911447
11.Feb2020
18.52
0.12
0.6521739130434783
10.Feb2020
18.4
-0.01
-0.054318305268875614
07.Feb2020
18.41
-0.03
-0.16268980477223427
06.Feb2020
18.44
0.08
0.4357298474945534
05.Feb2020
18.36
0.08
0.437636761487965
04.Feb2020
18.28
0.13
0.7162534435261708
03.Feb2020
18.15
-0.03
-0.16501650165016502
31.Jan2020
18.18
0.04
0.2205071664829107
30.Jan2020
18.14
-0.08
-0.43907793633369924
29.Jan2020
18.22
0.04
0.22002200220022003
28.Jan2020
18.18
0.02
0.11013215859030837
27.Jan2020
18.16
-0.24
-1.3043478260869565
24.Jan2020
18.4
0.05
0.2724795640326976
23.Jan2020
18.35
-0.07
-0.3800217155266015
22.Jan2020
18.42
0.05
0.2721829069134458
21.Jan2020
18.37
-0.03
-0.16304347826086957
20.Jan2020
18.4
0.01
0.054377379010331704
17.Jan2020
18.39
0.06
0.32733224222585927
16.Jan2020
18.33
0.03
0.16393442622950818
15.Jan2020
18.3
0.06
0.32894736842105265
14.Jan2020
18.24
0.02
0.10976948408342481
13.Jan2020
18.22
-0.03
-0.1643835616438356
10.Jan2020
18.25
0.05
0.27472527472527475
09.Jan2020
18.2
0.07
0.3861003861003861
08.Jan2020
18.13
0.02
0.11043622308117063
07.Jan2020
18.11
0.02
0.11055831951354339
06.Jan2020
18.09
-0.05
-0.2756339581036384
03.Jan2020
18.14
-0.01
-0.05509641873278237
02.Jan2020
18.15
0.08
0.44272274488101826
31.Dec2019
18.07
-0.01
-0.05530973451327434
30.Dec2019
18.08
-0.03
-0.16565433462175594
27.Dec2019
18.11
0.1
0.555247084952804
23.Dec2019
18.01
0.03
0.1668520578420467
20.Dec2019
17.98
0.05
0.2788622420524261
19.Dec2019
17.93
-0.02
-0.11142061281337047
18.Dec2019
17.95
0
0
17.Dec2019
17.95
-0.02
-0.11129660545353366
16.Dec2019
17.97
0.09
0.5033557046979866
13.Dec2019
17.88
0.06
0.3367003367003367
12.Dec2019
17.82
0.08
0.4509582863585118
11.Dec2019
17.74
0.06
0.3393665158371041
10.Dec2019
17.68
-0.06
-0.3382187147688839
09.Dec2019
17.74
0.03
0.16939582156973462
06.Dec2019
17.71
0.08
0.45377197958026094
05.Dec2019
17.63
-0.01
-0.05668934240362812
04.Dec2019
17.64
0.12
0.684931506849315
03.Dec2019
17.52
-0.13
-0.7365439093484419
02.Dec2019
17.65
-0.05
-0.2824858757062147
29.Nov2019
17.7
-0.04
-0.2254791431792559
28.Nov2019
17.74
0.01
0.05640157924421884
27.Nov2019
17.73
0.03
0.1694915254237288
26.Nov2019
17.7
0.02
0.11312217194570136
25.Nov2019
17.68
0.05
0.28360748723766305
22.Nov2019
17.63
0.02
0.1135718341851221
21.Nov2019
17.61
-0.03
-0.17006802721088435
20.Nov2019
17.64
-0.01
-0.056657223796033995
19.Nov2019
17.65
0.02
0.11344299489506524
18.Nov2019
17.63
0.06
0.3414911781445646
15.Nov2019
17.57
0.04
0.22818026240730177
14.Nov2019
17.53
0.01
0.05707762557077625
13.Nov2019
17.52
-0.04
-0.22779043280182232
12.Nov2019
17.56
0.05
0.2855511136493432
11.Nov2019
17.51
0
0
08.Nov2019
17.51
-0.1
-0.5678591709256104
07.Nov2019
17.61
0.06
0.3418803418803419
06.Nov2019
17.55
-0.02
-0.11383039271485487
05.Nov2019
17.57
-0.02
-0.1137009664582149
04.Nov2019
17.59
0.13
0.7445589919816724
31.Oct2019
17.46
0.03
0.1721170395869191
30.Oct2019
17.43
-0.02
-0.11461318051575932
29.Oct2019
17.45
0.02
0.11474469305794607
28.Oct2019
17.43
0.05
0.28768699654775604
25.Oct2019
17.38
0
0
24.Oct2019
17.38
0.03
0.1729106628242075
23.Oct2019
17.35
-0.02
-0.11514104778353483
22.Oct2019
17.37
0.03
0.17301038062283736
21.Oct2019
17.34
0.01
0.05770340450086555
18.Oct2019
17.33
-0.03
-0.1728110599078341
17.Oct2019
17.36
0.08
0.46296296296296297
16.Oct2019
17.28
0.03
0.17391304347826086
15.Oct2019
17.25
0.07
0.4074505238649593
14.Oct2019
17.18
-0.03
-0.17431725740848344
11.Oct2019
17.21
0.13
0.7611241217798594
10.Oct2019
17.08
0.04
0.2347417840375587
09.Oct2019
17.04
-0.01
-0.05865102639296188
08.Oct2019
17.05
-0.08
-0.46701692936368944
07.Oct2019
17.13
0.05
0.2927400468384075
04.Oct2019
17.08
0.1
0.5889281507656066
03.Oct2019
16.98
0
0
02.Oct2019
16.98
-0.19
-1.10658124635993
01.Oct2019
17.17
0.03
0.1750291715285881
30.Sept2019
17.14
-0.02
-0.11655011655011654
27.Sept2019
17.16
-0.03
-0.17452006980802792
26.Sept2019
17.19
0.02
0.11648223645894001
25.Sept2019
17.17
-0.13
-0.7514450867052023
24.Sept2019
17.3
0.06
0.3480278422273782
23.Sept2019
17.24
-0.05
-0.2891844997108155
20.Sept2019
17.29
0
0
19.Sept2019
17.29
0.05
0.2900232018561485
18.Sept2019
17.24
0.02
0.11614401858304298
17.Sept2019
17.22
-0.02
-0.11600928074245939
16.Sept2019
17.24
-0.06
-0.3468208092485549
13.Sept2019
17.3
0.02
0.11574074074074074
12.Sept2019
17.28
0.09
0.5235602094240838
11.Sept2019
17.19
0.05
0.29171528588098017
10.Sept2019
17.14
-0.06
-0.3488372093023256
09.Sept2019
17.2
-0.01
-0.05810575246949448
06.Sept2019
17.21
0.01
0.05813953488372093
05.Sept2019
17.2
0.1
0.5847953216374269
04.Sept2019
17.1
0.08
0.4700352526439483
03.Sept2019
17.02
-0.02
-0.11737089201877934
02.Sept2019
17.04
-0.03
-0.1757469244288225
30.Aug2019
17.07
0.06
0.3527336860670194
29.Aug2019
17.01
0.12
0.7104795737122558
28.Aug2019
16.89
-0.05
-0.29515938606847697
27.Aug2019
16.94
0.09
0.5341246290801187
26.Aug2019
16.85
-0.09
-0.5312868949232585
23.Aug2019
16.94
-0.06
-0.35294117647058826
22.Aug2019
17
0.01
0.05885815185403178
21.Aug2019
16.99
0.06
0.3544004725339634
20.Aug2019
16.93
-0.02
-0.11799410029498525
19.Aug2019
16.95
0.11
0.6532066508313539
16.Aug2019
16.84
-0.01
-0.05934718100890208
14.Aug2019
16.85
-0.1
-0.5899705014749262
13.Aug2019
16.95
0.03
0.1773049645390071
12.Aug2019
16.92
-0.08
-0.47058823529411764
09.Aug2019
17
0.05
0.2949852507374631
08.Aug2019
16.95
0.13
0.7728894173602854
07.Aug2019
16.82
0.01
0.0594883997620464
06.Aug2019
16.81
-0.04
-0.23738872403560832
05.Aug2019
16.85
-0.16
-0.940623162845385
02.Aug2019
17.01
-0.1
-0.5844535359438925
01.Aug2019
17.11
-0.08
-0.4653868528214078
31.Jul2019
17.19
0.01
0.05820721769499418
30.Jul2019
17.18
-0.08
-0.46349942062572425
29.Jul2019
17.26
0.01
0.057971014492753624
26.Jul2019
17.25
0.02
0.11607661056297155
25.Jul2019
17.23
-0.03
-0.17381228273464658
24.Jul2019
17.26
0.02
0.11600928074245939
23.Jul2019
17.24
0.01
0.05803830528148578
22.Jul2019
17.23
-0.04
-0.23161551823972207
19.Jul2019
17.27
0.08
0.4653868528214078
18.Jul2019
17.19
-0.06
-0.34782608695652173
17.Jul2019
17.25
-0.03
-0.1736111111111111
16.Jul2019
17.28
-0.03
-0.1733102253032929
15.Jul2019
17.31
0.04
0.23161551823972207
12.Jul2019
17.27
-0.02
-0.1156737998843262
11.Jul2019
17.29
0.04
0.2318840579710145
10.Jul2019
17.25
0.1
0.5830903790087464
09.Jul2019
17.15
-0.07
-0.4065040650406504
08.Jul2019
17.22
-0.03
-0.17391304347826086
05.Jul2019
17.25
-0.11
-0.6336405529953917
04.Jul2019
17.36
0.04
0.23094688221709006
03.Jul2019
17.32
0.09
0.522344747533372
02.Jul2019
17.23
-0.03
-0.17381228273464658
01.Jul2019
17.26
0.11
0.641399416909621
28.Jun2019
17.15
0.03
0.17523364485981308
27.Jun2019
17.12
0.03
0.17554125219426564
26.Jun2019
17.09
-0.08
-0.46592894583576006
25.Jun2019
17.17
0
0
24.Jun2019
17.17
0.01
0.05827505827505827
21.Jun2019
17.16
-0.04
-0.23255813953488372
20.Jun2019
17.2
0.18
1.0575793184488838
19.Jun2019
17.02
0.03
0.17657445556209536
18.Jun2019
16.99
0.1
0.5920663114268798
17.Jun2019
16.89
-0.01
-0.05917159763313609
14.Jun2019
16.9
-0.02
-0.1182033096926714
13.Jun2019
16.92
0.01
0.05913660555884092
12.Jun2019
16.91
-0.05
-0.294811320754717
11.Jun2019
16.96
0.1
0.5931198102016607
07.Jun2019
16.86
0.12
0.7168458781362007
06.Jun2019
16.74
-0.01
-0.05970149253731343
05.Jun2019
16.75
0.13
0.7821901323706378
04.Jun2019
16.62
0.07
0.4229607250755287
03.Jun2019
16.55
0.04
0.24227740763173833
31.May2019
16.51
-0.05
-0.30193236714975846
29.May2019
16.56
-0.14
-0.8383233532934131
28.May2019
16.7
0.03
0.1799640071985603
27.May2019
16.67
-0.01
-0.05995203836930456
24.May2019
16.68
0.07
0.4214328717639976
23.May2019
16.61
-0.11
-0.6578947368421053
22.May2019
16.72
0
0
21.May2019
16.72
0.01
0.059844404548174746
20.May2019
16.71
-0.02
-0.1195457262402869
17.May2019
16.73
-0.05
-0.29797377830750893
16.May2019
16.78
0.12
0.7202881152460985
15.May2019
16.66
0.01
0.06006006006006006
14.May2019
16.65
-0.04
-0.2396644697423607
13.May2019
16.69
-0.08
-0.4770423375074538
10.May2019
16.77
-0.08
-0.47477744807121663
08.May2019
16.85
-0.05
-0.2958579881656805
07.May2019
16.9
-0.05
-0.2949852507374631
06.May2019
16.95
-0.05
-0.29411764705882354
03.May2019
17
0.03
0.17678255745433116
02.May2019
16.97
-0.04
-0.23515579071134626
30.Apr2019
17.01
0.02
0.11771630370806356
29.Apr2019
16.99
0.04
0.2359882005899705
26.Apr2019
16.95
0.03
0.1773049645390071
25.Apr2019
16.92
-0.03
-0.17699115044247787
24.Apr2019
16.95
0.03
0.1773049645390071
23.Apr2019
16.92
0.04
0.23696682464454977
18.Apr2019
16.88
-0.02
-0.11834319526627218
17.Apr2019
16.9
-0.01
-0.05913660555884092
16.Apr2019
16.91
0.03
0.17772511848341233
15.Apr2019
16.88
-0.02
-0.11834319526627218
12.Apr2019
16.9
0
0
11.Apr2019
16.9
-0.01
-0.05913660555884092
10.Apr2019
16.91
0.01
0.05917159763313609
09.Apr2019
16.9
-0.01
-0.05913660555884092
08.Apr2019
16.91
0.01
0.05917159763313609
05.Apr2019
16.9
0.02
0.11848341232227488
04.Apr2019
16.88
-0.01
-0.05920663114268798
03.Apr2019
16.89
0.04
0.23738872403560832
02.Apr2019
16.85
0.02
0.11883541295306001
01.Apr2019
16.83
0.1
0.5977286312014346
29.Mar2019
16.73
0.01
0.05980861244019139
28.Mar2019
16.72
-0.04
-0.2386634844868735
27.Mar2019
16.76
-0.05
-0.297441998810232
26.Mar2019
16.81
0.08
0.4781829049611476
25.Mar2019
16.73
-0.07
-0.4166666666666667
22.Mar2019
16.8
-0.03
-0.17825311942959002
21.Mar2019
16.83
0.06
0.35778175313059035
20.Mar2019
16.77
-0.05
-0.2972651605231867
19.Mar2019
16.82
0.02
0.11904761904761904
18.Mar2019
16.8
0.07
0.41841004184100417
15.Mar2019
16.73
0.04
0.2396644697423607
14.Mar2019
16.69
0
0
13.Mar2019
16.69
0.02
0.11997600479904019
12.Mar2019
16.67
0.09
0.5428226779252111
11.Mar2019
16.58
0.11
0.6678809957498482
08.Mar2019
16.47
-0.07
-0.42321644498186217
07.Mar2019
16.54
-0.09
-0.5411906193625977
06.Mar2019
16.63
0.01
0.06016847172081829
05.Mar2019
16.62
-0.06
-0.3597122302158273
04.Mar2019
16.68
0
0
01.Mar2019
16.68
0.03
0.18018018018018017
28.Feb2019
16.65
-0.02
-0.11997600479904019
27.Feb2019
16.67
-0.02
-0.11983223487118035
26.Feb2019
16.69
-0.02
-0.11968880909634949
25.Feb2019
16.71
0.06
0.36036036036036034
22.Feb2019
16.65
0.02
0.12026458208057728
21.Feb2019
16.63
-0.03
-0.18007202881152462
20.Feb2019
16.66
0.05
0.30102347983142685
19.Feb2019
16.61
0.01
0.060240963855421686
18.Feb2019
16.6
0.06
0.36275695284159615
15.Feb2019
16.54
0.07
0.42501517911353975
14.Feb2019
16.47
-0.04
-0.24227740763173833
13.Feb2019
16.51
0.05
0.3037667071688943
12.Feb2019
16.46
0.07
0.42708968883465526
11.Feb2019
16.39
0.02
0.12217470983506414
08.Feb2019
16.37
-0.09
-0.5467800729040098
07.Feb2019
16.46
-0.06
-0.36319612590799033
06.Feb2019
16.52
0
0
05.Feb2019
16.52
0.08
0.48661800486618007
04.Feb2019
16.44
0
0
01.Feb2019
16.44
0.04
0.24390243902439024
31.Jan2019
16.4
0.18
1.1097410604192355
30.Jan2019
16.22
0.02
0.12345679012345678
29.Jan2019
16.2
0.08
0.49627791563275436
28.Jan2019
16.12
-0.07
-0.4323656578134651
25.Jan2019
16.19
0.09
0.5590062111801242
24.Jan2019
16.1
-0.03
-0.1859888406695598
23.Jan2019
16.13
0.01
0.062034739454094295
22.Jan2019
16.12
-0.06
-0.37082818294190356
21.Jan2019
16.18
0.03
0.18575851393188855
18.Jan2019
16.15
0.1
0.6230529595015576
17.Jan2019
16.05
-0.02
-0.12445550715619166
16.Jan2019
16.07
0.03
0.18703241895261846
15.Jan2019
16.04
0.06
0.37546933667083854
14.Jan2019
15.98
-0.01
-0.06253908692933083
11.Jan2019
15.99
0.01
0.0625782227784731
10.Jan2019
15.98
-0.03
-0.18738288569643974
09.Jan2019
16.01
0.09
0.5653266331658291
08.Jan2019
15.92
0.06
0.37831021437578816
07.Jan2019
15.86
0.16
1.019108280254777
04.Jan2019
15.7
0.03
0.1914486279514997
03.Jan2019
15.67
0.07
0.44871794871794873
02.Jan2019
15.6
-0.05
-0.3194888178913738
31.Dec2018
15.65
0.01
0.0639386189258312
28.Dec2018
15.64
0.2
1.2953367875647668
27.Dec2018
15.44
-0.12
-0.7712082262210797
21.Dec2018
15.56
-0.11
-0.7019783024888322
20.Dec2018
15.67
-0.17
-1.0732323232323233
19.Dec2018
15.84
0
0
18.Dec2018
15.84
-0.05
-0.3146633102580239
17.Dec2018
15.89
-0.09
-0.5632040050062578
14.Dec2018
15.98
-0.1
-0.6218905472636815
13.Dec2018
16.08
-0.03
-0.186219739292365
12.Dec2018
16.11
0.06
0.37383177570093457
11.Dec2018
16.05
0.07
0.4380475594493116
10.Dec2018
15.98
-0.24
-1.4796547472256474
07.Dec2018
16.22
0.11
0.6828057107386716
06.Dec2018
16.11
-0.16
-0.9834050399508297
05.Dec2018
16.27
-0.18
-1.094224924012158
04.Dec2018
16.45
-0.01
-0.060753341433778855
03.Dec2018
16.46
0.11
0.672782874617737
30.Nov2018
16.35
-0.01
-0.061124694376528114
29.Nov2018
16.36
0.17
1.0500308832612724
28.Nov2018
16.19
0.05
0.3097893432465923
27.Nov2018
16.14
-0.02
-0.12376237623762376
26.Nov2018
16.16
0.08
0.4975124378109453
23.Nov2018
16.08
-0.04
-0.24813895781637718
22.Nov2018
16.12
0
0
21.Nov2018
16.12
0.02
0.12422360248447205
20.Nov2018
16.1
-0.21
-1.2875536480686696
19.Nov2018
16.31
0.02
0.12277470841006753
16.Nov2018
16.29
0.11
0.6798516687268232
15.Nov2018
16.18
-0.09
-0.5531653349723418
14.Nov2018
16.27
0.03
0.18472906403940886
13.Nov2018
16.24
-0.05
-0.3069367710251688
12.Nov2018
16.29
-0.1
-0.6101281269066504
09.Nov2018
16.39
-0.1
-0.6064281382656155
08.Nov2018
16.49
0.06
0.36518563603164944
07.Nov2018
16.43
0.1
0.612369871402327
06.Nov2018
16.33
0.05
0.3071253071253071
05.Nov2018
16.28
-0.05
-0.3061849357011635
02.Nov2018
16.33
0.11
0.6781750924784217
31.Oct2018
16.22
0.21
1.311680199875078
30.Oct2018
16.01
-0.1
-0.6207324643078833
29.Oct2018
16.11
0.09
0.5617977528089888
26.Oct2018
16.02
-0.07
-0.435052827843381
25.Oct2018
16.09
-0.16
-0.9846153846153847
24.Oct2018
16.25
0.01
0.06157635467980296
23.Oct2018
16.24
-0.18
-1.0962241169305724
22.Oct2018
16.42
-0.09
-0.5451241671714112
19.Oct2018
16.51
-0.01
-0.06053268765133172
18.Oct2018
16.52
-0.04
-0.24154589371980675
17.Oct2018
16.56
0.03
0.18148820326678766
16.Oct2018
16.53
0.08
0.48632218844984804
15.Oct2018
16.45
-0.02
-0.12143290831815422
12.Oct2018
16.47
-0.03
-0.18181818181818182
11.Oct2018
16.5
-0.21
-1.2567324955116697
10.Oct2018
16.71
-0.05
-0.29832935560859186
09.Oct2018
16.76
-0.04
-0.23809523809523808
08.Oct2018
16.8
-0.06
-0.35587188612099646
05.Oct2018
16.86
-0.08
-0.4722550177095632
04.Oct2018
16.94
-0.08
-0.4700352526439483
03.Oct2018
17.02
0.01
0.058788947677836566
02.Oct2018
17.01
-0.07
-0.4098360655737705
01.Oct2018
17.08
0.04
0.2347417840375587
28.Sept2018
17.04
-0.04
-0.234192037470726
27.Sept2018
17.08
-0.01
-0.058513750731421885
26.Sept2018
17.09
0
0
25.Sept2018
17.09
0.01
0.0585480093676815
24.Sept2018
17.08
-0.06
-0.3500583430571762
21.Sept2018
17.14
0.04
0.23391812865497075
20.Sept2018
17.1
0.08
0.4700352526439483
19.Sept2018
17.02
0.03
0.17657445556209536
18.Sept2018
16.99
0.03
0.17688679245283018
17.Sept2018
16.96
-0.02
-0.11778563015312132
14.Sept2018
16.98
0.02
0.1179245283018868
13.Sept2018
16.96
0.09
0.5334914048606995
12.Sept2018
16.87
0.02
0.11869436201780416
11.Sept2018
16.85
-0.06
-0.35481963335304556
10.Sept2018
16.91
0.01
0.05917159763313609
07.Sept2018
16.9
-0.09
-0.5297233666862861
06.Sept2018
16.99
0
0
05.Sept2018
16.99
-0.05
-0.2934272300469484
04.Sept2018
17.04
-0.08
-0.4672897196261682
03.Sept2018
17.12
-0.02
-0.11668611435239207
31.Aug2018
17.14
-0.05
-0.29086678301337987
30.Aug2018
17.19
-0.01
-0.05813953488372093
29.Aug2018
17.2
-0.04
-0.23201856148491878
28.Aug2018
17.24
0.06
0.3492433061699651
27.Aug2018
17.18
0.12
0.7033997655334114
24.Aug2018
17.06
-0.01
-0.05858230814294083
23.Aug2018
17.07
-0.03
-0.17543859649122806
22.Aug2018
17.1
0.03
0.1757469244288225
21.Aug2018
17.07
0.06
0.3527336860670194
20.Aug2018
17.01
0.05
0.294811320754717
17.Aug2018
16.96
0.01
0.058997050147492625
16.Aug2018
16.95
-0.06
-0.3527336860670194
14.Aug2018
17.01
-0.01
-0.05875440658049354
13.Aug2018
17.02
-0.06
-0.351288056206089
10.Aug2018
17.08
-0.13
-0.7553747821034282
09.Aug2018
17.21
0.02
0.11634671320535195
08.Aug2018
17.19
-0.04
-0.2321532211259431
07.Aug2018
17.23
0.09
0.5250875145857643
06.Aug2018
17.14
0.01
0.05837711617046118
03.Aug2018
17.13
0.07
0.41031652989449
02.Aug2018
17.06
-0.08
-0.46674445740956827
01.Aug2018
17.14
-0.01
-0.05830903790087463
31.Jul2018
17.15
-0.03
-0.17462165308498254
30.Jul2018
17.18
-0.05
-0.2901915264074289
27.Jul2018
17.23
0.04
0.2326934264107039
26.Jul2018
17.19
0
0
25.Jul2018
17.19
0.01
0.05820721769499418
24.Jul2018
17.18
0.08
0.4678362573099415
23.Jul2018
17.1
-0.01
-0.058445353594389245
20.Jul2018
17.11
0.07
0.4107981220657277
19.Jul2018
17.04
-0.03
-0.1757469244288225
18.Jul2018
17.07
0.02
0.11730205278592376
17.Jul2018
17.05
0
0
16.Jul2018
17.05
0.04
0.23515579071134626
13.Jul2018
17.01
0.04
0.2357100766057749
12.Jul2018
16.97
-0.01
-0.05889281507656066
11.Jul2018
16.98
-0.08
-0.46893317702227433
10.Jul2018
17.06
0.02
0.11737089201877934
09.Jul2018
17.04
0.11
0.6497341996455995
06.Jul2018
16.93
0.09
0.5344418052256532
05.Jul2018
16.84
0.04
0.23809523809523808
04.Jul2018
16.8
-0.03
-0.17825311942959002
03.Jul2018
16.83
0.1
0.5977286312014346
02.Jul2018
16.73
-0.14
-0.8298755186721992
29.Jun2018
16.87
0.11
0.6563245823389021
28.Jun2018
16.76
-0.14
-0.8284023668639053
27.Jun2018
16.9
0.04
0.2372479240806643
26.Jun2018
16.86
-0.05
-0.29568302779420463
25.Jun2018
16.91
-0.11
-0.6462984723854289
22.Jun2018
17.02
0.03
0.17657445556209536
21.Jun2018
16.99
-0.03
-0.1762632197414806
20.Jun2018
17.02
0.09
0.5316007088009451
19.Jun2018
16.93
-0.11
-0.6455399061032864
18.Jun2018
17.04
-0.06
-0.3508771929824561
15.Jun2018
17.1
-0.06
-0.34965034965034963
14.Jun2018
17.16
-0.01
-0.05824111822947001
13.Jun2018
17.17
0
0
12.Jun2018
17.17
0.01
0.05827505827505827
11.Jun2018
17.16
0.05
0.29222676797194624
08.Jun2018
17.11
-0.05
-0.2913752913752914
07.Jun2018
17.16
0.07
0.4095962551199532
06.Jun2018
17.09
0
0
05.Jun2018
17.09
-0.01
-0.05847953216374269
04.Jun2018
17.1
0.09
0.5291005291005291
01.Jun2018
17.01
0.02
0.11771630370806356
31.May2018
16.99
0.04
0.2359882005899705
30.May2018
16.95
-0.03
-0.17667844522968199
29.May2018
16.98
-0.06
-0.352112676056338
28.May2018
17.04
-0.01
-0.05865102639296188
25.May2018
17.05
-0.02
-0.11716461628588166
24.May2018
17.07
0.01
0.05861664712778429
23.May2018
17.06
-0.1
-0.5827505827505828
22.May2018
17.16
0.09
0.5272407732864675
18.May2018
17.07
-0.03
-0.17543859649122806
17.May2018
17.1
0
0
16.May2018
17.1
0.02
0.117096018735363
15.May2018
17.08
-0.16
-0.9280742459396751
14.May2018
17.24
0.02
0.11614401858304298
11.May2018
17.22
0.2
1.1750881316098707
09.May2018
17.02
0.03
0.17657445556209536
08.May2018
16.99
-0.08
-0.46865846514352666
07.May2018
17.07
0.12
0.7079646017699115
04.May2018
16.95
-0.01
-0.0589622641509434
03.May2018
16.96
-0.02
-0.11778563015312132
02.May2018
16.98
-0.09
-0.5272407732864675
30.Apr2018
17.07
0.01
0.05861664712778429
27.Apr2018
17.06
0
0
26.Apr2018
17.06
0.11
0.6489675516224189
25.Apr2018
16.95
-0.19
-1.1085180863477246
24.Apr2018
17.14
0.02
0.11682242990654206
23.Apr2018
17.12
-0.09
-0.5229517722254503
20.Apr2018
17.21
-0.1
-0.5777007510109763
19.Apr2018
17.31
-0.03
-0.17301038062283736
18.Apr2018
17.34
0.09
0.5217391304347826
17.Apr2018
17.25
0.07
0.4074505238649593
16.Apr2018
17.18
-0.02
-0.11627906976744186
13.Apr2018
17.2
0.03
0.17472335468841002
12.Apr2018
17.17
-0.01
-0.05820721769499418
11.Apr2018
17.18
0.04
0.23337222870478413
10.Apr2018
17.14
0.07
0.4100761570005858
09.Apr2018
17.07
-0.02
-0.11702750146284377
06.Apr2018
17.09
-0.01
-0.05847953216374269
05.Apr2018
17.1
0.17
1.004134672179563
04.Apr2018
16.93
-0.01
-0.0590318772136954
03.Apr2018
16.94
-0.07
-0.411522633744856
29.Mar2018
17.01
-0.03
-0.176056338028169
28.Mar2018
17.04
-0.15
-0.8726003490401396
27.Mar2018
17.19
0.1
0.5851375073142189
26.Mar2018
17.09
0
0
23.Mar2018
17.09
-0.09
-0.5238649592549476
22.Mar2018
17.18
-0.07
-0.4057971014492754
21.Mar2018
17.25
0.01
0.058004640371229696
20.Mar2018
17.24
-0.06
-0.3468208092485549
19.Mar2018
17.3
-0.1
-0.5747126436781609
16.Mar2018
17.4
-0.04
-0.22935779816513763
15.Mar2018
17.44
-0.01
-0.05730659025787966
14.Mar2018
17.45
-0.06
-0.34266133637921187
13.Mar2018
17.51
-0.01
-0.05707762557077625
12.Mar2018
17.52
0.13
0.7475560667050029
09.Mar2018
17.39
0.04
0.23054755043227665
08.Mar2018
17.35
0.06
0.3470213996529786
07.Mar2018
17.29
-0.05
-0.28835063437139563
06.Mar2018
17.34
0.16
0.9313154831199069
05.Mar2018
17.18
0.03
0.1749271137026239
02.Mar2018
17.15
-0.09
-0.5220417633410673
01.Mar2018
17.24
-0.17
-0.9764503159103963
28.Feb2018
17.41
-0.12
-0.6845407872219053
27.Feb2018
17.53
0.02
0.1142204454597373
26.Feb2018
17.51
0.13
0.7479861910241657
23.Feb2018
17.38
0.05
0.28851702250432776
22.Feb2018
17.33
-0.05
-0.28768699654775604
21.Feb2018
17.38
0.02
0.1152073732718894
20.Feb2018
17.36
-0.07
-0.40160642570281124
19.Feb2018
17.43
-0.01
-0.05733944954128441
16.Feb2018
17.44
0.03
0.1723147616312464
15.Feb2018
17.41
0.26
1.5160349854227406
14.Feb2018
17.15
0.01
0.058343057176196034
13.Feb2018
17.14
0.03
0.17533606078316774
12.Feb2018
17.11
0.08
0.4697592483852026
09.Feb2018
17.03
-0.23
-1.3325608342989572
08.Feb2018
17.26
-0.1
-0.576036866359447
07.Feb2018
17.36
0.13
0.7544979686593152
06.Feb2018
17.23
-0.25
-1.4302059496567505
05.Feb2018
17.48
-0.21
-1.1871113623516112
02.Feb2018
17.69
-0.17
-0.9518477043673013
01.Feb2018
17.86
-0.03
-0.16769144773616546
31.Jan2018
17.89
0.01
0.05592841163310962
30.Jan2018
17.88
-0.11
-0.6114508060033352
29.Jan2018
17.99
-0.01
-0.05555555555555555
26.Jan2018
18
0.02
0.11123470522803114
25.Jan2018
17.98
-0.03
-0.1665741254858412
24.Jan2018
18.01
0.1
0.5583472920156337
23.Jan2018
17.91
0.1
0.5614823133071308
22.Jan2018
17.81
0.02
0.11242270938729623
19.Jan2018
17.79
0.03
0.16891891891891891
18.Jan2018
17.76
0.06
0.3389830508474576
17.Jan2018
17.7
-0.11
-0.617630544637844
16.Jan2018
17.81
0.03
0.1687289088863892
15.Jan2018
17.78
0.09
0.5087620124364047
12.Jan2018
17.69
0.08
0.4542873367404884
11.Jan2018
17.61
0.05
0.2847380410022779
10.Jan2018
17.56
0.01
0.05698005698005698
09.Jan2018
17.55
0
0
08.Jan2018
17.55
0
0
05.Jan2018
17.55
0.05
0.2857142857142857
04.Jan2018
17.5
0.12
0.6904487917146145
03.Jan2018
17.38
0.07
0.4043905257076834
02.Jan2018
17.31
0.02
0.1156737998843262
29.Dec2017
17.29
0.01
0.05787037037037037
28.Dec2017
17.28
0.01
0.05790387955993052
27.Dec2017
17.27
0.02
0.11594202898550725
22.Dec2017
17.25
0.04
0.23242300987797793
21.Dec2017
17.21
0.01
0.05813953488372093
20.Dec2017
17.2
-0.03
-0.17411491584445735
19.Dec2017
17.23
-0.03
-0.17381228273464658
18.Dec2017
17.26
0.12
0.7001166861143524
15.Dec2017
17.14
-0.04
-0.23282887077997672
14.Dec2017
17.18
0
0
13.Dec2017
17.18
0.01
0.05824111822947001
12.Dec2017
17.17
0
0
11.Dec2017
17.17
0.04
0.23350846468184472
08.Dec2017
17.13
0.06
0.351493848857645
07.Dec2017
17.07
-0.01
-0.0585480093676815
06.Dec2017
17.08
-0.04
-0.2336448598130841
05.Dec2017
17.12
-0.06
-0.3492433061699651
04.Dec2017
17.18
0.03
0.1749271137026239
01.Dec2017
17.15
-0.02
-0.11648223645894001
30.Nov2017
17.17
-0.02
-0.11634671320535195
29.Nov2017
17.19
0.07
0.4088785046728972
28.Nov2017
17.12
-0.02
-0.11668611435239207
27.Nov2017
17.14
0
0
24.Nov2017
17.14
0.03
0.17533606078316774
23.Nov2017
17.11
0.05
0.29308323563892147
22.Nov2017
17.06
0.05
0.29394473838918284
21.Nov2017
17.01
0.06
0.35398230088495575
20.Nov2017
16.95
0
0
17.Nov2017
16.95
0.02
0.11813349084465447
16.Nov2017
16.93
0.06
0.35566093657379966
15.Nov2017
16.87
-0.06
-0.3544004725339634
14.Nov2017
16.93
-0.01
-0.0590318772136954
13.Nov2017
16.94
-0.08
-0.4700352526439483
10.Nov2017
17.02
-0.01
-0.058719906048150326
09.Nov2017
17.03
-0.04
-0.23432923257176333
08.Nov2017
17.07
-0.02
-0.11702750146284377
07.Nov2017
17.09
0.02
0.11716461628588166
06.Nov2017
17.07
0.08
0.47086521483225424
03.Nov2017
16.99
-0.02
-0.11757789535567313
02.Nov2017
17.01
0.04
0.2357100766057749
31.Oct2017
16.97
-0.01
-0.05889281507656066
30.Oct2017
16.98
0.08
0.47337278106508873
27.Oct2017
16.9
0.01
0.05920663114268798
26.Oct2017
16.89
-0.04
-0.23626698168930893
25.Oct2017
16.93
-0.03
-0.17688679245283018
24.Oct2017
16.96
-0.04
-0.23529411764705882
23.Oct2017
17
0.02
0.11778563015312132
20.Oct2017
16.98
0.01
0.05892751915144372
19.Oct2017
16.97
-0.01
-0.05889281507656066
18.Oct2017
16.98
0.03
0.17699115044247787
17.Oct2017
16.95
-0.05
-0.29411764705882354
16.Oct2017
17
0.01
0.05885815185403178
13.Oct2017
16.99
0.05
0.29515938606847697
12.Oct2017
16.94
0
0
11.Oct2017
16.94
0
0
10.Oct2017
16.94
0.06
0.35545023696682465
09.Oct2017
16.88
0.02
0.11862396204033215
06.Oct2017
16.86
-0.03
-0.17761989342806395
05.Oct2017
16.89
0
0
04.Oct2017
16.89
0.02
0.11855364552459988
03.Oct2017
16.87
0.03
0.17814726840855108
02.Oct2017
16.84
0.02
0.11890606420927467
29.Sept2017
16.82
0.01
0.0594883997620464
28.Sept2017
16.81
0.04
0.2385211687537269
27.Sept2017
16.77
-0.05
-0.2972651605231867
26.Sept2017
16.82
-0.02
-0.1187648456057007
25.Sept2017
16.84
-0.02
-0.11862396204033215
22.Sept2017
16.86
0.01
0.05934718100890208
21.Sept2017
16.85
-0.07
-0.41371158392434987
20.Sept2017
16.92
0.01
0.05913660555884092
19.Sept2017
16.91
0.02
0.11841326228537596
18.Sept2017
16.89
0
0
15.Sept2017
16.89
0.03
0.17793594306049823
14.Sept2017
16.86
-0.03
-0.17761989342806395
13.Sept2017
16.89
0
0
12.Sept2017
16.89
0.02
0.11855364552459988
11.Sept2017
16.87
0.03
0.17814726840855108
08.Sept2017
16.84
0.02
0.11890606420927467
07.Sept2017
16.82
0.06
0.35799522673031026
06.Sept2017
16.76
-0.02
-0.11918951132300358
05.Sept2017
16.78
0
0
04.Sept2017
16.78
0.01
0.05963029218843172
01.Sept2017
16.77
0.04
0.2390914524805738
31.Aug2017
16.73
0.06
0.3599280143971206
30.Aug2017
16.67
-0.03
-0.17964071856287425
29.Aug2017
16.7
0
0
28.Aug2017
16.7
0.03
0.1799640071985603
25.Aug2017
16.67
0.02
0.12012012012012012
24.Aug2017
16.65
0.01
0.06009615384615385
23.Aug2017
16.64
0.02
0.12033694344163658
22.Aug2017
16.62
0.02
0.12048192771084337
21.Aug2017
16.6
0.01
0.06027727546714889
18.Aug2017
16.59
-0.09
-0.539568345323741
17.Aug2017
16.68
0.01
0.059988002399520096
16.Aug2017
16.67
0
0
14.Aug2017
16.67
0.04
0.24052916416115455
11.Aug2017
16.63
-0.05
-0.2997601918465228
10.Aug2017
16.68
-0.01
-0.05991611743559017
09.Aug2017
16.69
-0.07
-0.41766109785202865
08.Aug2017
16.76
0.02
0.11947431302270012
07.Aug2017
16.74
0.01
0.05977286312014345
04.Aug2017
16.73
-0.01
-0.05973715651135006
03.Aug2017
16.74
-0.01
-0.05970149253731343
02.Aug2017
16.75
0.01
0.05973715651135006
01.Aug2017
16.74
0.04
0.23952095808383234
31.Jul2017
16.7
0.04
0.24009603841536614
28.Jul2017
16.66
-0.03
-0.17974835230677053
27.Jul2017
16.69
0.07
0.42117930204572807
26.Jul2017
16.62
-0.03
-0.18018018018018017
25.Jul2017
16.65
0.02
0.12026458208057728
24.Jul2017
16.63
0.01
0.06016847172081829
21.Jul2017
16.62
0
0
20.Jul2017
16.62
0.02
0.12048192771084337
19.Jul2017
16.6
0.03
0.18105009052504525
18.Jul2017
16.57
0
0
17.Jul2017
16.57
0.02
0.12084592145015106
14.Jul2017
16.55
0.07
0.42475728155339804
13.Jul2017
16.48
0.04
0.24330900243309003
12.Jul2017
16.44
0.08
0.4889975550122249
11.Jul2017
16.36
0.01
0.06116207951070336
10.Jul2017
16.35
0.03
0.18382352941176472
07.Jul2017
16.32
-0.01
-0.0612369871402327
06.Jul2017
16.33
-0.02
-0.12232415902140673
05.Jul2017
16.35
-0.02
-0.12217470983506414
04.Jul2017
16.37
-0.03
-0.18292682926829268
03.Jul2017
16.4
-0.02
-0.1218026796589525
30.Jun2017
16.42
-0.03
-0.182370820668693
29.Jun2017
16.45
0.01
0.06082725060827251
28.Jun2017
16.44
0
0
27.Jun2017
16.44
-0.04
-0.24271844660194175
26.Jun2017
16.48
0.06
0.3654080389768575
22.Jun2017
16.42
0.01
0.06093845216331505
21.Jun2017
16.41
-0.04
-0.24316109422492402
20.Jun2017
16.45
-0.03
-0.1820388349514563
19.Jun2017
16.48
0.05
0.30432136335970783
16.Jun2017
16.43
0.02
0.1218769043266301
15.Jun2017
16.41
-0.13
-0.7859733978234583
14.Jun2017
16.54
0.08
0.48602673147023084
13.Jun2017
16.46
0.03
0.18259281801582472
12.Jun2017
16.43
-0.02
-0.12158054711246201
09.Jun2017
16.45
0.01
0.06082725060827251
08.Jun2017
16.44
-0.07
-0.4239854633555421
07.Jun2017
16.51
0.01
0.06060606060606061
06.Jun2017
16.5
0
0
02.Jun2017
16.5
0.1
0.6097560975609756
01.Jun2017
16.4
0.05
0.3058103975535168
31.May2017
16.35
-0.02
-0.12217470983506414
30.May2017
16.37
0
0
29.May2017
16.37
0.01
0.061124694376528114
26.May2017
16.36
0.05
0.30656039239730226
24.May2017
16.31
-0.02
-0.1224739742804654
23.May2017
16.33
0
0
22.May2017
16.33
0.06
0.36877688998156116
19.May2017
16.27
0.07
0.43209876543209874
18.May2017
16.2
-0.11
-0.674432863274065
17.May2017
16.31
-0.01
-0.061274509803921566
16.May2017
16.32
0.05
0.3073140749846343
15.May2017
16.27
0.04
0.24645717806531114
12.May2017
16.23
0.05
0.30902348578491967
11.May2017
16.18
-0.03
-0.1850709438618137
10.May2017
16.21
0.01
0.06172839506172839
09.May2017
16.2
-0.02
-0.12330456226880394
08.May2017
16.22
0.05
0.30921459492888065
05.May2017
16.17
0.04
0.24798512089274644
04.May2017
16.13
-0.02
-0.1238390092879257
03.May2017
16.15
0
0
02.May2017
16.15
0.04
0.2482929857231533
28.Apr2017
16.11
0
0
27.Apr2017
16.11
-0.01
-0.062034739454094295
26.Apr2017
16.12
0.03
0.18645121193287756
25.Apr2017
16.09
0.07
0.4369538077403246
24.Apr2017
16.02
0.11
0.6913890634820867
21.Apr2017
15.91
0.03
0.1889168765743073
20.Apr2017
15.88
-0.01
-0.06293266205160478
19.Apr2017
15.89
0
0
18.Apr2017
15.89
0.01
0.06297229219143577
13.Apr2017
15.88
-0.01
-0.06293266205160478
12.Apr2017
15.89
0.01
0.06297229219143577
11.Apr2017
15.88
0
0
10.Apr2017
15.88
0.01
0.0630119722747322
07.Apr2017
15.87
0
0
06.Apr2017
15.87
-0.06
-0.3766478342749529
05.Apr2017
15.93
0.04
0.2517306482064191
04.Apr2017
15.89
-0.03
-0.1884422110552764
03.Apr2017
15.92
0.02
0.12578616352201258
31.Mar2017
15.9
-0.03
-0.18832391713747645
30.Mar2017
15.93
0
0
29.Mar2017
15.93
0.03
0.18867924528301888
28.Mar2017
15.9
0.04
0.25220680958385877
27.Mar2017
15.86
-0.02
-0.12594458438287154
24.Mar2017
15.88
0.02
0.12610340479192939
23.Mar2017
15.86
0.04
0.2528445006321112
22.Mar2017
15.82
-0.09
-0.5656819610307983
21.Mar2017
15.91
-0.01
-0.06281407035175879
20.Mar2017
15.92
0
0
17.Mar2017
15.92
0
0
16.Mar2017
15.92
0.13
0.8233058898036733
15.Mar2017
15.79
0.02
0.12682308180088775
14.Mar2017
15.77
-0.05
-0.31605562579013907
13.Mar2017
15.82
0.01
0.06325110689437065
10.Mar2017
15.81
0.05
0.31725888324873097
09.Mar2017
15.76
-0.01
-0.06341154090044387
08.Mar2017
15.77
-0.02
-0.1266624445851805
07.Mar2017
15.79
-0.05
-0.31565656565656564
06.Mar2017
15.84
0.01
0.06317119393556538
03.Mar2017
15.83
-0.02
-0.12618296529968454
02.Mar2017
15.85
-0.01
-0.06305170239596469
01.Mar2017
15.86
0.05
0.3162555344718533
28.Feb2017
15.81
-0.02
-0.12634238787113075
27.Feb2017
15.83
0.01
0.0632111251580278
24.Feb2017
15.82
-0.05
-0.315059861373661
23.Feb2017
15.87
0.06
0.3795066413662239
22.Feb2017
15.81
0.02
0.1266624445851805
21.Feb2017
15.79
0.01
0.06337135614702155
20.Feb2017
15.78
0.02
0.12690355329949238
17.Feb2017
15.76
-0.03
-0.18999366687777075
16.Feb2017
15.79
0.06
0.3814367450731087
15.Feb2017
15.73
0.05
0.31887755102040816
14.Feb2017
15.68
-0.01
-0.06373486297004462
13.Feb2017
15.69
0.04
0.25559105431309903
10.Feb2017
15.65
0.07
0.4492939666238768
09.Feb2017
15.58
0.02
0.12853470437017994
08.Feb2017
15.56
0
0
07.Feb2017
15.56
-0.03
-0.19243104554201412
06.Feb2017
15.59
0.02
0.12845215157353887
03.Feb2017
15.57
0.02
0.12861736334405144
02.Feb2017
15.55
0.01
0.06435006435006435
01.Feb2017
15.54
0.03
0.19342359767891681
31.Jan2017
15.51
0.01
0.06451612903225806
30.Jan2017
15.5
-0.06
-0.3856041131105398
27.Jan2017
15.56
-0.02
-0.12836970474967907
26.Jan2017
15.58
0.04
0.2574002574002574
25.Jan2017
15.54
0.07
0.45248868778280543
24.Jan2017
15.47
0.02
0.12944983818770225
23.Jan2017
15.45
-0.01
-0.0646830530401035
20.Jan2017
15.46
0.02
0.12953367875647667
19.Jan2017
15.44
-0.03
-0.19392372333548805
18.Jan2017
15.47
-0.02
-0.1291155584247902
17.Jan2017
15.49
-0.01
-0.06451612903225806
16.Jan2017
15.5
-0.02
-0.12886597938144329
13.Jan2017
15.52
0.02
0.12903225806451613
12.Jan2017
15.5
0.04
0.258732212160414
11.Jan2017
15.46
0
0
10.Jan2017
15.46
0.02
0.12953367875647667
09.Jan2017
15.44
-0.02
-0.129366106080207
06.Jan2017
15.46
0
0
05.Jan2017
15.46
0.07
0.4548408057179987
04.Jan2017
15.39
0.11
0.7198952879581152
03.Jan2017
15.28
0.01
0.06548788474132286
02.Jan2017
15.27
0.01
0.0655307994757536
30.Dec2016
15.26
0.01
0.06557377049180328
29.Dec2016
15.25
-0.02
-0.13097576948264572
28.Dec2016
15.27
-0.03
-0.19607843137254902
27.Dec2016
15.3
0.02
0.13089005235602094
23.Dec2016
15.28
-0.01
-0.06540222367560497
22.Dec2016
15.29
-0.02
-0.13063357282821686
21.Dec2016
15.31
0.02
0.13080444735120994
20.Dec2016
15.29
0
0
19.Dec2016
15.29
0
0
16.Dec2016
15.29
0.01
0.06544502617801047
15.Dec2016
15.28
-0.11
-0.7147498375568551
14.Dec2016
15.39
-0.01
-0.06493506493506493
13.Dec2016
15.4
0.03
0.1951854261548471
12.Dec2016
15.37
0.02
0.13029315960912052
09.Dec2016
15.35
0.03
0.195822454308094
08.Dec2016
15.32
0.1
0.657030223390276
07.Dec2016
15.22
0.07
0.46204620462046203
06.Dec2016
15.15
0.03
0.1984126984126984
05.Dec2016
15.12
0.03
0.1988071570576541
02.Dec2016
15.09
0.01
0.06631299734748011
01.Dec2016
15.08
-0.01
-0.06626905235255136
30.Nov2016
15.09
0.05
0.3324468085106383
29.Nov2016
15.04
-0.04
-0.26525198938992045
28.Nov2016
15.08
-0.02
-0.13245033112582782
25.Nov2016
15.1
0.03
0.19907100199071
24.Nov2016
15.07
0.06
0.39973351099267157
23.Nov2016
15.01
-0.1
-0.6618133686300464
22.Nov2016
15.11
0.05
0.33200531208499334
21.Nov2016
15.06
0.05
0.3331112591605596
18.Nov2016
15.01
-0.02
-0.1330671989354624
17.Nov2016
15.03
0.04
0.266844563042028
16.Nov2016
14.99
0.02
0.13360053440213762
15.Nov2016
14.97
0.02
0.13377926421404682
14.Nov2016
14.95
-0.02
-0.13360053440213762
11.Nov2016
14.97
-0.13
-0.8609271523178808
10.Nov2016
15.1
0.15
1.0033444816053512
09.Nov2016
14.95
-0.05
-0.3333333333333333
08.Nov2016
15
0
0
07.Nov2016
15
0.05
0.33444816053511706
04.Nov2016
14.95
-0.05
-0.3333333333333333
03.Nov2016
15
-0.01
-0.06662225183211193
02.Nov2016
15.01
-0.05
-0.33200531208499334
31.Oct2016
15.06
-0.03
-0.1988071570576541
28.Oct2016
15.09
-0.02
-0.13236267372600927
27.Oct2016
15.11
0
0
26.Oct2016
15.11
-0.05
-0.32981530343007914
25.Oct2016
15.16
-0.03
-0.19749835418038184
24.Oct2016
15.19
0.06
0.3965631196298744
21.Oct2016
15.13
-0.05
-0.32938076416337286
20.Oct2016
15.18
0.03
0.19801980198019803
19.Oct2016
15.15
0.04
0.26472534745201853
18.Oct2016
15.11
0.05
0.33200531208499334
17.Oct2016
15.06
-0.05
-0.3309066843150232
14.Oct2016
15.11
0.1
0.6662225183211192
13.Oct2016
15.01
-0.08
-0.5301524188204109
12.Oct2016
15.09
-0.09
-0.5928853754940712
11.Oct2016
15.18
-0.05
-0.3282994090610637
10.Oct2016
15.23
0.03
0.19736842105263158
07.Oct2016
15.2
-0.01
-0.06574621959237344
06.Oct2016
15.21
-0.02
-0.1313197636244255
05.Oct2016
15.23
-0.02
-0.13114754098360656
04.Oct2016
15.25
0.02
0.1313197636244255
03.Oct2016
15.23
0.01
0.0657030223390276
30.Sept2016
15.22
-0.07
-0.4578155657292348
29.Sept2016
15.29
0.02
0.13097576948264572
28.Sept2016
15.27
0.03
0.1968503937007874
27.Sept2016
15.24
0
0
26.Sept2016
15.24
-0.09
-0.5870841487279843
23.Sept2016
15.33
-0.04
-0.26024723487312945
22.Sept2016
15.37
0.14
0.9192383453709784
21.Sept2016
15.23
0.07
0.46174142480211083
20.Sept2016
15.16
-0.01
-0.06591957811470006
19.Sept2016
15.17
0.06
0.3970880211780278
16.Sept2016
15.11
0.04
0.26542800265428
15.Sept2016
15.07
-0.02
-0.13253810470510272
14.Sept2016
15.09
-0.04
-0.26437541308658297
13.Sept2016
15.13
0
0
12.Sept2016
15.13
-0.13
-0.8519003931847968
09.Sept2016
15.26
-0.11
-0.715679895901106
08.Sept2016
15.37
-0.03
-0.19480519480519481
07.Sept2016
15.4
0.07
0.45662100456621
06.Sept2016
15.33
0.05
0.32722513089005234
05.Sept2016
15.28
0.01
0.06548788474132286
02.Sept2016
15.27
0.08
0.5266622778143516
01.Sept2016
15.19
-0.01
-0.06578947368421052
31.Aug2016
15.2
-0.02
-0.1314060446780552
30.Aug2016
15.22
0.03
0.19749835418038184
29.Aug2016
15.19
-0.02
-0.13149243918474687
26.Aug2016
15.21
-0.01
-0.0657030223390276
25.Aug2016
15.22
-0.05
-0.3274394237066143
24.Aug2016
15.27
-0.04
-0.2612671456564337
23.Aug2016
15.31
0.08
0.525279054497702
22.Aug2016
15.23
-0.02
-0.13114754098360656
19.Aug2016
15.25
-0.02
-0.13097576948264572
18.Aug2016
15.27
0.04
0.262639527248851
17.Aug2016
15.23
-0.03
-0.1965923984272608
16.Aug2016
15.26
0
0
12.Aug2016
15.26
0.04
0.2628120893561104
11.Aug2016
15.22
0.02
0.13157894736842105
10.Aug2016
15.2
0.02
0.13175230566534915
09.Aug2016
15.18
0.04
0.26420079260237783
08.Aug2016
15.14
0.06
0.3978779840848806
05.Aug2016
15.08
0.02
0.13280212483399734
04.Aug2016
15.06
0.07
0.466977985323549
03.Aug2016
14.99
-0.08
-0.53085600530856
02.Aug2016
15.07
-0.04
-0.26472534745201853
01.Aug2016
15.11
0.02
0.13253810470510272
29.Jul2016
15.09
0.05
0.3324468085106383
28.Jul2016
15.04
0.01
0.0665335994677312
27.Jul2016
15.03
0.06
0.40080160320641284
26.Jul2016
14.97
0.01
0.06684491978609626
25.Jul2016
14.96
0
0
22.Jul2016
14.96
-0.03
-0.200133422281521
21.Jul2016
14.99
0.07
0.4691689008042895
20.Jul2016
14.92
-0.01
-0.06697923643670463
19.Jul2016
14.93
-0.01
-0.06693440428380187
18.Jul2016
14.94
0
0
15.Jul2016
14.94
0.01
0.06697923643670463
14.Jul2016
14.93
0.03
0.20134228187919462
13.Jul2016
14.9
0.04
0.2691790040376851
12.Jul2016
14.86
0.07
0.47329276538201487
11.Jul2016
14.79
0.11
0.7493188010899182
08.Jul2016
14.68
0.01
0.0681663258350375
07.Jul2016
14.67
0.1
0.6863417982155113
06.Jul2016
14.57
-0.09
-0.6139154160982264
05.Jul2016
14.66
-0.07
-0.47522063815342835
04.Jul2016
14.73
0.01
0.06793478260869565
01.Jul2016
14.72
0.14
0.9602194787379973
30.Jun2016
14.58
0.06
0.4132231404958678
29.Jun2016
14.52
0.17
1.1846689895470384
28.Jun2016
14.35
0.07
0.49019607843137253
27.Jun2016
14.28
-0.19
-1.3130615065653075
24.Jun2016
14.47
-0.22
-1.4976174268209665
22.Jun2016
14.69
0.02
0.136332651670075
21.Jun2016
14.67
-0.01
-0.0681198910081744
20.Jun2016
14.68
0.14
0.9628610729023384
17.Jun2016
14.54
0.12
0.8321775312066574
16.Jun2016
14.42
-0.12
-0.8253094910591472
15.Jun2016
14.54
0
0
14.Jun2016
14.54
-0.09
-0.6151742993848257
13.Jun2016
14.63
-0.1
-0.6788866259334692
10.Jun2016
14.73
-0.11
-0.7412398921832885
09.Jun2016
14.84
-0.06
-0.40268456375838924
08.Jun2016
14.9
0.07
0.4720161834120027
07.Jun2016
14.83
0.06
0.4062288422477996
06.Jun2016
14.77
0.04
0.27155465037338766
03.Jun2016
14.73
0.08
0.5460750853242321
02.Jun2016
14.65
0.01
0.06830601092896176
01.Jun2016
14.64
-0.06
-0.40816326530612246
31.May2016
14.7
0.02
0.1362397820163488
30.May2016
14.68
0.01
0.0681663258350375
27.May2016
14.67
0.02
0.13651877133105803
26.May2016
14.65
0.02
0.1367053998632946
25.May2016
14.63
0.11
0.7575757575757576
24.May2016
14.52
0.02
0.13793103448275862
23.May2016
14.5
0
0
20.May2016
14.5
0.07
0.4851004851004851
19.May2016
14.43
-0.1
-0.6882312456985548
18.May2016
14.53
-0.04
-0.27453671928620454
17.May2016
14.57
0.07
0.4827586206896552
13.May2016
14.5
-0.1
-0.684931506849315
12.May2016
14.6
-0.01
-0.06844626967830253
11.May2016
14.61
0.03
0.205761316872428
10.May2016
14.58
0.05
0.3441156228492774
09.May2016
14.53
0
0
06.May2016
14.53
-0.06
-0.41124057573680606
04.May2016
14.59
-0.08
-0.5453306066803
03.May2016
14.67
-0.05
-0.33967391304347827
02.May2016
14.72
-0.03
-0.2033898305084746
29.Apr2016
14.75
-0.05
-0.33783783783783783
28.Apr2016
14.8
0
0
27.Apr2016
14.8
0
0
26.Apr2016
14.8
0.04
0.27100271002710025
25.Apr2016
14.76
-0.05
-0.337609723160027
22.Apr2016
14.81
-0.01
-0.06747638326585695
21.Apr2016
14.82
-0.01
-0.06743088334457181
20.Apr2016
14.83
0
0
19.Apr2016
14.83
0.17
1.159618008185539
18.Apr2016
14.66
-0.04
-0.272108843537415
15.Apr2016
14.7
-0.01
-0.06798096532970768
14.Apr2016
14.71
0.07
0.4781420765027322
13.Apr2016
14.64
0.12
0.8264462809917356
12.Apr2016
14.52
-0.03
-0.20618556701030927
11.Apr2016
14.55
0.05
0.3448275862068966
08.Apr2016
14.5
0.05
0.3460207612456747
07.Apr2016
14.45
0.07
0.48678720445062584
06.Apr2016
14.38
0.01
0.06958942240779402
05.Apr2016
14.37
-0.14
-0.9648518263266712
04.Apr2016
14.51
0.09
0.624133148404993
01.Apr2016
14.42
-0.14
-0.9615384615384616
31.Mar2016
14.56
-0.01
-0.06863417982155114
30.Mar2016
14.57
0.16
1.1103400416377516
29.Mar2016
14.41
0.03
0.2086230876216968
24.Mar2016
14.38
-0.1
-0.6906077348066298
23.Mar2016
14.48
-0.07
-0.48109965635738833
22.Mar2016
14.55
0.04
0.27567195037904896
21.Mar2016
14.51
-0.03
-0.2063273727647868
18.Mar2016
14.54
0.03
0.2067539627842867
17.Mar2016
14.51
0.15
1.0445682451253482
16.Mar2016
14.36
0.02
0.1394700139470014
15.Mar2016
14.34
-0.07
-0.4857737682165163
14.Mar2016
14.41
0.02
0.13898540653231412
11.Mar2016
14.39
0.06
0.418702023726448
10.Mar2016
14.33
0.08
0.5614035087719298
09.Mar2016
14.25
-0.05
-0.34965034965034963
08.Mar2016
14.3
-0.01
-0.06988120195667366
07.Mar2016
14.31
-0.03
-0.20920502092050208
04.Mar2016
14.34
0.1
0.702247191011236
03.Mar2016
14.24
0.1
0.7072135785007072
02.Mar2016
14.14
0.14
1
01.Mar2016
14
0.03
0.2147458840372226
29.Feb2016
13.97
-0.03
-0.21428571428571427
26.Feb2016
14
0.08
0.5747126436781609
25.Feb2016
13.92
0.13
0.9427121102248006
24.Feb2016
13.79
-0.15
-1.0760401721664274
23.Feb2016
13.94
-0.01
-0.07168458781362007
22.Feb2016
13.95
0.11
0.7947976878612717
19.Feb2016
13.84
-0.08
-0.5747126436781609
18.Feb2016
13.92
0.1
0.723589001447178
17.Feb2016
13.82
0.11
0.8023340627279358
16.Feb2016
13.71
0.02
0.14609203798392986
15.Feb2016
13.69
0.21
1.5578635014836795
12.Feb2016
13.48
-0.08
-0.5899705014749262
11.Feb2016
13.56
-0.1
-0.7320644216691069
10.Feb2016
13.66
0.01
0.07326007326007326
09.Feb2016
13.65
-0.09
-0.6550218340611353
08.Feb2016
13.74
-0.18
-1.293103448275862
05.Feb2016
13.92
-0.05
-0.35790980672870437
04.Feb2016
13.97
0.07
0.5035971223021583
03.Feb2016
13.9
-0.07
-0.5010737294201861
02.Feb2016
13.97
-0.06
-0.4276550249465431
01.Feb2016
14.03
0.07
0.501432664756447
29.Jan2016
13.96
0.06
0.4316546762589928
28.Jan2016
13.9
0
0
27.Jan2016
13.9
0.11
0.7976794778825236
26.Jan2016
13.79
-0.09
-0.6484149855907781
25.Jan2016
13.88
-0.02
-0.14388489208633093
22.Jan2016
13.9
0.31
2.2810890360559233
21.Jan2016
13.59
-0.02
-0.14695077149155034
20.Jan2016
13.61
-0.23
-1.6618497109826589
19.Jan2016
13.84
0.05
0.36258158085569253
18.Jan2016
13.79
-0.06
-0.4332129963898917
15.Jan2016
13.85
-0.03
-0.21613832853025935
14.Jan2016
13.88
-0.24
-1.6997167138810199
13.Jan2016
14.12
0.05
0.35536602700781805
12.Jan2016
14.07
-0.03
-0.2127659574468085
11.Jan2016
14.1
-0.1
-0.704225352112676
08.Jan2016
14.2
-0.03
-0.21082220660576248
07.Jan2016
14.23
-0.14
-0.9742519137091162
06.Jan2016
14.37
-0.1
-0.691085003455425
05.Jan2016
14.47
-0.01
-0.06906077348066299
04.Jan2016
14.48
-0.16
-1.092896174863388
31.Dec2015
14.64
-0.05
-0.34036759700476515
30.Dec2015
14.69
-0.02
-0.13596193065941536
29.Dec2015
14.71
0.06
0.40955631399317405
28.Dec2015
14.65
0.03
0.2051983584131327
23.Dec2015
14.62
0.09
0.6194081211286993
22.Dec2015
14.53
0.02
0.13783597518952448
21.Dec2015
14.51
-0.01
-0.06887052341597796
18.Dec2015
14.52
-0.12
-0.819672131147541
17.Dec2015
14.64
0.05
0.3427004797806717
16.Dec2015
14.59
0.08
0.5513439007580979
15.Dec2015
14.51
0.04
0.27643400138217
14.Dec2015
14.47
-0.09
-0.6181318681318682
11.Dec2015
14.56
-0.07
-0.4784688995215311
10.Dec2015
14.63
-0.05
-0.3405994550408719
09.Dec2015
14.68
0.03
0.20477815699658702
08.Dec2015
14.65
-0.1
-0.6779661016949152
07.Dec2015
14.75
0.02
0.13577732518669383
04.Dec2015
14.73
-0.06
-0.4056795131845842
03.Dec2015
14.79
-0.07
-0.47106325706594887
02.Dec2015
14.86
0
0
01.Dec2015
14.86
0.08
0.5412719891745602
30.Nov2015
14.78
-0.02
-0.13513513513513514
27.Nov2015
14.8
-0.03
-0.20229265003371544
26.Nov2015
14.83
0.04
0.2704530087897228
25.Nov2015
14.79
0.03
0.2032520325203252
24.Nov2015
14.76
-0.02
-0.13531799729364005
23.Nov2015
14.78
-0.06
-0.40431266846361186
20.Nov2015
14.84
0.02
0.1349527665317139
19.Nov2015
14.82
0.1
0.6793478260869565
18.Nov2015
14.72
0.02
0.1360544217687075
17.Nov2015
14.7
0.09
0.6160164271047228
16.Nov2015
14.61
-0.03
-0.20491803278688525
13.Nov2015
14.64
-0.08
-0.5434782608695652
12.Nov2015
14.72
-0.07
-0.47329276538201487
11.Nov2015
14.79
0.03
0.2032520325203252
10.Nov2015
14.76
-0.04
-0.2702702702702703
09.Nov2015
14.8
-0.01
-0.0675219446320054
06.Nov2015
14.81
-0.09
-0.6040268456375839
05.Nov2015
14.9
0
0
04.Nov2015
14.9
0.07
0.4720161834120027
03.Nov2015
14.83
0
0
02.Nov2015
14.83
-0.01
-0.0673854447439353
30.Oct2015
14.84
0.02
0.1349527665317139
29.Oct2015
14.82
-0.05
-0.3362474781439139
28.Oct2015
14.87
0.06
0.4051316677920324
27.Oct2015
14.81
-0.05
-0.3364737550471063
26.Oct2015
14.86
0.01
0.06734006734006734
23.Oct2015
14.85
0.11
0.746268656716418
22.Oct2015
14.74
-0.01
-0.06779661016949153
21.Oct2015
14.75
0.01
0.06784260515603799
20.Oct2015
14.74
-0.02
-0.13550135501355012
19.Oct2015
14.76
-0.03
-0.2028397565922921
16.Oct2015
14.79
0.09
0.6122448979591837
15.Oct2015
14.7
0.04
0.2728512960436562
14.Oct2015
14.66
-0.02
-0.1362397820163488
13.Oct2015
14.68
-0.03
-0.20394289598912305
12.Oct2015
14.71
-0.02
-0.13577732518669383
09.Oct2015
14.73
0.13
0.8904109589041096
08.Oct2015
14.6
-0.03
-0.2050580997949419
07.Oct2015
14.63
0.09
0.6189821182943603
06.Oct2015
14.54
0.08
0.5532503457814661
05.Oct2015
14.46
0.24
1.6877637130801688
02.Oct2015
14.22
0.01
0.07037297677691766
01.Oct2015
14.21
0.08
0.5661712668082095
30.Sept2015
14.13
0.11
0.7845934379457917
29.Sept2015
14.02
-0.13
-0.9187279151943463
28.Sept2015
14.15
-0.14
-0.979706088173548
25.Sept2015
14.29
0.08
0.5629838142153413
24.Sept2015
14.21
-0.12
-0.837404047452896
23.Sept2015
14.33
-0.02
-0.13937282229965156
22.Sept2015
14.35
-0.13
-0.8977900552486188
21.Sept2015
14.48
-0.03
-0.2067539627842867
18.Sept2015
14.51
-0.08
-0.5483207676490747
17.Sept2015
14.59
0.06
0.41293874741913283
16.Sept2015
14.53
0.09
0.6232686980609419
15.Sept2015
14.44
0.02
0.13869625520110956
14.Sept2015
14.42
-0.01
-0.0693000693000693
11.Sept2015
14.43
-0.01
-0.06925207756232687
10.Sept2015
14.44
-0.16
-1.095890410958904
09.Sept2015
14.6
0.19
1.31852879944483
08.Sept2015
14.41
0.08
0.5582693649685974
07.Sept2015
14.33
0.02
0.13976240391334732
04.Sept2015
14.31
-0.17
-1.1740331491712708
03.Sept2015
14.48
0.09
0.6254343293954134
02.Sept2015
14.39
-0.03
-0.20804438280166435
01.Sept2015
14.42
-0.18
-1.2328767123287672
31.Aug2015
14.6
-0.07
-0.47716428084526247
28.Aug2015
14.67
0.15
1.0330578512396693
27.Aug2015
14.52
0.15
1.0438413361169103
26.Aug2015
14.37
-0.04
-0.2775850104094379
25.Aug2015
14.41
0.08
0.5582693649685974
24.Aug2015
14.33
-0.41
-2.7815468113975577
21.Aug2015
14.74
-0.16
-1.0738255033557047
20.Aug2015
14.9
-0.07
-0.46760187040748163
19.Aug2015
14.97
-0.09
-0.5976095617529881
18.Aug2015
15.06
0.02
0.13297872340425532
17.Aug2015
15.04
-0.02
-0.13280212483399734
14.Aug2015
15.06
-0.02
-0.13262599469496023
13.Aug2015
15.08
0.04
0.26595744680851063
12.Aug2015
15.04
-0.09
-0.5948446794448117
11.Aug2015
15.13
-0.02
-0.132013201320132
10.Aug2015
15.15
0.05
0.33112582781456956
07.Aug2015
15.1
-0.02
-0.13227513227513227
06.Aug2015
15.12
-0.04
-0.2638522427440633
05.Aug2015
15.16
0.03
0.1982815598149372
04.Aug2015
15.13
-0.01
-0.06605019815059446
03.Aug2015
15.14
-0.02
-0.13192612137203166
31.Jul2015
15.16
0.08
0.5305039787798409
30.Jul2015
15.08
0
0
29.Jul2015
15.08
0.06
0.3994673768308921
28.Jul2015
15.02
-0.01
-0.0665335994677312
27.Jul2015
15.03
-0.1
-0.6609385327164574
24.Jul2015
15.13
-0.08
-0.5259697567389875
23.Jul2015
15.21
0
0
22.Jul2015
15.21
-0.08
-0.5232177894048398
21.Jul2015
15.29
0.03
0.1965923984272608
20.Jul2015
15.26
-0.02
-0.13089005235602094
17.Jul2015
15.28
-0.02
-0.13071895424836602
16.Jul2015
15.3
0.05
0.32786885245901637
15.Jul2015
15.25
0.03
0.19710906701708278
14.Jul2015
15.22
0.07
0.46204620462046203
13.Jul2015
15.15
0.07
0.46419098143236076
10.Jul2015
15.08
0.05
0.33266799733865604
09.Jul2015
15.03
0.08
0.5351170568561873
08.Jul2015
14.95
-0.07
-0.46604527296937415
07.Jul2015
15.02
-0.04
-0.2656042496679947
06.Jul2015
15.06
-0.11
-0.7251153592617007
03.Jul2015
15.17
-0.03
-0.19736842105263158
02.Jul2015
15.2
0
0
01.Jul2015
15.2
0.03
0.19775873434410018
30.Jun2015
15.17
-0.03
-0.19736842105263158
29.Jun2015
15.2
-0.17
-1.1060507482108002
26.Jun2015
15.37
-0.02
-0.1299545159194282
25.Jun2015
15.39
-0.04
-0.2592352559948153
24.Jun2015
15.43
0.02
0.12978585334198572
22.Jun2015
15.41
0.07
0.45632333767926986
19.Jun2015
15.34
0.04
0.26143790849673204
18.Jun2015
15.3
0.03
0.19646365422396855
17.Jun2015
15.27
0.01
0.0655307994757536
16.Jun2015
15.26
0.01
0.06557377049180328
15.Jun2015
15.25
-0.08
-0.5218525766470972
12.Jun2015
15.33
-0.05
-0.3250975292587776
11.Jun2015
15.38
0.07
0.457217504898759
10.Jun2015
15.31
0.1
0.6574621959237343
09.Jun2015
15.21
-0.08
-0.5232177894048398
08.Jun2015
15.29
-0.01
-0.06535947712418301
05.Jun2015
15.3
-0.13
-0.8425145819831497
04.Jun2015
15.43
-0.01
-0.06476683937823834
03.Jun2015
15.44
0.02
0.1297016861219196
02.Jun2015
15.42
-0.01
-0.06480881399870382
01.Jun2015
15.43
-0.04
-0.2585649644473174
29.May2015
15.47
0.02
0.12944983818770225
28.May2015
15.45
0
0
27.May2015
15.45
0
0
26.May2015
15.45
-0.09
-0.5791505791505791
22.May2015
15.54
0
0
21.May2015
15.54
0.02
0.12886597938144329
20.May2015
15.52
0
0
19.May2015
15.52
0
0
18.May2015
15.52
0.01
0.06447453255963895
15.May2015
15.51
0.04
0.2585649644473174
13.May2015
15.47
0.08
0.5198180636777128
12.May2015
15.39
-0.09
-0.5813953488372093
11.May2015
15.48
0.03
0.1941747572815534
08.May2015
15.45
0.17
1.112565445026178
07.May2015
15.28
-0.06
-0.39113428943937417
06.May2015
15.34
-0.07
-0.45425048669695
05.May2015
15.41
-0.04
-0.2588996763754045
04.May2015
15.45
0.05
0.3246753246753247
30.Apr2015
15.4
-0.1
-0.6451612903225806
29.Apr2015
15.5
-0.04
-0.2574002574002574
28.Apr2015
15.54
-0.01
-0.06430868167202572
27.Apr2015
15.55
0.05
0.3225806451612903
24.Apr2015
15.5
0.06
0.38860103626943004
23.Apr2015
15.44
0.03
0.1946787800129786
22.Apr2015
15.41
0.02
0.1299545159194282
21.Apr2015
15.39
0.02
0.13012361743656473
20.Apr2015
15.37
0.02
0.13029315960912052
17.Apr2015
15.35
-0.08
-0.5184705119896306
16.Apr2015
15.43
0.05
0.3250975292587776
15.Apr2015
15.38
0.06
0.391644908616188
14.Apr2015
15.32
-0.02
-0.1303780964797914
13.Apr2015
15.34
0.02
0.13054830287206268
10.Apr2015
15.32
0.01
0.06531678641410843
09.Apr2015
15.31
-0.01
-0.06527415143603134
08.Apr2015
15.32
0.05
0.3274394237066143
07.Apr2015
15.27
0.11
0.7255936675461742
02.Apr2015
15.16
0.1
0.6640106241699867
01.Apr2015
15.06
-0.03
-0.1988071570576541
31.Mar2015
15.09
-0.06
-0.39603960396039606
30.Mar2015
15.15
0.04
0.26472534745201853
27.Mar2015
15.11
0
0
26.Mar2015
15.11
-0.16
-1.0478061558611658
25.Mar2015
15.27
-0.02
-0.13080444735120994
24.Mar2015
15.29
0
0
23.Mar2015
15.29
0.08
0.5259697567389875
20.Mar2015
15.21
0.09
0.5952380952380952
19.Mar2015
15.12
0.09
0.5988023952095808
18.Mar2015
15.03
0.04
0.266844563042028
17.Mar2015
14.99
0.02
0.13360053440213762
16.Mar2015
14.97
0.08
0.5372733378106112
13.Mar2015
14.89
-0.06
-0.4013377926421405
12.Mar2015
14.95
0.12
0.8091706001348618
11.Mar2015
14.83
-0.05
-0.33602150537634407
10.Mar2015
14.88
-0.1
-0.6675567423230975
09.Mar2015
14.98
-0.09
-0.59721300597213
06.Mar2015
15.07
-0.05
-0.3306878306878307
05.Mar2015
15.12
0.06
0.398406374501992
04.Mar2015
15.06
-0.1
-0.6596306068601583
03.Mar2015
15.16
-0.01
-0.06591957811470006
02.Mar2015
15.17
-0.02
-0.1316655694535879
27.Feb2015
15.19
0
0
26.Feb2015
15.19
0.02
0.13183915622940012
25.Feb2015
15.17
0.05
0.3306878306878307
24.Feb2015
15.12
0.02
0.13245033112582782
23.Feb2015
15.1
0.04
0.2656042496679947
20.Feb2015
15.06
0
0
19.Feb2015
15.06
0.02
0.13297872340425532
18.Feb2015
15.04
0.04
0.26666666666666666
17.Feb2015
15
-0.02
-0.13315579227696406
16.Feb2015
15.02
0.02
0.13333333333333333
13.Feb2015
15
0.08
0.5361930294906166
12.Feb2015
14.92
0.12
0.8108108108108109
11.Feb2015
14.8
0
0
10.Feb2015
14.8
-0.03
-0.20229265003371544
09.Feb2015
14.83
-0.04
-0.26899798251513113
06.Feb2015
14.87
0
0
05.Feb2015
14.87
0.02
0.13468013468013468
04.Feb2015
14.85
0.01
0.0673854447439353
03.Feb2015
14.84
0.15
1.0211027910142954
02.Feb2015
14.69
-0.03
-0.20380434782608695
30.Jan2015
14.72
0.03
0.2042205582028591
29.Jan2015
14.69
-0.11
-0.7432432432432432
28.Jan2015
14.8
-0.02
-0.1349527665317139
27.Jan2015
14.82
0.03
0.2028397565922921
26.Jan2015
14.79
-0.03
-0.20242914979757085
23.Jan2015
14.82
0.09
0.6109979633401222
22.Jan2015
14.73
0.03
0.20408163265306123
21.Jan2015
14.7
0.05
0.3412969283276451
20.Jan2015
14.65
0.02
0.1367053998632946
19.Jan2015
14.63
0.09
0.6189821182943603
16.Jan2015
14.54
-0.02
-0.13736263736263737
15.Jan2015
14.56
0.09
0.6219765031098825
14.Jan2015
14.47
-0.16
-1.0936431989063569
13.Jan2015
14.63
0.1
0.6882312456985548
12.Jan2015
14.53
-0.07
-0.4794520547945205
09.Jan2015
14.6
0.02
0.13717421124828533
08.Jan2015
14.58
0.12
0.8298755186721992
07.Jan2015
14.46
-0.01
-0.0691085003455425
06.Jan2015
14.47
-0.08
-0.5498281786941581
05.Jan2015
14.55
-0.13
-0.885558583106267
02.Jan2015
14.68
-0.04
-0.2717391304347826
31.Dec2014
14.72
-0.01
-0.06788866259334692
30.Dec2014
14.73
-0.06
-0.4056795131845842
29.Dec2014
14.79
--
--
23.Dec2014
14.7
0
0
22.Dec2014
14.7
0.02
0.1362397820163488
19.Dec2014
14.68
0.1
0.6858710562414266
18.Dec2014
14.58
0.21
1.4613778705636744
17.Dec2014
14.37
0.03
0.20920502092050208
16.Dec2014
14.34
-0.13
-0.8984105044920525
15.Dec2014
14.47
-0.12
-0.8224811514736121
12.Dec2014
14.59
-0.05
-0.34153005464480873
11.Dec2014
14.64
-0.05
-0.34036759700476515
10.Dec2014
14.69
-0.05
-0.33921302578018997
09.Dec2014
14.74
-0.09
-0.6068779501011463
08.Dec2014
14.83
-0.02
-0.13468013468013468
05.Dec2014
14.85
0.01
0.0673854447439353
04.Dec2014
14.84
0
0
03.Dec2014
14.84
0.03
0.2025658338960162
02.Dec2014
14.81
-0.03
-0.20215633423180593
01.Dec2014
14.84
-0.03
-0.20174848688634836
28.Nov2014
14.87
-0.02
-0.1343183344526528
27.Nov2014
14.89
-0.01
-0.06711409395973154
26.Nov2014
14.9
0.02
0.13440860215053763
25.Nov2014
14.88
0.04
0.2695417789757412
24.Nov2014
14.84
0.01
0.06743088334457181
21.Nov2014
14.83
0.11
0.7472826086956522
20.Nov2014
14.72
0
0
19.Nov2014
14.72
-0.01
-0.06788866259334692
18.Nov2014
14.73
0.1
0.683526999316473
17.Nov2014
14.63
-0.02
-0.13651877133105803
14.Nov2014
14.65
-0.04
-0.27229407760381213
13.Nov2014
14.69
0.03
0.20463847203274216
12.Nov2014
14.66
0
0
11.Nov2014
14.66
0
0
10.Nov2014
14.66
0.04
0.27359781121751026
07.Nov2014
14.62
-0.01
-0.0683526999316473
06.Nov2014
14.63
0.02
0.13689253935660506
05.Nov2014
14.61
0.01
0.0684931506849315
04.Nov2014
14.6
0.02
0.13717421124828533
03.Nov2014
14.58
-0.02
-0.136986301369863
31.Oct2014
14.6
0.13
0.8984105044920525
30.Oct2014
14.47
-0.02
-0.13802622498274672
29.Oct2014
14.49
0.06
0.4158004158004158
28.Oct2014
14.43
0.04
0.27797081306462823
27.Oct2014
14.39
0.02
0.13917884481558804
24.Oct2014
14.37
0.04
0.2791346824842987
23.Oct2014
14.33
-0.04
-0.2783576896311761
22.Oct2014
14.37
0.1
0.700770847932726
21.Oct2014
14.27
0.09
0.6346967559943583
20.Oct2014
14.18
0.09
0.63875088715401
17.Oct2014
14.09
0.08
0.5710206995003569
16.Oct2014
14.01
-0.12
-0.8492569002123143
15.Oct2014
14.13
-0.01
-0.07072135785007072
14.Oct2014
14.14
-0.12
-0.8415147265077139
13.Oct2014
14.26
-0.08
-0.5578800557880056
10.Oct2014
14.34
-0.16
-1.103448275862069
09.Oct2014
14.5
0.07
0.4851004851004851
08.Oct2014
14.43
-0.09
-0.6198347107438017
07.Oct2014
14.52
-0.06
-0.411522633744856
06.Oct2014
14.58
0.08
0.5517241379310345
03.Oct2014
14.5
-0.01
-0.06891798759476224
02.Oct2014
14.51
-0.1
-0.6844626967830253
01.Oct2014
14.61
-0.06
-0.40899795501022496
30.Sept2014
14.67
-0.01
-0.0681198910081744
29.Sept2014
14.68
-0.03
-0.20394289598912305
26.Sept2014
14.71
-0.06
-0.4062288422477996
25.Sept2014
14.77
0.03
0.20352781546811397
24.Sept2014
14.74
-0.05
-0.3380662609871535
23.Sept2014
14.79
-0.05
-0.33692722371967654
22.Sept2014
14.84
-0.05
-0.33579583613163194
19.Sept2014
14.89
0.03
0.2018842530282638
18.Sept2014
14.86
0
0
17.Sept2014
14.86
0.07
0.47329276538201487
16.Sept2014
14.79
-0.01
-0.06756756756756757
15.Sept2014
14.8
-0.04
-0.2695417789757412
12.Sept2014
14.84
-0.03
-0.20174848688634836
11.Sept2014
14.87
0.04
0.26972353337828725
10.Sept2014
14.83
-0.03
-0.2018842530282638
09.Sept2014
14.86
-0.08
-0.535475234270415
08.Sept2014
14.94
0.01
0.06697923643670463
05.Sept2014
14.93
-0.05
-0.33377837116154874
04.Sept2014
14.98
0
0
03.Sept2014
14.98
0.06
0.40214477211796246
02.Sept2014
14.92
-0.01
-0.06697923643670463
01.Sept2014
14.93
0.03
0.20134228187919462
29.Aug2014
14.9
0.01
0.0671591672263264
28.Aug2014
14.89
-0.02
-0.1341381623071764
27.Aug2014
14.91
0.02
0.1343183344526528
26.Aug2014
14.89
0.04
0.26936026936026936
25.Aug2014
14.85
0.05
0.33783783783783783
22.Aug2014
14.8
-0.02
-0.1349527665317139
21.Aug2014
14.82
0.05
0.33852403520649965
20.Aug2014
14.77
-0.02
-0.1352265043948614
19.Aug2014
14.79
0.04
0.2711864406779661
18.Aug2014
14.75
0.06
0.4084411164057182
14.Aug2014
14.69
0.07
0.478796169630643
13.Aug2014
14.62
0
0
12.Aug2014
14.62
0.01
0.06844626967830253
11.Aug2014
14.61
0.11
0.7586206896551724
08.Aug2014
14.5
-0.09
-0.6168608636052091
07.Aug2014
14.59
0.04
0.27491408934707906
06.Aug2014
14.55
-0.06
-0.4106776180698152
05.Aug2014
14.61
-0.05
-0.34106412005457026
04.Aug2014
14.66
0.01
0.06825938566552901
01.Aug2014
14.65
-0.08
-0.5431093007467753
31.Jul2014
14.73
-0.09
-0.6072874493927125
30.Jul2014
14.82
-0.03
-0.20202020202020202
29.Jul2014
14.85
0.03
0.20242914979757085
28.Jul2014
14.82
-0.03
-0.20202020202020202
25.Jul2014
14.85
0
0
24.Jul2014
14.85
0
0
23.Jul2014
14.85
0.03
0.20242914979757085
22.Jul2014
14.82
0.05
0.33852403520649965
21.Jul2014
14.77
0.02
0.13559322033898305
18.Jul2014
14.75
-0.06
-0.4051316677920324
17.Jul2014
14.81
0.01
0.06756756756756757
16.Jul2014
14.8
-0.01
-0.0675219446320054
15.Jul2014
14.81
0.03
0.2029769959404601
14.Jul2014
14.78
0.05
0.3394433129667346
11.Jul2014
14.73
0.02
0.13596193065941536
10.Jul2014
14.71
-0.04
-0.2711864406779661
09.Jul2014
14.75
-0.02
-0.13540961408259986
08.Jul2014
14.77
-0.06
-0.4045853000674309
07.Jul2014
14.83
-0.05
-0.33602150537634407
04.Jul2014
14.88
0.03
0.20202020202020202
03.Jul2014
14.85
0.01
0.0673854447439353
02.Jul2014
14.84
0.02
0.1349527665317139
01.Jul2014
14.82
0.07
0.4745762711864407
30.Jun2014
14.75
0.01
0.06784260515603799
27.Jun2014
14.74
0.04
0.272108843537415
26.Jun2014
14.7
-0.01
-0.06798096532970768
25.Jun2014
14.71
-0.05
-0.33875338753387535
24.Jun2014
14.76
0.01
0.06779661016949153
20.Jun2014
14.75
-0.01
-0.06775067750677506
19.Jun2014
14.76
0.1
0.6821282401091405
18.Jun2014
14.66
0.04
0.27359781121751026
17.Jun2014
14.62
-0.02
-0.1366120218579235
16.Jun2014
14.64
0
0
13.Jun2014
14.64
-0.02
-0.1364256480218281
12.Jun2014
14.66
0
0
11.Jun2014
14.66
0
0
10.Jun2014
14.66
0
0
06.Jun2014
14.66
0.06
0.410958904109589
05.Jun2014
14.6
0.03
0.2059025394646534
04.Jun2014
14.57
0
0
03.Jun2014
14.57
0
0
02.Jun2014
14.57
0.03
0.2063273727647868
30.May2014
14.54
0.03
0.2067539627842867
28.May2014
14.51
0.01
0.06896551724137931
27.May2014
14.5
0.02
0.13812154696132597
26.May2014
14.48
0.04
0.2770083102493075
23.May2014
14.44
0.04
0.2777777777777778
22.May2014
14.4
0.06
0.41841004184100417
21.May2014
14.34
0.01
0.06978367062107467
20.May2014
14.33
-0.02
-0.13937282229965156
19.May2014
14.35
0.01
0.0697350069735007
16.May2014
14.34
-0.04
-0.27816411682892905
15.May2014
14.38
-0.05
-0.3465003465003465
14.May2014
14.43
0.02
0.13879250520471895
13.May2014
14.41
0.05
0.34818941504178275
12.May2014
14.36
0.06
0.4195804195804196
09.May2014
14.3
-0.05
-0.34843205574912894
08.May2014
14.35
0.06
0.4198740377886634
07.May2014
14.29
-0.05
-0.3486750348675035
06.May2014
14.34
0.01
0.06978367062107467
05.May2014
14.33
-0.02
-0.13937282229965156
02.May2014
14.35
0.06
0.4198740377886634
30.Apr2014
14.29
0.01
0.0700280112044818
29.Apr2014
14.28
0.01
0.0700770847932726
28.Apr2014
14.27
-0.03
-0.2097902097902098
25.Apr2014
14.3
0
0
24.Apr2014
14.3
-0.02
-0.13966480446927373
23.Apr2014
14.32
0.02
0.13986013986013987
22.Apr2014
14.3
0.07
0.49191848208011246
17.Apr2014
14.23
0.03
0.2112676056338028
16.Apr2014
14.2
0.06
0.4243281471004243
15.Apr2014
14.14
0.04
0.28368794326241137
14.Apr2014
14.1
-0.02
-0.141643059490085
11.Apr2014
14.12
-0.17
-1.1896431070678797
10.Apr2014
14.29
0.06
0.42164441321152496
09.Apr2014
14.23
0.02
0.14074595355383532
08.Apr2014
14.21
-0.06
-0.4204625087596356
07.Apr2014
14.27
-0.1
-0.6958942240779401
04.Apr2014
14.37
0.02
0.13937282229965156
03.Apr2014
14.35
0.01
0.0697350069735007
02.Apr2014
14.34
0.02
0.13966480446927373
01.Apr2014
14.32
0.04
0.2801120448179272
31.Mar2014
14.28
0.04
0.2808988764044944
28.Mar2014
14.24
0.06
0.4231311706629055
27.Mar2014
14.18
0
0
26.Mar2014
14.18
0.05
0.35385704175513094
25.Mar2014
14.13
0.05
0.35511363636363635
24.Mar2014
14.08
-0.1
-0.7052186177715092
21.Mar2014
14.18
0.06
0.42492917847025496
20.Mar2014
14.12
-0.08
-0.5633802816901409
19.Mar2014
14.2
0
0
18.Mar2014
14.2
0.05
0.35335689045936397
17.Mar2014
14.15
0.05
0.3546099290780142
14.Mar2014
14.1
-0.12
-0.8438818565400844
13.Mar2014
14.22
0
0
12.Mar2014
14.22
-0.1
-0.6983240223463687
11.Mar2014
14.32
0.06
0.42075736325385693
10.Mar2014
14.26
-0.09
-0.627177700348432
07.Mar2014
14.35
-0.05
-0.3472222222222222
06.Mar2014
14.4
0.08
0.5586592178770949
05.Mar2014
14.32
0.02
0.13986013986013987
04.Mar2014
14.3
0.07
0.49191848208011246
03.Mar2014
14.23
-0.09
-0.6284916201117319
28.Feb2014
14.32
0.06
0.42075736325385693
27.Feb2014
14.26
0.01
0.07017543859649122
26.Feb2014
14.25
-0.02
-0.1401541695865452
25.Feb2014
14.27
-0.01
-0.0700280112044818
24.Feb2014
14.28
0.01
0.0700770847932726
21.Feb2014
14.27
0.11
0.7768361581920904
20.Feb2014
14.16
-0.09
-0.631578947368421
19.Feb2014
14.25
0
0
18.Feb2014
14.25
0.04
0.28149190710767064
17.Feb2014
14.21
0.05
0.3531073446327684
14.Feb2014
14.16
0.08
0.5681818181818182
13.Feb2014
14.08
-0.05
-0.35385704175513094
12.Feb2014
14.13
0.11
0.7845934379457917
11.Feb2014
14.02
0.04
0.2861230329041488
10.Feb2014
13.98
0.07
0.503235082674335
07.Feb2014
13.91
0.11
0.7971014492753623
06.Feb2014
13.8
0.05
0.36363636363636365
05.Feb2014
13.75
0.02
0.14566642388929352
04.Feb2014
13.73
-0.17
-1.223021582733813
03.Feb2014
13.9
0.01
0.07199424046076314
31.Jan2014
13.89
-0.07
-0.501432664756447
30.Jan2014
13.96
-0.02
-0.1430615164520744
29.Jan2014
13.98
0.01
0.07158196134574088
28.Jan2014
13.97
0.01
0.07163323782234957
27.Jan2014
13.96
-0.14
-0.9929078014184397
24.Jan2014
14.1
-0.1
-0.704225352112676
23.Jan2014
14.2
-0.04
-0.2808988764044944
22.Jan2014
14.24
-0.02
-0.1402524544179523
21.Jan2014
14.26
0.02
0.1404494382022472
20.Jan2014
14.24
0
0
17.Jan2014
14.24
0
0
16.Jan2014
14.24
0.03
0.211118930330753
15.Jan2014
14.21
0.08
0.5661712668082095
14.Jan2014
14.13
-0.08
-0.5629838142153413
13.Jan2014
14.21
0.03
0.21156558533145275
10.Jan2014
14.18
0.03
0.21201413427561838
09.Jan2014
14.15
0.02
0.14154281670205238
08.Jan2014
14.13
0
0
07.Jan2014
14.13
0.01
0.0708215297450425
06.Jan2014
14.12
-0.03
-0.21201413427561838
03.Jan2014
14.15
0.02
0.14154281670205238
02.Jan2014
14.13
-0.04
-0.2822865208186309
31.Dec2013
14.17
0.03
0.21216407355021216
30.Dec2013
14.14
0
0
27.Dec2013
14.14
0.12
0.8559201141226819
23.Dec2013
14.02
0.05
0.35790980672870437
20.Dec2013
13.97
0.05
0.35919540229885055
19.Dec2013
13.92
0.06
0.4329004329004329
18.Dec2013
13.86
0.03
0.21691973969631237
17.Dec2013
13.83
-0.03
-0.21645021645021645
16.Dec2013
13.86
0.07
0.5076142131979695
13.Dec2013
13.79
-0.01
-0.07246376811594203
12.Dec2013
13.8
-0.11
-0.7907979870596693
11.Dec2013
13.91
-0.03
-0.2152080344332855
10.Dec2013
13.94
0
0
09.Dec2013
13.94
0.07
0.5046863734679163
06.Dec2013
13.87
0.05
0.361794500723589
05.Dec2013
13.82
0
0
04.Dec2013
13.82
-0.09
-0.6470165348670022
03.Dec2013
13.91
-0.04
-0.2867383512544803
02.Dec2013
13.95
-0.06
-0.4282655246252677
29.Nov2013
14.01
0.02
0.14295925661186562
28.Nov2013
13.99
0.02
0.14316392269148176
27.Nov2013
13.97
0.02
0.14336917562724014
26.Nov2013
13.95
-0.01
-0.07163323782234957
25.Nov2013
13.96
0.03
0.21536252692031588
22.Nov2013
13.93
0.05
0.36023054755043227
21.Nov2013
13.88
-0.02
-0.14388489208633093
20.Nov2013
13.9
-0.01
-0.07189072609633357
19.Nov2013
13.91
-0.05
-0.35816618911174786
18.Nov2013
13.96
0.05
0.35945363048166784
15.Nov2013
13.91
0.07
0.5057803468208093
14.Nov2013
13.84
0.1
0.727802037845706
13.Nov2013
13.74
-0.05
-0.36258158085569253
12.Nov2013
13.79
0.02
0.14524328249818447
11.Nov2013
13.77
0.09
0.6578947368421053
08.Nov2013
13.68
-0.08
-0.5813953488372093
07.Nov2013
13.76
-0.04
-0.2898550724637681
06.Nov2013
13.8
0.08
0.5830903790087464
05.Nov2013
13.72
-0.04
-0.29069767441860467
04.Nov2013
13.76
-0.02
-0.14513788098693758
31.Oct2013
13.78
-0.08
-0.5772005772005772
30.Oct2013
13.86
0.05
0.3620564808110065
29.Oct2013
13.81
0.01
0.07246376811594203
28.Oct2013
13.8
0.02
0.14513788098693758
25.Oct2013
13.78
0
0
24.Oct2013
13.78
0.03
0.21818181818181817
23.Oct2013
13.75
-0.06
-0.4344677769732078
22.Oct2013
13.81
0.05
0.3633720930232558
21.Oct2013
13.76
0.01
0.07272727272727272
18.Oct2013
13.75
0.1
0.7326007326007326
17.Oct2013
13.65
0.06
0.44150110375275936
16.Oct2013
13.59
0.04
0.2952029520295203
15.Oct2013
13.55
0.04
0.29607698001480387
14.Oct2013
13.51
0
0
11.Oct2013
13.51
0.08
0.5956813104988831
10.Oct2013
13.43
0.1
0.7501875468867217
09.Oct2013
13.33
-0.09
-0.6706408345752608
08.Oct2013
13.42
-0.01
-0.07446016381236038
07.Oct2013
13.43
-0.03
-0.22288261515601784
04.Oct2013
13.46
-0.03
-0.2223869532987398
03.Oct2013
13.49
0.01
0.07418397626112759
02.Oct2013
13.48
0.01
0.07423904974016332
01.Oct2013
13.47
0.03
0.22321428571428573
30.Sept2013
13.44
-0.08
-0.591715976331361
27.Sept2013
13.52
-0.03
-0.22140221402214022
26.Sept2013
13.55
0.04
0.29607698001480387
25.Sept2013
13.51
0.01
0.07407407407407407
24.Sept2013
13.5
-0.03
-0.22172949002217296
23.Sept2013
13.53
-0.07
-0.5147058823529411
20.Sept2013
13.6
-0.03
-0.22010271460014674
19.Sept2013
13.63
0.18
1.338289962825279
18.Sept2013
13.45
0.02
0.14892032762472077
17.Sept2013
13.43
-0.02
-0.14869888475836432
16.Sept2013
13.45
0.09
0.6736526946107785
13.Sept2013
13.36
-0.01
-0.07479431563201197
12.Sept2013
13.37
0.03
0.22488755622188905
11.Sept2013
13.34
0.01
0.07501875468867217
10.Sept2013
13.33
0.07
0.5279034690799397
09.Sept2013
13.26
0.08
0.6069802731411229
06.Sept2013
13.18
0
0
05.Sept2013
13.18
0.05
0.38080731150038083
04.Sept2013
13.13
-0.01
-0.076103500761035
03.Sept2013
13.14
0.05
0.3819709702062643
02.Sept2013
13.09
0
0
30.Aug2013
13.09
0
0
29.Aug2013
13.09
0.03
0.22970903522205208
28.Aug2013
13.06
-0.09
-0.6844106463878327
27.Aug2013
13.15
-0.08
-0.6046863189720333
26.Aug2013
13.23
0.03
0.22727272727272727
23.Aug2013
13.2
0.05
0.38022813688212925
22.Aug2013
13.15
0.02
0.15232292460015232
21.Aug2013
13.13
-0.01
-0.076103500761035
20.Aug2013
13.14
-0.07
-0.5299015897047691
19.Aug2013
13.21
-0.03
-0.22658610271903323
16.Aug2013
13.24
-0.11
-0.8239700374531835
14.Aug2013
13.35
0.03
0.22522522522522523
13.Aug2013
13.32
0.01
0.07513148009015777
12.Aug2013
13.31
-0.03
-0.22488755622188905
09.Aug2013
13.34
0.02
0.15015015015015015
08.Aug2013
13.32
0.05
0.37678975131876413
07.Aug2013
13.27
-0.09
-0.6736526946107785
06.Aug2013
13.36
-0.02
-0.14947683109118087
05.Aug2013
13.38
-0.01
-0.07468259895444361
02.Aug2013
13.39
0.05
0.3748125937031484
01.Aug2013
13.34
0.09
0.6792452830188679
31.Jul2013
13.25
-0.02
-0.15071590052750566
30.Jul2013
13.27
0.01
0.07541478129713423
29.Jul2013
13.26
-0.04
-0.3007518796992481
26.Jul2013
13.3
-0.03
-0.2250562640660165
25.Jul2013
13.33
-0.04
-0.2991772625280479
24.Jul2013
13.37
-0.01
-0.07473841554559044
23.Jul2013
13.38
0.04
0.29985007496251875
22.Jul2013
13.34
0.06
0.45180722891566266
19.Jul2013
13.28
0
0
18.Jul2013
13.28
0.03
0.22641509433962265
17.Jul2013
13.25
0.02
0.15117157974300832
16.Jul2013
13.23
0.02
0.1514004542013626
15.Jul2013
13.21
0.01
0.07575757575757576
12.Jul2013
13.2
0.05
0.38022813688212925
11.Jul2013
13.15
0.11
0.843558282208589
10.Jul2013
13.04
0.02
0.15360983102918588
09.Jul2013
13.02
0.05
0.3855050115651503
08.Jul2013
12.97
0.07
0.5426356589147286
05.Jul2013
12.9
-0.01
-0.07745933384972889
04.Jul2013
12.91
0.05
0.38880248833592534
03.Jul2013
12.86
-0.06
-0.46439628482972134
02.Jul2013
12.92
0.01
0.07745933384972889
01.Jul2013
12.91
0.12
0.9382329945269742
28.Jun2013
12.79
-0.02
-0.156128024980484
27.Jun2013
12.81
0.1
0.7867820613690008
26.Jun2013
12.71
0.06
0.4743083003952569
25.Jun2013
12.65
0.06
0.4765687053216839
24.Jun2013
12.59
-0.17
-1.3322884012539185
21.Jun2013
12.76
-0.08
-0.6230529595015576
20.Jun2013
12.84
-0.25
-1.9098548510313216
19.Jun2013
13.09
0.03
0.22970903522205208
18.Jun2013
13.06
-0.01
-0.07651109410864575
17.Jun2013
13.07
0.06
0.4611837048424289
14.Jun2013
13.01
0.1
0.774593338497289
13.Jun2013
12.91
-0.11
-0.8448540706605223
12.Jun2013
13.02
0.02
0.15384615384615385
11.Jun2013
13
-0.08
-0.6116207951070336
10.Jun2013
13.08
0.07
0.5380476556495004
07.Jun2013
13.01
0.04
0.3084040092521203
06.Jun2013
12.97
-0.07
-0.5368098159509203
05.Jun2013
13.04
-0.11
-0.8365019011406845
04.Jun2013
13.15
0.08
0.612088752869166
03.Jun2013
13.07
-0.11
-0.834597875569044
31.May2013
13.18
-0.06
-0.45317220543806647
30.May2013
13.24
0
0
29.May2013
13.24
-0.09
-0.6751687921980495
28.May2013
13.33
0.11
0.8320726172465961
27.May2013
13.22
-0.02
-0.1510574018126888
24.May2013
13.24
-0.01
-0.07547169811320754
23.May2013
13.25
-0.35
-2.573529411764706
22.May2013
13.6
0.16
1.1904761904761905
21.May2013
13.44
0.07
0.5235602094240838
17.May2013
13.37
-0.01
-0.07473841554559044
16.May2013
13.38
0.03
0.2247191011235955
15.May2013
13.35
0.05
0.37593984962406013
14.May2013
13.3
0.05
0.37735849056603776
13.May2013
13.25
0.01
0.0755287009063444
10.May2013
13.24
-0.02
-0.15082956259426847
08.May2013
13.26
0.06
0.45454545454545453
07.May2013
13.2
0.08
0.6097560975609756
06.May2013
13.12
0
0
03.May2013
13.12
0.1
0.7680491551459293
02.May2013
13.02
-0.03
-0.22988505747126436
30.Apr2013
13.05
0.02
0.15349194167306215
29.Apr2013
13.03
0.02
0.15372790161414296
26.Apr2013
13.01
0
0
25.Apr2013
13.01
0.06
0.46
24.Apr2013
12.95
0.08
0.62
23.Apr2013
12.87
0.07
0.55
22.Apr2013
12.8
0.04
0.31
19.Apr2013
12.76
0.02
0.16
18.Apr2013
12.74
-0.08
-0.62
17.Apr2013
12.82
-0.01
-0.08
16.Apr2013
12.83
-0.07
-0.54
15.Apr2013
12.9
-0.09
-0.69
12.Apr2013
12.99
-0.03
-0.23
11.Apr2013
13.02
0.08
0.62
10.Apr2013
12.94
0.1
0.78
09.Apr2013
12.84
0.05
0.39
08.Apr2013
12.79
0.09
0.71
05.Apr2013
12.7
-0.03
-0.24
04.Apr2013
12.73
-0.02
-0.16
03.Apr2013
12.75
-0.01
-0.08
02.Apr2013
12.76
-0.03
-0.23
28.Mar2013
12.79
0.05
0.39
27.Mar2013
12.74
-0.01
-0.08
26.Mar2013
12.75
0
0
25.Mar2013
12.75
-0.01
-0.08
22.Mar2013
12.76
-0.01
-0.08
21.Mar2013
12.77
-0.02
-0.16
20.Mar2013
12.79
0.02
0.16
19.Mar2013
12.77
0.01
0.08
18.Mar2013
12.76
-0.08
-0.62
15.Mar2013
12.84
0.04
0.31
14.Mar2013
12.8
0.03
0.23
13.Mar2013
12.77
-0.03
-0.23
12.Mar2013
12.8
0.03
0.23
11.Mar2013
12.77
0.03
0.24
08.Mar2013
12.74
0.02
0.16
07.Mar2013
12.72
0.02
0.16
06.Mar2013
12.7
0.05
0.4
05.Mar2013
12.65
0.09
0.72
04.Mar2013
12.56
0.04
0.32
01.Mar2013
12.52
-0.07
-0.56
28.Feb2013
12.59
0.1
0.8
27.Feb2013
12.49
-0.01
-0.08
26.Feb2013
12.5
-0.14
-1.11
25.Feb2013
12.64
0.1
0.8
22.Feb2013
12.54
0.02
0.16
21.Feb2013
12.52
-0.16
-1.26
20.Feb2013
12.68
0.01
0.08
19.Feb2013
12.67
0.05
0.4
18.Feb2013
12.62
-0.02
-0.16
15.Feb2013
12.64
0.01
0.08
14.Feb2013
12.63
-0.04
-0.32
13.Feb2013
12.67
0.04
0.32
12.Feb2013
12.63
0.03
0.24
11.Feb2013
12.6
-0.03
-0.24
08.Feb2013
12.63
0
0
07.Feb2013
12.63
0.02
0.16
06.Feb2013
12.61
0.01
0.08
05.Feb2013
12.6
-0.01
-0.08
04.Feb2013
12.61
-0.01
-0.08
01.Feb2013
12.62
0.02
0.16
31.Jan2013
12.6
0
0
30.Jan2013
12.6
0.04
0.32
29.Jan2013
12.56
0.02
0.16
28.Jan2013
12.54
-0.02
-0.16
25.Jan2013
12.56
0.03
0.24
24.Jan2013
12.53
0.01
0.07987220447284345
23.Jan2013
12.52
0.02
0.16
22.Jan2013
12.5
0.01
0.08
21.Jan2013
12.49
0
0
18.Jan2013
12.49
0.03
0.24077046548956663
17.Jan2013
12.46
0.03
0.2413515687851971
16.Jan2013
12.43
-0.02
-0.1606425702811245
15.Jan2013
12.45
0.01
0.08038585209003216
14.Jan2013
12.44
0.01
0.08045052292839903
11.Jan2013
12.43
0
0
10.Jan2013
12.43
0.06
0.4850444624090542
09.Jan2013
12.37
0.03
0.24311183144246354
08.Jan2013
12.34
0
0
07.Jan2013
12.34
-0.01
-0.08097165991902834
04.Jan2013
12.35
0.01
0.08103727714748785
03.Jan2013
12.34
-0.02
-0.16181229773462782
02.Jan2013
12.36
0.21
1.728395061728395
31.Dec2012
12.15
-0.01
-0.08223684210526316
28.Dec2012
12.16
-0.02
-0.16420361247947454
27.Dec2012
12.18
--
--
21.Dec2012
12.17
-0.05
-0.40916530278232405
20.Dec2012
12.22
-0.02
-0.16339869281045752
19.Dec2012
12.24
0.07
0.5751848808545604
18.Dec2012
12.17
0.04
0.3297609233305853
17.Dec2012
12.13
0.02
0.16515276630883569
14.Dec2012
12.11
-0.03
-0.2471169686985173
13.Dec2012
12.14
-0.01
-0.0823045267489712
12.Dec2012
12.15
0.02
0.16488046166529266
11.Dec2012
12.13
0.04
0.3308519437551696
10.Dec2012
12.09
0.03
0.24875621890547264
07.Dec2012
12.06
0.02
0.16611295681063123
06.Dec2012
12.04
0.02
0.16638935108153077
05.Dec2012
12.02
-0.01
-0.08
04.Dec2012
12.03
-0.02
-0.17
03.Dec2012
12.05
-1191.09
-99
30.Nov2012
12.03
0
0
29.Nov2012
12.03
0.13
1.09
28.Nov2012
11.9
-0.09
-0.75
27.Nov2012
11.99
0.03
0.25
26.Nov2012
11.96
0.01
0.08
23.Nov2012
11.95
0.05
0.42
22.Nov2012
11.9
0.03
0.25
21.Nov2012
11.87
0.02
0.17
20.Nov2012
11.85
0.02
0.17
19.Nov2012
11.83
0.14
1.2
16.Nov2012
11.69
-0.02
-0.17
15.Nov2012
11.71
-0.08
-0.68
14.Nov2012
11.79
-0.03
-0.25
13.Nov2012
11.82
-0.02
-0.17
12.Nov2012
11.84
0
0
09.Nov2012
11.84
-0.07
-0.59
08.Nov2012
11.91
-0.04
-0.33
07.Nov2012
11.95
-0.04
-0.33
06.Nov2012
11.99
0.05
0.42
05.Nov2012
11.94
-0.05
-0.42
02.Nov2012
11.99
-1182.68
-99
31.Oct2012
11.95
0.01
0.08
26.Oct2012
11.94
-0.03
-0.25
25.Oct2012
11.97
0.02
0.17
24.Oct2012
11.95
0
0
23.Oct2012
11.95
-0.1
-0.83
22.Oct2012
12.05
-0.06
-0.5
19.Oct2012
12.11
-0.04
-0.33
18.Oct2012
12.15
0.01
0.08
17.Oct2012
12.14
0.05
0.41
16.Oct2012
12.09
0.1
0.83
15.Oct2012
11.99
-0.03
-0.25
12.Oct2012
12.02
0
0
11.Oct2012
12.02
0.03
0.25
10.Oct2012
11.99
-0.07
-0.58
09.Oct2012
12.06
-0.02
-0.17
08.Oct2012
12.08
-0.07
-0.58
05.Oct2012
12.15
0.07
0.58
04.Oct2012
12.08
0.05
0.42
03.Oct2012
12.03
-0.03
-0.25
02.Oct2012
12.06
0.01
0.08
01.Oct2012
12.05
-1188.57
-99
28.Sept2012
12.01
0
0
27.Sept2012
12.01
0.04
0.33
26.Sept2012
11.97
-0.13
-1.07
25.Sept2012
12.1
0.02
0.17
24.Sept2012
12.08
-0.07
-0.58
21.Sept2012
12.15
0.1
0.83
20.Sept2012
12.05
-0.06
-0.5
19.Sept2012
12.11
0.02
0.17
18.Sept2012
12.09
-0.03
-0.25
17.Sept2012
12.12
-0.04
-0.33
14.Sept2012
12.16
0.18
1.5
13.Sept2012
11.98
0
0
12.Sept2012
11.98
0.04
0.34
11.Sept2012
11.94
0.01
0.08
10.Sept2012
11.93
0.01
0.08
07.Sept2012
11.92
0.14
1.19
06.Sept2012
11.78
0.07
0.6
05.Sept2012
11.71
-0.02
-0.17
04.Sept2012
11.73
-0.02
-0.17
03.Sept2012
11.75
-1160.78
-99
31.Aug2012
11.73
0.01
0.09
30.Aug2012
11.72
-0.03
-0.26
29.Aug2012
11.75
0
0
28.Aug2012
11.75
-0.02
-0.17
27.Aug2012
11.77
0.05
0.43
24.Aug2012
11.72
-0.05
-0.42
23.Aug2012
11.77
0.01
0.09
22.Aug2012
11.76
-0.05
-0.42
21.Aug2012
11.81
0.06
0.51
20.Aug2012
11.75
-0.01
-0.09
17.Aug2012
11.76
0.05
0.43
16.Aug2012
11.71
0
0
14.Aug2012
11.71
-0.01
-0.09
13.Aug2012
11.72
0.04
0.34
10.Aug2012
11.68
-0.02
-0.17
09.Aug2012
11.7
0.02
0.17
08.Aug2012
11.68
0.01
0.09
07.Aug2012
11.67
0.05
0.43
06.Aug2012
11.62
0.06
0.52
03.Aug2012
11.56
0.06
0.52
02.Aug2012
11.5
-0.04
-0.35
01.Aug2012
11.54
-1145.2
-99
31.Jul2012
11.57
0.01
0.09
30.Jul2012
11.56
0.08
0.7
27.Jul2012
11.48
0.06
0.53
26.Jul2012
11.42
0.1
0.88
25.Jul2012
11.32
-0.03
-0.26
24.Jul2012
11.35
0.03
0.27
23.Jul2012
11.32
-0.14
-1.22
20.Jul2012
11.46
-0.06
-0.52
19.Jul2012
11.52
0.08
0.7
18.Jul2012
11.44
0.04
0.35
17.Jul2012
11.4
0.04
0.35
16.Jul2012
11.36
0.01
0.09
13.Jul2012
11.35
0.1
0.89
12.Jul2012
11.25
-0.09
-0.79
11.Jul2012
11.34
-0.06
-0.53
10.Jul2012
11.4
0.03
0.26
09.Jul2012
11.37
-0.03
-0.26
06.Jul2012
11.4
-0.06
-0.52
05.Jul2012
11.46
-0.04
-0.35
04.Jul2012
11.5
0.02
0.17
03.Jul2012
11.48
0.07
0.61
02.Jul2012
11.41
-1124.52
-99
29.Jun2012
11.36
0.16
1.43
28.Jun2012
11.2
0.02
0.18
27.Jun2012
11.18
0.03
0.27
26.Jun2012
11.15
0
0
25.Jun2012
11.15
-0.07
-0.62
22.Jun2012
11.22
-0.11
-0.97
21.Jun2012
11.33
-0.02
-0.18
20.Jun2012
11.35
0.02
0.18
19.Jun2012
11.33
0.08
0.71
18.Jun2012
11.25
0.02
0.18
15.Jun2012
11.23
0.07
0.63
14.Jun2012
11.16
0.02
0.18
13.Jun2012
11.14
0.02
0.18
12.Jun2012
11.12
-0.06
-0.54
11.Jun2012
11.18
0.1
0.9
08.Jun2012
11.08
-0.12
-1.07
07.Jun2012
11.2
0.12
1.08
06.Jun2012
11.08
0.12
1.09
05.Jun2012
10.96
0.02
0.18
04.Jun2012
10.94
-0.06
-0.55
01.Jun2012
11
-1094.97
-99.01
31.May2012
11.06
-0.04
-0.36
30.May2012
11.1
-0.09
-0.8
29.May2012
11.19
0.07
0.63
25.May2012
11.12
0.02
0.18
24.May2012
11.1
0.03
0.27
23.May2012
11.07
-0.09
-0.81
22.May2012
11.16
0.08
0.72
21.May2012
11.08
-0.02
-0.18
18.May2012
11.1
-0.15
-1.33
16.May2012
11.25
-0.05
-0.44
15.May2012
11.3
-0.02
-0.18
14.May2012
11.32
-0.1
-0.88
11.May2012
11.42
-0.06
-0.52
10.May2012
11.48
0.07
0.61
09.May2012
11.41
-0.09
-0.78
08.May2012
11.5
-0.04
-0.35
07.May2012
11.54
-0.09
-0.77
04.May2012
11.63
-0.1
-0.85
03.May2012
11.73
0
0
02.May2012
11.73
-1162.55
-99
30.Apr2012
11.74
-0.02
-0.17
27.Apr2012
11.76
0.05
0.43
26.Apr2012
11.71
0.02
0.17
25.Apr2012
11.69
0.09
0.78
24.Apr2012
11.6
0.04
0.35
23.Apr2012
11.56
-0.12
-1.03
20.Apr2012
11.68
-0.02
-0.17
19.Apr2012
11.7
0.01
0.09
18.Apr2012
11.69
0.04
0.34
17.Apr2012
11.65
0.02
0.17
16.Apr2012
11.63
-0.04
-0.34
13.Apr2012
11.67
0
0
12.Apr2012
11.67
0.06
0.52
11.Apr2012
11.61
-0.05
-0.43
10.Apr2012
11.66
-0.07
-0.6
05.Apr2012
11.73
-0.04
-0.34
04.Apr2012
11.77
-0.14
-1.18
03.Apr2012
11.91
0.05
0.42
02.Apr2012
11.86
-1173.5
-99
30.Mar2012
11.85
0.05
0.42
29.Mar2012
11.8
-0.08
-0.67
28.Mar2012
11.88
-0.05
-0.42
27.Mar2012
11.93
0.06
0.51
26.Mar2012
11.87
0.07
0.59
23.Mar2012
11.8
0.03
0.25
22.Mar2012
11.77
-0.04
-0.34
21.Mar2012
11.81
-0.03
-0.25
20.Mar2012
11.84
-0.06
-0.5
19.Mar2012
11.9
0.01
0.08
16.Mar2012
11.89
0.06
0.51
15.Mar2012
11.83
0
0
14.Mar2012
11.83
0.04
0.34
13.Mar2012
11.79
0.04
0.34
12.Mar2012
11.75
-0.03
-0.25
09.Mar2012
11.78
0.03
0.26
08.Mar2012
11.75
0.11
0.95
07.Mar2012
11.64
-0.01
-0.09
06.Mar2012
11.65
-0.16
-1.35
05.Mar2012
11.81
-0.04
-0.34
02.Mar2012
11.85
-0.01
-0.08
01.Mar2012
11.86
-1180.73
-99.01
29.Feb2012
11.93
0.06
0.51
28.Feb2012
11.87
0.07
0.59
27.Feb2012
11.8
-0.06
-0.51
24.Feb2012
11.86
0.07
0.59
23.Feb2012
11.79
0
0
22.Feb2012
11.79
0
0
21.Feb2012
11.79
0
0
20.Feb2012
11.79
0.02
0.17
17.Feb2012
11.77
0.12
1.03
16.Feb2012
11.65
-0.05
-0.43
15.Feb2012
11.7
0.06
0.52
14.Feb2012
11.64
-0.03
-0.26
13.Feb2012
11.67
0.06
0.52
10.Feb2012
11.61
-0.12
-1.02
09.Feb2012
11.73
0.01
0.09
08.Feb2012
11.72
0.08
0.69
07.Feb2012
11.64
-0.01
-0.09
06.Feb2012
11.65
0.02
0.17
03.Feb2012
11.63
0.05
0.43
02.Feb2012
11.58
0.04
0.35
01.Feb2012
11.54
-1139.01
-99
31.Jan2012
11.51
0.1
0.88
30.Jan2012
11.41
-0.07
-0.61
27.Jan2012
11.48
-0.05
-0.43
26.Jan2012
11.53
0.2
1.77
25.Jan2012
11.33
-0.01
-0.09
24.Jan2012
11.34
-0.06
-0.53
23.Jan2012
11.4
0.06
0.53
20.Jan2012
11.34
0.01
0.09
19.Jan2012
11.33
0.1
0.89
18.Jan2012
11.23
0.01
0.09
17.Jan2012
11.22
0.09
0.81
16.Jan2012
11.13
0
0
13.Jan2012
11.13
-0.06
-0.54
12.Jan2012
11.19
0.07
0.63
11.Jan2012
11.12
-0.04
-0.36
10.Jan2012
11.16
0.12
1.09
09.Jan2012
11.04
0.02
0.18
06.Jan2012
11.02
-0.01
-0.09
05.Jan2012
11.03
-0.07
-0.63
04.Jan2012
11.1
0.02
0.18
03.Jan2012
11.08
0.14
1.28
02.Jan2012
10.94
-1082.85
-99
30.Dec2011
10.94
0.09
0.83
29.Dec2011
10.85
-0.04
-0.37
28.Dec2011
10.89
-0.06
-0.55
27.Dec2011
10.95
0.03
0.27
23.Dec2011
10.92
0.05
0.46
22.Dec2011
10.87
0.07
0.65
21.Dec2011
10.8
0.02
0.19
20.Dec2011
10.78
0.06
0.56
19.Dec2011
10.72
-0.04
-0.37
16.Dec2011
10.76
0.01
0.09
15.Dec2011
10.75
0
0
14.Dec2011
10.75
-0.19
-1.74
13.Dec2011
10.94
0.04
0.37
12.Dec2011
10.9
-0.09
-0.82
09.Dec2011
10.99
-0.06
-0.54
08.Dec2011
11.05
-0.02
-0.18
07.Dec2011
11.07
0.01
0.09
06.Dec2011
11.06
-0.08
-0.72
05.Dec2011
11.14
0.04
0.36
02.Dec2011
11.1
0.03
0.27
01.Dec2011
11.07
-1085.86
-98.99
30.Nov2011
10.97
0.22
2.05
29.Nov2011
10.75
0.03
0.28
28.Nov2011
10.72
0.18
1.71
25.Nov2011
10.54
0
0
24.Nov2011
10.54
-0.06
-0.57
23.Nov2011
10.6
-0.15
-1.4
22.Nov2011
10.75
0.01
0.09
21.Nov2011
10.74
-0.18
-1.65
18.Nov2011
10.92
-0.09
-0.82
17.Nov2011
11.01
-0.07
-0.63
16.Nov2011
11.08
-0.06
-0.54
15.Nov2011
11.14
-0.03
-0.27
14.Nov2011
11.17
-0.01
-0.09
11.Nov2011
11.18
0.12
1.08
10.Nov2011
11.06
-0.08
-0.72
09.Nov2011
11.14
-0.16
-1.42
08.Nov2011
11.3
0.07
0.62
07.Nov2011
11.23
0.08
0.72
04.Nov2011
11.15
0.01
0.09
03.Nov2011
11.14
0.04
0.36
02.Nov2011
11.1
-1118.4
-99.02
31.Oct2011
11.29
-0.1
-0.88
28.Oct2011
11.39
0.08
0.71
27.Oct2011
11.31
0.2
1.8
26.Oct2011
11.11
0.05
0.45
25.Oct2011
11.06
0.02
0.18
24.Oct2011
11.04
0.09
0.82
21.Oct2011
10.95
0.12
1.11
20.Oct2011
10.83
-0.1
-0.91
19.Oct2011
10.93
0.14
1.3
18.Oct2011
10.79
-0.13
-1.19
17.Oct2011
10.92
0.01
0.09
14.Oct2011
10.91
0.12
1.11
13.Oct2011
10.79
-0.04
-0.37
12.Oct2011
10.83
0.11
1.03
11.Oct2011
10.72
0.05
0.47
10.Oct2011
10.67
0.1
0.95
07.Oct2011
10.57
0.16
1.54
06.Oct2011
10.41
0.15
1.46
05.Oct2011
10.26
0.15
1.48
04.Oct2011
10.11
-0.25
-2.41
03.Oct2011
10.36
-1037.72
-99.01
30.Sept2011
10.48
-0.17
-1.6
29.Sept2011
10.65
-0.05
-0.47
28.Sept2011
10.7
-0.02
-0.19
27.Sept2011
10.72
0.31
2.98
26.Sept2011
10.41
-0.06
-0.57
23.Sept2011
10.47
-0.04
-0.38
22.Sept2011
10.51
-0.52
-4.71
21.Sept2011
11.03
0
0
20.Sept2011
11.03
0.05
0.46
19.Sept2011
10.98
-0.19
-1.7
16.Sept2011
11.17
0.1
0.9
15.Sept2011
11.07
0.14
1.28
14.Sept2011
10.93
-0.01
-0.09
13.Sept2011
10.94
0.03
0.27
12.Sept2011
10.91
-0.13
-1.18
09.Sept2011
11.04
-0.15
-1.34
08.Sept2011
11.19
0.08
0.72
07.Sept2011
11.11
0.14
1.28
06.Sept2011
10.97
-0.13
-1.17
05.Sept2011
11.1
-0.12
-1.07
02.Sept2011
11.22
-0.11
-0.97
01.Sept2011
11.33
-1123.55
-99
31.Aug2011
11.35
0.13
1.16
30.Aug2011
11.22
0.06
0.54
29.Aug2011
11.16
0.19
1.73
26.Aug2011
10.97
-0.07
-0.63
25.Aug2011
11.04
-0.01
-0.09
24.Aug2011
11.05
0.1
0.91
23.Aug2011
10.95
-0.02
-0.18
22.Aug2011
10.97
-0.01
-0.09
19.Aug2011
10.98
-0.1
-0.9
18.Aug2011
11.08
-0.23
-2.03
17.Aug2011
11.31
0.1
0.89
16.Aug2011
11.21
0.12
1.08
12.Aug2011
11.09
0.19
1.74
11.Aug2011
10.9
-0.07
-0.64
10.Aug2011
10.97
0.08
0.73
09.Aug2011
10.89
-0.16
-1.45
08.Aug2011
11.05
-0.14
-1.25
05.Aug2011
11.19
-0.3
-2.61
04.Aug2011
11.49
-0.14
-1.2
03.Aug2011
11.63
-0.11
-0.94
02.Aug2011
11.74
-0.08
-0.68
01.Aug2011
11.82
-1164.64
-99
29.Jul2011
11.76
-0.05
-0.42
28.Jul2011
11.81
-0.09
-0.76
27.Jul2011
11.9
-0.03
-0.25
26.Jul2011
11.93
0.02
0.17
25.Jul2011
11.91
0
0
22.Jul2011
11.91
0.05
0.42
21.Jul2011
11.86
0.08
0.68
20.Jul2011
11.78
0.06
0.51
19.Jul2011
11.72
0.04
0.34
18.Jul2011
11.68
-0.03
-0.26
15.Jul2011
11.71
-0.05
-0.43
14.Jul2011
11.76
0.08
0.68
13.Jul2011
11.68
0.05
0.43
12.Jul2011
11.63
-0.1
-0.85
11.Jul2011
11.73
-0.09
-0.76
08.Jul2011
11.82
-0.01
-0.08
07.Jul2011
11.83
0.05
0.42
06.Jul2011
11.78
-0.01
-0.08
05.Jul2011
11.79
0.01
0.08
04.Jul2011
11.78
0.1
0.86
01.Jul2011
11.68
-1155.11
-99
30.Jun2011
11.67
0.1
0.86
29.Jun2011
11.57
0.09
0.78
28.Jun2011
11.48
0.07
0.61
27.Jun2011
11.41
-0.06
-0.52
24.Jun2011
11.47
-0.09
-0.78
22.Jun2011
11.56
0.07
0.61
21.Jun2011
11.49
0.08
0.7
20.Jun2011
11.41
-0.03
-0.26
17.Jun2011
11.44
0.04
0.35
16.Jun2011
11.4
-0.11
-0.96
15.Jun2011
11.51
-0.05
-0.43
14.Jun2011
11.56
0.01
0.09
10.Jun2011
11.55
-0.04
-0.35
09.Jun2011
11.59
0.01
0.09
08.Jun2011
11.58
-0.06
-0.52
07.Jun2011
11.64
-0.02
-0.17
06.Jun2011
11.66
-0.01
-0.09
03.Jun2011
11.67
-0.16
-1.35
01.Jun2011
11.83
-1169.62
-99
31.May2011
11.81
0.08
0.68
30.May2011
11.73
0.01
0.09
27.May2011
11.72
0.11
0.95
26.May2011
11.61
0.06
0.52
25.May2011
11.55
-0.03
-0.26
24.May2011
11.58
0.05
0.43
23.May2011
11.53
-0.13
-1.11
20.May2011
11.66
-0.05
-0.43
19.May2011
11.71
0.07
0.6
18.May2011
11.64
0.04
0.34
17.May2011
11.6
-0.03
-0.26
16.May2011
11.63
-0.08
-0.68
13.May2011
11.71
0.05
0.43
12.May2011
11.66
-0.14
-1.19
11.May2011
11.8
0
0
10.May2011
11.8
0.05
0.43
09.May2011
11.75
-0.05
-0.42
06.May2011
11.8
-0.01
-0.08
05.May2011
11.81
-0.09
-0.76
04.May2011
11.9
-0.05
-0.42
03.May2011
11.95
-0.07
-0.58
02.May2011
12.02
-1184.14
-99
29.Apr2011
11.96
0.01
0.08
28.Apr2011
11.95
0.08
0.67
27.Apr2011
11.87
0.06
0.51
26.Apr2011
11.81
0.01
0.08
21.Apr2011
11.8
0.06
0.51
20.Apr2011
11.74
0.16
1.38
19.Apr2011
11.58
0.02
0.17
18.Apr2011
11.56
-0.1
-0.86
15.Apr2011
11.66
0.04
0.34
14.Apr2011
11.62
-0.02
-0.17
13.Apr2011
11.64
0.01
0.09
12.Apr2011
11.63
-0.12
-1.02
11.Apr2011
11.75
-0.01
-0.09
08.Apr2011
11.76
0.03
0.26
07.Apr2011
11.73
0.01
0.09
06.Apr2011
11.72
0.06
0.51
05.Apr2011
11.66
-0.02
-0.17
04.Apr2011
11.68
0.07
0.6
01.Apr2011
11.61
-1151.16
-99
31.Mar2011
11.63
0.05
0.43
30.Mar2011
11.58
0.12
1.05
29.Mar2011
11.46
-0.06
-0.52
28.Mar2011
11.52
-0.02
-0.17
25.Mar2011
11.54
0.03
0.26
24.Mar2011
11.51
0.11
0.96
23.Mar2011
11.4
-0.01
-0.09
22.Mar2011
11.41
0.04
0.35
21.Mar2011
11.37
0.08
0.71
18.Mar2011
11.29
0.07
0.62
17.Mar2011
11.22
0.02
0.18
16.Mar2011
11.2
0.06
0.54
15.Mar2011
11.14
-0.17
-1.5
14.Mar2011
11.31
-0.03
-0.26
11.Mar2011
11.34
-0.04
-0.35
10.Mar2011
11.38
-0.14
-1.22
09.Mar2011
11.52
0.04
0.35
08.Mar2011
11.48
-0.11
-0.95
07.Mar2011
11.59
-0.01
-0.09
04.Mar2011
11.6
0.05
0.43
03.Mar2011
11.55
0.06
0.52
02.Mar2011
11.49
-0.08
-0.69
01.Mar2011
11.57
-1142.91
-99
28.Feb2011
11.54
0.08
0.7
25.Feb2011
11.46
0.04
0.35
24.Feb2011
11.42
-0.01
-0.09
23.Feb2011
11.43
-0.07
-0.61
22.Feb2011
11.5
-0.06
-0.52
21.Feb2011
11.56
0.01
0.09
18.Feb2011
11.55
0.03
0.26
17.Feb2011
11.52
0.07
0.61
16.Feb2011
11.45
0.02
0.17
15.Feb2011
11.43
0.02
0.18
14.Feb2011
11.41
0.05
0.44
11.Feb2011
11.36
0.02
0.18
10.Feb2011
11.34
-0.09
-0.79
09.Feb2011
11.43
0
0
08.Feb2011
11.43
0.03
0.26
07.Feb2011
11.4
0.02
0.18
04.Feb2011
11.38
0.01
0.09
03.Feb2011
11.37
-0.04
-0.35
02.Feb2011
11.41
0.08
0.71
01.Feb2011
11.33
-1112.25
-98.99
31.Jan2011
11.24
-0.08
-0.71
28.Jan2011
11.32
-0.03
-0.26
27.Jan2011
11.35
0.05
0.44
26.Jan2011
11.3
0.03
0.27
25.Jan2011
11.27
0.03
0.27
24.Jan2011
11.24
-0.02
-0.18
21.Jan2011
11.26
0.03
0.27
20.Jan2011
11.23
-0.1
-0.88
19.Jan2011
11.33
0.02
0.18
18.Jan2011
11.31
0.03
0.27
17.Jan2011
11.28
0.01
0.09
14.Jan2011
11.27
-0.02
-0.18
13.Jan2011
11.29
0.08
0.71
12.Jan2011
11.21
0.07
0.63
11.Jan2011
11.14
0.04
0.36
10.Jan2011
11.1
-0.05
-0.45
07.Jan2011
11.15
-0.03
-0.27
06.Jan2011
11.18
0.05
0.45
05.Jan2011
11.13
-0.06
-0.54
04.Jan2011
11.19
0
0
03.Jan2011
11.19
-1101.21
-98.99
31.Dec2010
11.12
-0.01
-0.09
30.Dec2010
11.13
0.04
0.36
29.Dec2010
11.09
0.02
0.18
28.Dec2010
11.07
0.04
0.36
27.Dec2010
11.03
-0.01
-0.09
23.Dec2010
11.04
0.02
0.18
22.Dec2010
11.02
0.02
0.18
21.Dec2010
11
0.05
0.46
20.Dec2010
10.95
0.03
0.27
17.Dec2010
10.92
0.03
0.28
16.Dec2010
10.89
-0.08
-0.73
15.Dec2010
10.97
-0.02
-0.18
14.Dec2010
10.99
0.02
0.18
13.Dec2010
10.97
0.07
0.64
10.Dec2010
10.9
-0.02
-0.18
09.Dec2010
10.92
0.02
0.18
08.Dec2010
10.9
-0.07
-0.64
07.Dec2010
10.97
0.05
0.46
06.Dec2010
10.92
0.02
0.18
03.Dec2010
10.9
0.09
0.83
02.Dec2010
10.81
0.09
0.84
01.Dec2010
10.72
-1050.79
-98.99
30.Nov2010
10.62
0.01
0.09
29.Nov2010
10.61
-0.08
-0.75
26.Nov2010
10.69
-0.07
-0.65
25.Nov2010
10.76
0.02
0.19
24.Nov2010
10.74
0.02
0.19
23.Nov2010
10.72
-0.12
-1.11
22.Nov2010
10.84
0.06
0.56
19.Nov2010
10.78
-0.01
-0.09
18.Nov2010
10.79
0.09
0.84
17.Nov2010
10.7
-0.04
-0.37
16.Nov2010
10.74
-0.11
-1.01
15.Nov2010
10.85
-0.08
-0.73
12.Nov2010
10.93
-0.01
-0.09
11.Nov2010
10.94
0.01
0.09
10.Nov2010
10.93
-0.14
-1.26
09.Nov2010
11.07
0.07
0.64
08.Nov2010
11
-0.05
-0.45
05.Nov2010
11.05
0.05
0.45
04.Nov2010
11
0.18
1.66
03.Nov2010
10.82
0.01
0.09
02.Nov2010
10.81
-1062.37
-98.99
29.Oct2010
10.73
0
0
28.Oct2010
10.73
0.04
0.37
27.Oct2010
10.69
-0.02
-0.19
26.Oct2010
10.71
-0.1
-0.93
25.Oct2010
10.81
0.09
0.84
22.Oct2010
10.72
-0.04
-0.37
21.Oct2010
10.76
0.06
0.56
20.Oct2010
10.7
0.01
0.09
19.Oct2010
10.69
-0.09
-0.83
18.Oct2010
10.78
0
0
15.Oct2010
10.78
-0.02
-0.19
14.Oct2010
10.8
0.04
0.37
13.Oct2010
10.76
0.11
1.03
12.Oct2010
10.65
-0.05
-0.47
11.Oct2010
10.7
0.04
0.38
08.Oct2010
10.66
0
0
07.Oct2010
10.66
0.01
0.09
06.Oct2010
10.65
0.08
0.76
05.Oct2010
10.57
0.05
0.48
04.Oct2010
10.52
-0.01
-0.09
01.Oct2010
10.53
-1041.33
-99
30.Sept2010
10.52
0.03
0.29
29.Sept2010
10.49
0.06
0.58
28.Sept2010
10.43
-0.03
-0.29
27.Sept2010
10.46
0.03
0.29
24.Sept2010
10.43
0.07
0.68
23.Sept2010
10.36
-0.07
-0.67
22.Sept2010
10.43
0.04
0.38
21.Sept2010
10.39
0.05
0.48
20.Sept2010
10.34
0.02
0.19
17.Sept2010
10.32
0.02
0.19
16.Sept2010
10.3
0
0
15.Sept2010
10.3
0
0
14.Sept2010
10.3
0.03
0.29
13.Sept2010
10.27
0.07
0.69
10.Sept2010
10.2
-0.02
-0.2
09.Sept2010
10.22
0.06
0.59
08.Sept2010
10.16
0.01
0.1
07.Sept2010
10.15
-0.04
-0.39
06.Sept2010
10.19
0.03
0.3
03.Sept2010
10.16
0.08
0.79
02.Sept2010
10.08
0.08
0.8
01.Sept2010
10
-979.52
-98.99
31.Aug2010
9.9
-0.07
-0.7
30.Aug2010
9.97
0.08
0.81
27.Aug2010
9.89
-0.03
-0.3
26.Aug2010
9.92
0.07
0.71
25.Aug2010
9.85
-0.05
-0.51
24.Aug2010
9.9
-0.11
-1.1
23.Aug2010
10.01
0.05
0.5
20.Aug2010
9.96
-0.12
-1.19
19.Aug2010
10.08
0.02
0.2
18.Aug2010
10.06
0.02
0.2
17.Aug2010
10.04
0.06
0.6
16.Aug2010
9.98
-0.03
-0.3
13.Aug2010
10.01
0.04
0.4
12.Aug2010
9.97
-0.09
-0.89
11.Aug2010
10.06
-0.07
-0.69
10.Aug2010
10.13
-0.07
-0.69
09.Aug2010
10.2
-0.01
-0.1
06.Aug2010
10.21
0.03
0.29
05.Aug2010
10.18
0.01
0.1
04.Aug2010
10.17
0.02
0.2
03.Aug2010
10.15
0.05
0.5
02.Aug2010
10.1
-988.11
-98.99
30.Jul2010
9.98
-0.05
-0.5
29.Jul2010
10.03
0.02
0.2
28.Jul2010
10.01
-0.01
-0.1
27.Jul2010
10.02
0.06
0.6
26.Jul2010
9.96
0.05
0.5
23.Jul2010
9.91
0.02
0.2
22.Jul2010
9.89
0.05
0.51
21.Jul2010
9.84
0.09
0.92
20.Jul2010
9.75
-0.04
-0.41
19.Jul2010
9.79
-0.05
-0.51
16.Jul2010
9.84
-0.07
-0.71
15.Jul2010
9.91
0.02
0.2
14.Jul2010
9.89
0.02
0.2
13.Jul2010
9.87
0.05
0.51
12.Jul2010
9.82
0.03
0.31
09.Jul2010
9.79
0.04
0.41
08.Jul2010
9.75
0.12
1.25
07.Jul2010
9.63
0.01
0.1
06.Jul2010
9.62
0.07
0.73
05.Jul2010
9.55
-0.01
-0.1
02.Jul2010
9.56
-0.01
-0.1
01.Jul2010
9.57
-953.46
-99.01
30.Jun2010
9.63
-0.06
-0.62
29.Jun2010
9.69
-0.1
-1.02
28.Jun2010
9.79
0.01
0.1
25.Jun2010
9.78
-0.03
-0.31
24.Jun2010
9.81
-0.13
-1.31
22.Jun2010
9.94
-0.06
-0.6
21.Jun2010
10
0.1
1.01
18.Jun2010
9.9
0
0
17.Jun2010
9.9
0.05
0.51
16.Jun2010
9.85
0.07
0.72
15.Jun2010
9.78
0.01
0.1
14.Jun2010
9.77
0.07
0.72
11.Jun2010
9.7
0.03
0.31
10.Jun2010
9.67
0.07
0.73
09.Jun2010
9.6
0.07
0.73
08.Jun2010
9.53
-0.06
-0.63
07.Jun2010
9.59
-0.1
-1.03
04.Jun2010
9.69
-0.08
-0.82
03.Jun2010
9.77
0.16
1.66
02.Jun2010
9.61
-0.06
-0.62
01.Jun2010
9.67
-960.91
-99
31.May2010
9.71
-0.01
-0.1
28.May2010
9.72
0.08
0.83
27.May2010
9.64
0.06
0.63
26.May2010
9.58
0.17
1.81
25.May2010
9.41
-0.15
-1.57
21.May2010
9.56
-0.11
-1.14
20.May2010
9.67
-0.16
-1.63
19.May2010
9.83
-0.14
-1.4
18.May2010
9.97
0.02
0.2
17.May2010
9.95
-0.06
-0.6
14.May2010
10.01
-0.07
-0.69
12.May2010
10.08
0.07
0.7
11.May2010
10.01
0
0
10.May2010
10.01
0.13
1.32
07.May2010
9.88
-0.18
-1.79
06.May2010
10.06
-0.03
-0.3
05.May2010
10.09
-0.13
-1.27
04.May2010
10.22
-0.08
-0.78
03.May2010
10.3
-1023.82
-99
30.Apr2010
10.34
0.03
0.29
29.Apr2010
10.31
0.06
0.59
28.Apr2010
10.25
-0.1
-0.97
27.Apr2010
10.35
-0.05
-0.48
26.Apr2010
10.4
0.07
0.68
23.Apr2010
10.33
0.03
0.29
22.Apr2010
10.3
-0.08
-0.77
21.Apr2010
10.38
0.02
0.19
20.Apr2010
10.36
0.05
0.48
19.Apr2010
10.31
-0.08
-0.77
16.Apr2010
10.39
-0.05
-0.48
15.Apr2010
10.44
0.04
0.38
14.Apr2010
10.4
0.03
0.29
13.Apr2010
10.37
-0.02
-0.19
12.Apr2010
10.39
0.04
0.39
09.Apr2010
10.35
0.07
0.68
08.Apr2010
10.28
-0.05
-0.48
07.Apr2010
10.33
0.02
0.19
06.Apr2010
10.31
0.04
0.39
01.Apr2010
10.27
-1008.52
-98.99
31.Mar2010
10.19
-0.01
-0.1
30.Mar2010
10.2
0.04
0.39
29.Mar2010
10.16
0.02
0.2
26.Mar2010
10.14
-0.01
-0.1
25.Mar2010
10.15
0
0
24.Mar2010
10.15
-0.02
-0.2
23.Mar2010
10.17
0.03
0.3
22.Mar2010
10.14
-0.02
-0.2
19.Mar2010
10.16
-0.03
-0.29
18.Mar2010
10.19
-0.02
-0.2
17.Mar2010
10.21
0.06
0.59
16.Mar2010
10.15
0.05
0.5
15.Mar2010
10.1
-0.04
-0.39
12.Mar2010
10.14
0.06
0.6
11.Mar2010
10.08
0
0
10.Mar2010
10.08
0.02
0.2
09.Mar2010
10.06
-0.01
-0.1
08.Mar2010
10.07
0.05
0.5
05.Mar2010
10.02
0.03
0.3
04.Mar2010
9.99
-0.01
-0.1
03.Mar2010
10
0.05
0.5
02.Mar2010
9.95
0.06
0.61
01.Mar2010
9.89
-974.12
-98.99
26.Feb2010
9.84
0.07
0.72
25.Feb2010
9.77
-0.05
-0.51
24.Feb2010
9.82
-0.05
-0.51
23.Feb2010
9.87
-0.01
-0.1
22.Feb2010
9.88
0.06
0.61
19.Feb2010
9.82
-0.04
-0.41
18.Feb2010
9.86
0.01
0.1
17.Feb2010
9.85
0.08
0.82
16.Feb2010
9.77
0.04
0.41
15.Feb2010
9.73
0.02
0.21
12.Feb2010
9.71
0.02
0.21
11.Feb2010
9.69
-0.01
-0.1
10.Feb2010
9.7
0.03
0.31
09.Feb2010
9.67
0.03
0.31
08.Feb2010
9.64
0
0
05.Feb2010
9.64
-0.14
-1.43
04.Feb2010
9.78
-0.15
-1.51
03.Feb2010
9.93
0.07
0.71
02.Feb2010
9.86
0.07
0.72
01.Feb2010
9.79
-972.07
-99
29.Jan2010
9.82
-0.06
-0.61
28.Jan2010
9.88
0.01
0.1
27.Jan2010
9.87
0
0
26.Jan2010
9.87
-0.09
-0.9
25.Jan2010
9.96
-0.04
-0.4
22.Jan2010
10
--
--
BGF Global Allocation Fund
Fund Inception
22-Jan-2010
Month End Date
Monthly Total (NAV) Return
31.Aug2010
-0.60241
30.Sept2010
6.262626
31.Oct2010
1.996198
30.Nov2010
-1.025163
31.Dec2010
4.708098
31.Jan2011
1.161754
28.Feb2011
2.915192
31.Mar2011
0.858366
30.Apr2011
2.97873
31.May2011
-1.07438
30.Jun2011
-1.08605
31.Jul2011
0.929046
31.Aug2011
-3.347278
30.Sept2011
-7.532465
31.Oct2011
7.958794
30.Nov2011
-2.775365
31.Dec2011
-0.08921
31.Jan2012
5.210238
29.Feb2012
3.649001
31.Mar2012
-0.670578
30.Apr2012
-0.92827
31.May2012
-5.792164
30.Jun2012
2.712477
31.Jul2012
1.848592
31.Aug2012
1.382887
30.Sept2012
2.387042
31.Oct2012
-0.499584
30.Nov2012
0.669456
31.Dec2012
0.997506
31.Jan2013
3.703704
28.Feb2013
-0.079365
31.Mar2013
1.588562
30.Apr2013
2.032838
31.May2013
0.996169
30.Jun2013
-2.959029
31.Jul2013
3.59656
31.Aug2013
-1.207547
30.Sept2013
2.673797
31.Oct2013
2.529762
30.Nov2013
1.669086
31.Dec2013
1.142041
31.Jan2014
-1.976006
28.Feb2014
3.095752
31.Mar2014
-0.27933
30.Apr2014
0.070028
31.May2014
1.749475
30.Jun2014
1.444292
31.Jul2014
-0.135593
31.Aug2014
1.154107
30.Sept2014
-1.543624
31.Oct2014
-0.477164
30.Nov2014
1.849315
31.Dec2014
-1.008742
31.Jan2015
0
28.Feb2015
3.192935
31.Mar2015
-0.658328
30.Apr2015
2.054341
31.May2015
0.454545
30.Jun2015
-1.939237
31.Jul2015
-0.06592
31.Aug2015
-3.693931
30.Sept2015
-3.219178
31.Oct2015
5.02477
30.Nov2015
-0.404313
31.Dec2015
-0.947226
31.Jan2016
-4.644809
29.Feb2016
0.071633
31.Mar2016
4.223336
30.Apr2016
1.304945
31.May2016
-0.338983
30.Jun2016
-0.816327
31.Jul2016
3.497942
31.Aug2016
0.72896
30.Sept2016
0.131579
31.Oct2016
-1.051248
30.Nov2016
0.199203
31.Dec2016
1.126574
31.Jan2017
1.63827
28.Feb2017
1.934236
31.Mar2017
0.56926
30.Apr2017
1.320755
31.May2017
1.489758
30.Jun2017
0.428135
31.Jul2017
1.705238
31.Aug2017
0.179641
30.Sept2017
0.537956
31.Oct2017
0.891795
30.Nov2017
1.17855
31.Dec2017
0.698893
31.Jan2018
3.470214
28.Feb2018
-2.683063
31.Mar2018
-2.29753
30.Apr2018
0.352734
31.May2018
-0.468658
30.Jun2018
-0.706298
31.Jul2018
1.659751
31.Aug2018
-0.058309
30.Sept2018
-0.583431
31.Oct2018
-4.812207
30.Nov2018
0.80148
31.Dec2018
-4.281346
31.Jan2019
4.792332
28.Feb2019
1.52439
31.Mar2019
0.48048
30.Apr2019
1.67364
31.May2019
-2.939447
30.Jun2019
3.876439
31.Jul2019
0.233236
31.Aug2019
-0.69808
30.Sept2019
0.410076
31.Oct2019
1.866978
30.Nov2019
1.37457
31.Dec2019
2.090395
31.Jan2020
0.608744
29.Feb2020
-6.105611
31.Mar2020
-8.260105
30.Apr2020
7.918263
31.May2020
3.017751
30.Jun2020
1.493395
31.Jul2020
5.885682
31.Aug2020
3.794762
30.Sept2020
-1.853759
31.Oct2020
-2.360965
30.Nov2020
10.209565
31.Dec2020
3.217942
31.Jan2021
0.236183
28.Feb2021
0.754006
31.Mar2021
0.608045
30.Apr2021
3.76569
31.May2021
0.806452
30.Jun2021
-0.222222
31.Jul2021
0.13363
31.Aug2021
0.66726
30.Sept2021
-2.783915
31.Oct2021
2
30.Nov2021
-1.648841
31.Dec2021
1.17807
31.Jan2022
-5.239588
28.Feb2022
-1.512287
31.Mar2022
0.431862
30.Apr2022
-5.016722
31.May2022
-0.754527
30.Jun2022
-6.893056
31.Jul2022
4.735983
31.Aug2022
-2.286902
30.Sept2022
-6.861702
31.Oct2022
2.798401
30.Nov2022
3.888889
31.Dec2022
-1.871658
31.Jan2023
4.468665
28.Feb2023
-2.921231
31.Mar2023
1.558302
30.Apr2023
0.582011
31.May2023
-0.789058
30.Jun2023
3.075292
31.Jul2023
1.851852
31.Aug2023
-2.323232
30.Sept2023
-3.619442
31.Oct2023
-2.467811
30.Nov2023
6.435644
31.Dec2023
4.496124
31.Jan2024
0.49456
29.Feb2024
1.968504