BGF Euro Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income securities. At least 70% of the Fund’s total assets will be invested in securities that are denominated in euro. Net Assets of Fund EUR 2.145.067.013 Share Class launch date 01.Sept2003 Fund Launch Date 31.Mar1994 Share Class Currency EUR Fund Base Currency EUR Asset Class Fixed Income Constraint Benchmark 1 BBG Euro Aggregate 500+ (EUR) SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 0,96% ISIN LU0172396516 Annual Management Fee 0,75% Performance Fee 0,00% Minimum Initial Investment EUR 5.000,00 Minimum Subsequent Investment EUR 1.000,00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Diversified Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLYEBEA SEDOL 7659483 29-Feb-2024 BGF Euro Bond Fund Inception Date 01.Sept2003 Fund Holdings as of - Total Net Assets EUR 3.116.879,82 Number of Securities 678,00 Shares Outstanding 175.889,36 Name Weight (%) ITALY (REPUBLIC OF) 4 04/30/2035 1.9369 FRANCE (REPUBLIC OF) 0 02/25/2026 1.5047 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 1.5043 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.1661 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.1403 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1362 SPAIN (KINGDOM OF) 0 01/31/2027 1.0477 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.0427 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027 1.0329 SPAIN (KINGDOM OF) 2.75 10/31/2024 0.9931 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 17.72 -0.03 -0.16901408450704225 27.Mar2024 17.75 0.06 0.3391746749576032 26.Mar2024 17.69 0.01 0.05656108597285068 25.Mar2024 17.68 -0.04 -0.22573363431151242 22.Mar2024 17.72 0.08 0.45351473922902497 21.Mar2024 17.64 0.02 0.11350737797956867 20.Mar2024 17.62 0 0 19.Mar2024 17.62 0.01 0.05678591709256105 18.Mar2024 17.61 0 0 15.Mar2024 17.61 -0.04 -0.22662889518413598 14.Mar2024 17.65 -0.06 -0.33879164313946925 13.Mar2024 17.71 -0.01 -0.056433408577878104 12.Mar2024 17.72 -0.02 -0.11273957158962795 11.Mar2024 17.74 -0.04 -0.2249718785151856 08.Mar2024 17.78 0.04 0.2254791431792559 07.Mar2024 17.74 0.06 0.3393665158371041 06.Mar2024 17.68 0.01 0.056593095642331635 05.Mar2024 17.67 0.1 0.5691519635742743 04.Mar2024 17.57 0.06 0.34266133637921187 01.Mar2024 17.51 -0.02 -0.11409013120365089 29.Feb2024 17.53 0 0 28.Feb2024 17.53 -0.02 -0.11396011396011396 27.Feb2024 17.55 -0.04 -0.2274019329164298 26.Feb2024 17.59 0 0 23.Feb2024 17.59 0.04 0.22792022792022792 22.Feb2024 17.55 -0.02 -0.11383039271485487 21.Feb2024 17.57 -0.02 -0.1137009664582149 20.Feb2024 17.59 0.03 0.17084282460136674 19.Feb2024 17.56 -0.01 -0.056915196357427436 16.Feb2024 17.57 -0.08 -0.45325779036827196 15.Feb2024 17.65 0.08 0.4553215708594195 14.Feb2024 17.57 0.01 0.05694760820045558 13.Feb2024 17.56 -0.01 -0.056915196357427436 12.Feb2024 17.57 0.02 0.11396011396011396 09.Feb2024 17.55 -0.03 -0.17064846416382254 08.Feb2024 17.58 -0.05 -0.28360748723766305 07.Feb2024 17.63 0.02 0.1135718341851221 06.Feb2024 17.61 -0.02 -0.11344299489506524 05.Feb2024 17.63 -0.09 -0.5079006772009029 02.Feb2024 17.72 -0.04 -0.22522522522522523 01.Feb2024 17.76 0.03 0.1692047377326565 31.Jan2024 17.73 0.01 0.056433408577878104 30.Jan2024 17.72 -0.01 -0.05640157924421884 29.Jan2024 17.73 0.06 0.3395585738539898 26.Jan2024 17.67 0.02 0.11331444759206799 25.Jan2024 17.65 0.02 0.11344299489506524 24.Jan2024 17.63 0 0 23.Jan2024 17.63 -0.04 -0.22637238256932654 22.Jan2024 17.67 0.06 0.34071550255536626 19.Jan2024 17.61 0.01 0.056818181818181816 18.Jan2024 17.6 -0.02 -0.11350737797956867 17.Jan2024 17.62 -0.09 -0.5081874647092038 16.Jan2024 17.71 0.01 0.05649717514124294 15.Jan2024 17.7 -0.05 -0.28169014084507044 12.Jan2024 17.75 0.07 0.39592760180995473 11.Jan2024 17.68 -0.01 -0.05652911249293386 10.Jan2024 17.69 0.01 0.05656108597285068 09.Jan2024 17.68 0.02 0.11325028312570781 08.Jan2024 17.66 -0.01 -0.056593095642331635 05.Jan2024 17.67 -0.06 -0.338409475465313 04.Jan2024 17.73 -0.08 -0.44918585064570465 03.Jan2024 17.81 0 0 02.Jan2024 17.81 -0.07 -0.39149888143176736 29.Dec2023 17.88 -0.09 -0.5008347245409015 28.Dec2023 17.97 -0.04 -0.2220988339811216 27.Dec2023 18.01 0.05 0.27839643652561247 22.Dec2023 17.96 0 0 21.Dec2023 17.96 0.01 0.055710306406685235 20.Dec2023 17.95 0.07 0.39149888143176736 19.Dec2023 17.88 0.07 0.3930376193149916 18.Dec2023 17.81 -0.01 -0.05611672278338945 15.Dec2023 17.82 0.07 0.39436619718309857 14.Dec2023 17.75 0.11 0.6235827664399093 13.Dec2023 17.64 0.06 0.3412969283276451 12.Dec2023 17.58 0.03 0.17094017094017094 11.Dec2023 17.55 0.01 0.05701254275940707 08.Dec2023 17.54 -0.09 -0.5104934770277936 07.Dec2023 17.63 0.02 0.1135718341851221 06.Dec2023 17.61 0.07 0.3990877993158495 05.Dec2023 17.54 0.08 0.4581901489117984 04.Dec2023 17.46 0.1 0.576036866359447 01.Dec2023 17.36 0.07 0.4048582995951417 30.Nov2023 17.29 -0.06 -0.345821325648415 29.Nov2023 17.35 0.12 0.6964596633778294 28.Nov2023 17.23 0.02 0.11621150493898896 27.Nov2023 17.21 0.07 0.40840140023337224 24.Nov2023 17.14 -0.02 -0.11655011655011654 23.Nov2023 17.16 -0.08 -0.46403712296983757 22.Nov2023 17.24 0.05 0.29086678301337987 21.Nov2023 17.19 0.03 0.17482517482517482 20.Nov2023 17.16 -0.02 -0.11641443538998836 17.Nov2023 17.18 0.01 0.05824111822947001 16.Nov2023 17.17 0.04 0.23350846468184472 15.Nov2023 17.13 0.01 0.05841121495327103 14.Nov2023 17.12 0.13 0.7651559741024132 13.Nov2023 16.99 -0.02 -0.11757789535567313 10.Nov2023 17.01 -0.05 -0.29308323563892147 09.Nov2023 17.06 -0.02 -0.117096018735363 08.Nov2023 17.08 0.07 0.411522633744856 07.Nov2023 17.01 0.04 0.2357100766057749 06.Nov2023 16.97 -0.06 -0.35231943628890194 03.Nov2023 17.03 0.05 0.2944640753828033 02.Nov2023 16.98 0.12 0.7117437722419929 31.Oct2023 16.86 0.02 0.1187648456057007 30.Oct2023 16.84 0.03 0.17846519928613921 27.Oct2023 16.81 0.01 0.05952380952380952 26.Oct2023 16.8 0.04 0.2386634844868735 25.Oct2023 16.76 -0.05 -0.297441998810232 24.Oct2023 16.81 0.1 0.5984440454817475 23.Oct2023 16.71 -0.01 -0.05980861244019139 20.Oct2023 16.72 0.02 0.11976047904191617 19.Oct2023 16.7 -0.02 -0.11961722488038277 18.Oct2023 16.72 -0.03 -0.1791044776119403 17.Oct2023 16.75 -0.08 -0.47534165181224003 16.Oct2023 16.83 -0.06 -0.3552397868561279 13.Oct2023 16.89 0.01 0.05924170616113744 12.Oct2023 16.88 -0.02 -0.11834319526627218 11.Oct2023 16.9 0.11 0.6551518761167362 10.Oct2023 16.79 0.03 0.17899761336515513 09.Oct2023 16.76 0.08 0.47961630695443647 06.Oct2023 16.68 -0.02 -0.11976047904191617 05.Oct2023 16.7 0.03 0.1799640071985603 04.Oct2023 16.67 -0.04 -0.23937761819269898 03.Oct2023 16.71 -0.06 -0.35778175313059035 02.Oct2023 16.77 -0.04 -0.2379535990481856 29.Sept2023 16.81 0.12 0.7189934092270821 28.Sept2023 16.69 -0.18 -1.066982809721399 27.Sept2023 16.87 -0.01 -0.05924170616113744 26.Sept2023 16.88 0 0 25.Sept2023 16.88 -0.05 -0.29533372711163614 22.Sept2023 16.93 0 0 21.Sept2023 16.93 -0.05 -0.2944640753828033 20.Sept2023 16.98 0.02 0.1179245283018868 19.Sept2023 16.96 -0.02 -0.11778563015312132 18.Sept2023 16.98 -0.04 -0.23501762632197415 15.Sept2023 17.02 -0.07 -0.4095962551199532 14.Sept2023 17.09 0.07 0.4112808460634548 13.Sept2023 17.02 -0.03 -0.17595307917888564 12.Sept2023 17.05 0 0 11.Sept2023 17.05 -0.03 -0.1756440281030445 08.Sept2023 17.08 0.02 0.11723329425556858 07.Sept2023 17.06 0 0 06.Sept2023 17.06 -0.02 -0.117096018735363 05.Sept2023 17.08 -0.03 -0.17533606078316774 04.Sept2023 17.11 -0.08 -0.4653868528214078 01.Sept2023 17.19 0 0 31.Aug2023 17.19 0.03 0.17482517482517482 30.Aug2023 17.16 0.04 0.2336448598130841 29.Aug2023 17.12 -0.01 -0.05837711617046118 28.Aug2023 17.13 -0.01 -0.058343057176196034 25.Aug2023 17.14 -0.03 -0.17472335468841002 24.Aug2023 17.17 0.04 0.23350846468184472 23.Aug2023 17.13 0.12 0.7054673721340388 22.Aug2023 17.01 0.03 0.17667844522968199 21.Aug2023 16.98 -0.04 -0.23501762632197415 18.Aug2023 17.02 0.03 0.17657445556209536 17.Aug2023 16.99 -0.02 -0.11757789535567313 16.Aug2023 17.01 -0.05 -0.29308323563892147 14.Aug2023 17.06 0 0 11.Aug2023 17.06 -0.11 -0.6406523005241701 10.Aug2023 17.17 0.01 0.05827505827505827 09.Aug2023 17.16 -0.05 -0.2905287623474724 08.Aug2023 17.21 0.13 0.7611241217798594 07.Aug2023 17.08 -0.01 -0.058513750731421885 04.Aug2023 17.09 0.01 0.0585480093676815 03.Aug2023 17.08 -0.07 -0.40816326530612246 02.Aug2023 17.15 0.02 0.11675423234092236 01.Aug2023 17.13 -0.03 -0.17482517482517482 31.Jul2023 17.16 -0.04 -0.23255813953488372 28.Jul2023 17.2 -0.03 -0.17411491584445735 27.Jul2023 17.23 0.02 0.11621150493898896 26.Jul2023 17.21 -0.02 -0.11607661056297155 25.Jul2023 17.23 -0.04 -0.23161551823972207 24.Jul2023 17.27 0.06 0.3486345148169669 21.Jul2023 17.21 0 0 20.Jul2023 17.21 -0.06 -0.3474232773595831 19.Jul2023 17.27 0.01 0.05793742757821553 18.Jul2023 17.26 0.1 0.5827505827505828 17.Jul2023 17.16 0.01 0.05830903790087463 14.Jul2023 17.15 0 0 13.Jul2023 17.15 0.16 0.9417304296645085 12.Jul2023 16.99 0.04 0.2359882005899705 11.Jul2023 16.95 0.03 0.1773049645390071 10.Jul2023 16.92 0 0 07.Jul2023 16.92 -0.05 -0.2946375957572186 06.Jul2023 16.97 -0.17 -0.9918319719953326 05.Jul2023 17.14 0.03 0.17533606078316774 04.Jul2023 17.11 -0.04 -0.23323615160349853 03.Jul2023 17.15 0.01 0.058343057176196034 30.Jun2023 17.14 -0.05 -0.29086678301337987 29.Jun2023 17.19 -0.06 -0.34782608695652173 28.Jun2023 17.25 -0.02 -0.11580775911986103 27.Jun2023 17.27 0 0 26.Jun2023 17.27 0.15 0.8761682242990654 22.Jun2023 17.12 -0.06 -0.3492433061699651 21.Jun2023 17.18 0.01 0.05824111822947001 20.Jun2023 17.17 0.07 0.4093567251461988 19.Jun2023 17.1 -0.04 -0.23337222870478413 16.Jun2023 17.14 0.02 0.11682242990654206 15.Jun2023 17.12 -0.04 -0.2331002331002331 14.Jun2023 17.16 -0.06 -0.34843205574912894 13.Jun2023 17.22 -0.02 -0.11600928074245939 12.Jun2023 17.24 0.06 0.3492433061699651 09.Jun2023 17.18 0.06 0.35046728971962615 08.Jun2023 17.12 -0.04 -0.2331002331002331 07.Jun2023 17.16 -0.02 -0.11641443538998836 06.Jun2023 17.18 0.01 0.05824111822947001 05.Jun2023 17.17 -0.08 -0.463768115942029 02.Jun2023 17.25 -0.02 -0.11580775911986103 01.Jun2023 17.27 0.04 0.2321532211259431 31.May2023 17.23 0.07 0.40792540792540793 30.May2023 17.16 0.17 1.0005885815185402 26.May2023 16.99 -0.04 -0.2348796241926013 25.May2023 17.03 -0.04 -0.23432923257176333 24.May2023 17.07 0.03 0.176056338028169 23.May2023 17.04 -0.03 -0.1757469244288225 22.May2023 17.07 0.02 0.11730205278592376 19.May2023 17.05 -0.15 -0.872093023255814 17.May2023 17.2 -0.01 -0.05810575246949448 16.May2023 17.21 -0.01 -0.05807200929152149 15.May2023 17.22 -0.05 -0.2895193977996526 12.May2023 17.27 -0.05 -0.28868360277136257 11.May2023 17.32 0.11 0.6391632771644393 10.May2023 17.21 0.03 0.17462165308498254 08.May2023 17.18 -0.04 -0.23228803716608595 05.May2023 17.22 -0.02 -0.11600928074245939 04.May2023 17.24 -0.03 -0.17371163867979156 03.May2023 17.27 0.11 0.6410256410256411 02.May2023 17.16 -0.02 -0.11641443538998836 28.Apr2023 17.18 0.07 0.4091174751607247 27.Apr2023 17.11 -0.05 -0.2913752913752914 26.Apr2023 17.16 0.04 0.2336448598130841 25.Apr2023 17.12 0.06 0.3516998827667057 24.Apr2023 17.06 -0.02 -0.117096018735363 21.Apr2023 17.08 0 0 20.Apr2023 17.08 0.01 0.05858230814294083 19.Apr2023 17.07 -0.04 -0.23378141437755698 18.Apr2023 17.11 0.02 0.11702750146284377 17.Apr2023 17.09 -0.06 -0.3498542274052478 14.Apr2023 17.15 -0.04 -0.2326934264107039 13.Apr2023 17.19 -0.02 -0.11621150493898896 12.Apr2023 17.21 -0.05 -0.28968713789107764 11.Apr2023 17.26 -0.12 -0.6904487917146145 06.Apr2023 17.38 0.05 0.28851702250432776 05.Apr2023 17.33 0.11 0.6387921022067363 04.Apr2023 17.22 0 0 03.Apr2023 17.22 0.04 0.23282887077997672 31.Mar2023 17.18 0.02 0.11655011655011654 30.Mar2023 17.16 -0.04 -0.23255813953488372 29.Mar2023 17.2 -0.02 -0.11614401858304298 28.Mar2023 17.22 -0.02 -0.11600928074245939 27.Mar2023 17.24 -0.12 -0.6912442396313364 24.Mar2023 17.36 0.1 0.5793742757821553 23.Mar2023 17.26 0.11 0.641399416909621 22.Mar2023 17.15 -0.09 -0.5220417633410673 21.Mar2023 17.24 -0.04 -0.23148148148148148 20.Mar2023 17.28 -0.01 -0.0578368999421631 17.Mar2023 17.29 0.05 0.2900232018561485 16.Mar2023 17.24 -0.04 -0.23148148148148148 15.Mar2023 17.28 0.22 1.2895662368112544 14.Mar2023 17.06 -0.2 -1.1587485515643106 13.Mar2023 17.26 0.24 1.4101057579318448 10.Mar2023 17.02 0.13 0.7696862048549438 09.Mar2023 16.89 0 0 08.Mar2023 16.89 0.02 0.11855364552459988 07.Mar2023 16.87 0.04 0.23767082590612001 06.Mar2023 16.83 0.01 0.059453032104637336 03.Mar2023 16.82 0.02 0.11904761904761904 02.Mar2023 16.8 -0.02 -0.11890606420927467 01.Mar2023 16.82 -0.02 -0.1187648456057007 28.Feb2023 16.84 -0.14 -0.8244994110718492 27.Feb2023 16.98 -0.05 -0.29359953024075164 24.Feb2023 17.03 0 0 23.Feb2023 17.03 0 0 22.Feb2023 17.03 -0.01 -0.05868544600938967 21.Feb2023 17.04 -0.11 -0.641399416909621 20.Feb2023 17.15 0.03 0.17523364485981308 17.Feb2023 17.12 0.03 0.17554125219426564 16.Feb2023 17.09 -0.06 -0.3498542274052478 15.Feb2023 17.15 -0.07 -0.4065040650406504 14.Feb2023 17.22 -0.04 -0.23174971031286212 13.Feb2023 17.26 -0.02 -0.11574074074074074 10.Feb2023 17.28 -0.07 -0.4034582132564842 09.Feb2023 17.35 0.09 0.5214368482039398 08.Feb2023 17.26 -0.04 -0.23121387283236994 07.Feb2023 17.3 -0.03 -0.17311021350259664 06.Feb2023 17.33 -0.11 -0.6307339449541285 03.Feb2023 17.44 -0.07 -0.3997715591090805 02.Feb2023 17.51 0.22 1.2724117987275883 01.Feb2023 17.29 0.02 0.11580775911986103 31.Jan2023 17.27 -0.01 -0.05787037037037037 30.Jan2023 17.28 -0.05 -0.28851702250432776 27.Jan2023 17.33 -0.06 -0.3450258769407706 26.Jan2023 17.39 -0.06 -0.3438395415472779 25.Jan2023 17.45 0.1 0.5763688760806917 24.Jan2023 17.35 0.01 0.05767012687427912 23.Jan2023 17.34 -0.07 -0.402067777139575 20.Jan2023 17.41 -0.11 -0.6278538812785388 19.Jan2023 17.52 -0.06 -0.3412969283276451 18.Jan2023 17.58 0.21 1.2089810017271156 17.Jan2023 17.37 0.01 0.0576036866359447 16.Jan2023 17.36 -0.03 -0.1725129384703853 13.Jan2023 17.39 0 0 12.Jan2023 17.39 0.13 0.7531865585168018 11.Jan2023 17.26 0.08 0.46565774155995343 10.Jan2023 17.18 0.01 0.05824111822947001 09.Jan2023 17.17 0 0 06.Jan2023 17.17 0.07 0.4093567251461988 05.Jan2023 17.1 -0.05 -0.2915451895043732 04.Jan2023 17.15 0.1 0.5865102639296188 03.Jan2023 17.05 0.08 0.4714201532115498 02.Jan2023 16.97 0.08 0.47365304914150386 30.Dec2022 16.89 -0.05 -0.29515938606847697 29.Dec2022 16.94 0.02 0.1182033096926714 28.Dec2022 16.92 0.01 0.05913660555884092 27.Dec2022 16.91 -0.11 -0.6462984723854289 23.Dec2022 17.02 -0.03 -0.17595307917888564 22.Dec2022 17.05 -0.08 -0.46701692936368944 21.Dec2022 17.13 0.01 0.05841121495327103 20.Dec2022 17.12 -0.1 -0.5807200929152149 19.Dec2022 17.22 -0.03 -0.17391304347826086 16.Dec2022 17.25 -0.16 -0.9190120620333142 15.Dec2022 17.41 -0.14 -0.7977207977207977 14.Dec2022 17.55 -0.06 -0.34071550255536626 13.Dec2022 17.61 0.01 0.056818181818181816 12.Dec2022 17.6 0.01 0.05685048322910745 09.Dec2022 17.59 -0.08 -0.4527447651386531 08.Dec2022 17.67 -0.02 -0.11305822498586772 07.Dec2022 17.69 0.02 0.11318619128466327 06.Dec2022 17.67 0.06 0.34071550255536626 05.Dec2022 17.61 0 0 02.Dec2022 17.61 0 0 01.Dec2022 17.61 0.15 0.8591065292096219 30.Nov2022 17.46 -0.03 -0.17152658662092624 29.Nov2022 17.49 0.07 0.4018369690011481 28.Nov2022 17.42 -0.04 -0.2290950744558992 25.Nov2022 17.46 -0.11 -0.6260671599317018 24.Nov2022 17.57 0.14 0.8032128514056225 23.Nov2022 17.43 0.07 0.4032258064516129 22.Nov2022 17.36 -0.02 -0.11507479861910241 21.Nov2022 17.38 0.06 0.3464203233256351 18.Nov2022 17.32 0.03 0.1735106998264893 17.Nov2022 17.29 -0.03 -0.17321016166281755 16.Nov2022 17.32 0.08 0.46403712296983757 15.Nov2022 17.24 0.06 0.3492433061699651 14.Nov2022 17.18 0.04 0.23337222870478413 11.Nov2022 17.14 -0.11 -0.6376811594202898 10.Nov2022 17.25 0.27 1.5901060070671378 09.Nov2022 16.98 0.08 0.47337278106508873 08.Nov2022 16.9 -0.01 -0.05913660555884092 07.Nov2022 16.91 0.01 0.05917159763313609 04.Nov2022 16.9 -0.04 -0.2361275088547816 03.Nov2022 16.94 -0.09 -0.5284791544333529 02.Nov2022 17.03 0 0 31.Oct2022 17.03 -0.01 -0.05868544600938967 28.Oct2022 17.04 -0.04 -0.234192037470726 27.Oct2022 17.08 0.11 0.648202710665881 26.Oct2022 16.97 0.05 0.29550827423167847 25.Oct2022 16.92 0.14 0.834326579261025 24.Oct2022 16.78 0.15 0.9019843656043295 21.Oct2022 16.63 -0.03 -0.18007202881152462 20.Oct2022 16.66 -0.06 -0.3588516746411483 19.Oct2022 16.72 -0.06 -0.3575685339690107 18.Oct2022 16.78 0 0 17.Oct2022 16.78 -0.02 -0.11904761904761904 14.Oct2022 16.8 0.14 0.8403361344537815 13.Oct2022 16.66 0.01 0.06006006006006006 12.Oct2022 16.65 -0.06 -0.3590664272890485 11.Oct2022 16.71 -0.12 -0.7130124777183601 10.Oct2022 16.83 -0.04 -0.23710729104919975 07.Oct2022 16.87 -0.17 -0.9976525821596244 06.Oct2022 17.04 -0.09 -0.5253940455341506 05.Oct2022 17.13 -0.13 -0.7531865585168018 04.Oct2022 17.26 0.17 0.994733762434172 03.Oct2022 17.09 0.12 0.7071302298173247 30.Sept2022 16.97 0.1 0.5927682276229994 29.Sept2022 16.87 -0.02 -0.11841326228537596 28.Sept2022 16.89 -0.07 -0.41273584905660377 27.Sept2022 16.96 -0.09 -0.5278592375366569 26.Sept2022 17.05 -0.15 -0.872093023255814 23.Sept2022 17.2 -0.1 -0.5780346820809249 22.Sept2022 17.3 -0.03 -0.17311021350259664 21.Sept2022 17.33 0.02 0.11554015020219527 20.Sept2022 17.31 -0.14 -0.8022922636103151 19.Sept2022 17.45 -0.02 -0.11448196908986835 16.Sept2022 17.47 -0.06 -0.34227039361095263 15.Sept2022 17.53 0.03 0.17142857142857143 14.Sept2022 17.5 -0.04 -0.22805017103762829 13.Sept2022 17.54 -0.07 -0.3975014196479273 12.Sept2022 17.61 0.04 0.22766078542970974 09.Sept2022 17.57 -0.01 -0.05688282138794084 08.Sept2022 17.58 -0.06 -0.3401360544217687 07.Sept2022 17.64 0.04 0.22727272727272727 06.Sept2022 17.6 0.02 0.11376564277588168 05.Sept2022 17.58 -0.07 -0.39660056657223797 02.Sept2022 17.65 0.05 0.2840909090909091 01.Sept2022 17.6 -0.07 -0.39615166949632147 31.Aug2022 17.67 -0.05 -0.28216704288939054 30.Aug2022 17.72 -0.03 -0.16901408450704225 29.Aug2022 17.75 -0.13 -0.727069351230425 26.Aug2022 17.88 -0.05 -0.2788622420524261 25.Aug2022 17.93 0.06 0.33575825405707893 24.Aug2022 17.87 -0.04 -0.22333891680625348 23.Aug2022 17.91 -0.09 -0.5 22.Aug2022 18 -0.11 -0.6073992269464384 19.Aug2022 18.11 -0.16 -0.8757525998905309 18.Aug2022 18.27 -0.03 -0.16393442622950818 17.Aug2022 18.3 -0.15 -0.8130081300813008 16.Aug2022 18.45 -0.01 -0.05417118093174431 12.Aug2022 18.46 -0.08 -0.43149946062567424 11.Aug2022 18.54 -0.01 -0.05390835579514825 10.Aug2022 18.55 0.07 0.3787878787878788 09.Aug2022 18.48 -0.05 -0.26983270372369134 08.Aug2022 18.53 -0.04 -0.2154011847065159 05.Aug2022 18.57 -0.08 -0.4289544235924933 04.Aug2022 18.65 0.07 0.3767491926803014 03.Aug2022 18.58 -0.12 -0.6417112299465241 02.Aug2022 18.7 0.06 0.3218884120171674 01.Aug2022 18.64 0.1 0.5393743257820928 29.Jul2022 18.54 0.02 0.1079913606911447 28.Jul2022 18.52 0.13 0.7069059271343121 27.Jul2022 18.39 -0.03 -0.16286644951140064 26.Jul2022 18.42 0.14 0.7658643326039387 25.Jul2022 18.28 -0.02 -0.1092896174863388 22.Jul2022 18.3 0.3 1.6666666666666667 21.Jul2022 18 -0.11 -0.6073992269464384 20.Jul2022 18.11 0.07 0.38802660753880264 19.Jul2022 18.04 -0.02 -0.11074197120708748 18.Jul2022 18.06 -0.09 -0.49586776859504134 15.Jul2022 18.15 0.07 0.38716814159292035 14.Jul2022 18.08 -0.04 -0.22075055187637968 13.Jul2022 18.12 -0.09 -0.4942339373970346 12.Jul2022 18.21 0.16 0.8864265927977839 11.Jul2022 18.05 0.05 0.2777777777777778 08.Jul2022 18 0 0 07.Jul2022 18 -0.15 -0.8264462809917356 06.Jul2022 18.15 0.13 0.7214206437291898 05.Jul2022 18.02 0.11 0.6141820212171971 04.Jul2022 17.91 -0.08 -0.44469149527515284 01.Jul2022 17.99 0.14 0.7843137254901961 30.Jun2022 17.85 0.19 1.0758776896942241 29.Jun2022 17.66 0.05 0.2839295854628052 28.Jun2022 17.61 -0.11 -0.6207674943566591 27.Jun2022 17.72 -0.07 -0.3934794828555368 24.Jun2022 17.79 0.18 1.0221465076660987 22.Jun2022 17.61 0.15 0.8591065292096219 21.Jun2022 17.46 -0.06 -0.3424657534246575 20.Jun2022 17.52 -0.03 -0.17094017094017094 17.Jun2022 17.55 0.15 0.8620689655172413 16.Jun2022 17.4 -0.14 -0.798175598631699 15.Jun2022 17.54 0.04 0.22857142857142856 14.Jun2022 17.5 -0.14 -0.7936507936507936 13.Jun2022 17.64 -0.26 -1.452513966480447 10.Jun2022 17.9 -0.06 -0.33407572383073497 09.Jun2022 17.96 -0.11 -0.6087437742114001 08.Jun2022 18.07 -0.07 -0.38588754134509373 07.Jun2022 18.14 -0.02 -0.11013215859030837 03.Jun2022 18.16 -0.08 -0.43859649122807015 02.Jun2022 18.24 -0.11 -0.5994550408719346 01.Jun2022 18.35 0 0 31.May2022 18.35 -0.08 -0.43407487791644056 30.May2022 18.43 -0.11 -0.593311758360302 27.May2022 18.54 0.01 0.053966540744738264 25.May2022 18.53 0.06 0.32485110990795885 24.May2022 18.47 -0.03 -0.16216216216216217 23.May2022 18.5 -0.04 -0.21574973031283712 20.May2022 18.54 -0.06 -0.3225806451612903 19.May2022 18.6 0.12 0.6493506493506493 18.May2022 18.48 -0.02 -0.10810810810810811 17.May2022 18.5 -0.07 -0.3769520732364028 16.May2022 18.57 -0.05 -0.26852846401718583 13.May2022 18.62 -0.04 -0.21436227224008575 12.May2022 18.66 0.24 1.3029315960912051 11.May2022 18.42 -0.03 -0.16260162601626016 10.May2022 18.45 0.06 0.3262642740619902 06.May2022 18.39 -0.17 -0.915948275862069 05.May2022 18.56 0.05 0.2701242571582928 04.May2022 18.51 -0.08 -0.4303388918773534 03.May2022 18.59 0.01 0.05382131324004306 02.May2022 18.58 -0.06 -0.3218884120171674 29.Apr2022 18.64 -0.05 -0.2675227394328518 28.Apr2022 18.69 -0.12 -0.6379585326953748 27.Apr2022 18.81 0 0 26.Apr2022 18.81 0.03 0.1597444089456869 25.Apr2022 18.78 0.06 0.32051282051282054 22.Apr2022 18.72 -0.1 -0.5313496280552603 21.Apr2022 18.82 -0.03 -0.15915119363395225 20.Apr2022 18.85 0.09 0.47974413646055436 19.Apr2022 18.76 -0.15 -0.7932310946589106 14.Apr2022 18.91 -0.03 -0.1583949313621964 13.Apr2022 18.94 -0.01 -0.052770448548812667 12.Apr2022 18.95 0.01 0.05279831045406547 11.Apr2022 18.94 -0.08 -0.4206098843322818 08.Apr2022 19.02 -0.02 -0.10504201680672269 07.Apr2022 19.04 -0.04 -0.20964360587002095 06.Apr2022 19.08 -0.13 -0.676730869338886 05.Apr2022 19.21 -0.13 -0.672182006204757 04.Apr2022 19.34 0.1 0.5197505197505198 01.Apr2022 19.24 -0.02 -0.10384215991692627 31.Mar2022 19.26 0.1 0.5219206680584552 30.Mar2022 19.16 -0.08 -0.4158004158004158 29.Mar2022 19.24 -0.06 -0.31088082901554404 28.Mar2022 19.3 0.01 0.05184033177812338 25.Mar2022 19.29 -0.05 -0.25853154084798347 24.Mar2022 19.34 -0.04 -0.20639834881320948 23.Mar2022 19.38 0.05 0.2586652871184687 22.Mar2022 19.33 -0.08 -0.4121586810922205 21.Mar2022 19.41 -0.1 -0.5125576627370579 18.Mar2022 19.51 0.06 0.30848329048843187 17.Mar2022 19.45 0.01 0.051440329218107 16.Mar2022 19.44 -0.01 -0.05141388174807198 15.Mar2022 19.45 0.01 0.051440329218107 14.Mar2022 19.44 -0.05 -0.2565418163160595 11.Mar2022 19.49 -0.06 -0.3069053708439898 10.Mar2022 19.55 -0.1 -0.5089058524173028 09.Mar2022 19.65 -0.06 -0.30441400304414 08.Mar2022 19.71 -0.1 -0.5047955577990914 07.Mar2022 19.81 -0.08 -0.4022121669180493 04.Mar2022 19.89 0.08 0.4038364462392731 03.Mar2022 19.81 -0.08 -0.4022121669180493 02.Mar2022 19.89 0.01 0.05030181086519115 01.Mar2022 19.88 0.22 1.1190233977619533 28.Feb2022 19.66 0.03 0.15282730514518594 25.Feb2022 19.63 -0.02 -0.10178117048346055 24.Feb2022 19.65 0.03 0.1529051987767584 23.Feb2022 19.62 0.02 0.10204081632653061 22.Feb2022 19.6 -0.11 -0.5580923389142567 21.Feb2022 19.71 0 0 18.Feb2022 19.71 0.02 0.1015744032503809 17.Feb2022 19.69 0.02 0.10167768174885612 16.Feb2022 19.67 0.08 0.40837161817253703 15.Feb2022 19.59 -0.07 -0.3560528992878942 14.Feb2022 19.66 -0.04 -0.20304568527918782 11.Feb2022 19.7 -0.04 -0.20263424518743667 10.Feb2022 19.74 -0.04 -0.20222446916076844 09.Feb2022 19.78 0.03 0.1518987341772152 08.Feb2022 19.75 -0.03 -0.15166835187057634 07.Feb2022 19.78 -0.12 -0.6030150753768844 04.Feb2022 19.9 -0.14 -0.6986027944111777 03.Feb2022 20.04 -0.11 -0.5459057071960298 02.Feb2022 20.15 -0.04 -0.1981178801386825 01.Feb2022 20.19 -0.01 -0.04950495049504951 31.Jan2022 20.2 -0.05 -0.24691358024691357 28.Jan2022 20.25 -0.03 -0.14792899408284024 27.Jan2022 20.28 -0.02 -0.09852216748768473 26.Jan2022 20.3 -0.04 -0.19665683382497542 25.Jan2022 20.34 -0.02 -0.09823182711198428 24.Jan2022 20.36 0 0 21.Jan2022 20.36 0.03 0.14756517461878996 20.Jan2022 20.33 0.04 0.19714144898965008 19.Jan2022 20.29 -0.03 -0.14763779527559054 18.Jan2022 20.32 -0.01 -0.04918839153959666 17.Jan2022 20.33 -0.06 -0.2942618930848455 14.Jan2022 20.39 0 0 13.Jan2022 20.39 0.02 0.09818360333824251 12.Jan2022 20.37 0.04 0.19675356615838663 11.Jan2022 20.33 -0.01 -0.049164208456243856 10.Jan2022 20.34 -0.02 -0.09823182711198428 07.Jan2022 20.36 -0.02 -0.09813542688910697 06.Jan2022 20.38 -0.03 -0.14698677119059284 05.Jan2022 20.41 -0.03 -0.14677103718199608 04.Jan2022 20.44 0.02 0.0979431929480901 03.Jan2022 20.42 -0.03 -0.1466992665036675 31.Dec2021 20.45 -0.02 -0.09770395701025891 30.Dec2021 20.47 -0.01 -0.048828125 29.Dec2021 20.48 -0.03 -0.1462701121404193 28.Dec2021 20.51 0.01 0.04878048780487805 27.Dec2021 20.5 -0.04 -0.19474196689386564 23.Dec2021 20.54 -0.04 -0.19436345966958213 22.Dec2021 20.58 -0.04 -0.19398642095053345 21.Dec2021 20.62 -0.06 -0.2901353965183752 20.Dec2021 20.68 -0.03 -0.14485755673587639 17.Dec2021 20.71 0.07 0.3391472868217054 16.Dec2021 20.64 -0.06 -0.2898550724637681 15.Dec2021 20.7 -0.01 -0.04828585224529213 14.Dec2021 20.71 0.03 0.1450676982591876 13.Dec2021 20.68 0.03 0.14527845036319612 10.Dec2021 20.65 -0.01 -0.0484027105517909 09.Dec2021 20.66 0.02 0.09689922480620156 08.Dec2021 20.64 -0.04 -0.19342359767891681 07.Dec2021 20.68 0 0 06.Dec2021 20.68 0.03 0.14527845036319612 03.Dec2021 20.65 -0.01 -0.0484027105517909 02.Dec2021 20.66 0.07 0.33997085964060225 01.Dec2021 20.59 -0.04 -0.19389238972370335 30.Nov2021 20.63 0.06 0.2916869227029655 29.Nov2021 20.57 -0.01 -0.04859086491739553 26.Nov2021 20.58 0.06 0.29239766081871343 25.Nov2021 20.52 0.03 0.14641288433382138 24.Nov2021 20.49 -0.06 -0.291970802919708 23.Nov2021 20.55 -0.1 -0.48426150121065376 22.Nov2021 20.65 -0.04 -0.1933301111648139 19.Nov2021 20.69 0.09 0.4368932038834951 18.Nov2021 20.6 0.03 0.14584346135148274 17.Nov2021 20.57 0 0 16.Nov2021 20.57 -0.04 -0.19408054342552158 15.Nov2021 20.61 0 0 12.Nov2021 20.61 -0.01 -0.04849660523763336 11.Nov2021 20.62 -0.06 -0.2901353965183752 10.Nov2021 20.68 -0.03 -0.14485755673587639 09.Nov2021 20.71 0.04 0.1935171746492501 08.Nov2021 20.67 -0.02 -0.09666505558240696 05.Nov2021 20.69 0.08 0.38816108685104317 04.Nov2021 20.61 0.06 0.291970802919708 03.Nov2021 20.55 0.04 0.19502681618722575 02.Nov2021 20.51 0.11 0.5392156862745098 29.Oct2021 20.4 -0.07 -0.3419638495359062 28.Oct2021 20.47 -0.09 -0.4377431906614786 27.Oct2021 20.56 0.06 0.2926829268292683 26.Oct2021 20.5 0.04 0.19550342130987292 25.Oct2021 20.46 0 0 22.Oct2021 20.46 -0.03 -0.14641288433382138 21.Oct2021 20.49 -0.02 -0.09751340809361288 20.Oct2021 20.51 0.02 0.09760858955588092 19.Oct2021 20.49 -0.04 -0.1948368241597662 18.Oct2021 20.53 -0.02 -0.09732360097323602 15.Oct2021 20.55 -0.02 -0.09722897423432182 14.Oct2021 20.57 0.07 0.34146341463414637 13.Oct2021 20.5 0.02 0.09765625 12.Oct2021 20.48 -0.02 -0.0975609756097561 11.Oct2021 20.5 -0.06 -0.2918287937743191 08.Oct2021 20.56 -0.03 -0.14570179698882954 07.Oct2021 20.59 0.02 0.09722897423432182 06.Oct2021 20.57 -0.04 -0.19408054342552158 05.Oct2021 20.61 0 0 04.Oct2021 20.61 -0.05 -0.2420135527589545 01.Oct2021 20.66 0.04 0.19398642095053345 30.Sept2021 20.62 -0.03 -0.14527845036319612 29.Sept2021 20.65 0.04 0.19408054342552158 28.Sept2021 20.61 -0.03 -0.14534883720930233 27.Sept2021 20.64 -0.03 -0.14513788098693758 24.Sept2021 20.67 -0.07 -0.33751205400192863 23.Sept2021 20.74 -0.04 -0.19249278152069296 22.Sept2021 20.78 -0.01 -0.0481000481000481 21.Sept2021 20.79 0.02 0.09629272989889263 20.Sept2021 20.77 0.04 0.1929570670525808 17.Sept2021 20.73 -0.02 -0.0963855421686747 16.Sept2021 20.75 -0.05 -0.2403846153846154 15.Sept2021 20.8 0.01 0.0481000481000481 14.Sept2021 20.79 -0.01 -0.04807692307692308 13.Sept2021 20.8 -0.02 -0.09606147934678194 10.Sept2021 20.82 0.01 0.048053820278712155 09.Sept2021 20.81 0.03 0.14436958614051973 08.Sept2021 20.78 0.01 0.04814636494944632 07.Sept2021 20.77 -0.05 -0.24015369836695485 06.Sept2021 20.82 -0.01 -0.04800768122899664 03.Sept2021 20.83 -0.04 -0.19166267369429804 02.Sept2021 20.87 0.01 0.04793863854266539 01.Sept2021 20.86 -0.01 -0.04791566842357451 31.Aug2021 20.87 -0.04 -0.1912960306073649 30.Aug2021 20.91 0.01 0.04784688995215311 27.Aug2021 20.9 0.01 0.04786979415988511 26.Aug2021 20.89 -0.06 -0.2863961813842482 25.Aug2021 20.95 -0.06 -0.28557829604950025 24.Aug2021 21.01 0.01 0.047619047619047616 23.Aug2021 21 -0.03 -0.14265335235378032 20.Aug2021 21.03 0.02 0.09519276534983341 19.Aug2021 21.01 0 0 18.Aug2021 21.01 0 0 17.Aug2021 21.01 0.02 0.09528346831824679 16.Aug2021 20.99 0 0 13.Aug2021 20.99 0 0 12.Aug2021 20.99 -0.01 -0.047619047619047616 11.Aug2021 21 -0.02 -0.09514747859181731 10.Aug2021 21.02 0.01 0.047596382674916705 09.Aug2021 21.01 0.01 0.047619047619047616 06.Aug2021 21 -0.05 -0.2375296912114014 05.Aug2021 21.05 0.01 0.04752851711026616 04.Aug2021 21.04 0.03 0.14278914802475012 03.Aug2021 21.01 0.02 0.09528346831824679 02.Aug2021 20.99 0.04 0.1909307875894988 30.Jul2021 20.95 0.02 0.09555661729574773 29.Jul2021 20.93 -0.01 -0.04775549188156638 28.Jul2021 20.94 -0.01 -0.0477326968973747 27.Jul2021 20.95 0.02 0.09555661729574773 26.Jul2021 20.93 0 0 23.Jul2021 20.93 0.02 0.09564801530368244 22.Jul2021 20.91 0.01 0.04784688995215311 21.Jul2021 20.9 -0.03 -0.1433349259436216 20.Jul2021 20.93 0.04 0.19147917663954045 19.Jul2021 20.89 0.04 0.19184652278177458 16.Jul2021 20.85 0.02 0.09601536245799328 15.Jul2021 20.83 0.03 0.14423076923076922 14.Jul2021 20.8 0.01 0.0481000481000481 13.Jul2021 20.79 0 0 12.Jul2021 20.79 0.01 0.04812319538017324 09.Jul2021 20.78 -0.02 -0.09615384615384616 08.Jul2021 20.8 0 0 07.Jul2021 20.8 0.09 0.4345726702076292 06.Jul2021 20.71 0.02 0.09666505558240696 05.Jul2021 20.69 -0.02 -0.09657170449058426 02.Jul2021 20.71 0.04 0.1935171746492501 01.Jul2021 20.67 0.01 0.0484027105517909 30.Jun2021 20.66 0.04 0.19398642095053345 29.Jun2021 20.62 0.01 0.048520135856380396 28.Jun2021 20.61 -0.01 -0.04849660523763336 25.Jun2021 20.62 -0.02 -0.09689922480620156 24.Jun2021 20.64 0.01 0.048473097430925836 22.Jun2021 20.63 -0.02 -0.09685230024213075 21.Jun2021 20.65 -0.03 -0.1450676982591876 18.Jun2021 20.68 0.02 0.0968054211035818 17.Jun2021 20.66 -0.03 -0.14499758337361043 16.Jun2021 20.69 0 0 15.Jun2021 20.69 -0.03 -0.14478764478764478 14.Jun2021 20.72 -0.01 -0.0482392667631452 11.Jun2021 20.73 0.04 0.1933301111648139 10.Jun2021 20.69 -0.02 -0.09657170449058426 09.Jun2021 20.71 0.06 0.29055690072639223 08.Jun2021 20.65 0.03 0.1454898157129001 07.Jun2021 20.62 -0.01 -0.048473097430925836 04.Jun2021 20.63 0.01 0.04849660523763336 03.Jun2021 20.62 -0.01 -0.048473097430925836 02.Jun2021 20.63 0.01 0.04849660523763336 01.Jun2021 20.62 0.02 0.0970873786407767 31.May2021 20.6 -0.01 -0.048520135856380396 28.May2021 20.61 0 0 27.May2021 20.61 -0.01 -0.04849660523763336 26.May2021 20.62 0.05 0.24307243558580457 25.May2021 20.57 0.04 0.1948368241597662 21.May2021 20.53 0.06 0.29311187103077674 20.May2021 20.47 -0.01 -0.048828125 19.May2021 20.48 0 0 18.May2021 20.48 0.01 0.048851978505129456 17.May2021 20.47 -0.04 -0.19502681618722575 14.May2021 20.51 -0.05 -0.24319066147859922 12.May2021 20.56 -0.03 -0.14570179698882954 11.May2021 20.59 -0.05 -0.24224806201550386 10.May2021 20.64 -0.02 -0.0968054211035818 07.May2021 20.66 0 0 06.May2021 20.66 -0.02 -0.09671179883945841 05.May2021 20.68 -0.02 -0.0966183574879227 04.May2021 20.7 0.04 0.1936108422071636 03.May2021 20.66 -0.01 -0.04837929366231253 30.Apr2021 20.67 0 0 29.Apr2021 20.67 -0.05 -0.2413127413127413 28.Apr2021 20.72 -0.03 -0.14457831325301204 27.Apr2021 20.75 -0.01 -0.04816955684007707 26.Apr2021 20.76 -0.02 -0.09624639076034648 23.Apr2021 20.78 0.02 0.09633911368015415 22.Apr2021 20.76 -0.03 -0.1443001443001443 21.Apr2021 20.79 0.06 0.2894356005788712 20.Apr2021 20.73 0 0 19.Apr2021 20.73 -0.05 -0.24061597690086622 16.Apr2021 20.78 0 0 15.Apr2021 20.78 -0.01 -0.0481000481000481 14.Apr2021 20.79 0 0 13.Apr2021 20.79 -0.03 -0.1440922190201729 12.Apr2021 20.82 0.01 0.048053820278712155 09.Apr2021 20.81 -0.06 -0.2874940105414471 08.Apr2021 20.87 0.02 0.09592326139088729 07.Apr2021 20.85 0.02 0.09601536245799328 06.Apr2021 20.83 -0.02 -0.09592326139088729 01.Apr2021 20.85 0.04 0.19221528111484862 31.Mar2021 20.81 0.02 0.0962000962000962 30.Mar2021 20.79 -0.08 -0.3833253473885961 29.Mar2021 20.87 -0.01 -0.04789272030651341 26.Mar2021 20.88 -0.04 -0.19120458891013384 25.Mar2021 20.92 0.04 0.19157088122605365 24.Mar2021 20.88 0.02 0.09587727708533078 23.Mar2021 20.86 0.04 0.19212295869356388 22.Mar2021 20.82 0.02 0.09615384615384616 19.Mar2021 20.8 0.03 0.14443909484833894 18.Mar2021 20.77 -0.06 -0.28804608737397985 17.Mar2021 20.83 -0.07 -0.3349282296650718 16.Mar2021 20.9 0.03 0.14374700527072354 15.Mar2021 20.87 0.01 0.04793863854266539 12.Mar2021 20.86 -0.05 -0.2391200382592061 11.Mar2021 20.91 0.05 0.23969319271332695 10.Mar2021 20.86 -0.01 -0.04791566842357451 09.Mar2021 20.87 0.05 0.24015369836695485 08.Mar2021 20.82 0 0 05.Mar2021 20.82 -0.02 -0.09596928982725528 04.Mar2021 20.84 -0.02 -0.09587727708533078 03.Mar2021 20.86 -0.02 -0.09578544061302682 02.Mar2021 20.88 0 0 01.Mar2021 20.88 0.1 0.48123195380173245 26.Feb2021 20.78 0.02 0.09633911368015415 25.Feb2021 20.76 -0.06 -0.2881844380403458 24.Feb2021 20.82 -0.04 -0.19175455417066156 23.Feb2021 20.86 -0.05 -0.2391200382592061 22.Feb2021 20.91 0.01 0.04784688995215311 19.Feb2021 20.9 -0.03 -0.1433349259436216 18.Feb2021 20.93 -0.03 -0.1431297709923664 17.Feb2021 20.96 -0.04 -0.19047619047619047 16.Feb2021 21 -0.02 -0.09514747859181731 15.Feb2021 21.02 -0.07 -0.3319108582266477 12.Feb2021 21.09 -0.04 -0.18930430667297682 11.Feb2021 21.13 0.01 0.04734848484848485 10.Feb2021 21.12 0.02 0.0947867298578199 09.Feb2021 21.1 0.01 0.0474158368895211 08.Feb2021 21.09 0 0 05.Feb2021 21.09 -0.03 -0.14204545454545456 04.Feb2021 21.12 -0.02 -0.0946073793755913 03.Feb2021 21.14 0 0 02.Feb2021 21.14 -0.02 -0.0945179584120983 01.Feb2021 21.16 0.01 0.04728132387706856 29.Jan2021 21.15 -0.04 -0.18876828692779613 28.Jan2021 21.19 -0.02 -0.0942951438000943 27.Jan2021 21.21 -0.01 -0.0471253534401508 26.Jan2021 21.22 0.01 0.04714757190004715 25.Jan2021 21.21 0.04 0.1889466225791214 22.Jan2021 21.17 -0.01 -0.047214353163361665 21.Jan2021 21.18 -0.04 -0.1885014137606032 20.Jan2021 21.22 0.01 0.04714757190004715 19.Jan2021 21.21 0.01 0.04716981132075472 18.Jan2021 21.2 -0.04 -0.18832391713747645 15.Jan2021 21.24 -0.01 -0.047058823529411764 14.Jan2021 21.25 0.04 0.1885902876001886 13.Jan2021 21.21 0.02 0.09438414346389806 12.Jan2021 21.19 -0.06 -0.2823529411764706 11.Jan2021 21.25 -0.04 -0.18788163457022075 08.Jan2021 21.29 0.02 0.09402914903620123 07.Jan2021 21.27 0 0 06.Jan2021 21.27 -0.04 -0.18770530267480057 05.Jan2021 21.31 0.02 0.09394081728511038 04.Jan2021 21.29 0.02 0.09402914903620123 31.Dec2020 21.27 0 0 30.Dec2020 21.27 0 0 29.Dec2020 21.27 0.02 0.09411764705882353 28.Dec2020 21.25 0 0 23.Dec2020 21.25 -0.03 -0.14097744360902256 22.Dec2020 21.28 -0.01 -0.04697040864255519 21.Dec2020 21.29 0.01 0.046992481203007516 18.Dec2020 21.28 -0.02 -0.09389671361502347 17.Dec2020 21.3 0.04 0.18814675446848542 16.Dec2020 21.26 -0.07 -0.32817627754336615 15.Dec2020 21.33 0.01 0.04690431519699812 14.Dec2020 21.32 -0.01 -0.04688232536333802 11.Dec2020 21.33 0.06 0.2820874471086037 10.Dec2020 21.27 -0.02 -0.09394081728511038 09.Dec2020 21.29 0.01 0.046992481203007516 08.Dec2020 21.28 0.03 0.1411764705882353 07.Dec2020 21.25 0.03 0.1413760603204524 04.Dec2020 21.22 0 0 03.Dec2020 21.22 0.04 0.18885741265344666 02.Dec2020 21.18 -0.02 -0.09433962264150944 01.Dec2020 21.2 -0.05 -0.23529411764705882 30.Nov2020 21.25 -0.01 -0.047036688617121354 27.Nov2020 21.26 0 0 26.Nov2020 21.26 0.01 0.047058823529411764 25.Nov2020 21.25 -0.01 -0.047036688617121354 24.Nov2020 21.26 0.01 0.047058823529411764 23.Nov2020 21.25 -0.01 -0.047036688617121354 20.Nov2020 21.26 0.02 0.09416195856873823 19.Nov2020 21.24 0 0 18.Nov2020 21.24 0.01 0.047103155911446065 17.Nov2020 21.23 0.03 0.14150943396226415 16.Nov2020 21.2 0 0 13.Nov2020 21.2 0.05 0.2364066193853428 12.Nov2020 21.15 0.02 0.09465215333648841 11.Nov2020 21.13 0.07 0.33238366571699907 10.Nov2020 21.06 -0.08 -0.3784295175023652 09.Nov2020 21.14 -0.08 -0.3770028275212064 06.Nov2020 21.22 0.01 0.04714757190004715 05.Nov2020 21.21 0.01 0.04716981132075472 04.Nov2020 21.2 0.02 0.09442870632672333 03.Nov2020 21.18 0.02 0.0945179584120983 02.Nov2020 21.16 -0.01 -0.04723665564478035 30.Oct2020 21.17 -0.01 -0.047214353163361665 29.Oct2020 21.18 0.02 0.0945179584120983 28.Oct2020 21.16 0.01 0.04728132387706856 27.Oct2020 21.15 0.03 0.14204545454545456 26.Oct2020 21.12 0.02 0.0947867298578199 23.Oct2020 21.1 -0.02 -0.0946969696969697 22.Oct2020 21.12 -0.02 -0.0946073793755913 21.Oct2020 21.14 -0.02 -0.0945179584120983 20.Oct2020 21.16 -0.02 -0.09442870632672333 19.Oct2020 21.18 -0.02 -0.09433962264150944 16.Oct2020 21.2 0.01 0.04719207173194903 15.Oct2020 21.19 0.02 0.0944733112895607 14.Oct2020 21.17 0.04 0.18930430667297682 13.Oct2020 21.13 0.01 0.04734848484848485 12.Oct2020 21.12 0.02 0.0947867298578199 09.Oct2020 21.1 0.05 0.2375296912114014 08.Oct2020 21.05 0.03 0.142721217887726 07.Oct2020 21.02 -0.01 -0.0475511174512601 06.Oct2020 21.03 0 0 05.Oct2020 21.03 -0.01 -0.04752851711026616 02.Oct2020 21.04 0.05 0.23820867079561697 01.Oct2020 20.99 -0.02 -0.09519276534983341 30.Sept2020 21.01 0 0 29.Sept2020 21.01 0.03 0.14299332697807435 28.Sept2020 20.98 -0.01 -0.04764173415912339 25.Sept2020 20.99 -0.01 -0.047619047619047616 24.Sept2020 21 0 0 23.Sept2020 21 0.01 0.04764173415912339 22.Sept2020 20.99 -0.01 -0.047619047619047616 21.Sept2020 21 0.03 0.1430615164520744 18.Sept2020 20.97 -0.01 -0.047664442326024785 17.Sept2020 20.98 0.02 0.09541984732824428 16.Sept2020 20.96 0.04 0.19120458891013384 15.Sept2020 20.92 -0.02 -0.09551098376313276 14.Sept2020 20.94 0.05 0.23934897079942558 11.Sept2020 20.89 0.03 0.14381591562799617 10.Sept2020 20.86 -0.02 -0.09578544061302682 09.Sept2020 20.88 -0.02 -0.09569377990430622 08.Sept2020 20.9 0.02 0.09578544061302682 07.Sept2020 20.88 -0.02 -0.09569377990430622 04.Sept2020 20.9 -0.02 -0.09560229445506692 03.Sept2020 20.92 0.04 0.19157088122605365 02.Sept2020 20.88 0.08 0.38461538461538464 01.Sept2020 20.8 0.02 0.09624639076034648 31.Aug2020 20.78 -0.02 -0.09615384615384616 28.Aug2020 20.8 -0.05 -0.23980815347721823 27.Aug2020 20.85 0.03 0.1440922190201729 26.Aug2020 20.82 -0.02 -0.09596928982725528 25.Aug2020 20.84 -0.09 -0.43000477783086477 24.Aug2020 20.93 -0.01 -0.04775549188156638 21.Aug2020 20.94 -0.02 -0.09541984732824428 20.Aug2020 20.96 0.05 0.2391200382592061 19.Aug2020 20.91 0.04 0.19166267369429804 18.Aug2020 20.87 0.01 0.04793863854266539 17.Aug2020 20.86 0.01 0.047961630695443645 14.Aug2020 20.85 0.01 0.04798464491362764 13.Aug2020 20.84 -0.05 -0.23934897079942558 12.Aug2020 20.89 -0.02 -0.09564801530368244 11.Aug2020 20.91 -0.05 -0.2385496183206107 10.Aug2020 20.96 0.02 0.09551098376313276 07.Aug2020 20.94 0.01 0.047778308647873864 06.Aug2020 20.93 0.03 0.14354066985645933 05.Aug2020 20.9 -0.03 -0.1433349259436216 04.Aug2020 20.93 0.07 0.33557046979865773 03.Aug2020 20.86 -0.04 -0.19138755980861244 31.Jul2020 20.9 -0.01 -0.04782400765184122 30.Jul2020 20.91 0.04 0.19166267369429804 29.Jul2020 20.87 -0.01 -0.04789272030651341 28.Jul2020 20.88 0.03 0.14388489208633093 27.Jul2020 20.85 0.03 0.1440922190201729 24.Jul2020 20.82 -0.05 -0.23957834211787254 23.Jul2020 20.87 0.02 0.09592326139088729 22.Jul2020 20.85 0.04 0.19221528111484862 21.Jul2020 20.81 0.02 0.0962000962000962 20.Jul2020 20.79 0.04 0.1927710843373494 17.Jul2020 20.75 0.01 0.048216007714561235 16.Jul2020 20.74 0.04 0.1932367149758454 15.Jul2020 20.7 0.01 0.04833252779120348 14.Jul2020 20.69 0.04 0.1937046004842615 13.Jul2020 20.65 -0.07 -0.33783783783783783 10.Jul2020 20.72 0.03 0.14499758337361043 09.Jul2020 20.69 0 0 08.Jul2020 20.69 0.03 0.1452081316553727 07.Jul2020 20.66 0.02 0.09689922480620156 06.Jul2020 20.64 0 0 03.Jul2020 20.64 0.03 0.14556040756914118 02.Jul2020 20.61 0.03 0.1457725947521866 01.Jul2020 20.58 -0.09 -0.43541364296081275 30.Jun2020 20.67 0.04 0.19389238972370335 29.Jun2020 20.63 -0.02 -0.09685230024213075 26.Jun2020 20.65 0 0 25.Jun2020 20.65 0.06 0.2914035939776591 24.Jun2020 20.59 -0.05 -0.24224806201550386 22.Jun2020 20.64 0.05 0.24283632831471588 19.Jun2020 20.59 0 0 18.Jun2020 20.59 0.04 0.19464720194647203 17.Jun2020 20.55 0.01 0.04868549172346641 16.Jun2020 20.54 0.01 0.04870920603994155 15.Jun2020 20.53 0.02 0.09751340809361288 12.Jun2020 20.51 0.03 0.146484375 11.Jun2020 20.48 0.07 0.34296913277804997 10.Jun2020 20.41 -0.05 -0.24437927663734116 09.Jun2020 20.46 0 0 08.Jun2020 20.46 0.06 0.29411764705882354 05.Jun2020 20.4 0.02 0.09813542688910697 04.Jun2020 20.38 0 0 03.Jun2020 20.38 -0.03 -0.14698677119059284 02.Jun2020 20.41 -0.02 -0.09789525208027411 29.May2020 20.43 0.04 0.196174595389897 28.May2020 20.39 0.04 0.19656019656019655 27.May2020 20.35 0.06 0.2957121734844751 26.May2020 20.29 -0.03 -0.14763779527559054 25.May2020 20.32 0 0 22.May2020 20.32 0.05 0.246669955599408 20.May2020 20.27 0.04 0.1977261492832427 19.May2020 20.23 0.01 0.04945598417408507 18.May2020 20.22 -0.03 -0.14814814814814814 15.May2020 20.25 -0.01 -0.049358341559723594 14.May2020 20.26 0 0 13.May2020 20.26 0.06 0.297029702970297 12.May2020 20.2 0 0 11.May2020 20.2 -0.04 -0.1976284584980237 08.May2020 20.24 0.05 0.24764735017335315 07.May2020 20.19 -0.03 -0.14836795252225518 06.May2020 20.22 -0.05 -0.246669955599408 05.May2020 20.27 -0.01 -0.04930966469428008 04.May2020 20.28 -0.02 -0.09852216748768473 30.Apr2020 20.3 0.05 0.24691358024691357 29.Apr2020 20.25 0.04 0.1979218208807521 28.Apr2020 20.21 0.03 0.14866204162537167 27.Apr2020 20.18 0.06 0.2982107355864811 24.Apr2020 20.12 0.09 0.4493260109835247 23.Apr2020 20.03 0.09 0.45135406218655966 22.Apr2020 19.94 -0.13 -0.6477329347284504 21.Apr2020 20.07 -0.01 -0.049800796812749 20.Apr2020 20.08 -0.06 -0.29791459781529295 17.Apr2020 20.14 0.02 0.09940357852882704 16.Apr2020 20.12 0.01 0.04972650422675286 15.Apr2020 20.11 0.05 0.24925224327018944 14.Apr2020 20.06 0.09 0.4506760140210315 09.Apr2020 19.97 0.1 0.5032712632108707 08.Apr2020 19.87 -0.13 -0.65 07.Apr2020 20 0.11 0.5530417295123178 06.Apr2020 19.89 -0.01 -0.05025125628140704 03.Apr2020 19.9 -0.17 -0.8470353761833582 02.Apr2020 20.07 0.11 0.5511022044088176 01.Apr2020 19.96 0.06 0.3015075376884422 31.Mar2020 19.9 -0.06 -0.30060120240480964 30.Mar2020 19.96 -0.02 -0.1001001001001001 27.Mar2020 19.98 0.09 0.45248868778280543 26.Mar2020 19.89 0.11 0.5561172901921132 25.Mar2020 19.78 0.22 1.1247443762781186 24.Mar2020 19.56 -0.07 -0.3565970453387672 23.Mar2020 19.63 -0.22 -1.1083123425692696 20.Mar2020 19.85 0.13 0.6592292089249493 19.Mar2020 19.72 0.21 1.0763710917478215 18.Mar2020 19.51 -0.3 -1.5143866733972742 17.Mar2020 19.81 -0.27 -1.344621513944223 16.Mar2020 20.08 -0.22 -1.083743842364532 13.Mar2020 20.3 -0.27 -1.3125911521633447 12.Mar2020 20.57 -0.18 -0.8674698795180723 11.Mar2020 20.75 0 0 10.Mar2020 20.75 -0.14 -0.6701771182383915 09.Mar2020 20.89 -0.01 -0.04784688995215311 06.Mar2020 20.9 0 0 05.Mar2020 20.9 -0.02 -0.09560229445506692 04.Mar2020 20.92 0.07 0.33573141486810554 03.Mar2020 20.85 0 0 02.Mar2020 20.85 0 0 28.Feb2020 20.85 0 0 27.Feb2020 20.85 0.02 0.09601536245799328 26.Feb2020 20.83 -0.04 -0.19166267369429804 25.Feb2020 20.87 -0.01 -0.04789272030651341 24.Feb2020 20.88 0.01 0.04791566842357451 21.Feb2020 20.87 0.03 0.14395393474088292 20.Feb2020 20.84 0.04 0.19230769230769232 19.Feb2020 20.8 0 0 18.Feb2020 20.8 0 0 17.Feb2020 20.8 0 0 14.Feb2020 20.8 0.01 0.0481000481000481 13.Feb2020 20.79 0.02 0.09629272989889263 12.Feb2020 20.77 0 0 11.Feb2020 20.77 -0.01 -0.04812319538017324 10.Feb2020 20.78 0.02 0.09633911368015415 07.Feb2020 20.76 0.05 0.24142926122646063 06.Feb2020 20.71 -0.03 -0.1446480231436837 05.Feb2020 20.74 -0.02 -0.09633911368015415 04.Feb2020 20.76 -0.03 -0.1443001443001443 03.Feb2020 20.79 0 0 31.Jan2020 20.79 0.03 0.14450867052023122 30.Jan2020 20.76 0.01 0.04819277108433735 29.Jan2020 20.75 0.02 0.0964785335262904 28.Jan2020 20.73 0.02 0.09657170449058426 27.Jan2020 20.71 0.09 0.4364694471387003 24.Jan2020 20.62 0.02 0.0970873786407767 23.Jan2020 20.6 0.06 0.2921129503407984 22.Jan2020 20.54 0.03 0.1462701121404193 21.Jan2020 20.51 0.01 0.04878048780487805 20.Jan2020 20.5 0.01 0.04880429477794046 17.Jan2020 20.49 0 0 16.Jan2020 20.49 -0.01 -0.04878048780487805 15.Jan2020 20.5 0.04 0.19550342130987292 14.Jan2020 20.46 0.01 0.0488997555012225 13.Jan2020 20.45 -0.03 -0.146484375 10.Jan2020 20.48 0 0 09.Jan2020 20.48 -0.04 -0.1949317738791423 08.Jan2020 20.52 -0.03 -0.145985401459854 07.Jan2020 20.55 -0.01 -0.048638132295719845 06.Jan2020 20.56 0.01 0.04866180048661801 03.Jan2020 20.55 0.09 0.4398826979472141 02.Jan2020 20.46 0.01 0.0488997555012225 31.Dec2019 20.45 0 0 30.Dec2019 20.45 -0.05 -0.24390243902439024 27.Dec2019 20.5 0 0 23.Dec2019 20.5 0.01 0.04880429477794046 20.Dec2019 20.49 0 0 19.Dec2019 20.49 -0.06 -0.291970802919708 18.Dec2019 20.55 -0.02 -0.09722897423432182 17.Dec2019 20.57 -0.01 -0.04859086491739553 16.Dec2019 20.58 0.05 0.24354603019970775 13.Dec2019 20.53 -0.04 -0.19445794846864364 12.Dec2019 20.57 0.01 0.048638132295719845 11.Dec2019 20.56 0.03 0.14612761811982464 10.Dec2019 20.53 -0.01 -0.04868549172346641 09.Dec2019 20.54 0.04 0.1951219512195122 06.Dec2019 20.5 -0.01 -0.04875670404680644 05.Dec2019 20.51 -0.06 -0.2916869227029655 04.Dec2019 20.57 0.04 0.1948368241597662 03.Dec2019 20.53 0.03 0.14634146341463414 02.Dec2019 20.5 -0.08 -0.38872691933916426 29.Nov2019 20.58 -0.02 -0.0970873786407767 28.Nov2019 20.6 0 0 27.Nov2019 20.6 -0.01 -0.048520135856380396 26.Nov2019 20.61 0.02 0.09713453132588636 25.Nov2019 20.59 0 0 22.Nov2019 20.59 0.02 0.09722897423432182 21.Nov2019 20.57 -0.04 -0.19408054342552158 20.Nov2019 20.61 0.03 0.1457725947521866 19.Nov2019 20.58 -0.01 -0.04856726566294318 18.Nov2019 20.59 0.02 0.09722897423432182 15.Nov2019 20.57 -0.02 -0.09713453132588636 14.Nov2019 20.59 0.03 0.14591439688715954 13.Nov2019 20.56 0.05 0.24378352023403219 12.Nov2019 20.51 -0.03 -0.1460564751703992 11.Nov2019 20.54 0.03 0.1462701121404193 08.Nov2019 20.51 -0.07 -0.3401360544217687 07.Nov2019 20.58 -0.05 -0.2423654871546292 06.Nov2019 20.63 0 0 05.Nov2019 20.63 -0.04 -0.1935171746492501 04.Nov2019 20.67 -0.06 -0.2894356005788712 31.Oct2019 20.73 0.07 0.3388189738625363 30.Oct2019 20.66 0 0 29.Oct2019 20.66 0.03 0.1454192922927775 28.Oct2019 20.63 -0.07 -0.33816425120772947 25.Oct2019 20.7 0 0 24.Oct2019 20.7 -0.02 -0.09652509652509653 23.Oct2019 20.72 0.02 0.0966183574879227 22.Oct2019 20.7 0.04 0.1936108422071636 21.Oct2019 20.66 -0.04 -0.1932367149758454 18.Oct2019 20.7 -0.01 -0.04828585224529213 17.Oct2019 20.71 -0.01 -0.04826254826254826 16.Oct2019 20.72 -0.05 -0.2407318247472316 15.Oct2019 20.77 0 0 14.Oct2019 20.77 0.02 0.0963855421686747 11.Oct2019 20.75 -0.04 -0.1924001924001924 10.Oct2019 20.79 -0.08 -0.3833253473885961 09.Oct2019 20.87 -0.02 -0.09573958831977022 08.Oct2019 20.89 0 0 07.Oct2019 20.89 -0.01 -0.04784688995215311 04.Oct2019 20.9 0.01 0.04786979415988511 03.Oct2019 20.89 0.04 0.19184652278177458 02.Oct2019 20.85 0.02 0.09601536245799328 01.Oct2019 20.83 -0.06 -0.2872187649593107 30.Sept2019 20.89 -0.01 -0.04784688995215311 27.Sept2019 20.9 -0.01 -0.04782400765184122 26.Sept2019 20.91 -0.03 -0.14326647564469913 25.Sept2019 20.94 0.03 0.14347202295552366 24.Sept2019 20.91 0.03 0.14367816091954022 23.Sept2019 20.88 0.07 0.3363767419509851 20.Sept2019 20.81 0.02 0.0962000962000962 19.Sept2019 20.79 -0.01 -0.04807692307692308 18.Sept2019 20.8 0.04 0.1926782273603083 17.Sept2019 20.76 -0.01 -0.04814636494944632 16.Sept2019 20.77 0 0 13.Sept2019 20.77 -0.13 -0.6220095693779905 12.Sept2019 20.9 0.11 0.5291005291005291 11.Sept2019 20.79 -0.04 -0.19203072491598655 10.Sept2019 20.83 -0.04 -0.19166267369429804 09.Sept2019 20.87 -0.04 -0.1912960306073649 06.Sept2019 20.91 0.01 0.04784688995215311 05.Sept2019 20.9 -0.09 -0.4287756074321105 04.Sept2019 20.99 -0.03 -0.142721217887726 03.Sept2019 21.02 0.01 0.047596382674916705 02.Sept2019 21.01 -0.03 -0.14258555133079848 30.Aug2019 21.04 -0.02 -0.0949667616334283 29.Aug2019 21.06 -0.02 -0.09487666034155598 28.Aug2019 21.08 0.12 0.5725190839694656 27.Aug2019 20.96 0.06 0.28708133971291866 26.Aug2019 20.9 0.02 0.09578544061302682 23.Aug2019 20.88 0.01 0.04791566842357451 22.Aug2019 20.87 -0.05 -0.2390057361376673 21.Aug2019 20.92 -0.03 -0.1431980906921241 20.Aug2019 20.95 0.04 0.1912960306073649 19.Aug2019 20.91 -0.1 -0.47596382674916704 16.Aug2019 21.01 0.13 0.6226053639846744 14.Aug2019 20.88 0.07 0.3363767419509851 13.Aug2019 20.81 0.04 0.19258545979778527 12.Aug2019 20.77 0.01 0.04816955684007707 09.Aug2019 20.76 -0.03 -0.1443001443001443 08.Aug2019 20.79 -0.09 -0.43103448275862066 07.Aug2019 20.88 0.11 0.5296100144439095 06.Aug2019 20.77 0.02 0.0963855421686747 05.Aug2019 20.75 0.03 0.14478764478764478 02.Aug2019 20.72 0.07 0.3389830508474576 01.Aug2019 20.65 0.02 0.09694619486185167 31.Jul2019 20.63 0.04 0.1942690626517727 30.Jul2019 20.59 -0.02 -0.09704027171276079 29.Jul2019 20.61 0.03 0.1457725947521866 26.Jul2019 20.58 -0.03 -0.14556040756914118 25.Jul2019 20.61 0.02 0.09713453132588636 24.Jul2019 20.59 0.06 0.2922552362396493 23.Jul2019 20.53 0.01 0.04873294346978557 22.Jul2019 20.52 0.01 0.04875670404680644 19.Jul2019 20.51 0 0 18.Jul2019 20.51 0.03 0.146484375 17.Jul2019 20.48 0.03 0.1466992665036675 16.Jul2019 20.45 0.05 0.24509803921568626 15.Jul2019 20.4 0.05 0.2457002457002457 12.Jul2019 20.35 -0.06 -0.29397354238118567 11.Jul2019 20.41 -0.02 -0.09789525208027411 10.Jul2019 20.43 -0.04 -0.19540791402051783 09.Jul2019 20.47 -0.03 -0.14634146341463414 08.Jul2019 20.5 -0.01 -0.04875670404680644 05.Jul2019 20.51 -0.03 -0.1460564751703992 04.Jul2019 20.54 0.03 0.1462701121404193 03.Jul2019 20.51 0.09 0.4407443682664055 02.Jul2019 20.42 0.06 0.29469548133595286 01.Jul2019 20.36 0.02 0.09832841691248771 28.Jun2019 20.34 0.01 0.04918839153959666 27.Jun2019 20.33 -0.01 -0.049164208456243856 26.Jun2019 20.34 0.01 0.04918839153959666 25.Jun2019 20.33 0.02 0.09847365829640571 24.Jun2019 20.31 0.01 0.04926108374384237 21.Jun2019 20.3 -0.05 -0.2457002457002457 20.Jun2019 20.35 0.07 0.34516765285996054 19.Jun2019 20.28 -0.01 -0.04928536224741252 18.Jun2019 20.29 0.15 0.7447864945382324 17.Jun2019 20.14 0 0 14.Jun2019 20.14 0.02 0.09940357852882704 13.Jun2019 20.12 0.01 0.04972650422675286 12.Jun2019 20.11 -0.01 -0.04970178926441352 11.Jun2019 20.12 -0.02 -0.09930486593843098 07.Jun2019 20.14 0.09 0.4488778054862843 06.Jun2019 20.05 0.01 0.0499001996007984 05.Jun2019 20.04 0.02 0.0999000999000999 04.Jun2019 20.02 0.03 0.1500750375187594 03.Jun2019 19.99 0.05 0.25075225677031093 31.May2019 19.94 0.01 0.050175614651279475 29.May2019 19.93 0.03 0.1507537688442211 28.May2019 19.9 0 0 27.May2019 19.9 0.01 0.05027652086475616 24.May2019 19.89 0.02 0.10065425264217413 23.May2019 19.87 0.01 0.050352467270896276 22.May2019 19.86 0 0 21.May2019 19.86 -0.01 -0.050327126321087066 20.May2019 19.87 -0.03 -0.1507537688442211 17.May2019 19.9 0.02 0.1006036217303823 16.May2019 19.88 0.01 0.050327126321087066 15.May2019 19.87 0.02 0.10075566750629723 14.May2019 19.85 0.01 0.05040322580645161 13.May2019 19.84 0.01 0.05042864346949067 10.May2019 19.83 -0.03 -0.1510574018126888 08.May2019 19.86 -0.01 -0.050327126321087066 07.May2019 19.87 0.03 0.15120967741935484 06.May2019 19.84 0 0 03.May2019 19.84 -0.01 -0.05037783375314862 02.May2019 19.85 0.04 0.20191822311963656 30.Apr2019 19.81 -0.01 -0.050454086781029264 29.Apr2019 19.82 0 0 26.Apr2019 19.82 0.02 0.10101010101010101 25.Apr2019 19.8 0 0 24.Apr2019 19.8 0.04 0.20242914979757085 23.Apr2019 19.76 -0.03 -0.15159171298635674 18.Apr2019 19.79 0.05 0.25329280648429586 17.Apr2019 19.74 -0.01 -0.05063291139240506 16.Apr2019 19.75 -0.01 -0.05060728744939271 15.Apr2019 19.76 -0.04 -0.20202020202020202 12.Apr2019 19.8 -0.03 -0.15128593040847202 11.Apr2019 19.83 0.01 0.050454086781029264 10.Apr2019 19.82 0.03 0.15159171298635674 09.Apr2019 19.79 0.01 0.05055611729019211 08.Apr2019 19.78 0.02 0.10121457489878542 05.Apr2019 19.76 0.01 0.05063291139240506 04.Apr2019 19.75 0.01 0.05065856129685917 03.Apr2019 19.74 -0.03 -0.15174506828528073 02.Apr2019 19.77 0 0 01.Apr2019 19.77 -0.01 -0.05055611729019211 29.Mar2019 19.78 -0.02 -0.10101010101010101 28.Mar2019 19.8 -0.01 -0.05047955577990914 27.Mar2019 19.81 0.04 0.20232675771370764 26.Mar2019 19.77 0.01 0.05060728744939271 25.Mar2019 19.76 -0.02 -0.10111223458038422 22.Mar2019 19.78 0.06 0.30425963488843816 21.Mar2019 19.72 0.05 0.2541942043721403 20.Mar2019 19.67 0 0 19.Mar2019 19.67 -0.01 -0.0508130081300813 18.Mar2019 19.68 0.01 0.05083884087442806 15.Mar2019 19.67 0.02 0.10178117048346055 14.Mar2019 19.65 0.02 0.10188487009679063 13.Mar2019 19.63 0 0 12.Mar2019 19.63 -0.01 -0.05091649694501019 11.Mar2019 19.64 -0.01 -0.05089058524173028 08.Mar2019 19.65 0.03 0.1529051987767584 07.Mar2019 19.62 0.06 0.3067484662576687 06.Mar2019 19.56 0.04 0.20491803278688525 05.Mar2019 19.52 0.01 0.051255766273705795 04.Mar2019 19.51 0.02 0.10261672652642381 01.Mar2019 19.49 -0.02 -0.10251153254741159 28.Feb2019 19.51 -0.02 -0.10240655401945725 27.Feb2019 19.53 -0.03 -0.15337423312883436 26.Feb2019 19.56 0.04 0.20491803278688525 25.Feb2019 19.52 0 0 22.Feb2019 19.52 0.02 0.10256410256410256 21.Feb2019 19.5 -0.02 -0.10245901639344263 20.Feb2019 19.52 0.01 0.051255766273705795 19.Feb2019 19.51 0 0 18.Feb2019 19.51 0.02 0.10261672652642381 15.Feb2019 19.49 -0.01 -0.05128205128205128 14.Feb2019 19.5 0.02 0.1026694045174538 13.Feb2019 19.48 0.01 0.05136106831022085 12.Feb2019 19.47 0 0 11.Feb2019 19.47 0 0 08.Feb2019 19.47 0.01 0.051387461459403906 07.Feb2019 19.46 -0.01 -0.05136106831022085 06.Feb2019 19.47 0.01 0.051387461459403906 05.Feb2019 19.46 0 0 04.Feb2019 19.46 -0.01 -0.05136106831022085 01.Feb2019 19.47 -0.02 -0.10261672652642381 31.Jan2019 19.49 0.04 0.20565552699228792 30.Jan2019 19.45 0.01 0.051440329218107 29.Jan2019 19.44 0.01 0.0514668039114771 28.Jan2019 19.43 -0.01 -0.051440329218107 25.Jan2019 19.44 0.03 0.1545595054095827 24.Jan2019 19.41 0.04 0.20650490449148168 23.Jan2019 19.37 0.01 0.05165289256198347 22.Jan2019 19.36 0.02 0.10341261633919338 21.Jan2019 19.34 0 0 18.Jan2019 19.34 -0.01 -0.05167958656330749 17.Jan2019 19.35 0.02 0.10346611484738748 16.Jan2019 19.33 0.01 0.051759834368530024 15.Jan2019 19.32 0.01 0.05178663904712584 14.Jan2019 19.31 0.02 0.10368066355624676 11.Jan2019 19.29 0.03 0.1557632398753894 10.Jan2019 19.26 0.02 0.10395010395010396 09.Jan2019 19.24 0.02 0.1040582726326743 08.Jan2019 19.22 -0.03 -0.15584415584415584 07.Jan2019 19.25 -0.03 -0.15560165975103735 04.Jan2019 19.28 -0.03 -0.15535991714137753 03.Jan2019 19.31 -0.05 -0.25826446280991733 02.Jan2019 19.36 0.06 0.31088082901554404 31.Dec2018 19.3 -0.01 -0.05178663904712584 28.Dec2018 19.31 0 0 27.Dec2018 19.31 0 0 21.Dec2018 19.31 -0.01 -0.051759834368530024 20.Dec2018 19.32 0.02 0.10362694300518134 19.Dec2018 19.3 0.02 0.1037344398340249 18.Dec2018 19.28 0.02 0.10384215991692627 17.Dec2018 19.26 0 0 14.Dec2018 19.26 -0.01 -0.05189413596263622 13.Dec2018 19.27 0.01 0.05192107995846314 12.Dec2018 19.26 0.03 0.15600624024961 11.Dec2018 19.23 -0.01 -0.05197505197505198 10.Dec2018 19.24 0.01 0.052002080083203325 07.Dec2018 19.23 -0.02 -0.1038961038961039 06.Dec2018 19.25 0 0 05.Dec2018 19.25 0.01 0.05197505197505198 04.Dec2018 19.24 0.01 0.052002080083203325 03.Dec2018 19.23 0.01 0.05202913631633715 30.Nov2018 19.22 0 0 29.Nov2018 19.22 0.02 0.10416666666666667 28.Nov2018 19.2 -0.01 -0.052056220718375845 27.Nov2018 19.21 0.01 0.052083333333333336 26.Nov2018 19.2 0.02 0.10427528675703858 23.Nov2018 19.18 0.02 0.10438413361169102 22.Nov2018 19.16 0.01 0.05221932114882506 21.Nov2018 19.15 0.01 0.0522466039707419 20.Nov2018 19.14 -0.01 -0.05221932114882506 19.Nov2018 19.15 -0.03 -0.15641293013555788 16.Nov2018 19.18 -0.01 -0.05211047420531527 15.Nov2018 19.19 0 0 14.Nov2018 19.19 -0.02 -0.10411244143675169 13.Nov2018 19.21 -0.02 -0.10400416016640665 12.Nov2018 19.23 0.01 0.05202913631633715 09.Nov2018 19.22 0.01 0.052056220718375845 08.Nov2018 19.21 -0.02 -0.10400416016640665 07.Nov2018 19.23 -0.01 -0.05197505197505198 06.Nov2018 19.24 0 0 05.Nov2018 19.24 0.01 0.052002080083203325 02.Nov2018 19.23 0 0 31.Oct2018 19.23 0.01 0.05202913631633715 30.Oct2018 19.22 -0.03 -0.15584415584415584 29.Oct2018 19.25 0.02 0.10400416016640665 26.Oct2018 19.23 0.03 0.15625 25.Oct2018 19.2 -0.01 -0.052056220718375845 24.Oct2018 19.21 0.01 0.052083333333333336 23.Oct2018 19.2 0.01 0.05211047420531527 22.Oct2018 19.19 0.03 0.15657620041753653 19.Oct2018 19.16 -0.01 -0.05216484089723526 18.Oct2018 19.17 -0.04 -0.20822488287350338 17.Oct2018 19.21 0.02 0.10422094841063054 16.Oct2018 19.19 0.03 0.15657620041753653 15.Oct2018 19.16 0 0 12.Oct2018 19.16 0.01 0.05221932114882506 11.Oct2018 19.15 0 0 10.Oct2018 19.15 0.01 0.0522466039707419 09.Oct2018 19.14 -0.02 -0.10438413361169102 08.Oct2018 19.16 -0.02 -0.10427528675703858 05.Oct2018 19.18 -0.03 -0.15616866215512754 04.Oct2018 19.21 -0.05 -0.25960539979231567 03.Oct2018 19.26 0.01 0.05194805194805195 02.Oct2018 19.25 -0.01 -0.05192107995846314 01.Oct2018 19.26 -0.02 -0.1037344398340249 28.Sept2018 19.28 -0.03 -0.15535991714137753 27.Sept2018 19.31 0.01 0.05181347150259067 26.Sept2018 19.3 0 0 25.Sept2018 19.3 -0.03 -0.1551991722710812 24.Sept2018 19.33 -0.02 -0.10335917312661498 21.Sept2018 19.35 0.02 0.10346611484738748 20.Sept2018 19.33 -0.01 -0.05170630816959669 19.Sept2018 19.34 -0.02 -0.10330578512396695 18.Sept2018 19.36 0.02 0.10341261633919338 17.Sept2018 19.34 0.01 0.05173305742369374 14.Sept2018 19.33 -0.03 -0.15495867768595042 13.Sept2018 19.36 0.01 0.05167958656330749 12.Sept2018 19.35 0 0 11.Sept2018 19.35 -0.01 -0.05165289256198347 10.Sept2018 19.36 0.01 0.05167958656330749 07.Sept2018 19.35 0.01 0.05170630816959669 06.Sept2018 19.34 -0.01 -0.05167958656330749 05.Sept2018 19.35 0.01 0.05170630816959669 04.Sept2018 19.34 0.02 0.10351966873706005 03.Sept2018 19.32 0 0 31.Aug2018 19.32 0.01 0.05178663904712584 30.Aug2018 19.31 0 0 29.Aug2018 19.31 -0.02 -0.10346611484738748 28.Aug2018 19.33 -0.02 -0.10335917312661498 27.Aug2018 19.35 -0.01 -0.05165289256198347 24.Aug2018 19.36 -0.02 -0.10319917440660474 23.Aug2018 19.38 -0.02 -0.10309278350515463 22.Aug2018 19.4 0 0 21.Aug2018 19.4 0.01 0.05157297576070139 20.Aug2018 19.39 0.02 0.10325245224574084 17.Aug2018 19.37 0 0 16.Aug2018 19.37 -0.01 -0.05159958720330237 14.Aug2018 19.38 0.01 0.05162622612287042 13.Aug2018 19.37 -0.03 -0.15463917525773196 10.Aug2018 19.4 0.01 0.05157297576070139 09.Aug2018 19.39 -0.01 -0.05154639175257732 08.Aug2018 19.4 0 0 07.Aug2018 19.4 0.01 0.05157297576070139 06.Aug2018 19.39 0.03 0.15495867768595042 03.Aug2018 19.36 0 0 02.Aug2018 19.36 -0.02 -0.10319917440660474 01.Aug2018 19.38 -0.02 -0.10309278350515463 31.Jul2018 19.4 0 0 30.Jul2018 19.4 -0.03 -0.15440041173443128 27.Jul2018 19.43 -0.01 -0.051440329218107 26.Jul2018 19.44 0 0 25.Jul2018 19.44 0.02 0.10298661174047374 24.Jul2018 19.42 -0.02 -0.102880658436214 23.Jul2018 19.44 -0.03 -0.15408320493066255 20.Jul2018 19.47 -0.01 -0.0513347022587269 19.Jul2018 19.48 -0.01 -0.051308363263211906 18.Jul2018 19.49 0 0 17.Jul2018 19.49 0.02 0.1027221366204417 16.Jul2018 19.47 -0.01 -0.0513347022587269 13.Jul2018 19.48 0.04 0.205761316872428 12.Jul2018 19.44 0 0 11.Jul2018 19.44 0 0 10.Jul2018 19.44 0 0 09.Jul2018 19.44 0 0 06.Jul2018 19.44 0.02 0.10298661174047374 05.Jul2018 19.42 -0.03 -0.15424164524421594 04.Jul2018 19.45 0.02 0.1029336078229542 03.Jul2018 19.43 0.01 0.05149330587023687 02.Jul2018 19.42 0.01 0.05151983513652756 29.Jun2018 19.41 0.03 0.15479876160990713 28.Jun2018 19.38 0.01 0.05162622612287042 27.Jun2018 19.37 0.02 0.10335917312661498 26.Jun2018 19.35 -0.02 -0.10325245224574084 25.Jun2018 19.37 -0.03 -0.15463917525773196 22.Jun2018 19.4 0 0 21.Jun2018 19.4 -0.03 -0.15440041173443128 20.Jun2018 19.43 0 0 19.Jun2018 19.43 0.01 0.05149330587023687 18.Jun2018 19.42 0.02 0.10309278350515463 15.Jun2018 19.4 0.06 0.31023784901758017 14.Jun2018 19.34 0.04 0.20725388601036268 13.Jun2018 19.3 0.04 0.20768431983385255 12.Jun2018 19.26 -0.01 -0.05189413596263622 11.Jun2018 19.27 0.02 0.1038961038961039 08.Jun2018 19.25 -0.02 -0.10378827192527244 07.Jun2018 19.27 -0.03 -0.15544041450777202 06.Jun2018 19.3 -0.09 -0.46415678184631254 05.Jun2018 19.39 -0.01 -0.05154639175257732 04.Jun2018 19.4 0.02 0.10319917440660474 01.Jun2018 19.38 0.04 0.20682523267838676 31.May2018 19.34 0.04 0.20725388601036268 30.May2018 19.3 0 0 29.May2018 19.3 -0.08 -0.41279669762641896 28.May2018 19.38 -0.01 -0.05157297576070139 25.May2018 19.39 -0.01 -0.05154639175257732 24.May2018 19.4 0.03 0.15487867836861124 23.May2018 19.37 0 0 22.May2018 19.37 -0.01 -0.05159958720330237 18.May2018 19.38 -0.01 -0.05157297576070139 17.May2018 19.39 -0.04 -0.2058672156459084 16.May2018 19.43 -0.02 -0.10282776349614396 15.May2018 19.45 -0.03 -0.1540041067761807 14.May2018 19.48 -0.04 -0.20491803278688525 11.May2018 19.52 0.02 0.10256410256410256 09.May2018 19.5 -0.02 -0.10245901639344263 08.May2018 19.52 -0.04 -0.20449897750511248 07.May2018 19.56 0 0 04.May2018 19.56 0 0 03.May2018 19.56 0.02 0.1023541453428864 02.May2018 19.54 0 0 30.Apr2018 19.54 -0.02 -0.10224948875255624 27.Apr2018 19.56 0.03 0.15360983102918588 26.Apr2018 19.53 0.02 0.10251153254741159 25.Apr2018 19.51 0 0 24.Apr2018 19.51 -0.01 -0.05122950819672131 23.Apr2018 19.52 -0.02 -0.1023541453428864 20.Apr2018 19.54 -0.02 -0.10224948875255624 19.Apr2018 19.56 -0.05 -0.25497195308516063 18.Apr2018 19.61 0.01 0.05102040816326531 17.Apr2018 19.6 0.03 0.1532958610117527 16.Apr2018 19.57 -0.01 -0.05107252298263534 13.Apr2018 19.58 -0.01 -0.05104645227156713 12.Apr2018 19.59 0 0 11.Apr2018 19.59 0.01 0.05107252298263534 10.Apr2018 19.58 -0.01 -0.05104645227156713 09.Apr2018 19.59 0.01 0.05107252298263534 06.Apr2018 19.58 -0.01 -0.05104645227156713 05.Apr2018 19.59 -0.02 -0.10198878123406425 04.Apr2018 19.61 0.02 0.10209290454313426 03.Apr2018 19.59 0.01 0.05107252298263534 29.Mar2018 19.58 0 0 28.Mar2018 19.58 0.02 0.10224948875255624 27.Mar2018 19.56 0.03 0.15360983102918588 26.Mar2018 19.53 0 0 23.Mar2018 19.53 -0.01 -0.0511770726714432 22.Mar2018 19.54 0.05 0.2565418163160595 21.Mar2018 19.49 -0.01 -0.05128205128205128 20.Mar2018 19.5 0.01 0.051308363263211906 19.Mar2018 19.49 -0.02 -0.10251153254741159 16.Mar2018 19.51 0 0 15.Mar2018 19.51 0.04 0.2054442732408834 14.Mar2018 19.47 0 0 13.Mar2018 19.47 0.01 0.051387461459403906 12.Mar2018 19.46 0 0 09.Mar2018 19.46 0.03 0.15440041173443128 08.Mar2018 19.43 0.01 0.05149330587023687 07.Mar2018 19.42 0.02 0.10309278350515463 06.Mar2018 19.4 -0.01 -0.05151983513652756 05.Mar2018 19.41 -0.03 -0.15432098765432098 02.Mar2018 19.44 0.01 0.0514668039114771 01.Mar2018 19.43 0.02 0.10303967027305512 28.Feb2018 19.41 0.01 0.05154639175257732 27.Feb2018 19.4 0 0 26.Feb2018 19.4 0.03 0.15487867836861124 23.Feb2018 19.37 0.02 0.10335917312661498 22.Feb2018 19.35 -0.01 -0.05165289256198347 21.Feb2018 19.36 0.01 0.05167958656330749 20.Feb2018 19.35 0 0 19.Feb2018 19.35 -0.02 -0.10325245224574084 16.Feb2018 19.37 0.04 0.20693222969477496 15.Feb2018 19.33 0 0 14.Feb2018 19.33 -0.02 -0.10335917312661498 13.Feb2018 19.35 -0.02 -0.10325245224574084 12.Feb2018 19.37 -0.01 -0.05159958720330237 09.Feb2018 19.38 0 0 08.Feb2018 19.38 -0.05 -0.2573340195573855 07.Feb2018 19.43 0.01 0.05149330587023687 06.Feb2018 19.42 0.02 0.10309278350515463 05.Feb2018 19.4 0 0 02.Feb2018 19.4 -0.01 -0.05151983513652756 01.Feb2018 19.41 -0.02 -0.1029336078229542 31.Jan2018 19.43 0.01 0.05149330587023687 30.Jan2018 19.42 0 0 29.Jan2018 19.42 -0.04 -0.20554984583761562 26.Jan2018 19.46 0 0 25.Jan2018 19.46 -0.02 -0.1026694045174538 24.Jan2018 19.48 -0.03 -0.15376729882111737 23.Jan2018 19.51 0.04 0.2054442732408834 22.Jan2018 19.47 0 0 19.Jan2018 19.47 0.01 0.051387461459403906 18.Jan2018 19.46 -0.01 -0.05136106831022085 17.Jan2018 19.47 0 0 16.Jan2018 19.47 0.03 0.15432098765432098 15.Jan2018 19.44 0 0 12.Jan2018 19.44 0.01 0.0514668039114771 11.Jan2018 19.43 -0.02 -0.10282776349614396 10.Jan2018 19.45 -0.05 -0.2564102564102564 09.Jan2018 19.5 -0.01 -0.051255766273705795 08.Jan2018 19.51 0.02 0.10261672652642381 05.Jan2018 19.49 0.02 0.1027221366204417 04.Jan2018 19.47 0.01 0.051387461459403906 03.Jan2018 19.46 0.01 0.05141388174807198 02.Jan2018 19.45 -0.02 -0.1027221366204417 29.Dec2017 19.47 -0.05 -0.25614754098360654 28.Dec2017 19.52 -0.01 -0.051203277009728626 27.Dec2017 19.53 0.01 0.05122950819672131 22.Dec2017 19.52 0 0 21.Dec2017 19.52 -0.01 -0.051203277009728626 20.Dec2017 19.53 -0.05 -0.2553626149131767 19.Dec2017 19.58 -0.04 -0.2038735983690112 18.Dec2017 19.62 0.01 0.05099439061703213 15.Dec2017 19.61 0.02 0.10209290454313426 14.Dec2017 19.59 0 0 13.Dec2017 19.59 -0.03 -0.1529051987767584 12.Dec2017 19.62 -0.02 -0.10183299389002037 11.Dec2017 19.64 0 0 08.Dec2017 19.64 0 0 07.Dec2017 19.64 0 0 06.Dec2017 19.64 0.02 0.1019367991845056 05.Dec2017 19.62 0.01 0.05099439061703213 04.Dec2017 19.61 0 0 01.Dec2017 19.61 0.05 0.2556237218813906 30.Nov2017 19.56 0 0 29.Nov2017 19.56 -0.02 -0.10214504596527069 28.Nov2017 19.58 0 0 27.Nov2017 19.58 0.02 0.10224948875255624 24.Nov2017 19.56 -0.01 -0.05109862033725089 23.Nov2017 19.57 0 0 22.Nov2017 19.57 0.01 0.05112474437627812 21.Nov2017 19.56 0.04 0.20491803278688525 20.Nov2017 19.52 0.01 0.051255766273705795 17.Nov2017 19.51 0.01 0.05128205128205128 16.Nov2017 19.5 -0.01 -0.051255766273705795 15.Nov2017 19.51 0.02 0.10261672652642381 14.Nov2017 19.49 0 0 13.Nov2017 19.49 -0.02 -0.10251153254741159 10.Nov2017 19.51 -0.01 -0.05122950819672131 09.Nov2017 19.52 -0.06 -0.30643513789581206 08.Nov2017 19.58 0 0 07.Nov2017 19.58 0.01 0.05109862033725089 06.Nov2017 19.57 0.02 0.10230179028132992 03.Nov2017 19.55 0.03 0.15368852459016394 02.Nov2017 19.52 0.02 0.10256410256410256 31.Oct2017 19.5 0 0 30.Oct2017 19.5 0.05 0.2570694087403599 27.Oct2017 19.45 0.01 0.051440329218107 26.Oct2017 19.44 0.05 0.25786487880350695 25.Oct2017 19.39 -0.02 -0.10303967027305512 24.Oct2017 19.41 -0.02 -0.1029336078229542 23.Oct2017 19.43 0.02 0.10303967027305512 20.Oct2017 19.41 -0.04 -0.20565552699228792 19.Oct2017 19.45 -0.01 -0.051387461459403906 18.Oct2017 19.46 -0.01 -0.05136106831022085 17.Oct2017 19.47 0.02 0.10282776349614396 16.Oct2017 19.45 0.03 0.15447991761071062 13.Oct2017 19.42 0.03 0.15471892728210418 12.Oct2017 19.39 0.02 0.10325245224574084 11.Oct2017 19.37 0.01 0.05165289256198347 10.Oct2017 19.36 -0.02 -0.10319917440660474 09.Oct2017 19.38 0.05 0.2586652871184687 06.Oct2017 19.33 -0.06 -0.30943785456420836 05.Oct2017 19.39 0.03 0.15495867768595042 04.Oct2017 19.36 0.01 0.05167958656330749 03.Oct2017 19.35 -0.01 -0.05165289256198347 02.Oct2017 19.36 0 0 29.Sept2017 19.36 0.03 0.1551991722710812 28.Sept2017 19.33 -0.01 -0.05170630816959669 27.Sept2017 19.34 -0.05 -0.25786487880350695 26.Sept2017 19.39 0.01 0.05159958720330237 25.Sept2017 19.38 0.02 0.10330578512396695 22.Sept2017 19.36 0 0 21.Sept2017 19.36 -0.01 -0.05162622612287042 20.Sept2017 19.37 -0.01 -0.05159958720330237 19.Sept2017 19.38 0.03 0.15503875968992248 18.Sept2017 19.35 -0.01 -0.05165289256198347 15.Sept2017 19.36 -0.01 -0.05162622612287042 14.Sept2017 19.37 0 0 13.Sept2017 19.37 -0.03 -0.15463917525773196 12.Sept2017 19.4 -0.02 -0.10298661174047374 11.Sept2017 19.42 -0.01 -0.0514668039114771 08.Sept2017 19.43 -0.01 -0.051440329218107 07.Sept2017 19.44 0.01 0.0514668039114771 06.Sept2017 19.43 0.01 0.05149330587023687 05.Sept2017 19.42 0.01 0.05151983513652756 04.Sept2017 19.41 0.01 0.05154639175257732 01.Sept2017 19.4 -0.02 -0.10298661174047374 31.Aug2017 19.42 0.01 0.05151983513652756 30.Aug2017 19.41 0 0 29.Aug2017 19.41 0.02 0.10314595152140278 28.Aug2017 19.39 0.01 0.05159958720330237 25.Aug2017 19.38 -0.02 -0.10309278350515463 24.Aug2017 19.4 0.01 0.05157297576070139 23.Aug2017 19.39 0 0 22.Aug2017 19.39 -0.02 -0.10303967027305512 21.Aug2017 19.41 0 0 18.Aug2017 19.41 0.03 0.15479876160990713 17.Aug2017 19.38 0 0 16.Aug2017 19.38 -0.02 -0.10309278350515463 14.Aug2017 19.4 -0.01 -0.05151983513652756 11.Aug2017 19.41 0 0 10.Aug2017 19.41 0.01 0.05154639175257732 09.Aug2017 19.4 0.02 0.10319917440660474 08.Aug2017 19.38 0.01 0.05162622612287042 07.Aug2017 19.37 0 0 04.Aug2017 19.37 0 0 03.Aug2017 19.37 0.02 0.10335917312661498 02.Aug2017 19.35 0.04 0.20714655618850336 01.Aug2017 19.31 0.02 0.10368066355624676 31.Jul2017 19.29 0.02 0.10378827192527244 28.Jul2017 19.27 -0.03 -0.15544041450777202 27.Jul2017 19.3 0.02 0.1037344398340249 26.Jul2017 19.28 -0.01 -0.05184033177812338 25.Jul2017 19.29 -0.04 -0.20693222969477496 24.Jul2017 19.33 0.01 0.051759834368530024 21.Jul2017 19.32 0.04 0.2074688796680498 20.Jul2017 19.28 0 0 19.Jul2017 19.28 0.03 0.15584415584415584 18.Jul2017 19.25 0.02 0.10400416016640665 17.Jul2017 19.23 -0.01 -0.05197505197505198 14.Jul2017 19.24 0.03 0.15616866215512754 13.Jul2017 19.21 -0.01 -0.05202913631633715 12.Jul2017 19.22 0.04 0.20855057351407716 11.Jul2017 19.18 0 0 10.Jul2017 19.18 0.03 0.1566579634464752 07.Jul2017 19.15 -0.04 -0.20844189682126107 06.Jul2017 19.19 -0.05 -0.2598752598752599 05.Jul2017 19.24 -0.02 -0.10384215991692627 04.Jul2017 19.26 0 0 03.Jul2017 19.26 0 0 30.Jun2017 19.26 -0.03 -0.15552099533437014 29.Jun2017 19.29 -0.07 -0.3615702479338843 28.Jun2017 19.36 -0.03 -0.15471892728210418 27.Jun2017 19.39 -0.07 -0.3597122302158273 26.Jun2017 19.46 0 0 22.Jun2017 19.46 0.02 0.102880658436214 21.Jun2017 19.44 0.02 0.10298661174047374 20.Jun2017 19.42 0.02 0.10309278350515463 19.Jun2017 19.4 0.01 0.05157297576070139 16.Jun2017 19.39 0 0 15.Jun2017 19.39 -0.04 -0.2058672156459084 14.Jun2017 19.43 0.04 0.20629190304280556 13.Jun2017 19.39 0 0 12.Jun2017 19.39 0.03 0.15495867768595042 09.Jun2017 19.36 0.03 0.1551991722710812 08.Jun2017 19.33 0.02 0.10357327809425168 07.Jun2017 19.31 0 0 06.Jun2017 19.31 0.02 0.10368066355624676 02.Jun2017 19.29 0.01 0.05186721991701245 01.Jun2017 19.28 -0.05 -0.2586652871184687 31.May2017 19.33 0.02 0.10357327809425168 30.May2017 19.31 0 0 29.May2017 19.31 0.01 0.05181347150259067 26.May2017 19.3 0.05 0.2597402597402597 24.May2017 19.25 0.01 0.05197505197505198 23.May2017 19.24 0.01 0.052002080083203325 22.May2017 19.23 -0.04 -0.2075765438505449 19.May2017 19.27 -0.01 -0.05186721991701245 18.May2017 19.28 0.04 0.2079002079002079 17.May2017 19.24 0.03 0.15616866215512754 16.May2017 19.21 0 0 15.May2017 19.21 -0.01 -0.05202913631633715 12.May2017 19.22 0.02 0.10416666666666667 11.May2017 19.2 -0.04 -0.2079002079002079 10.May2017 19.24 0.04 0.20833333333333334 09.May2017 19.2 -0.03 -0.15600624024961 08.May2017 19.23 -0.01 -0.05197505197505198 05.May2017 19.24 0 0 04.May2017 19.24 -0.02 -0.10384215991692627 03.May2017 19.26 0.03 0.15600624024961 02.May2017 19.23 0.01 0.05202913631633715 28.Apr2017 19.22 0.01 0.052056220718375845 27.Apr2017 19.21 0.03 0.15641293013555788 26.Apr2017 19.18 -0.01 -0.05211047420531527 25.Apr2017 19.19 -0.02 -0.10411244143675169 24.Apr2017 19.21 0.01 0.052083333333333336 21.Apr2017 19.2 0.01 0.05211047420531527 20.Apr2017 19.19 -0.04 -0.2080083203328133 19.Apr2017 19.23 0.02 0.10411244143675169 18.Apr2017 19.21 -0.01 -0.05202913631633715 13.Apr2017 19.22 0.02 0.10416666666666667 12.Apr2017 19.2 0 0 11.Apr2017 19.2 -0.02 -0.1040582726326743 10.Apr2017 19.22 -0.02 -0.10395010395010396 07.Apr2017 19.24 0.04 0.20833333333333334 06.Apr2017 19.2 0.01 0.05211047420531527 05.Apr2017 19.19 0 0 04.Apr2017 19.19 0.05 0.2612330198537095 03.Apr2017 19.14 0 0 31.Mar2017 19.14 -0.01 -0.05221932114882506 30.Mar2017 19.15 0 0 29.Mar2017 19.15 0.03 0.15690376569037656 28.Mar2017 19.12 0.02 0.10471204188481675 27.Mar2017 19.1 0.02 0.10482180293501048 24.Mar2017 19.08 0 0 23.Mar2017 19.08 0.02 0.1049317943336831 22.Mar2017 19.06 0.07 0.36861506055818855 21.Mar2017 18.99 0 0 20.Mar2017 18.99 -0.01 -0.05263157894736842 17.Mar2017 19 0 0 16.Mar2017 19 -0.03 -0.1576458223857068 15.Mar2017 19.03 0.05 0.26343519494204426 14.Mar2017 18.98 0 0 13.Mar2017 18.98 0 0 10.Mar2017 18.98 -0.05 -0.2627430373095113 09.Mar2017 19.03 -0.04 -0.2097535395909806 08.Mar2017 19.07 -0.04 -0.20931449502878074 07.Mar2017 19.11 -0.02 -0.10454783063251437 06.Mar2017 19.13 0 0 03.Mar2017 19.13 -0.02 -0.10443864229765012 02.Mar2017 19.15 -0.02 -0.10432968179447052 01.Mar2017 19.17 -0.03 -0.15625 28.Feb2017 19.2 0.01 0.05211047420531527 27.Feb2017 19.19 0.04 0.20887728459530025 24.Feb2017 19.15 0.04 0.20931449502878074 23.Feb2017 19.11 0.05 0.2623294858342078 22.Feb2017 19.06 0.01 0.05249343832020997 21.Feb2017 19.05 -0.02 -0.1048767697954903 20.Feb2017 19.07 -0.02 -0.10476689366160294 17.Feb2017 19.09 0.03 0.15739769150052466 16.Feb2017 19.06 0.03 0.1576458223857068 15.Feb2017 19.03 -0.03 -0.15739769150052466 14.Feb2017 19.06 0.01 0.05249343832020997 13.Feb2017 19.05 0.01 0.052521008403361345 10.Feb2017 19.04 -0.05 -0.26191723415400736 09.Feb2017 19.09 0.05 0.26260504201680673 08.Feb2017 19.04 0.04 0.21052631578947367 07.Feb2017 19 0 0 06.Feb2017 19 -0.02 -0.10515247108307045 03.Feb2017 19.02 -0.02 -0.10504201680672269 02.Feb2017 19.04 0.05 0.2632964718272775 01.Feb2017 18.99 -0.03 -0.15772870662460567 31.Jan2017 19.02 0.02 0.10526315789473684 30.Jan2017 19 -0.04 -0.21008403361344538 27.Jan2017 19.04 -0.01 -0.05249343832020997 26.Jan2017 19.05 -0.05 -0.2617801047120419 25.Jan2017 19.1 -0.06 -0.31315240083507306 24.Jan2017 19.16 0.02 0.1044932079414838 23.Jan2017 19.14 0 0 20.Jan2017 19.14 -0.02 -0.10438413361169102 19.Jan2017 19.16 -0.05 -0.2602811035918792 18.Jan2017 19.21 -0.03 -0.15592515592515593 17.Jan2017 19.24 0.03 0.15616866215512754 16.Jan2017 19.21 0 0 13.Jan2017 19.21 -0.02 -0.10400416016640665 12.Jan2017 19.23 -0.01 -0.05197505197505198 11.Jan2017 19.24 0.03 0.15616866215512754 10.Jan2017 19.21 0 0 09.Jan2017 19.21 0.02 0.10422094841063054 06.Jan2017 19.19 0 0 05.Jan2017 19.19 -0.04 -0.2080083203328133 04.Jan2017 19.23 -0.02 -0.1038961038961039 03.Jan2017 19.25 -0.08 -0.4138644593895499 02.Jan2017 19.33 0.02 0.10357327809425168 30.Dec2016 19.31 -0.02 -0.10346611484738748 29.Dec2016 19.33 0.02 0.10357327809425168 28.Dec2016 19.31 0.01 0.05181347150259067 27.Dec2016 19.3 0.02 0.1037344398340249 23.Dec2016 19.28 0.02 0.10384215991692627 22.Dec2016 19.26 -0.02 -0.1037344398340249 21.Dec2016 19.28 0.02 0.10384215991692627 20.Dec2016 19.26 0.01 0.05194805194805195 19.Dec2016 19.25 0.05 0.2604166666666667 16.Dec2016 19.2 0.02 0.10427528675703858 15.Dec2016 19.18 -0.04 -0.2081165452653486 14.Dec2016 19.22 0.06 0.31315240083507306 13.Dec2016 19.16 0.07 0.3666841278156103 12.Dec2016 19.09 -0.05 -0.2612330198537095 09.Dec2016 19.14 0.01 0.052273915316257184 08.Dec2016 19.13 -0.03 -0.15657620041753653 07.Dec2016 19.16 0.01 0.05221932114882506 06.Dec2016 19.15 0.04 0.20931449502878074 05.Dec2016 19.11 -0.03 -0.15673981191222572 02.Dec2016 19.14 0.02 0.10460251046025104 01.Dec2016 19.12 -0.08 -0.4166666666666667 30.Nov2016 19.2 0.01 0.05211047420531527 29.Nov2016 19.19 0.02 0.10432968179447052 28.Nov2016 19.17 0.01 0.05219206680584551 25.Nov2016 19.16 -0.01 -0.05216484089723526 24.Nov2016 19.17 0.03 0.15673981191222572 23.Nov2016 19.14 -0.05 -0.26055237102657636 22.Nov2016 19.19 0.04 0.20887728459530025 21.Nov2016 19.15 -0.03 -0.15641293013555788 18.Nov2016 19.18 0.03 0.1566579634464752 17.Nov2016 19.15 -0.01 -0.05219206680584551 16.Nov2016 19.16 -0.04 -0.20833333333333334 15.Nov2016 19.2 0.11 0.5762179151388162 14.Nov2016 19.09 -0.09 -0.4692387904066736 11.Nov2016 19.18 -0.06 -0.31185031185031187 10.Nov2016 19.24 -0.14 -0.7223942208462333 09.Nov2016 19.38 -0.04 -0.2059732234809475 08.Nov2016 19.42 0.01 0.05151983513652756 07.Nov2016 19.41 0 0 04.Nov2016 19.41 0.01 0.05154639175257732 03.Nov2016 19.4 -0.02 -0.10298661174047374 02.Nov2016 19.42 0 0 31.Oct2016 19.42 0.01 0.05151983513652756 28.Oct2016 19.41 -0.04 -0.20565552699228792 27.Oct2016 19.45 -0.07 -0.35860655737704916 26.Oct2016 19.52 -0.06 -0.30643513789581206 25.Oct2016 19.58 -0.03 -0.1529831718510964 24.Oct2016 19.61 0.01 0.05102040816326531 21.Oct2016 19.6 0.03 0.1532958610117527 20.Oct2016 19.57 -0.01 -0.05107252298263534 19.Oct2016 19.58 0.03 0.1534526854219949 18.Oct2016 19.55 0.01 0.0511770726714432 17.Oct2016 19.54 -0.01 -0.05115089514066496 14.Oct2016 19.55 0 0 13.Oct2016 19.55 0.02 0.10240655401945725 12.Oct2016 19.53 -0.02 -0.10230179028132992 11.Oct2016 19.55 0 0 10.Oct2016 19.55 -0.03 -0.15321756894790603 07.Oct2016 19.58 -0.01 -0.05104645227156713 06.Oct2016 19.59 -0.03 -0.1529051987767584 05.Oct2016 19.62 -0.06 -0.3048780487804878 04.Oct2016 19.68 -0.03 -0.15220700152207 03.Oct2016 19.71 -0.02 -0.10136847440446022 30.Sept2016 19.73 0.02 0.10147133434804667 29.Sept2016 19.71 -0.02 -0.10136847440446022 28.Sept2016 19.73 0.01 0.05070993914807302 27.Sept2016 19.72 0.01 0.050735667174023336 26.Sept2016 19.71 0.02 0.1015744032503809 23.Sept2016 19.69 0 0 22.Sept2016 19.69 0.08 0.407955124936257 21.Sept2016 19.61 -0.01 -0.0509683995922528 20.Sept2016 19.62 0.05 0.2554931016862545 19.Sept2016 19.57 0 0 16.Sept2016 19.57 0.02 0.10230179028132992 15.Sept2016 19.55 -0.03 -0.15321756894790603 14.Sept2016 19.58 -0.01 -0.05104645227156713 13.Sept2016 19.59 0 0 12.Sept2016 19.59 -0.04 -0.20376974019358127 09.Sept2016 19.63 -0.1 -0.5068423720223011 08.Sept2016 19.73 -0.03 -0.15182186234817813 07.Sept2016 19.76 0.05 0.2536783358701167 06.Sept2016 19.71 0.03 0.1524390243902439 05.Sept2016 19.68 0.02 0.1017293997965412 02.Sept2016 19.66 0 0 01.Sept2016 19.66 -0.05 -0.2536783358701167 31.Aug2016 19.71 -0.01 -0.05070993914807302 30.Aug2016 19.72 0.02 0.10152284263959391 29.Aug2016 19.7 -0.01 -0.050735667174023336 26.Aug2016 19.71 0.02 0.1015744032503809 25.Aug2016 19.69 -0.03 -0.15212981744421908 24.Aug2016 19.72 0 0 23.Aug2016 19.72 0 0 22.Aug2016 19.72 0.01 0.050735667174023336 19.Aug2016 19.71 -0.02 -0.10136847440446022 18.Aug2016 19.73 0.04 0.2031488065007618 17.Aug2016 19.69 -0.03 -0.15212981744421908 16.Aug2016 19.72 -0.03 -0.1518987341772152 12.Aug2016 19.75 0 0 11.Aug2016 19.75 0 0 10.Aug2016 19.75 0.05 0.25380710659898476 09.Aug2016 19.7 0.02 0.1016260162601626 08.Aug2016 19.68 -0.01 -0.05078720162519045 05.Aug2016 19.69 0.01 0.0508130081300813 04.Aug2016 19.68 0.03 0.15267175572519084 03.Aug2016 19.65 0.02 0.10188487009679063 02.Aug2016 19.63 -0.07 -0.3553299492385787 01.Aug2016 19.7 0.02 0.1016260162601626 29.Jul2016 19.68 0.03 0.15267175572519084 28.Jul2016 19.65 0.01 0.05091649694501019 27.Jul2016 19.64 0.02 0.1019367991845056 26.Jul2016 19.62 0.01 0.05099439061703213 25.Jul2016 19.61 0.03 0.15321756894790603 22.Jul2016 19.58 0.01 0.05109862033725089 21.Jul2016 19.57 -0.02 -0.10209290454313426 20.Jul2016 19.59 0.01 0.05107252298263534 19.Jul2016 19.58 -0.01 -0.05104645227156713 18.Jul2016 19.59 0.02 0.10219724067450178 15.Jul2016 19.57 -0.01 -0.05107252298263534 14.Jul2016 19.58 -0.03 -0.1529831718510964 13.Jul2016 19.61 0.02 0.10209290454313426 12.Jul2016 19.59 -0.02 -0.10198878123406425 11.Jul2016 19.61 0.01 0.05102040816326531 08.Jul2016 19.6 0.03 0.1532958610117527 07.Jul2016 19.57 -0.02 -0.10209290454313426 06.Jul2016 19.59 0.02 0.10219724067450178 05.Jul2016 19.57 0.02 0.10230179028132992 04.Jul2016 19.55 0.01 0.0511770726714432 01.Jul2016 19.54 0.06 0.3080082135523614 30.Jun2016 19.48 0.01 0.05136106831022085 29.Jun2016 19.47 0.04 0.2058672156459084 28.Jun2016 19.43 0.04 0.20629190304280556 27.Jun2016 19.39 0.06 0.3103983445421624 24.Jun2016 19.33 0.03 0.15544041450777202 22.Jun2016 19.3 0 0 21.Jun2016 19.3 0 0 20.Jun2016 19.3 0 0 17.Jun2016 19.3 0.01 0.05184033177812338 16.Jun2016 19.29 -0.01 -0.05181347150259067 15.Jun2016 19.3 0 0 14.Jun2016 19.3 -0.02 -0.10351966873706005 13.Jun2016 19.32 -0.02 -0.10341261633919338 10.Jun2016 19.34 0 0 09.Jun2016 19.34 0.04 0.20725388601036268 08.Jun2016 19.3 0.02 0.1037344398340249 07.Jun2016 19.28 0.02 0.10384215991692627 06.Jun2016 19.26 -0.01 -0.05189413596263622 03.Jun2016 19.27 0.05 0.2601456815816857 02.Jun2016 19.22 -0.02 -0.10395010395010396 01.Jun2016 19.24 0.04 0.20833333333333334 31.May2016 19.2 0 0 30.May2016 19.2 -0.03 -0.15600624024961 27.May2016 19.23 0.01 0.05202913631633715 26.May2016 19.22 0.01 0.052056220718375845 25.May2016 19.21 0.03 0.15641293013555788 24.May2016 19.18 0.02 0.10438413361169102 23.May2016 19.16 0 0 20.May2016 19.16 0 0 19.May2016 19.16 -0.01 -0.05216484089723526 18.May2016 19.17 -0.01 -0.05213764337851929 17.May2016 19.18 0.01 0.05216484089723526 13.May2016 19.17 0.02 0.10443864229765012 12.May2016 19.15 -0.02 -0.10432968179447052 11.May2016 19.17 -0.02 -0.10422094841063054 10.May2016 19.19 0.02 0.10432968179447052 09.May2016 19.17 0.01 0.05219206680584551 06.May2016 19.16 0.02 0.1044932079414838 04.May2016 19.14 -0.01 -0.05221932114882506 03.May2016 19.15 0.05 0.2617801047120419 02.May2016 19.1 0.02 0.10482180293501048 29.Apr2016 19.08 -0.03 -0.15698587127158556 28.Apr2016 19.11 0.03 0.15723270440251572 27.Apr2016 19.08 0.01 0.05243838489774515 26.Apr2016 19.07 -0.02 -0.10476689366160294 25.Apr2016 19.09 -0.03 -0.15690376569037656 22.Apr2016 19.12 -0.01 -0.052273915316257184 21.Apr2016 19.13 -0.04 -0.20865936358894105 20.Apr2016 19.17 0.01 0.05219206680584551 19.Apr2016 19.16 -0.02 -0.10427528675703858 18.Apr2016 19.18 0 0 15.Apr2016 19.18 0.02 0.10438413361169102 14.Apr2016 19.16 0 0 13.Apr2016 19.16 0.01 0.05221932114882506 12.Apr2016 19.15 -0.03 -0.15641293013555788 11.Apr2016 19.18 -0.02 -0.10416666666666667 08.Apr2016 19.2 0 0 07.Apr2016 19.2 -0.01 -0.052056220718375845 06.Apr2016 19.21 -0.02 -0.10400416016640665 05.Apr2016 19.23 0.01 0.05202913631633715 04.Apr2016 19.22 0 0 01.Apr2016 19.22 0.03 0.1563314226159458 31.Mar2016 19.19 -0.01 -0.052083333333333336 30.Mar2016 19.2 0 0 29.Mar2016 19.2 0.04 0.20876826722338204 24.Mar2016 19.16 0.02 0.1044932079414838 23.Mar2016 19.14 0 0 22.Mar2016 19.14 0 0 21.Mar2016 19.14 -0.01 -0.05221932114882506 18.Mar2016 19.15 0.04 0.20931449502878074 17.Mar2016 19.11 0.05 0.2623294858342078 16.Mar2016 19.06 0.01 0.05249343832020997 15.Mar2016 19.05 -0.04 -0.20953378732320588 14.Mar2016 19.09 0.04 0.2099737532808399 11.Mar2016 19.05 -0.01 -0.05246589716684155 10.Mar2016 19.06 0.06 0.3157894736842105 09.Mar2016 19 -0.03 -0.1576458223857068 08.Mar2016 19.03 0.02 0.10520778537611783 07.Mar2016 19.01 0 0 04.Mar2016 19.01 -0.01 -0.052576235541535225 03.Mar2016 19.02 0.01 0.052603892688058915 02.Mar2016 19.01 -0.04 -0.2099737532808399 01.Mar2016 19.05 0.01 0.052521008403361345 29.Feb2016 19.04 0.04 0.21052631578947367 26.Feb2016 19 0.03 0.158144438587243 25.Feb2016 18.97 -0.01 -0.05268703898840885 24.Feb2016 18.98 0.04 0.21119324181626187 23.Feb2016 18.94 -0.01 -0.052770448548812667 22.Feb2016 18.95 0.02 0.10565240359218173 19.Feb2016 18.93 0.01 0.052854122621564484 18.Feb2016 18.92 0.06 0.3181336161187699 17.Feb2016 18.86 0.01 0.05305039787798409 16.Feb2016 18.85 -0.02 -0.10598834128245893 15.Feb2016 18.87 0.04 0.21242697822623474 12.Feb2016 18.83 -0.01 -0.05307855626326964 11.Feb2016 18.84 -0.02 -0.10604453870625663 10.Feb2016 18.86 0 0 09.Feb2016 18.86 -0.06 -0.3171247357293869 08.Feb2016 18.92 0 0 05.Feb2016 18.92 -0.02 -0.10559662090813093 04.Feb2016 18.94 0.01 0.05282620179609086 03.Feb2016 18.93 -0.01 -0.05279831045406547 02.Feb2016 18.94 -0.01 -0.052770448548812667 01.Feb2016 18.95 0.01 0.05279831045406547 29.Jan2016 18.94 0.05 0.2646903123345686 28.Jan2016 18.89 0.04 0.21220159151193635 27.Jan2016 18.85 0.01 0.05307855626326964 26.Jan2016 18.84 0.02 0.10626992561105207 25.Jan2016 18.82 0.01 0.0531632110579479 22.Jan2016 18.81 -0.01 -0.053134962805526036 21.Jan2016 18.82 0.05 0.2663825253063399 20.Jan2016 18.77 -0.01 -0.05324813631522897 19.Jan2016 18.78 0 0 18.Jan2016 18.78 -0.03 -0.1594896331738437 15.Jan2016 18.81 0.01 0.05319148936170213 14.Jan2016 18.8 -0.01 -0.0531632110579479 13.Jan2016 18.81 0.04 0.21310602024507191 12.Jan2016 18.77 -0.03 -0.1595744680851064 11.Jan2016 18.8 -0.02 -0.10626992561105207 08.Jan2016 18.82 0.02 0.10638297872340426 07.Jan2016 18.8 -0.04 -0.21231422505307856 06.Jan2016 18.84 0.02 0.10626992561105207 05.Jan2016 18.82 0.01 0.0531632110579479 04.Jan2016 18.81 0.05 0.26652452025586354 31.Dec2015 18.76 0 0 30.Dec2015 18.76 -0.01 -0.05327650506126798 29.Dec2015 18.77 0 0 28.Dec2015 18.77 0 0 23.Dec2015 18.77 -0.03 -0.1595744680851064 22.Dec2015 18.8 -0.04 -0.21231422505307856 21.Dec2015 18.84 -0.01 -0.05305039787798409 18.Dec2015 18.85 0.06 0.31931878658861096 17.Dec2015 18.79 0.03 0.15991471215351813 16.Dec2015 18.76 0.01 0.05333333333333334 15.Dec2015 18.75 -0.06 -0.3189792663476874 14.Dec2015 18.81 -0.05 -0.2651113467656416 11.Dec2015 18.86 0.01 0.05305039787798409 10.Dec2015 18.85 -0.01 -0.053022269353128315 09.Dec2015 18.86 0 0 08.Dec2015 18.86 0.04 0.21253985122210414 07.Dec2015 18.82 0.05 0.2663825253063399 04.Dec2015 18.77 -0.05 -0.26567481402763016 03.Dec2015 18.82 -0.13 -0.6860158311345647 02.Dec2015 18.95 0.02 0.10565240359218173 01.Dec2015 18.93 0 0 30.Nov2015 18.93 -0.02 -0.10554089709762533 27.Nov2015 18.95 0.02 0.10565240359218173 26.Nov2015 18.93 0 0 25.Nov2015 18.93 0.04 0.21175224986765484 24.Nov2015 18.89 0.01 0.05296610169491525 23.Nov2015 18.88 -0.03 -0.15864621893178213 20.Nov2015 18.91 0.03 0.15889830508474576 19.Nov2015 18.88 0.04 0.21231422505307856 18.Nov2015 18.84 0.02 0.10626992561105207 17.Nov2015 18.82 0.01 0.0531632110579479 16.Nov2015 18.81 0 0 13.Nov2015 18.81 0.05 0.26652452025586354 12.Nov2015 18.76 0.01 0.05333333333333334 11.Nov2015 18.75 0.02 0.10678056593699947 10.Nov2015 18.73 0.04 0.21401819154628143 09.Nov2015 18.69 -0.02 -0.10689470871191876 06.Nov2015 18.71 -0.07 -0.37273695420660274 05.Nov2015 18.78 -0.03 -0.1594896331738437 04.Nov2015 18.81 0.01 0.05319148936170213 03.Nov2015 18.8 0 0 02.Nov2015 18.8 -0.04 -0.21231422505307856 30.Oct2015 18.84 -0.04 -0.211864406779661 29.Oct2015 18.88 -0.03 -0.15864621893178213 28.Oct2015 18.91 0.01 0.05291005291005291 27.Oct2015 18.9 0.04 0.21208907741251326 26.Oct2015 18.86 0.02 0.10615711252653928 23.Oct2015 18.84 0.03 0.1594896331738437 22.Oct2015 18.81 0.07 0.37353255069370334 21.Oct2015 18.74 0.03 0.16034206306787813 20.Oct2015 18.71 -0.04 -0.21333333333333335 19.Oct2015 18.75 -0.01 -0.053304904051172705 16.Oct2015 18.76 0.01 0.05333333333333334 15.Oct2015 18.75 0 0 14.Oct2015 18.75 0.02 0.10678056593699947 13.Oct2015 18.73 -0.01 -0.05336179295624333 12.Oct2015 18.74 0.03 0.16034206306787813 09.Oct2015 18.71 -0.02 -0.10678056593699947 08.Oct2015 18.73 0.04 0.21401819154628143 07.Oct2015 18.69 0.02 0.10712372790573112 06.Oct2015 18.67 -0.05 -0.2670940170940171 05.Oct2015 18.72 -0.03 -0.16 02.Oct2015 18.75 0.04 0.21378941742383753 01.Oct2015 18.71 0.04 0.21424745581146223 30.Sept2015 18.67 0 0 29.Sept2015 18.67 0.01 0.05359056806002144 28.Sept2015 18.66 0.02 0.1072961373390558 25.Sept2015 18.64 -0.07 -0.3741314804917157 24.Sept2015 18.71 0.02 0.10700909577314072 23.Sept2015 18.69 0.01 0.05353319057815846 22.Sept2015 18.68 0.02 0.10718113612004287 21.Sept2015 18.66 -0.03 -0.16051364365971107 18.Sept2015 18.69 0.11 0.5920344456404736 17.Sept2015 18.58 -0.01 -0.05379236148466918 16.Sept2015 18.59 -0.03 -0.1611170784103115 15.Sept2015 18.62 -0.05 -0.2678093197643278 14.Sept2015 18.67 0.01 0.05359056806002144 11.Sept2015 18.66 0 0 10.Sept2015 18.66 0.02 0.1072961373390558 09.Sept2015 18.64 -0.01 -0.05361930294906166 08.Sept2015 18.65 0 0 07.Sept2015 18.65 0 0 04.Sept2015 18.65 0.05 0.26881720430107525 03.Sept2015 18.6 0.04 0.21551724137931033 02.Sept2015 18.56 -0.01 -0.053850296176628974 01.Sept2015 18.57 -0.06 -0.322061191626409 31.Aug2015 18.63 -0.02 -0.10723860589812333 28.Aug2015 18.65 0.04 0.21493820526598603 27.Aug2015 18.61 0 0 26.Aug2015 18.61 -0.01 -0.05370569280343716 25.Aug2015 18.62 -0.13 -0.6933333333333334 24.Aug2015 18.75 0.01 0.05336179295624333 21.Aug2015 18.74 -0.03 -0.15982951518380395 20.Aug2015 18.77 0.04 0.21356113187399894 19.Aug2015 18.73 -0.02 -0.10666666666666667 18.Aug2015 18.75 -0.02 -0.10655301012253596 17.Aug2015 18.77 0.02 0.10666666666666667 14.Aug2015 18.75 0 0 13.Aug2015 18.75 -0.02 -0.10655301012253596 12.Aug2015 18.77 0 0 11.Aug2015 18.77 0.04 0.21356113187399894 10.Aug2015 18.73 0.01 0.053418803418803416 07.Aug2015 18.72 0.03 0.16051364365971107 06.Aug2015 18.69 0.01 0.05353319057815846 05.Aug2015 18.68 -0.08 -0.42643923240938164 04.Aug2015 18.76 -0.01 -0.05327650506126798 03.Aug2015 18.77 0.02 0.10666666666666667 31.Jul2015 18.75 0.02 0.10678056593699947 30.Jul2015 18.73 0.03 0.16042780748663102 29.Jul2015 18.7 0 0 28.Jul2015 18.7 -0.03 -0.1601708489054992 27.Jul2015 18.73 0.02 0.10689470871191876 24.Jul2015 18.71 0.04 0.21424745581146223 23.Jul2015 18.67 0.03 0.1609442060085837 22.Jul2015 18.64 0.02 0.10741138560687433 21.Jul2015 18.62 -0.04 -0.21436227224008575 20.Jul2015 18.66 0.06 0.3225806451612903 17.Jul2015 18.6 0.07 0.37776578521316784 16.Jul2015 18.53 0 0 15.Jul2015 18.53 0.08 0.43360433604336046 14.Jul2015 18.45 0.04 0.21727322107550245 13.Jul2015 18.41 -0.01 -0.05428881650380022 10.Jul2015 18.42 -0.06 -0.3246753246753247 09.Jul2015 18.48 0 0 08.Jul2015 18.48 0.02 0.10834236186348863 07.Jul2015 18.46 0.07 0.3806416530723219 06.Jul2015 18.39 0.01 0.0544069640914037 03.Jul2015 18.38 0.03 0.16348773841961853 02.Jul2015 18.35 -0.05 -0.2717391304347826 01.Jul2015 18.4 0 0 30.Jun2015 18.4 0.01 0.054377379010331704 29.Jun2015 18.39 -0.03 -0.16286644951140064 26.Jun2015 18.42 -0.04 -0.21668472372697725 25.Jun2015 18.46 -0.02 -0.10822510822510822 24.Jun2015 18.48 0.04 0.21691973969631237 22.Jun2015 18.44 0 0 19.Jun2015 18.44 0.02 0.10857763300760044 18.Jun2015 18.42 0.01 0.054318305268875614 17.Jun2015 18.41 0.03 0.1632208922742111 16.Jun2015 18.38 -0.02 -0.10869565217391304 15.Jun2015 18.4 -0.02 -0.10857763300760044 12.Jun2015 18.42 -0.05 -0.2707092582566324 11.Jun2015 18.47 0.11 0.599128540305011 10.Jun2015 18.36 -0.06 -0.3257328990228013 09.Jun2015 18.42 -0.06 -0.3246753246753247 08.Jun2015 18.48 -0.01 -0.05408328826392644 05.Jun2015 18.49 -0.06 -0.32345013477088946 04.Jun2015 18.55 -0.05 -0.26881720430107525 03.Jun2015 18.6 -0.09 -0.48154093097913325 02.Jun2015 18.69 -0.16 -0.8488063660477454 01.Jun2015 18.85 0 0 29.May2015 18.85 0 0 28.May2015 18.85 0.02 0.10621348911311737 27.May2015 18.83 0.02 0.1063264221158958 26.May2015 18.81 -0.01 -0.053134962805526036 22.May2015 18.82 0.03 0.15965939329430548 21.May2015 18.79 -0.05 -0.2653927813163482 20.May2015 18.84 0.02 0.10626992561105207 19.May2015 18.82 0.05 0.2663825253063399 18.May2015 18.77 -0.03 -0.1595744680851064 15.May2015 18.8 -0.02 -0.10626992561105207 13.May2015 18.82 0.05 0.2663825253063399 12.May2015 18.77 -0.11 -0.5826271186440678 11.May2015 18.88 -0.02 -0.10582010582010581 08.May2015 18.9 0.07 0.37174721189591076 07.May2015 18.83 -0.04 -0.21197668256491786 06.May2015 18.87 -0.12 -0.631911532385466 05.May2015 18.99 -0.09 -0.4716981132075472 04.May2015 19.08 -0.04 -0.20920502092050208 30.Apr2015 19.12 -0.07 -0.36477331943720687 29.Apr2015 19.19 -0.12 -0.6214396685655101 28.Apr2015 19.31 0.02 0.10368066355624676 27.Apr2015 19.29 0 0 24.Apr2015 19.29 -0.01 -0.05181347150259067 23.Apr2015 19.3 -0.01 -0.05178663904712584 22.Apr2015 19.31 0.02 0.10368066355624676 21.Apr2015 19.29 -0.03 -0.15527950310559005 20.Apr2015 19.32 0 0 17.Apr2015 19.32 -0.04 -0.2066115702479339 16.Apr2015 19.36 0 0 15.Apr2015 19.36 0.03 0.1551991722710812 14.Apr2015 19.33 -0.01 -0.05170630816959669 13.Apr2015 19.34 0.01 0.05173305742369374 10.Apr2015 19.33 0 0 09.Apr2015 19.33 0 0 08.Apr2015 19.33 0.01 0.051759834368530024 07.Apr2015 19.32 0.01 0.05178663904712584 02.Apr2015 19.31 -0.01 -0.051759834368530024 01.Apr2015 19.32 0.02 0.10362694300518134 31.Mar2015 19.3 0.02 0.1037344398340249 30.Mar2015 19.28 0.01 0.05189413596263622 27.Mar2015 19.27 0 0 26.Mar2015 19.27 0.01 0.05192107995846314 25.Mar2015 19.26 -0.01 -0.05189413596263622 24.Mar2015 19.27 -0.03 -0.15544041450777202 23.Mar2015 19.3 -0.02 -0.10351966873706005 20.Mar2015 19.32 0 0 19.Mar2015 19.32 0.02 0.10362694300518134 18.Mar2015 19.3 0 0 17.Mar2015 19.3 -0.04 -0.20682523267838676 16.Mar2015 19.34 0.02 0.10351966873706005 13.Mar2015 19.32 -0.02 -0.10341261633919338 12.Mar2015 19.34 0.02 0.10351966873706005 11.Mar2015 19.32 0.05 0.2594706798131811 10.Mar2015 19.27 0.08 0.41688379364252215 09.Mar2015 19.19 0.02 0.10432968179447052 06.Mar2015 19.17 0.04 0.20909566126502874 05.Mar2015 19.13 0.02 0.10465724751439037 04.Mar2015 19.11 0 0 03.Mar2015 19.11 -0.03 -0.15673981191222572 02.Mar2015 19.14 0 0 27.Feb2015 19.14 0 0 26.Feb2015 19.14 0.08 0.4197271773347324 25.Feb2015 19.06 0.03 0.1576458223857068 24.Feb2015 19.03 0.02 0.10520778537611783 23.Feb2015 19.01 0.02 0.105318588730911 20.Feb2015 18.99 0.03 0.15822784810126583 19.Feb2015 18.96 0 0 18.Feb2015 18.96 0 0 17.Feb2015 18.96 -0.01 -0.05271481286241434 16.Feb2015 18.97 0 0 13.Feb2015 18.97 0.02 0.10554089709762533 12.Feb2015 18.95 0.02 0.10565240359218173 11.Feb2015 18.93 0.01 0.052854122621564484 10.Feb2015 18.92 -0.01 -0.05282620179609086 09.Feb2015 18.93 -0.04 -0.21085925144965736 06.Feb2015 18.97 0.02 0.10554089709762533 05.Feb2015 18.95 0 0 04.Feb2015 18.95 0.01 0.05279831045406547 03.Feb2015 18.94 0.01 0.05282620179609086 02.Feb2015 18.93 0.03 0.15873015873015872 30.Jan2015 18.9 -0.01 -0.05288207297726071 29.Jan2015 18.91 0 0 28.Jan2015 18.91 -0.02 -0.10565240359218173 27.Jan2015 18.93 0 0 26.Jan2015 18.93 0 0 23.Jan2015 18.93 0.17 0.906183368869936 22.Jan2015 18.76 0.05 0.2672367717797969 21.Jan2015 18.71 -0.04 -0.21333333333333335 20.Jan2015 18.75 0 0 19.Jan2015 18.75 0.01 0.05336179295624333 16.Jan2015 18.74 0.05 0.2675227394328518 15.Jan2015 18.69 0 0 14.Jan2015 18.69 0.03 0.1607717041800643 13.Jan2015 18.66 0.01 0.05361930294906166 12.Jan2015 18.65 0.04 0.21493820526598603 09.Jan2015 18.61 0 0 08.Jan2015 18.61 -0.02 -0.10735373054213634 07.Jan2015 18.63 -0.05 -0.2676659528907923 06.Jan2015 18.68 0.04 0.2145922746781116 05.Jan2015 18.64 0 0 02.Jan2015 18.64 0.05 0.2689618074233459 31.Dec2014 18.59 -0.01 -0.053763440860215055 30.Dec2014 18.6 0.01 0.05379236148466918 29.Dec2014 18.59 -- -- 23.Dec2014 18.57 0.01 0.05387931034482758 22.Dec2014 18.56 0.02 0.10787486515641856 19.Dec2014 18.54 0.01 0.053966540744738264 18.Dec2014 18.53 0.02 0.10804970286331712 17.Dec2014 18.51 0 0 16.Dec2014 18.51 0.01 0.05405405405405406 15.Dec2014 18.5 0 0 12.Dec2014 18.5 0.01 0.05408328826392644 11.Dec2014 18.49 0.01 0.05411255411255411 10.Dec2014 18.48 -0.02 -0.10810810810810811 09.Dec2014 18.5 -0.01 -0.05402485143165856 08.Dec2014 18.51 0.04 0.2165674066053059 05.Dec2014 18.47 0 0 04.Dec2014 18.47 0 0 03.Dec2014 18.47 0.01 0.05417118093174431 02.Dec2014 18.46 -0.02 -0.10822510822510822 01.Dec2014 18.48 0.01 0.05414185165132648 28.Nov2014 18.47 0 0 27.Nov2014 18.47 0.03 0.16268980477223427 26.Nov2014 18.44 0.01 0.05425935973955507 25.Nov2014 18.43 0.02 0.10863661053775123 24.Nov2014 18.41 0.02 0.10875475802066341 21.Nov2014 18.39 0.03 0.16339869281045752 20.Nov2014 18.36 0.02 0.10905125408942203 19.Nov2014 18.34 -0.04 -0.2176278563656148 18.Nov2014 18.38 0.01 0.05443658138268917 17.Nov2014 18.37 0 0 14.Nov2014 18.37 0 0 13.Nov2014 18.37 -0.01 -0.0544069640914037 12.Nov2014 18.38 0.02 0.10893246187363835 11.Nov2014 18.36 0.01 0.05449591280653951 10.Nov2014 18.35 0.02 0.10911074740861974 07.Nov2014 18.33 0 0 06.Nov2014 18.33 0.01 0.05458515283842795 05.Nov2014 18.32 -0.01 -0.05455537370430987 04.Nov2014 18.33 0.01 0.05458515283842795 03.Nov2014 18.32 0 0 31.Oct2014 18.32 0.02 0.1092896174863388 30.Oct2014 18.3 0.01 0.05467468562055768 29.Oct2014 18.29 0.01 0.05470459518599562 28.Oct2014 18.28 0 0 27.Oct2014 18.28 0.01 0.05473453749315818 24.Oct2014 18.27 0.01 0.054764512595837894 23.Oct2014 18.26 -0.01 -0.05473453749315818 22.Oct2014 18.27 0.03 0.16447368421052633 21.Oct2014 18.24 -0.01 -0.0547945205479452 20.Oct2014 18.25 0 0 17.Oct2014 18.25 0.01 0.05482456140350877 16.Oct2014 18.24 -0.14 -0.7616974972796517 15.Oct2014 18.38 0.03 0.16348773841961853 14.Oct2014 18.35 0.02 0.10911074740861974 13.Oct2014 18.33 -0.02 -0.10899182561307902 10.Oct2014 18.35 -0.01 -0.054466230936819175 09.Oct2014 18.36 0.02 0.10905125408942203 08.Oct2014 18.34 0.01 0.05455537370430987 07.Oct2014 18.33 -0.01 -0.05452562704471101 06.Oct2014 18.34 0.02 0.1091703056768559 03.Oct2014 18.32 0 0 02.Oct2014 18.32 -0.02 -0.10905125408942203 01.Oct2014 18.34 0.04 0.2185792349726776 30.Sept2014 18.3 0 0 29.Sept2014 18.3 -0.01 -0.054614964500273075 26.Sept2014 18.31 0 0 25.Sept2014 18.31 0.02 0.10934937124111536 24.Sept2014 18.29 0.02 0.10946907498631636 23.Sept2014 18.27 0 0 22.Sept2014 18.27 0.02 0.1095890410958904 19.Sept2014 18.25 0.05 0.27472527472527475 18.Sept2014 18.2 -0.02 -0.10976948408342481 17.Sept2014 18.22 0.02 0.10989010989010989 16.Sept2014 18.2 -0.01 -0.054914881933003847 15.Sept2014 18.21 0.02 0.10995052226498075 12.Sept2014 18.19 -0.04 -0.21941854086670323 11.Sept2014 18.23 0.01 0.054884742041712405 10.Sept2014 18.22 -0.03 -0.1643835616438356 09.Sept2014 18.25 -0.05 -0.273224043715847 08.Sept2014 18.3 0.01 0.05467468562055768 05.Sept2014 18.29 0.04 0.2191780821917808 04.Sept2014 18.25 0.05 0.27472527472527475 03.Sept2014 18.2 -0.02 -0.10976948408342481 02.Sept2014 18.22 -0.03 -0.1643835616438356 01.Sept2014 18.25 0 0 29.Aug2014 18.25 -0.03 -0.16411378555798686 28.Aug2014 18.28 -0.01 -0.05467468562055768 27.Aug2014 18.29 0.05 0.2741228070175439 26.Aug2014 18.24 0.02 0.10976948408342481 25.Aug2014 18.22 0.06 0.3303964757709251 22.Aug2014 18.16 0.01 0.05509641873278237 21.Aug2014 18.15 0 0 20.Aug2014 18.15 0.03 0.16556291390728478 19.Aug2014 18.12 0.03 0.16583747927031509 18.Aug2014 18.09 0.01 0.05530973451327434 14.Aug2014 18.08 0.05 0.2773155851358846 13.Aug2014 18.03 0 0 12.Aug2014 18.03 0.01 0.05549389567147614 11.Aug2014 18.02 0.01 0.0555247084952804 08.Aug2014 18.01 0.01 0.05555555555555555 07.Aug2014 18 0.01 0.055586436909394105 06.Aug2014 17.99 0.01 0.05561735261401557 05.Aug2014 17.98 -0.03 -0.1665741254858412 04.Aug2014 18.01 0.03 0.1668520578420467 01.Aug2014 17.98 0 0 31.Jul2014 17.98 -0.06 -0.3325942350332594 30.Jul2014 18.04 -0.01 -0.055401662049861494 29.Jul2014 18.05 0.03 0.16648168701442842 28.Jul2014 18.02 0.02 0.1111111111111111 25.Jul2014 18 0.03 0.1669449081803005 24.Jul2014 17.97 -0.02 -0.11117287381878821 23.Jul2014 17.99 0.02 0.11129660545353366 22.Jul2014 17.97 0 0 21.Jul2014 17.97 0.01 0.0556792873051225 18.Jul2014 17.96 0.01 0.055710306406685235 17.Jul2014 17.95 0.03 0.16741071428571427 16.Jul2014 17.92 0.02 0.11173184357541899 15.Jul2014 17.9 0.02 0.11185682326621924 14.Jul2014 17.88 0 0 11.Jul2014 17.88 0 0 10.Jul2014 17.88 -0.01 -0.05589714924538849 09.Jul2014 17.89 -0.01 -0.055865921787709494 08.Jul2014 17.9 0.01 0.05589714924538849 07.Jul2014 17.89 0 0 04.Jul2014 17.89 0.04 0.22408963585434175 03.Jul2014 17.85 -0.01 -0.055991041433370664 02.Jul2014 17.86 -0.02 -0.11185682326621924 01.Jul2014 17.88 0 0 30.Jun2014 17.88 -0.01 -0.05589714924538849 27.Jun2014 17.89 -0.02 -0.11166945840312674 26.Jun2014 17.91 0.02 0.11179429849077697 25.Jun2014 17.89 0.03 0.167973124300112 24.Jun2014 17.86 0.04 0.2244668911335578 20.Jun2014 17.82 -0.03 -0.16806722689075632 19.Jun2014 17.85 0.05 0.2808988764044944 18.Jun2014 17.8 -0.01 -0.05614823133071308 17.Jun2014 17.81 -0.03 -0.1681614349775785 16.Jun2014 17.84 0.02 0.1122334455667789 13.Jun2014 17.82 0.01 0.05614823133071308 12.Jun2014 17.81 0 0 11.Jun2014 17.81 -0.02 -0.11217049915872125 10.Jun2014 17.83 0 0 06.Jun2014 17.83 0.14 0.791407574901074 05.Jun2014 17.69 0 0 04.Jun2014 17.69 -0.01 -0.05649717514124294 03.Jun2014 17.7 -0.03 -0.1692047377326565 02.Jun2014 17.73 0.01 0.056433408577878104 30.May2014 17.72 -0.04 -0.22522522522522523 28.May2014 17.76 0.04 0.22573363431151242 27.May2014 17.72 0.02 0.11299435028248588 26.May2014 17.7 0.04 0.22650056625141562 23.May2014 17.66 0.01 0.056657223796033995 22.May2014 17.65 0.02 0.11344299489506524 21.May2014 17.63 -0.01 -0.05668934240362812 20.May2014 17.64 -0.03 -0.1697792869269949 19.May2014 17.67 -0.02 -0.11305822498586772 16.May2014 17.69 -0.03 -0.16930022573363432 15.May2014 17.72 0.02 0.11299435028248588 14.May2014 17.7 0.04 0.22650056625141562 13.May2014 17.66 0.03 0.17016449234259784 12.May2014 17.63 -0.01 -0.05668934240362812 09.May2014 17.64 0.01 0.05672149744753262 08.May2014 17.63 0.04 0.2274019329164298 07.May2014 17.59 -0.02 -0.1135718341851221 06.May2014 17.61 0.01 0.056818181818181816 05.May2014 17.6 0.02 0.11376564277588168 02.May2014 17.58 0.02 0.11389521640091116 30.Apr2014 17.56 0.01 0.05698005698005698 29.Apr2014 17.55 -0.01 -0.05694760820045558 28.Apr2014 17.56 0 0 25.Apr2014 17.56 0.02 0.11402508551881414 24.Apr2014 17.54 -0.01 -0.05698005698005698 23.Apr2014 17.55 0.01 0.05701254275940707 22.Apr2014 17.54 -0.01 -0.05698005698005698 17.Apr2014 17.55 -0.01 -0.05694760820045558 16.Apr2014 17.56 0.03 0.17113519680547631 15.Apr2014 17.53 0.02 0.1142204454597373 14.Apr2014 17.51 0 0 11.Apr2014 17.51 0.02 0.11435105774728416 10.Apr2014 17.49 0.02 0.11448196908986835 09.Apr2014 17.47 0 0 08.Apr2014 17.47 -0.02 -0.11435105774728416 07.Apr2014 17.49 0.03 0.1718213058419244 04.Apr2014 17.46 0.05 0.2871912693854107 03.Apr2014 17.41 0.01 0.05747126436781609 02.Apr2014 17.4 -0.03 -0.1721170395869191 01.Apr2014 17.43 0.02 0.11487650775416428 31.Mar2014 17.41 -0.04 -0.22922636103151864 28.Mar2014 17.45 0 0 27.Mar2014 17.45 0.03 0.17221584385763491 26.Mar2014 17.42 0.03 0.1725129384703853 25.Mar2014 17.39 0.02 0.11514104778353483 24.Mar2014 17.37 0.02 0.11527377521613832 21.Mar2014 17.35 0.02 0.1154068090017311 20.Mar2014 17.33 -0.04 -0.23028209556706966 19.Mar2014 17.37 -0.01 -0.05753739930955121 18.Mar2014 17.38 0 0 17.Mar2014 17.38 0 0 14.Mar2014 17.38 0.01 0.057570523891767415 13.Mar2014 17.37 0.01 0.0576036866359447 12.Mar2014 17.36 0.02 0.11534025374855825 11.Mar2014 17.34 -0.01 -0.05763688760806916 10.Mar2014 17.35 0.04 0.23108030040439054 07.Mar2014 17.31 -0.01 -0.057736720554272515 06.Mar2014 17.32 -0.03 -0.1729106628242075 05.Mar2014 17.35 0.01 0.05767012687427912 04.Mar2014 17.34 0.02 0.11547344110854503 03.Mar2014 17.32 0.03 0.1735106998264893 28.Feb2014 17.29 -0.06 -0.345821325648415 27.Feb2014 17.35 0.05 0.28901734104046245 26.Feb2014 17.3 0.03 0.17371163867979156 25.Feb2014 17.27 0.02 0.11594202898550725 24.Feb2014 17.25 0 0 21.Feb2014 17.25 0.02 0.11607661056297155 20.Feb2014 17.23 -0.03 -0.17381228273464658 19.Feb2014 17.26 0.02 0.11600928074245939 18.Feb2014 17.24 0.01 0.05803830528148578 17.Feb2014 17.23 0.01 0.05807200929152149 14.Feb2014 17.22 0.01 0.05810575246949448 13.Feb2014 17.21 0 0 12.Feb2014 17.21 0 0 11.Feb2014 17.21 0.01 0.05813953488372093 10.Feb2014 17.2 -0.01 -0.05810575246949448 07.Feb2014 17.21 0.04 0.23296447291788003 06.Feb2014 17.17 -0.04 -0.23242300987797793 05.Feb2014 17.21 0.03 0.17462165308498254 04.Feb2014 17.18 0 0 03.Feb2014 17.18 0.01 0.05824111822947001 31.Jan2014 17.17 0.03 0.1750291715285881 30.Jan2014 17.14 0 0 29.Jan2014 17.14 0.02 0.11682242990654206 28.Jan2014 17.12 0.01 0.058445353594389245 27.Jan2014 17.11 0 0 24.Jan2014 17.11 0 0 23.Jan2014 17.11 0.01 0.05847953216374269 22.Jan2014 17.1 -0.01 -0.058445353594389245 21.Jan2014 17.11 -0.01 -0.05841121495327103 20.Jan2014 17.12 0.03 0.17554125219426564 17.Jan2014 17.09 0.04 0.23460410557184752 16.Jan2014 17.05 0.03 0.1762632197414806 15.Jan2014 17.02 0 0 14.Jan2014 17.02 0.01 0.058788947677836566 13.Jan2014 17.01 0.02 0.11771630370806356 10.Jan2014 16.99 0 0 09.Jan2014 16.99 0 0 08.Jan2014 16.99 0.01 0.05889281507656066 07.Jan2014 16.98 0.03 0.17699115044247787 06.Jan2014 16.95 0.03 0.1773049645390071 03.Jan2014 16.92 0.02 0.11834319526627218 02.Jan2014 16.9 0.02 0.11848341232227488 31.Dec2013 16.88 -0.01 -0.05920663114268798 30.Dec2013 16.89 0.02 0.11855364552459988 27.Dec2013 16.87 -0.03 -0.17751479289940827 23.Dec2013 16.9 -0.01 -0.05913660555884092 20.Dec2013 16.91 -0.01 -0.0591016548463357 19.Dec2013 16.92 -0.01 -0.05906674542232723 18.Dec2013 16.93 -0.01 -0.0590318772136954 17.Dec2013 16.94 0.01 0.05906674542232723 16.Dec2013 16.93 0 0 13.Dec2013 16.93 0.01 0.0591016548463357 12.Dec2013 16.92 -0.01 -0.05906674542232723 11.Dec2013 16.93 0.01 0.0591016548463357 10.Dec2013 16.92 0.02 0.11834319526627218 09.Dec2013 16.9 0.02 0.11848341232227488 06.Dec2013 16.88 -0.01 -0.05920663114268798 05.Dec2013 16.89 -0.04 -0.23626698168930893 04.Dec2013 16.93 -0.04 -0.2357100766057749 03.Dec2013 16.97 0.01 0.0589622641509434 02.Dec2013 16.96 0 0 29.Nov2013 16.96 -0.01 -0.05892751915144372 28.Nov2013 16.97 0 0 27.Nov2013 16.97 0 0 26.Nov2013 16.97 0.01 0.0589622641509434 25.Nov2013 16.96 0.01 0.058997050147492625 22.Nov2013 16.95 0.03 0.1773049645390071 21.Nov2013 16.92 -0.02 -0.1180637544273908 20.Nov2013 16.94 -0.02 -0.1179245283018868 19.Nov2013 16.96 0.01 0.058997050147492625 18.Nov2013 16.95 0.01 0.0590318772136954 15.Nov2013 16.94 0 0 14.Nov2013 16.94 0.02 0.1182033096926714 13.Nov2013 16.92 0.03 0.17761989342806395 12.Nov2013 16.89 -0.03 -0.1773049645390071 11.Nov2013 16.92 0.01 0.05913660555884092 08.Nov2013 16.91 -0.04 -0.2359882005899705 07.Nov2013 16.95 0.05 0.2958579881656805 06.Nov2013 16.9 -0.01 -0.05913660555884092 05.Nov2013 16.91 -0.04 -0.2359882005899705 04.Nov2013 16.95 0.02 0.11813349084465447 31.Oct2013 16.93 0.02 0.11827321111768184 30.Oct2013 16.91 0.02 0.11841326228537596 29.Oct2013 16.89 0.02 0.11855364552459988 28.Oct2013 16.87 0.01 0.05931198102016608 25.Oct2013 16.86 -0.01 -0.05927682276229994 24.Oct2013 16.87 0.01 0.05931198102016608 23.Oct2013 16.86 0.02 0.1187648456057007 22.Oct2013 16.84 0.04 0.23809523809523808 21.Oct2013 16.8 0 0 18.Oct2013 16.8 0.04 0.2386634844868735 17.Oct2013 16.76 0.01 0.05970149253731343 16.Oct2013 16.75 0.01 0.05973715651135006 15.Oct2013 16.74 0 0 14.Oct2013 16.74 0.01 0.05977286312014345 11.Oct2013 16.73 0.02 0.11968880909634949 10.Oct2013 16.71 -0.02 -0.1195457262402869 09.Oct2013 16.73 0.01 0.05980861244019139 08.Oct2013 16.72 -0.02 -0.11947431302270012 07.Oct2013 16.74 0.03 0.17953321364452424 04.Oct2013 16.71 0.01 0.059880239520958084 03.Oct2013 16.7 -0.01 -0.059844404548174746 02.Oct2013 16.71 0.02 0.11983223487118035 01.Oct2013 16.69 0.01 0.05995203836930456 30.Sept2013 16.68 -0.03 -0.17953321364452424 27.Sept2013 16.71 0.01 0.059880239520958084 26.Sept2013 16.7 -0.01 -0.059844404548174746 25.Sept2013 16.71 0.01 0.059880239520958084 24.Sept2013 16.7 0.05 0.3003003003003003 23.Sept2013 16.65 0.02 0.12026458208057728 20.Sept2013 16.63 -0.02 -0.12012012012012012 19.Sept2013 16.65 0.07 0.4221954161640531 18.Sept2013 16.58 -0.03 -0.1806140878988561 17.Sept2013 16.61 0.01 0.060240963855421686 16.Sept2013 16.6 0.04 0.24154589371980675 13.Sept2013 16.56 0.02 0.12091898428053205 12.Sept2013 16.54 0.02 0.12106537530266344 11.Sept2013 16.52 0.03 0.18192844147968465 10.Sept2013 16.49 -0.04 -0.24198427102238354 09.Sept2013 16.53 -0.01 -0.060459492140266025 06.Sept2013 16.54 0.04 0.24242424242424243 05.Sept2013 16.5 -0.06 -0.36231884057971014 04.Sept2013 16.56 -0.03 -0.18083182640144665 03.Sept2013 16.59 0.01 0.06031363088057901 02.Sept2013 16.58 -0.01 -0.06027727546714889 30.Aug2013 16.59 -0.02 -0.12040939193257075 29.Aug2013 16.61 0.01 0.060240963855421686 28.Aug2013 16.6 -0.01 -0.060204695966285374 27.Aug2013 16.61 0.01 0.060240963855421686 26.Aug2013 16.6 0.04 0.24154589371980675 23.Aug2013 16.56 -0.04 -0.24096385542168675 22.Aug2013 16.6 -0.01 -0.060204695966285374 21.Aug2013 16.61 -0.02 -0.12026458208057728 20.Aug2013 16.63 0 0 19.Aug2013 16.63 -0.03 -0.18007202881152462 16.Aug2013 16.66 -0.03 -0.17974835230677053 14.Aug2013 16.69 -0.01 -0.059880239520958084 13.Aug2013 16.7 -0.05 -0.29850746268656714 12.Aug2013 16.75 0.01 0.05973715651135006 09.Aug2013 16.74 0.02 0.11961722488038277 08.Aug2013 16.72 0.01 0.059844404548174746 07.Aug2013 16.71 0 0 06.Aug2013 16.71 -0.01 -0.05980861244019139 05.Aug2013 16.72 0.01 0.059844404548174746 02.Aug2013 16.71 0 0 01.Aug2013 16.71 0.04 0.23995200959808038 31.Jul2013 16.67 -0.02 -0.11983223487118035 30.Jul2013 16.69 0.01 0.05995203836930456 29.Jul2013 16.68 0 0 26.Jul2013 16.68 -0.01 -0.05991611743559017 25.Jul2013 16.69 -0.02 -0.11968880909634949 24.Jul2013 16.71 -0.02 -0.1195457262402869 23.Jul2013 16.73 -0.02 -0.11940298507462686 22.Jul2013 16.75 0.01 0.05973715651135006 19.Jul2013 16.74 0.01 0.05977286312014345 18.Jul2013 16.73 0.04 0.2396644697423607 17.Jul2013 16.69 0 0 16.Jul2013 16.69 0.02 0.11997600479904019 15.Jul2013 16.67 -0.01 -0.05995203836930456 12.Jul2013 16.68 0.04 0.2403846153846154 11.Jul2013 16.64 -0.02 -0.12004801920768307 10.Jul2013 16.66 -0.02 -0.11990407673860912 09.Jul2013 16.68 0.02 0.12004801920768307 08.Jul2013 16.66 0.02 0.1201923076923077 05.Jul2013 16.64 -0.03 -0.1799640071985603 04.Jul2013 16.67 0.08 0.4822182037371911 03.Jul2013 16.59 -0.02 -0.12040939193257075 02.Jul2013 16.61 0.05 0.30193236714975846 01.Jul2013 16.56 0.04 0.24213075060532688 28.Jun2013 16.52 -0.05 -0.30175015087507545 27.Jun2013 16.57 0.09 0.5461165048543689 26.Jun2013 16.48 0.07 0.42656916514320536 25.Jun2013 16.41 0 0 24.Jun2013 16.41 -0.14 -0.8459214501510574 21.Jun2013 16.55 -0.05 -0.30120481927710846 20.Jun2013 16.6 -0.14 -0.8363201911589009 19.Jun2013 16.74 0.01 0.05977286312014345 18.Jun2013 16.73 -0.03 -0.17899761336515513 17.Jun2013 16.76 0.01 0.05970149253731343 14.Jun2013 16.75 0.06 0.35949670461354105 13.Jun2013 16.69 0 0 12.Jun2013 16.69 0.02 0.11997600479904019 11.Jun2013 16.67 -0.09 -0.5369928400954654 10.Jun2013 16.76 0 0 07.Jun2013 16.76 -0.03 -0.1786777843954735 06.Jun2013 16.79 -0.05 -0.29691211401425177 05.Jun2013 16.84 0 0 04.Jun2013 16.84 0.02 0.11890606420927467 03.Jun2013 16.82 -0.05 -0.2963841138114997 31.May2013 16.87 -0.03 -0.17751479289940827 30.May2013 16.9 0 0 29.May2013 16.9 -0.07 -0.41249263406010606 28.May2013 16.97 0.02 0.11799410029498525 27.May2013 16.95 0 0 24.May2013 16.95 -0.04 -0.23543260741612712 23.May2013 16.99 -0.04 -0.2348796241926013 22.May2013 17.03 0.02 0.11757789535567313 21.May2013 17.01 -0.04 -0.23460410557184752 17.May2013 17.05 0.04 0.23515579071134626 16.May2013 17.01 0.04 0.2357100766057749 15.May2013 16.97 -0.02 -0.11771630370806356 14.May2013 16.99 -0.01 -0.058823529411764705 13.May2013 17 -0.01 -0.058788947677836566 10.May2013 17.01 -0.05 -0.29308323563892147 08.May2013 17.06 0.01 0.05865102639296188 07.May2013 17.05 0 0 06.May2013 17.05 -0.03 -0.1756440281030445 03.May2013 17.08 0.02 0.11723329425556858 02.May2013 17.06 0.02 0.11737089201877934 30.Apr2013 17.04 0 0 29.Apr2013 17.04 0.05 0.2942907592701589 26.Apr2013 16.99 0 0 25.Apr2013 16.99 0 0 24.Apr2013 16.99 -0.01 -0.06 23.Apr2013 17 0.06 0.35 22.Apr2013 16.94 0.04 0.24 19.Apr2013 16.9 0 0 18.Apr2013 16.9 0.01 0.06 17.Apr2013 16.89 0.03 0.18 16.Apr2013 16.86 0 0 15.Apr2013 16.86 0.02 0.12 12.Apr2013 16.84 0.01 0.06 11.Apr2013 16.83 0 0 10.Apr2013 16.83 -0.01 -0.06 09.Apr2013 16.84 -0.03 -0.18 08.Apr2013 16.87 0.04 0.24 05.Apr2013 16.83 0.08 0.48 04.Apr2013 16.75 0.04 0.24 03.Apr2013 16.71 0.03 0.18 02.Apr2013 16.68 0.01 0.06 28.Mar2013 16.67 -0.03 -0.18 27.Mar2013 16.7 -0.03 -0.18 26.Mar2013 16.73 -0.01 -0.06 25.Mar2013 16.74 -0.01 -0.06 22.Mar2013 16.75 0.01 0.06 21.Mar2013 16.74 0.02 0.12 20.Mar2013 16.72 0 0 19.Mar2013 16.72 0 0 18.Mar2013 16.72 0.01 0.06 15.Mar2013 16.71 0.01 0.06 14.Mar2013 16.7 0 0 13.Mar2013 16.7 0 0 12.Mar2013 16.7 0.01 0.06 11.Mar2013 16.69 0 0 08.Mar2013 16.69 0.01 0.06 07.Mar2013 16.68 0 0 06.Mar2013 16.68 0.02 0.12 05.Mar2013 16.66 -0.01 -0.06 04.Mar2013 16.67 0.01 0.06 01.Mar2013 16.66 0.03 0.18 28.Feb2013 16.63 -0.01 -0.06 27.Feb2013 16.64 0.02 0.12 26.Feb2013 16.62 -0.04 -0.24 25.Feb2013 16.66 0.01 0.06 22.Feb2013 16.65 0.03 0.18 21.Feb2013 16.62 0.02 0.12 20.Feb2013 16.6 -0.02 -0.12 19.Feb2013 16.62 0.01 0.06 18.Feb2013 16.61 0 0 15.Feb2013 16.61 0 0 14.Feb2013 16.61 0.04 0.24 13.Feb2013 16.57 0 0 12.Feb2013 16.57 0 0 11.Feb2013 16.57 -0.01 -0.06 08.Feb2013 16.58 0.01 0.06 07.Feb2013 16.57 0.02 0.12 06.Feb2013 16.55 0 0 05.Feb2013 16.55 -0.01 -0.06 04.Feb2013 16.56 -0.03 -0.18 01.Feb2013 16.59 0.02 0.12 31.Jan2013 16.57 -0.04 -0.24 30.Jan2013 16.61 -0.03 -0.18 29.Jan2013 16.64 0.01 0.06 28.Jan2013 16.63 -0.05 -0.3 25.Jan2013 16.68 -0.03 -0.18 24.Jan2013 16.71 0 0 23.Jan2013 16.71 0 0 22.Jan2013 16.71 0 0 21.Jan2013 16.71 -0.01 -0.06 18.Jan2013 16.72 0.02 0.11976047904191617 17.Jan2013 16.7 -0.04 -0.23894862604540024 16.Jan2013 16.74 0.01 0.05977286312014345 15.Jan2013 16.73 0.01 0.05980861244019139 14.Jan2013 16.72 0.01 0.059844404548174746 11.Jan2013 16.71 -0.01 -0.05980861244019139 10.Jan2013 16.72 0.01 0.059844404548174746 09.Jan2013 16.71 0.01 0.059880239520958084 08.Jan2013 16.7 0.02 0.11990407673860912 07.Jan2013 16.68 0.02 0.12004801920768307 04.Jan2013 16.66 -0.03 -0.17974835230677053 03.Jan2013 16.69 -0.01 -0.059880239520958084 02.Jan2013 16.7 -0.01 -0.059844404548174746 31.Dec2012 16.71 -0.03 -0.17921146953405018 28.Dec2012 16.74 0.02 0.11961722488038277 27.Dec2012 16.72 -- -- 21.Dec2012 16.71 0 0 20.Dec2012 16.71 0.02 0.11983223487118035 19.Dec2012 16.69 0.01 0.05995203836930456 18.Dec2012 16.68 0.02 0.12004801920768307 17.Dec2012 16.66 0 0 14.Dec2012 16.66 0.01 0.06006006006006006 13.Dec2012 16.65 0.01 0.06009615384615385 12.Dec2012 16.64 0.02 0.12033694344163658 11.Dec2012 16.62 0.01 0.060204695966285374 10.Dec2012 16.61 -0.03 -0.18028846153846154 07.Dec2012 16.64 0.01 0.06013229104028864 06.Dec2012 16.63 0 0 05.Dec2012 16.63 0.01 0.06 04.Dec2012 16.62 0.01 0.06 03.Dec2012 16.61 0.01 0.06 30.Nov2012 16.6 -0.02 -0.12 29.Nov2012 16.62 0.01 0.06 28.Nov2012 16.61 0.06 0.36 27.Nov2012 16.55 0.01 0.06 26.Nov2012 16.54 0.01 0.06 23.Nov2012 16.53 0.01 0.06 22.Nov2012 16.52 0.01 0.06 21.Nov2012 16.51 0 0 20.Nov2012 16.51 -0.02 -0.12 19.Nov2012 16.53 -0.01 -0.06 16.Nov2012 16.54 0 0 15.Nov2012 16.54 0.01 0.06 14.Nov2012 16.53 0 0 13.Nov2012 16.53 0.01 0.06 12.Nov2012 16.52 -0.01 -0.06 09.Nov2012 16.53 0.02 0.12 08.Nov2012 16.51 -0.01 -0.06 07.Nov2012 16.52 0.03 0.18 06.Nov2012 16.49 0.02 0.12 05.Nov2012 16.47 0 0 02.Nov2012 16.47 0.02 0.12 31.Oct2012 16.45 -0.02 -0.12 30.Oct2012 16.47 0.01 0.06 29.Oct2012 16.46 0 0 26.Oct2012 16.46 0.02 0.12 25.Oct2012 16.44 -0.01 -0.06 24.Oct2012 16.45 0.01 0.06 23.Oct2012 16.44 -0.01 -0.06 22.Oct2012 16.45 -0.01 -0.06 19.Oct2012 16.46 0.02 0.12 18.Oct2012 16.44 0.01 0.06 17.Oct2012 16.43 0 0 16.Oct2012 16.43 -0.02 -0.12 15.Oct2012 16.45 0 0 12.Oct2012 16.45 0.04 0.24 11.Oct2012 16.41 0 0 10.Oct2012 16.41 0.02 0.12 09.Oct2012 16.39 0 0 08.Oct2012 16.39 0.01 0.06 05.Oct2012 16.38 0 0 04.Oct2012 16.38 0 0 03.Oct2012 16.38 0.02 0.12 02.Oct2012 16.36 0.01 0.06 01.Oct2012 16.35 0 0 28.Sept2012 16.35 -0.01 -0.06 27.Sept2012 16.36 0.01 0.06 26.Sept2012 16.35 0 0 25.Sept2012 16.35 0 0 24.Sept2012 16.35 0.02 0.12 21.Sept2012 16.33 0 0 20.Sept2012 16.33 0.02 0.12 19.Sept2012 16.31 0.02 0.12 18.Sept2012 16.29 0.04 0.25 17.Sept2012 16.25 -0.01 -0.06 14.Sept2012 16.26 -0.04 -0.25 13.Sept2012 16.3 0.04 0.25 12.Sept2012 16.26 -0.02 -0.12 11.Sept2012 16.28 -- -- 10.Sept2012 16.26 -- -- 07.Sept2012 16.27 -- -- 06.Sept2012 16.22 -- -- 05.Sept2012 16.21 -- -- 04.Sept2012 16.2 -- -- 03.Sept2012 16.18 -- -- 31.Aug2012 16.17 -0.05 -0.31 30.Aug2012 16.22 -- -- 29.Aug2012 16.22 -- -- 28.Aug2012 16.23 -- -- 27.Aug2012 16.24 -- -- 24.Aug2012 16.24 -- -- 23.Aug2012 16.22 -- -- 22.Aug2012 16.19 -- -- 21.Aug2012 16.16 -- -- 20.Aug2012 16.16 -- -- 17.Aug2012 16.13 -- -- 16.Aug2012 16.12 -- -- 14.Aug2012 16.12 -- -- 13.Aug2012 16.12 -- -- 10.Aug2012 16.14 -- -- 09.Aug2012 16.12 -- -- 08.Aug2012 16.1 -- -- 07.Aug2012 16.08 -- -- 06.Aug2012 16.1 -- -- 03.Aug2012 16.08 -- -- 02.Aug2012 16.05 -- -- 01.Aug2012 16.05 -- -- 31.Jul2012 16.05 0 0 30.Jul2012 16.05 -- -- 27.Jul2012 16.03 -- -- 26.Jul2012 16.01 -- -- 25.Jul2012 15.94 -- -- 24.Jul2012 15.94 -- -- 23.Jul2012 16.03 -- -- 20.Jul2012 16.09 -- -- 19.Jul2012 16.09 -- -- 18.Jul2012 16.08 -- -- 17.Jul2012 16.07 -- -- 16.Jul2012 16.04 -- -- 13.Jul2012 16.04 -- -- 12.Jul2012 16.04 -- -- 11.Jul2012 16.01 -- -- 10.Jul2012 15.97 -- -- 09.Jul2012 15.92 -- -- 06.Jul2012 15.93 -- -- 05.Jul2012 15.89 -- -- 04.Jul2012 15.9 -- -- 03.Jul2012 15.89 -- -- 02.Jul2012 15.85 -- -- 29.Jun2012 15.77 0.01 0.06 28.Jun2012 15.76 -- -- 27.Jun2012 15.75 -- -- 26.Jun2012 15.78 -- -- 25.Jun2012 15.83 -- -- 22.Jun2012 15.83 -- -- 21.Jun2012 15.83 -- -- 20.Jun2012 15.77 -- -- 19.Jun2012 15.77 -- -- 18.Jun2012 15.79 -- -- 15.Jun2012 15.78 -- -- 14.Jun2012 15.73 -- -- 13.Jun2012 15.72 -- -- 12.Jun2012 15.76 -- -- 11.Jun2012 15.85 -- -- 08.Jun2012 15.89 -- -- 07.Jun2012 15.89 -- -- 06.Jun2012 15.92 -- -- 05.Jun2012 15.95 -- -- 04.Jun2012 15.94 -- -- 01.Jun2012 15.94 -- -- 31.May2012 15.88 0.01 0.06 30.May2012 15.87 -- -- 29.May2012 15.88 -- -- 25.May2012 15.9 -- -- 24.May2012 15.91 -- -- 23.May2012 15.86 -- -- 22.May2012 15.85 -- -- 21.May2012 15.81 -- -- 18.May2012 15.82 -- -- 16.May2012 15.8 -- -- 15.May2012 15.82 -- -- 14.May2012 15.85 -- -- 11.May2012 15.87 -- -- 10.May2012 15.87 -- -- 09.May2012 15.85 -- -- 08.May2012 15.92 -- -- 07.May2012 15.9 -- -- 04.May2012 15.88 -- -- 03.May2012 15.84 -- -- 02.May2012 15.82 -- -- 30.Apr2012 15.8 0.01 0.06 27.Apr2012 15.79 -- -- 26.Apr2012 15.79 -- -- 25.Apr2012 15.78 -- -- 24.Apr2012 15.76 -- -- 23.Apr2012 15.75 -- -- 20.Apr2012 15.75 -- -- 19.Apr2012 15.77 -- -- 18.Apr2012 15.79 -- -- 17.Apr2012 15.78 -- -- 16.Apr2012 15.78 -- -- 13.Apr2012 15.81 -- -- 12.Apr2012 15.81 -- -- 11.Apr2012 15.78 -- -- 10.Apr2012 15.77 -- -- 05.Apr2012 15.78 -- -- 04.Apr2012 15.82 -- -- 03.Apr2012 15.85 -- -- 02.Apr2012 15.87 -- -- 30.Mar2012 15.84 -0.01 -0.06 29.Mar2012 15.85 -- -- 28.Mar2012 15.87 -- -- 27.Mar2012 15.86 -- -- 26.Mar2012 15.87 -- -- 23.Mar2012 15.87 -- -- 22.Mar2012 15.85 -- -- 21.Mar2012 15.86 -- -- 20.Mar2012 15.86 -- -- 19.Mar2012 15.85 -- -- 16.Mar2012 15.83 -- -- 15.Mar2012 15.87 -- -- 14.Mar2012 15.89 -- -- 13.Mar2012 15.91 -- -- 12.Mar2012 15.92 -- -- 09.Mar2012 15.92 -- -- 08.Mar2012 15.9 -- -- 07.Mar2012 15.87 -- -- 06.Mar2012 15.87 -- -- 05.Mar2012 15.9 -- -- 02.Mar2012 15.91 -- -- 01.Mar2012 15.87 -- -- 29.Feb2012 15.81 0 0 28.Feb2012 15.81 -- -- 27.Feb2012 15.78 -- -- 24.Feb2012 15.76 -- -- 23.Feb2012 15.73 -- -- 22.Feb2012 15.7 -- -- 21.Feb2012 15.7 -- -- 20.Feb2012 15.68 -- -- 17.Feb2012 15.66 -- -- 16.Feb2012 15.65 -- -- 15.Feb2012 15.67 -- -- 14.Feb2012 15.68 -- -- 13.Feb2012 15.68 -- -- 10.Feb2012 15.65 -- -- 09.Feb2012 15.66 -- -- 08.Feb2012 15.65 -- -- 07.Feb2012 15.65 -- -- 06.Feb2012 15.68 -- -- 03.Feb2012 15.65 -- -- 02.Feb2012 15.66 -- -- 01.Feb2012 15.63 -- -- 31.Jan2012 15.57 -0.01 -0.06 30.Jan2012 15.58 -- -- 27.Jan2012 15.58 -- -- 26.Jan2012 15.52 -- -- 25.Jan2012 15.44 -- -- 24.Jan2012 15.42 -- -- 23.Jan2012 15.43 -- -- 20.Jan2012 15.41 -- -- 19.Jan2012 15.4 -- -- 18.Jan2012 15.41 -- -- 17.Jan2012 15.42 -- -- 16.Jan2012 15.4 -- -- 13.Jan2012 15.4 -- -- 12.Jan2012 15.39 -- -- 11.Jan2012 15.29 -- -- 10.Jan2012 15.28 -- -- 09.Jan2012 15.23 -- -- 06.Jan2012 15.21 -- -- 05.Jan2012 15.23 -- -- 04.Jan2012 15.26 -- -- 03.Jan2012 15.28 -- -- 02.Jan2012 15.29 -- -- 30.Dec2011 15.31 -0.03 -0.2 29.Dec2011 15.34 -- -- 28.Dec2011 15.34 -- -- 27.Dec2011 15.31 -- -- 23.Dec2011 15.29 -- -- 22.Dec2011 15.27 -- -- 21.Dec2011 15.27 -- -- 20.Dec2011 15.29 -- -- 19.Dec2011 15.27 -- -- 16.Dec2011 15.26 -- -- 15.Dec2011 15.2 -- -- 14.Dec2011 15.14 -- -- 13.Dec2011 15.1 -- -- 12.Dec2011 15.08 -- -- 09.Dec2011 15.07 -- -- 08.Dec2011 15.09 -- -- 07.Dec2011 15.12 -- -- 06.Dec2011 15.11 -- -- 05.Dec2011 15.14 -- -- 02.Dec2011 15.04 -- -- 01.Dec2011 14.95 -- -- 30.Nov2011 14.83 0.04 0.27 29.Nov2011 14.79 -- -- 28.Nov2011 14.79 -- -- 25.Nov2011 14.75 -- -- 24.Nov2011 14.82 -- -- 23.Nov2011 14.87 -- -- 22.Nov2011 14.97 -- -- 21.Nov2011 15.04 -- -- 18.Nov2011 15 -- -- 17.Nov2011 15.02 -- -- 16.Nov2011 15.03 -- -- 15.Nov2011 15.05 -- -- 14.Nov2011 15.15 -- -- 11.Nov2011 15.16 -- -- 10.Nov2011 15.18 -- -- 09.Nov2011 15.17 -- -- 08.Nov2011 15.22 -- -- 07.Nov2011 15.23 -- -- 04.Nov2011 15.26 -- -- 03.Nov2011 15.27 -- -- 02.Nov2011 15.28 -- -- 31.Oct2011 15.24 -0.03 -0.2 28.Oct2011 15.27 -- -- 27.Oct2011 15.32 -- -- 26.Oct2011 15.32 -- -- 25.Oct2011 15.27 -- -- 24.Oct2011 15.25 -- -- 21.Oct2011 15.23 -- -- 20.Oct2011 15.24 -- -- 19.Oct2011 15.25 -- -- 18.Oct2011 15.27 -- -- 17.Oct2011 15.28 -- -- 14.Oct2011 15.21 -- -- 13.Oct2011 15.27 -- -- 12.Oct2011 15.25 -- -- 11.Oct2011 15.3 -- -- 10.Oct2011 15.32 -- -- 07.Oct2011 15.34 -- -- 06.Oct2011 15.39 -- -- 05.Oct2011 15.38 -- -- 04.Oct2011 15.45 -- -- 03.Oct2011 15.43 -- -- 30.Sept2011 15.38 0.01 0.07 29.Sept2011 15.37 -- -- 28.Sept2011 15.36 -- -- 27.Sept2011 15.37 -- -- 26.Sept2011 15.44 -- -- 23.Sept2011 15.45 -- -- 22.Sept2011 15.43 -- -- 21.Sept2011 15.39 -- -- 20.Sept2011 15.41 -- -- 19.Sept2011 15.43 -- -- 16.Sept2011 15.4 -- -- 15.Sept2011 15.3 -- -- 14.Sept2011 15.36 -- -- 13.Sept2011 15.36 -- -- 12.Sept2011 15.43 -- -- 09.Sept2011 15.46 -- -- 08.Sept2011 15.45 -- -- 07.Sept2011 15.4 -- -- 06.Sept2011 15.39 -- -- 05.Sept2011 15.4 -- -- 02.Sept2011 15.39 -- -- 01.Sept2011 15.34 -- -- 31.Aug2011 15.34 -0.07 -0.45 30.Aug2011 15.41 -- -- 29.Aug2011 15.38 -- -- 26.Aug2011 15.44 -- -- 25.Aug2011 15.41 -- -- 24.Aug2011 15.4 -- -- 23.Aug2011 15.48 -- -- 22.Aug2011 15.46 -- -- 19.Aug2011 15.48 -- -- 18.Aug2011 15.51 -- -- 17.Aug2011 15.41 -- -- 16.Aug2011 15.38 -- -- 12.Aug2011 15.34 -- -- 11.Aug2011 15.37 -- -- 10.Aug2011 15.4 -- -- 09.Aug2011 15.34 -- -- 08.Aug2011 15.35 -- -- 05.Aug2011 15.22 -- -- 04.Aug2011 15.21 -- -- 03.Aug2011 15.18 -- -- 02.Aug2011 15.18 -- -- 01.Aug2011 15.19 -- -- 29.Jul2011 15.16 -0.02 -0.13 28.Jul2011 15.18 -- -- 27.Jul2011 15.2 -- -- 26.Jul2011 15.16 -- -- 25.Jul2011 15.15 -- -- 22.Jul2011 15.17 -- -- 21.Jul2011 15.12 -- -- 20.Jul2011 15.12 -- -- 19.Jul2011 15.11 -- -- 18.Jul2011 15.09 -- -- 15.Jul2011 15.13 -- -- 14.Jul2011 15.1 -- -- 13.Jul2011 15.12 -- -- 12.Jul2011 15.13 -- -- 11.Jul2011 15.16 -- -- 08.Jul2011 15.14 -- -- 07.Jul2011 15.11 -- -- 06.Jul2011 15.14 -- -- 05.Jul2011 15.14 -- -- 04.Jul2011 15.15 -- -- 01.Jul2011 15.15 -- -- 30.Jun2011 15.14 -0.03 -0.2 29.Jun2011 15.17 -- -- 28.Jun2011 15.17 -- -- 27.Jun2011 15.18 -- -- 24.Jun2011 15.2 -- -- 22.Jun2011 15.18 -- -- 21.Jun2011 15.19 -- -- 20.Jun2011 15.18 -- -- 17.Jun2011 15.2 -- -- 16.Jun2011 15.19 -- -- 15.Jun2011 15.2 -- -- 14.Jun2011 15.21 -- -- 10.Jun2011 15.23 -- -- 09.Jun2011 15.21 -- -- 08.Jun2011 15.2 -- -- 07.Jun2011 15.21 -- -- 06.Jun2011 15.24 -- -- 03.Jun2011 15.26 -- -- 01.Jun2011 15.25 -- -- 31.May2011 15.23 -0.06 -0.39 30.May2011 15.29 -- -- 27.May2011 15.29 -- -- 26.May2011 15.29 -- -- 25.May2011 15.26 -- -- 24.May2011 15.23 -- -- 23.May2011 15.24 -- -- 20.May2011 15.23 -- -- 19.May2011 15.18 -- -- 18.May2011 15.22 -- -- 17.May2011 15.23 -- -- 16.May2011 15.22 -- -- 13.May2011 15.23 -- -- 12.May2011 15.24 -- -- 11.May2011 15.2 -- -- 10.May2011 15.2 -- -- 09.May2011 15.2 -- -- 06.May2011 15.16 -- -- 05.May2011 15.11 -- -- 04.May2011 15.08 -- -- 03.May2011 15.1 -- -- 02.May2011 15.1 -- -- 29.Apr2011 15.09 -0.01 -0.07 28.Apr2011 15.1 -- -- 27.Apr2011 15.07 -- -- 26.Apr2011 15.09 -- -- 21.Apr2011 15.09 -- -- 20.Apr2011 15.08 -- -- 19.Apr2011 15.09 -- -- 18.Apr2011 15.08 -- -- 15.Apr2011 15.06 -- -- 14.Apr2011 15.06 -- -- 13.Apr2011 15.04 -- -- 12.Apr2011 15.06 -- -- 11.Apr2011 15.02 -- -- 08.Apr2011 15.01 -- -- 07.Apr2011 15.04 -- -- 06.Apr2011 15.05 -- -- 05.Apr2011 15.05 -- -- 04.Apr2011 15.05 -- -- 01.Apr2011 15.03 -- -- 31.Mar2011 15.05 -0.05 -0.33 30.Mar2011 15.1 -- -- 29.Mar2011 15.11 -- -- 28.Mar2011 15.1 -- -- 25.Mar2011 15.13 -- -- 24.Mar2011 15.14 -- -- 23.Mar2011 15.14 -- -- 22.Mar2011 15.14 -- -- 21.Mar2011 15.16 -- -- 18.Mar2011 15.19 -- -- 17.Mar2011 15.2 -- -- 16.Mar2011 15.23 -- -- 15.Mar2011 15.22 -- -- 14.Mar2011 15.16 -- -- 11.Mar2011 15.12 -- -- 10.Mar2011 15.1 -- -- 09.Mar2011 15.07 -- -- 08.Mar2011 15.08 -- -- 07.Mar2011 15.07 -- -- 04.Mar2011 15.08 -- -- 03.Mar2011 15.09 -- -- 02.Mar2011 15.16 -- -- 01.Mar2011 15.16 -- -- 28.Feb2011 15.16 -0.03 -0.2 25.Feb2011 15.19 -- -- 24.Feb2011 15.2 -- -- 23.Feb2011 15.2 -- -- 22.Feb2011 15.19 -- -- 21.Feb2011 15.19 -- -- 18.Feb2011 15.17 -- -- 17.Feb2011 15.18 -- -- 16.Feb2011 15.18 -- -- 15.Feb2011 15.13 -- -- 14.Feb2011 15.13 -- -- 11.Feb2011 15.14 -- -- 10.Feb2011 15.13 -- -- 09.Feb2011 15.13 -- -- 08.Feb2011 15.14 -- -- 07.Feb2011 15.16 -- -- 04.Feb2011 15.18 -- -- 03.Feb2011 15.18 -- -- 02.Feb2011 15.19 -- -- 01.Feb2011 15.15 -- -- 31.Jan2011 15.15 0 0 28.Jan2011 15.15 -- -- 27.Jan2011 15.15 -- -- 26.Jan2011 15.19 -- -- 25.Jan2011 15.23 -- -- 24.Jan2011 15.23 -- -- 21.Jan2011 15.2 -- -- 20.Jan2011 15.19 -- -- 19.Jan2011 15.22 -- -- 18.Jan2011 15.2 -- -- 17.Jan2011 15.24 -- -- 14.Jan2011 15.25 -- -- 13.Jan2011 15.23 -- -- 12.Jan2011 15.22 -- -- 11.Jan2011 15.26 -- -- 10.Jan2011 15.27 -- -- 07.Jan2011 15.25 -- -- 06.Jan2011 15.25 -- -- 05.Jan2011 15.3 -- -- 04.Jan2011 15.3 -- -- 03.Jan2011 15.27 -- -- 31.Dec2010 15.26 -0.01 -0.07 30.Dec2010 15.27 -- -- 29.Dec2010 15.25 -- -- 28.Dec2010 15.29 -- -- 27.Dec2010 15.25 -- -- 23.Dec2010 15.27 -- -- 22.Dec2010 15.28 -- -- 21.Dec2010 15.25 -- -- 20.Dec2010 15.27 -- -- 17.Dec2010 15.22 -- -- 16.Dec2010 15.22 -- -- 15.Dec2010 15.23 -- -- 14.Dec2010 15.23 -- -- 13.Dec2010 15.25 -- -- 10.Dec2010 15.27 -- -- 09.Dec2010 15.3 -- -- 08.Dec2010 15.29 -- -- 07.Dec2010 15.31 -- -- 06.Dec2010 15.35 -- -- 03.Dec2010 15.34 -- -- 02.Dec2010 15.34 -- -- 01.Dec2010 15.33 -- -- 30.Nov2010 15.31 -0.06 -0.39 29.Nov2010 15.37 -- -- 26.Nov2010 15.42 -- -- 25.Nov2010 15.43 -- -- 24.Nov2010 15.47 -- -- 23.Nov2010 15.53 -- -- 22.Nov2010 15.5 -- -- 19.Nov2010 15.47 -- -- 18.Nov2010 15.48 -- -- 17.Nov2010 15.53 -- -- 16.Nov2010 15.54 -- -- 15.Nov2010 15.55 -- -- 12.Nov2010 15.57 -- -- 11.Nov2010 15.6 -- -- 10.Nov2010 15.63 -- -- 09.Nov2010 15.67 -- -- 08.Nov2010 15.68 -- -- 05.Nov2010 15.68 -- -- 04.Nov2010 15.68 -- -- 03.Nov2010 15.71 -- -- 02.Nov2010 15.68 -- -- 29.Oct2010 15.66 -0.02 -0.13 28.Oct2010 15.68 -- -- 27.Oct2010 15.68 -- -- 26.Oct2010 15.74 -- -- 25.Oct2010 15.76 -- -- 22.Oct2010 15.74 -- -- 21.Oct2010 15.75 -- -- 20.Oct2010 15.77 -- -- 19.Oct2010 15.78 -- -- 18.Oct2010 15.8 -- -- 15.Oct2010 15.82 -- -- 14.Oct2010 15.85 -- -- 13.Oct2010 15.84 -- -- 12.Oct2010 15.86 -- -- 11.Oct2010 15.84 -- -- 08.Oct2010 15.82 -- -- 07.Oct2010 15.82 -- -- 06.Oct2010 15.83 -- -- 05.Oct2010 15.81 -- -- 04.Oct2010 15.81 -- -- 01.Oct2010 15.76 -- -- 30.Sept2010 15.76 -0.05 -0.32 29.Sept2010 15.81 -- -- 28.Sept2010 15.82 -- -- 27.Sept2010 15.81 -- -- 24.Sept2010 15.78 -- -- 23.Sept2010 15.8 -- -- 22.Sept2010 15.78 -- -- 21.Sept2010 15.72 -- -- 20.Sept2010 15.7 -- -- 17.Sept2010 15.72 -- -- 16.Sept2010 15.7 -- -- 15.Sept2010 15.76 -- -- 14.Sept2010 15.78 -- -- 13.Sept2010 15.75 -- -- 10.Sept2010 15.78 -- -- 09.Sept2010 15.82 -- -- 08.Sept2010 15.83 -- -- 07.Sept2010 15.85 -- -- 06.Sept2010 15.83 -- -- 03.Sept2010 15.82 -- -- 02.Sept2010 15.86 -- -- 01.Sept2010 15.88 -- -- 31.Aug2010 15.93 -0.02 -0.13 30.Aug2010 15.95 -- -- 27.Aug2010 15.97 -- -- 26.Aug2010 15.95 -- -- 25.Aug2010 15.98 -- -- 24.Aug2010 15.95 -- -- 23.Aug2010 15.89 -- -- 20.Aug2010 15.89 -- -- 19.Aug2010 15.85 -- -- 18.Aug2010 15.86 -- -- 17.Aug2010 15.82 -- -- 16.Aug2010 15.8 -- -- 13.Aug2010 15.76 -- -- 12.Aug2010 15.77 -- -- 11.Aug2010 15.76 -- -- 10.Aug2010 15.72 -- -- 09.Aug2010 15.76 -- -- 06.Aug2010 15.74 -- -- 05.Aug2010 15.71 -- -- 04.Aug2010 15.69 -- -- 03.Aug2010 15.66 -- -- 02.Aug2010 15.6 -- -- 30.Jul2010 15.6 -0.01 -0.06 29.Jul2010 15.61 -- -- 28.Jul2010 15.61 -- -- 27.Jul2010 15.59 -- -- 26.Jul2010 15.58 -- -- 23.Jul2010 15.58 -- -- 22.Jul2010 15.58 -- -- 21.Jul2010 15.59 -- -- 20.Jul2010 15.58 -- -- 19.Jul2010 15.56 -- -- 16.Jul2010 15.56 -- -- 15.Jul2010 15.52 -- -- 14.Jul2010 15.54 -- -- 13.Jul2010 15.56 -- -- 12.Jul2010 15.56 -- -- 09.Jul2010 15.53 -- -- 08.Jul2010 15.51 -- -- 07.Jul2010 15.51 -- -- 06.Jul2010 15.5 -- -- 05.Jul2010 15.54 -- -- 02.Jul2010 15.5 -- -- 01.Jul2010 15.5 -- -- 30.Jun2010 15.5 -0.03 -0.19 29.Jun2010 15.53 -- -- 28.Jun2010 15.5 -- -- 25.Jun2010 15.5 -- -- 24.Jun2010 15.52 -- -- 22.Jun2010 15.51 -- -- 21.Jun2010 15.5 -- -- 18.Jun2010 15.5 -- -- 17.Jun2010 15.48 -- -- 16.Jun2010 15.49 -- -- 15.Jun2010 15.49 -- -- 14.Jun2010 15.54 -- -- 11.Jun2010 15.57 -- -- 10.Jun2010 15.54 -- -- 09.Jun2010 15.53 -- -- 08.Jun2010 15.51 -- -- 07.Jun2010 15.51 -- -- 04.Jun2010 15.53 -- -- 03.Jun2010 15.5 -- -- 02.Jun2010 15.56 -- -- 01.Jun2010 15.59 -- -- 31.May2010 15.59 -0.02 -0.13 28.May2010 15.61 -- -- 27.May2010 15.61 -- -- 26.May2010 15.63 -- -- 25.May2010 15.68 -- -- 21.May2010 15.67 -- -- 20.May2010 15.66 -- -- 19.May2010 15.65 -- -- 18.May2010 15.63 -- -- 17.May2010 15.6 -- -- 14.May2010 15.62 -- -- 12.May2010 15.56 -- -- 11.May2010 15.56 -- -- 10.May2010 15.52 -- -- 07.May2010 15.32 -- -- 06.May2010 15.38 -- -- 05.May2010 15.44 -- -- 04.May2010 15.43 -- -- 03.May2010 15.42 -- -- 30.Apr2010 15.42 0.01 0.06 29.Apr2010 15.41 -- -- 28.Apr2010 15.38 -- -- 27.Apr2010 15.37 -- -- 26.Apr2010 15.41 -- -- 23.Apr2010 15.44 -- -- 22.Apr2010 15.47 -- -- 21.Apr2010 15.49 -- -- 20.Apr2010 15.51 -- -- 19.Apr2010 15.52 -- -- 16.Apr2010 15.51 -- -- 15.Apr2010 15.5 -- -- 14.Apr2010 15.5 -- -- 13.Apr2010 15.52 -- -- 12.Apr2010 15.5 -- -- 09.Apr2010 15.48 -- -- 08.Apr2010 15.51 -- -- 07.Apr2010 15.51 -- -- 06.Apr2010 15.5 -- -- 01.Apr2010 15.55 -- -- 31.Mar2010 15.53 -0.01 -0.06 30.Mar2010 15.54 -- -- 29.Mar2010 15.55 -- -- 26.Mar2010 15.53 -- -- 25.Mar2010 15.54 -- -- 24.Mar2010 15.55 -- -- 23.Mar2010 15.56 -- -- 22.Mar2010 15.53 -- -- 19.Mar2010 15.52 -- -- 18.Mar2010 15.53 -- -- 17.Mar2010 15.55 -- -- 16.Mar2010 15.52 -- -- 15.Mar2010 15.5 -- -- 12.Mar2010 15.47 -- -- 11.Mar2010 15.48 -- -- 10.Mar2010 15.5 -- -- 09.Mar2010 15.51 -- -- 08.Mar2010 15.49 -- -- 05.Mar2010 15.48 -- -- 04.Mar2010 15.47 -- -- 03.Mar2010 15.47 -- -- 02.Mar2010 15.47 -- -- 01.Mar2010 15.47 -- -- 26.Feb2010 15.42 -0.02 -0.13 25.Feb2010 15.44 -- -- 24.Feb2010 15.44 -- -- 23.Feb2010 15.41 -- -- 22.Feb2010 15.36 -- -- 19.Feb2010 15.35 -- -- 18.Feb2010 15.37 -- -- 17.Feb2010 15.39 -- -- 16.Feb2010 15.38 -- -- 15.Feb2010 15.38 -- -- 12.Feb2010 15.38 -- -- 11.Feb2010 15.38 -- -- 10.Feb2010 15.38 -- -- 09.Feb2010 15.36 -- -- 08.Feb2010 15.35 -- -- 05.Feb2010 15.35 -- -- 04.Feb2010 15.33 -- -- 03.Feb2010 15.29 -- -- 02.Feb2010 15.3 -- -- 01.Feb2010 15.3 -- -- 29.Jan2010 15.27 -0.04 -0.26 28.Jan2010 15.31 -- -- 27.Jan2010 15.33 -- -- 26.Jan2010 15.35 -- -- 25.Jan2010 15.33 -- -- 22.Jan2010 15.33 -- -- 21.Jan2010 15.32 -- -- 20.Jan2010 15.32 -- -- 19.Jan2010 15.31 -- -- 18.Jan2010 15.32 -- -- 15.Jan2010 15.3 -- -- 14.Jan2010 15.28 -- -- 13.Jan2010 15.28 -- -- 12.Jan2010 15.29 -- -- 11.Jan2010 15.29 -- -- 08.Jan2010 15.26 -- -- 07.Jan2010 15.23 -- -- 06.Jan2010 15.21 -- -- 05.Jan2010 15.21 -- -- 04.Jan2010 15.19 -- -- 31.Dec2009 15.18 -0.04 -0.26 30.Dec2009 15.22 -- -- 29.Dec2009 15.23 -- -- 28.Dec2009 15.24 -- -- 23.Dec2009 15.26 -- -- 22.Dec2009 15.26 -- -- 21.Dec2009 15.25 -- -- 18.Dec2009 15.28 -- -- 17.Dec2009 15.27 -- -- 16.Dec2009 15.23 -- -- 15.Dec2009 15.21 -- -- 14.Dec2009 15.22 -- -- 11.Dec2009 15.2 -- -- 10.Dec2009 15.22 -- -- 09.Dec2009 15.23 -- -- 08.Dec2009 15.3 -- -- 07.Dec2009 15.19 -- -- 04.Dec2009 15.19 -- -- 03.Dec2009 15.21 -- -- 02.Dec2009 15.24 -- -- 01.Dec2009 15.24 -- -- 30.Nov2009 15.22 -0.01 -0.07 27.Nov2009 15.23 -- -- 26.Nov2009 15.23 -- -- 25.Nov2009 15.2 -- -- 24.Nov2009 15.21 -- -- 23.Nov2009 15.2 -- -- 20.Nov2009 15.19 -- -- 19.Nov2009 15.21 -- -- 18.Nov2009 15.2 -- -- 17.Nov2009 15.2 -- -- 16.Nov2009 15.16 -- -- 13.Nov2009 15.16 -- -- 12.Nov2009 15.15 -- -- 11.Nov2009 15.15 -- -- 10.Nov2009 15.16 -- -- 09.Nov2009 15.12 -- -- 06.Nov2009 15.08 -- -- 05.Nov2009 15.08 -- -- 04.Nov2009 15.11 -- -- 03.Nov2009 15.17 -- -- 02.Nov2009 15.17 -- -- 30.Oct2009 15.15 0 0 29.Oct2009 15.15 -- -- 28.Oct2009 15.18 -- -- 27.Oct2009 15.15 -- -- 26.Oct2009 15.08 -- -- 23.Oct2009 15.08 -- -- 22.Oct2009 15.09 -- -- 21.Oct2009 15.08 -- -- 20.Oct2009 15.11 -- -- 19.Oct2009 15.06 -- -- 16.Oct2009 15.05 -- -- 15.Oct2009 15.05 -- -- 14.Oct2009 15.11 -- -- 13.Oct2009 15.13 -- -- 12.Oct2009 15.13 -- -- 09.Oct2009 15.13 -- -- 08.Oct2009 15.19 -- -- 07.Oct2009 15.16 -- -- 06.Oct2009 15.14 -- -- 05.Oct2009 15.17 -- -- 02.Oct2009 15.15 -- -- 01.Oct2009 15.11 -- -- 30.Sept2009 15.12 -0.01 -0.07 29.Sept2009 15.13 -- -- 28.Sept2009 15.14 -- -- 25.Sept2009 15.11 -- -- 24.Sept2009 15.07 -- -- 23.Sept2009 15.03 -- -- 22.Sept2009 15.02 -- -- 21.Sept2009 15.02 -- -- 18.Sept2009 15.02 -- -- 17.Sept2009 15.01 -- -- 16.Sept2009 15.02 -- -- 15.Sept2009 15.04 -- -- 14.Sept2009 15.06 -- -- 11.Sept2009 15.04 -- -- 10.Sept2009 15.01 -- -- 09.Sept2009 14.97 -- -- 08.Sept2009 15 -- -- 07.Sept2009 15.01 -- -- 04.Sept2009 15.03 -- -- 03.Sept2009 15 -- -- 02.Sept2009 15.03 -- -- 01.Sept2009 15.01 -- -- 31.Aug2009 15.01 -0.03 -0.2 28.Aug2009 15.04 -- -- 27.Aug2009 15.07 -- -- 26.Aug2009 15.06 -- -- 25.Aug2009 15.03 -- -- 24.Aug2009 15 -- -- 21.Aug2009 15.03 -- -- 20.Aug2009 15.04 -- -- 19.Aug2009 15.04 -- -- 18.Aug2009 15.02 -- -- 17.Aug2009 15.01 -- -- 14.Aug2009 14.98 -- -- 13.Aug2009 14.93 -- -- 12.Aug2009 14.92 -- -- 11.Aug2009 14.93 -- -- 10.Aug2009 14.86 -- -- 07.Aug2009 14.85 -- -- 06.Aug2009 14.9 -- -- 05.Aug2009 14.88 -- -- 04.Aug2009 14.91 -- -- 03.Aug2009 14.91 -- -- 31.Jul2009 14.89 0.04 0.27 30.Jul2009 14.85 -- -- 29.Jul2009 14.82 -- -- 28.Jul2009 14.78 -- -- 27.Jul2009 14.73 -- -- 24.Jul2009 14.74 -- -- 23.Jul2009 14.75 -- -- 22.Jul2009 14.74 -- -- 21.Jul2009 14.7 -- -- 20.Jul2009 14.69 -- -- 17.Jul2009 14.69 -- -- 16.Jul2009 14.71 -- -- 15.Jul2009 14.69 -- -- 14.Jul2009 14.71 -- -- 13.Jul2009 14.73 -- -- 10.Jul2009 14.71 -- -- 09.Jul2009 14.69 -- -- 08.Jul2009 14.67 -- -- 07.Jul2009 14.67 -- -- 06.Jul2009 14.68 -- -- 03.Jul2009 14.65 -- -- 02.Jul2009 14.64 -- -- 01.Jul2009 14.58 -- -- 30.Jun2009 14.55 -0.06 -0.41 29.Jun2009 14.61 -- -- 26.Jun2009 14.58 -- -- 25.Jun2009 14.56 -- -- 24.Jun2009 14.53 -- -- 22.Jun2009 14.52 -- -- 19.Jun2009 14.46 -- -- 18.Jun2009 14.48 -- -- 17.Jun2009 14.5 -- -- 16.Jun2009 14.46 -- -- 15.Jun2009 14.45 -- -- 12.Jun2009 14.4 -- -- 11.Jun2009 14.33 -- -- 10.Jun2009 14.37 -- -- 09.Jun2009 14.38 -- -- 08.Jun2009 14.37 -- -- 05.Jun2009 14.36 -- -- 04.Jun2009 14.39 -- -- 03.Jun2009 14.48 -- -- 02.Jun2009 14.38 -- -- 29.May2009 14.38 -0.03 -0.21 28.May2009 14.41 -- -- 27.May2009 14.43 -- -- 26.May2009 14.47 -- -- 25.May2009 14.45 -- -- 22.May2009 14.49 -- -- 20.May2009 14.5 -- -- 19.May2009 14.5 -- -- 18.May2009 14.53 -- -- 15.May2009 14.51 -- -- 14.May2009 14.52 -- -- 13.May2009 14.52 -- -- 12.May2009 14.48 -- -- 11.May2009 14.51 -- -- 08.May2009 14.44 -- -- 07.May2009 14.44 -- -- 06.May2009 14.48 -- -- 05.May2009 14.47 -- -- 04.May2009 14.45 -- -- 30.Apr2009 14.44 -0.02 -0.14 29.Apr2009 14.46 -- -- 28.Apr2009 14.44 -- -- 27.Apr2009 14.43 -- -- 24.Apr2009 14.37 -- -- 23.Apr2009 14.35 -- -- 22.Apr2009 14.34 -- -- 21.Apr2009 14.36 -- -- 20.Apr2009 14.33 -- -- 17.Apr2009 14.28 -- -- 16.Apr2009 14.28 -- -- 15.Apr2009 14.29 -- -- 14.Apr2009 14.23 -- -- 09.Apr2009 14.16 -- -- 08.Apr2009 14.16 -- -- 07.Apr2009 14.15 -- -- 06.Apr2009 14.14 -- -- 03.Apr2009 14.14 -- -- 02.Apr2009 14.16 -- -- 01.Apr2009 14.2 -- -- 31.Mar2009 14.16 -0.03 -0.21 30.Mar2009 14.19 -- -- 27.Mar2009 14.17 -- -- 26.Mar2009 14.1 -- -- 25.Mar2009 14.07 -- -- 24.Mar2009 14.05 -- -- 23.Mar2009 14.08 -- -- 20.Mar2009 14.06 -- -- 19.Mar2009 14 -- -- 18.Mar2009 13.92 -- -- 17.Mar2009 13.93 -- -- 16.Mar2009 13.94 -- -- 13.Mar2009 13.95 -- -- 12.Mar2009 13.97 -- -- 11.Mar2009 13.95 -- -- 10.Mar2009 14.02 -- -- 09.Mar2009 14.06 -- -- 06.Mar2009 14.11 -- -- 05.Mar2009 14.04 -- -- 04.Mar2009 13.99 -- -- 03.Mar2009 14.03 -- -- 02.Mar2009 14.05 -- -- 27.Feb2009 14.04 -0.02 -0.14 26.Feb2009 14.06 -- -- 25.Feb2009 14.16 -- -- 24.Feb2009 14.17 -- -- 23.Feb2009 14.17 -- -- 20.Feb2009 14.13 -- -- 19.Feb2009 14.1 -- -- 18.Feb2009 14.21 -- -- 17.Feb2009 14.2 -- -- 16.Feb2009 14.17 -- -- 13.Feb2009 14.15 -- -- 12.Feb2009 14.19 -- -- 11.Feb2009 14.13 -- -- 10.Feb2009 14.1 -- -- 09.Feb2009 14.08 -- -- 06.Feb2009 14.08 -- -- 05.Feb2009 14.11 -- -- 04.Feb2009 14.06 -- -- 03.Feb2009 14.11 -- -- 02.Feb2009 14.07 -- -- 30.Jan2009 14.09 -0.05 -0.35 29.Jan2009 14.14 -- -- 28.Jan2009 14.09 -- -- 27.Jan2009 13.99 -- -- 26.Jan2009 13.94 -- -- 23.Jan2009 14.04 -- -- 22.Jan2009 14.12 -- -- 21.Jan2009 14.12 -- -- 20.Jan2009 14.15 -- -- 19.Jan2009 14.17 -- -- 16.Jan2009 14.21 -- -- 15.Jan2009 14.27 -- -- 14.Jan2009 14.24 -- -- 13.Jan2009 14.25 -- -- 12.Jan2009 14.24 -- -- 09.Jan2009 14.24 -- -- 08.Jan2009 14.18 -- -- 07.Jan2009 14.14 -- -- 06.Jan2009 14.13 -- -- 05.Jan2009 14.25 -- -- 02.Jan2009 14.24 -- -- 31.Dec2008 14.19 -0.03 -0.21 30.Dec2008 14.22 -- -- 29.Dec2008 14.23 -- -- 23.Dec2008 14.21 -- -- 22.Dec2008 14.2 -- -- 19.Dec2008 14.17 -- -- 18.Dec2008 14.13 -- -- 17.Dec2008 14.09 -- -- 16.Dec2008 14.01 -- -- 15.Dec2008 13.95 -- -- 12.Dec2008 13.98 -- -- 11.Dec2008 13.97 -- -- 10.Dec2008 13.98 -- -- 09.Dec2008 13.98 -- -- 08.Dec2008 14.11 -- -- 05.Dec2008 14.17 -- -- 04.Dec2008 14.21 -- -- 03.Dec2008 14.24 -- -- 02.Dec2008 14.14 -- -- 01.Dec2008 14.14 -- -- 28.Nov2008 14.1 0 0 27.Nov2008 14.1 -- -- 26.Nov2008 14.1 -- -- 25.Nov2008 14.02 -- -- 24.Nov2008 14 -- -- 21.Nov2008 14 -- -- 20.Nov2008 14.07 -- -- 19.Nov2008 14.03 -- -- 18.Nov2008 14.02 -- -- 17.Nov2008 14.01 -- -- 14.Nov2008 13.98 -- -- 13.Nov2008 14.04 -- -- 12.Nov2008 14.06 -- -- 11.Nov2008 14.02 -- -- 10.Nov2008 13.99 -- -- 07.Nov2008 13.98 -- -- 06.Nov2008 13.93 -- -- 05.Nov2008 13.89 -- -- 04.Nov2008 13.89 -- -- 03.Nov2008 13.86 -- -- 31.Oct2008 13.9 -0.05 -0.36 30.Oct2008 13.95 -- -- 29.Oct2008 13.98 -- -- 28.Oct2008 14.03 -- -- 27.Oct2008 14.02 -- -- 24.Oct2008 14.02 -- -- 23.Oct2008 13.97 -- -- 22.Oct2008 13.88 -- -- 21.Oct2008 13.75 -- -- 20.Oct2008 13.75 -- -- 17.Oct2008 13.73 -- -- 16.Oct2008 13.62 -- -- 15.Oct2008 13.6 -- -- 14.Oct2008 13.63 -- -- 13.Oct2008 13.66 -- -- 10.Oct2008 13.76 -- -- 09.Oct2008 13.87 -- -- 08.Oct2008 13.97 -- -- 07.Oct2008 13.97 -- -- 06.Oct2008 13.99 -- -- 03.Oct2008 13.92 -- -- 02.Oct2008 13.84 -- -- 01.Oct2008 13.8 -- -- 30.Sept2008 13.82 -0.01 -0.07 29.Sept2008 13.83 -- -- 26.Sept2008 13.75 -- -- 25.Sept2008 13.71 -- -- 24.Sept2008 13.74 -- -- 23.Sept2008 13.68 -- -- 22.Sept2008 13.66 -- -- 19.Sept2008 13.72 -- -- 18.Sept2008 13.81 -- -- 17.Sept2008 13.86 -- -- 16.Sept2008 13.98 -- -- 15.Sept2008 13.98 -- -- 12.Sept2008 13.99 -- -- 11.Sept2008 14.05 -- -- 10.Sept2008 14.03 -- -- 09.Sept2008 14.04 -- -- 08.Sept2008 14.05 -- -- 05.Sept2008 14.09 -- -- 04.Sept2008 14.01 -- -- 03.Sept2008 13.98 -- -- 02.Sept2008 13.96 -- -- 01.Sept2008 14.01 -- -- 29.Aug2008 13.96 0 0 28.Aug2008 13.96 -- -- 27.Aug2008 14 -- -- 26.Aug2008 14.06 -- -- 25.Aug2008 14.01 -- -- 22.Aug2008 13.96 -- -- 21.Aug2008 14.01 -- -- 20.Aug2008 14.08 -- -- 19.Aug2008 14.09 -- -- 18.Aug2008 14.07 -- -- 14.Aug2008 14 -- -- 13.Aug2008 13.99 -- -- 12.Aug2008 13.97 -- -- 11.Aug2008 13.95 -- -- 08.Aug2008 13.96 -- -- 07.Aug2008 13.94 -- -- 06.Aug2008 13.9 -- -- 05.Aug2008 13.89 -- -- 04.Aug2008 13.88 -- -- 01.Aug2008 13.87 -- -- 31.Jul2008 13.84 -0.03 -0.22 30.Jul2008 13.87 -- -- 29.Jul2008 13.82 -- -- 28.Jul2008 13.79 -- -- 25.Jul2008 13.77 -- -- 24.Jul2008 13.74 -- -- 23.Jul2008 13.67 -- -- 22.Jul2008 13.69 -- -- 21.Jul2008 13.68 -- -- 18.Jul2008 13.72 -- -- 17.Jul2008 13.81 -- -- 16.Jul2008 13.84 -- -- 15.Jul2008 13.87 -- -- 14.Jul2008 13.84 -- -- 11.Jul2008 13.84 -- -- 10.Jul2008 13.83 -- -- 09.Jul2008 13.82 -- -- 08.Jul2008 13.81 -- -- 07.Jul2008 13.82 -- -- 04.Jul2008 13.76 -- -- 03.Jul2008 13.73 -- -- 02.Jul2008 13.65 -- -- 01.Jul2008 13.71 -- -- 30.Jun2008 13.67 -0.12 -0.87 27.Jun2008 13.79 -- -- 26.Jun2008 13.78 -- -- 25.Jun2008 13.77 -- -- 24.Jun2008 13.77 -- -- 20.Jun2008 13.75 -- -- 19.Jun2008 13.72 -- -- 18.Jun2008 13.75 -- -- 17.Jun2008 13.73 -- -- 16.Jun2008 13.68 -- -- 13.Jun2008 13.71 -- -- 12.Jun2008 13.75 -- -- 11.Jun2008 13.79 -- -- 10.Jun2008 13.79 -- -- 09.Jun2008 13.8 -- -- 06.Jun2008 13.84 -- -- 05.Jun2008 13.83 -- -- 04.Jun2008 13.92 -- -- 03.Jun2008 13.89 -- -- 02.Jun2008 13.94 -- -- 30.May2008 13.9 -0.02 -0.14 29.May2008 13.92 -- -- 28.May2008 13.99 -- -- 27.May2008 14.02 -- -- 26.May2008 14.03 -- -- 23.May2008 14.03 -- -- 22.May2008 14.03 -- -- 21.May2008 14.06 -- -- 20.May2008 14.1 -- -- 19.May2008 14.11 -- -- 16.May2008 14.09 -- -- 15.May2008 14.08 -- -- 14.May2008 14.13 -- -- 13.May2008 14.18 -- -- 09.May2008 14.25 -- -- 08.May2008 14.2 -- -- 07.May2008 14.14 -- -- 06.May2008 14.17 -- -- 05.May2008 14.12 -- -- 02.May2008 14.09 -- -- 30.Apr2008 14.12 0.01 0.07 29.Apr2008 14.11 -- -- 28.Apr2008 14.07 -- -- 25.Apr2008 14.08 -- -- 24.Apr2008 14.08 -- -- 23.Apr2008 14.09 -- -- 22.Apr2008 14.07 -- -- 21.Apr2008 14.09 -- -- 18.Apr2008 14.07 -- -- 17.Apr2008 14.12 -- -- 16.Apr2008 14.18 -- -- 15.Apr2008 14.2 -- -- 14.Apr2008 14.23 -- -- 11.Apr2008 14.24 -- -- 10.Apr2008 14.21 -- -- 09.Apr2008 14.16 -- -- 08.Apr2008 14.15 -- -- 07.Apr2008 14.17 -- -- 04.Apr2008 14.19 -- -- 03.Apr2008 14.16 -- -- 02.Apr2008 14.16 -- -- 01.Apr2008 14.16 -- -- 31.Mar2008 14.17 -0.01 -0.07 28.Mar2008 14.18 -- -- 27.Mar2008 14.19 -- -- 26.Mar2008 14.22 -- -- 25.Mar2008 14.24 -- -- 20.Mar2008 14.28 -- -- 19.Mar2008 14.28 -- -- 18.Mar2008 14.28 -- -- 17.Mar2008 14.33 -- -- 14.Mar2008 14.32 -- -- 13.Mar2008 14.35 -- -- 12.Mar2008 14.32 -- -- 11.Mar2008 14.32 -- -- 10.Mar2008 14.36 -- -- 07.Mar2008 14.33 -- -- 06.Mar2008 14.35 -- -- 05.Mar2008 14.36 -- -- 04.Mar2008 14.38 -- -- 03.Mar2008 14.4 -- -- 29.Feb2008 14.38 0.06 0.42 28.Feb2008 14.32 -- -- 27.Feb2008 14.31 -- -- 26.Feb2008 14.29 -- -- 25.Feb2008 14.34 -- -- 22.Feb2008 14.33 -- -- 21.Feb2008 14.3 -- -- 20.Feb2008 14.34 -- -- 19.Feb2008 14.36 -- -- 18.Feb2008 14.35 -- -- 15.Feb2008 14.4 -- -- 14.Feb2008 14.36 -- -- 13.Feb2008 14.38 -- -- 12.Feb2008 14.42 -- -- 11.Feb2008 14.5 -- -- 08.Feb2008 14.47 -- -- 07.Feb2008 14.46 -- -- 06.Feb2008 14.45 -- -- 05.Feb2008 14.45 -- -- 04.Feb2008 14.39 -- -- 01.Feb2008 14.38 -- -- 31.Jan2008 14.36 0.03 0.21 30.Jan2008 14.33 -- -- 29.Jan2008 14.35 -- -- 28.Jan2008 14.38 -- -- 25.Jan2008 14.32 -- -- 24.Jan2008 14.33 -- -- 23.Jan2008 14.41 -- -- 22.Jan2008 14.39 -- -- 21.Jan2008 14.42 -- -- 18.Jan2008 14.39 -- -- 17.Jan2008 14.37 -- -- 16.Jan2008 14.35 -- -- 15.Jan2008 14.35 -- -- 14.Jan2008 14.32 -- -- 11.Jan2008 14.28 -- -- 10.Jan2008 14.28 -- -- 09.Jan2008 14.27 -- -- 08.Jan2008 14.25 -- -- 07.Jan2008 14.26 -- -- 04.Jan2008 14.26 -- -- 03.Jan2008 14.21 -- -- 02.Jan2008 14.15 -- -- 31.Dec2007 14.11 -- -- 28.Dec2007 14.14 -- -- 27.Dec2007 14.11 -- -- 21.Dec2007 14.15 -- -- 20.Dec2007 14.16 -- -- 19.Dec2007 14.14 -- -- 18.Dec2007 14.12 -- -- 17.Dec2007 14.13 -- -- 14.Dec2007 14.14 -- -- 13.Dec2007 14.11 -- -- 12.Dec2007 14.11 -- -- 11.Dec2007 14.16 -- -- 10.Dec2007 14.16 -- -- 07.Dec2007 14.2 -- -- 06.Dec2007 14.26 -- -- 05.Dec2007 14.3 -- -- 04.Dec2007 14.31 -- -- 03.Dec2007 14.27 -- -- 30.Nov2007 14.24 -0.05 -0.35 29.Nov2007 14.29 -- -- 28.Nov2007 14.28 -- -- 27.Nov2007 14.36 -- -- 26.Nov2007 14.34 -- -- 23.Nov2007 14.34 -- -- 22.Nov2007 14.35 -- -- 21.Nov2007 14.35 -- -- 20.Nov2007 14.35 -- -- 19.Nov2007 14.35 -- -- 16.Nov2007 14.34 -- -- 15.Nov2007 14.33 -- -- 14.Nov2007 14.3 -- -- 13.Nov2007 14.35 -- -- 12.Nov2007 14.35 -- -- 09.Nov2007 14.35 -- -- 08.Nov2007 14.32 -- -- 07.Nov2007 14.32 -- -- 06.Nov2007 14.28 -- -- 05.Nov2007 14.31 -- -- 02.Nov2007 14.31 -- -- 31.Oct2007 14.26 -0.08 -0.56 30.Oct2007 14.34 -- -- 29.Oct2007 14.38 -- -- 26.Oct2007 14.37 -- -- 25.Oct2007 14.4 -- -- 24.Oct2007 14.37 -- -- 23.Oct2007 14.35 -- -- 22.Oct2007 14.36 -- -- 19.Oct2007 14.29 -- -- 18.Oct2007 14.24 -- -- 17.Oct2007 14.17 -- -- 16.Oct2007 14.16 -- -- 15.Oct2007 14.16 -- -- 12.Oct2007 14.18 -- -- 11.Oct2007 14.19 -- -- 10.Oct2007 14.21 -- -- 09.Oct2007 14.24 -- -- 08.Oct2007 14.21 -- -- 05.Oct2007 14.21 -- -- 04.Oct2007 14.24 -- -- 03.Oct2007 14.24 -- -- 02.Oct2007 14.21 -- -- 01.Oct2007 14.2 -- -- 28.Sept2007 14.19 0 0 27.Sept2007 14.19 -- -- 26.Sept2007 14.19 -- -- 25.Sept2007 14.24 -- -- 24.Sept2007 14.2 -- -- 21.Sept2007 14.2 -- -- 20.Sept2007 14.2 -- -- 19.Sept2007 14.21 -- -- 18.Sept2007 14.23 -- -- 17.Sept2007 14.27 -- -- 14.Sept2007 14.29 -- -- 13.Sept2007 14.27 -- -- 12.Sept2007 14.3 -- -- 11.Sept2007 14.33 -- -- 10.Sept2007 14.33 -- -- 07.Sept2007 14.3 -- -- 06.Sept2007 14.26 -- -- 05.Sept2007 14.23 -- -- 04.Sept2007 14.23 -- -- 03.Sept2007 14.21 -- -- 31.Aug2007 14.2 -0.09 -0.63 30.Aug2007 14.29 -- -- 29.Aug2007 14.32 -- -- 28.Aug2007 14.29 -- -- 27.Aug2007 14.28 -- -- 24.Aug2007 14.29 -- -- 23.Aug2007 14.27 -- -- 22.Aug2007 14.26 -- -- 21.Aug2007 14.31 -- -- 20.Aug2007 14.27 -- -- 17.Aug2007 14.28 -- -- 16.Aug2007 14.27 -- -- 14.Aug2007 14.16 -- -- 13.Aug2007 14.19 -- -- 10.Aug2007 14.18 -- -- 09.Aug2007 14.17 -- -- 08.Aug2007 14.14 -- -- 07.Aug2007 14.18 -- -- 06.Aug2007 14.19 -- -- 03.Aug2007 14.2 -- -- 02.Aug2007 14.17 -- -- 01.Aug2007 14.17 -- -- 31.Jul2007 14.17 -0.07 -0.49 30.Jul2007 14.24 -- -- 27.Jul2007 14.22 -- -- 26.Jul2007 14.21 -- -- 25.Jul2007 14.17 -- -- 24.Jul2007 14.16 -- -- 23.Jul2007 14.16 -- -- 20.Jul2007 14.12 -- -- 19.Jul2007 14.06 -- -- 18.Jul2007 14.04 -- -- 17.Jul2007 14.05 -- -- 16.Jul2007 14.05 -- -- 13.Jul2007 14.04 -- -- 12.Jul2007 14.03 -- -- 11.Jul2007 14.06 -- -- 10.Jul2007 14.04 -- -- 09.Jul2007 13.98 -- -- 06.Jul2007 14 -- -- 05.Jul2007 14.01 -- -- 04.Jul2007 14.05 -- -- 03.Jul2007 14.09 -- -- 02.Jul2007 14.09 -- -- 29.Jun2007 14.07 -0.04 -0.28 28.Jun2007 14.11 -- -- 27.Jun2007 14.1 -- -- 26.Jun2007 14.06 -- -- 25.Jun2007 14.05 -- -- 22.Jun2007 14 -- -- 21.Jun2007 14.03 -- -- 20.Jun2007 14.01 -- -- 19.Jun2007 14.03 -- -- 18.Jun2007 13.99 -- -- 15.Jun2007 13.99 -- -- 14.Jun2007 14.02 -- -- 13.Jun2007 14 -- -- 12.Jun2007 14.05 -- -- 11.Jun2007 14.09 -- -- 08.Jun2007 14.08 -- -- 07.Jun2007 14.12 -- -- 06.Jun2007 14.15 -- -- 05.Jun2007 14.14 -- -- 04.Jun2007 14.16 -- -- 01.Jun2007 14.16 -- -- 31.May2007 14.18 -0.05 -0.35 30.May2007 14.23 -- -- 29.May2007 14.25 -- -- 25.May2007 14.24 -- -- 24.May2007 14.24 -- -- 23.May2007 14.26 -- -- 22.May2007 14.27 -- -- 21.May2007 14.27 -- -- 18.May2007 14.28 -- -- 16.May2007 14.26 -- -- 15.May2007 14.29 -- -- 14.May2007 14.31 -- -- 11.May2007 14.37 -- -- 10.May2007 14.35 -- -- 09.May2007 14.35 -- -- 08.May2007 14.36 -- -- 07.May2007 14.34 -- -- 04.May2007 14.37 -- -- 03.May2007 14.34 -- -- 02.May2007 14.35 -- -- 30.Apr2007 14.36 -0.02 -0.14 27.Apr2007 14.38 -- -- 26.Apr2007 14.4 -- -- 25.Apr2007 14.41 -- -- 24.Apr2007 14.42 -- -- 23.Apr2007 14.4 -- -- 20.Apr2007 14.39 -- -- 19.Apr2007 14.41 -- -- 18.Apr2007 14.42 -- -- 17.Apr2007 14.39 -- -- 16.Apr2007 14.38 -- -- 13.Apr2007 14.38 -- -- 12.Apr2007 14.4 -- -- 11.Apr2007 14.43 -- -- 10.Apr2007 14.44 -- -- 05.Apr2007 14.47 -- -- 04.Apr2007 14.47 -- -- 03.Apr2007 14.45 -- -- 02.Apr2007 14.48 -- -- 30.Mar2007 14.48 -0.04 -0.28 29.Mar2007 14.52 -- -- 28.Mar2007 14.53 -- -- 27.Mar2007 14.54 -- -- 26.Mar2007 14.54 -- -- 23.Mar2007 14.55 -- -- 22.Mar2007 14.62 -- -- 21.Mar2007 14.61 -- -- 20.Mar2007 14.62 -- -- 19.Mar2007 14.61 -- -- 16.Mar2007 14.62 -- -- 15.Mar2007 14.63 -- -- 14.Mar2007 14.63 -- -- 13.Mar2007 14.62 -- -- 12.Mar2007 14.61 -- -- 09.Mar2007 14.59 -- -- 08.Mar2007 14.61 -- -- 07.Mar2007 14.61 -- -- 06.Mar2007 14.61 -- -- 05.Mar2007 14.61 -- -- 02.Mar2007 14.6 -- -- 01.Mar2007 14.59 -- -- 28.Feb2007 14.59 -0.02 -0.14 27.Feb2007 14.61 -- -- 26.Feb2007 14.59 -- -- 23.Feb2007 14.56 -- -- 22.Feb2007 14.53 -- -- 21.Feb2007 14.54 -- -- 20.Feb2007 14.52 -- -- 19.Feb2007 14.53 -- -- 16.Feb2007 14.55 -- -- 15.Feb2007 14.55 -- -- 14.Feb2007 14.51 -- -- 13.Feb2007 14.49 -- -- 12.Feb2007 14.49 -- -- 09.Feb2007 14.51 -- -- 08.Feb2007 14.54 -- -- 07.Feb2007 14.54 -- -- 06.Feb2007 14.54 -- -- 05.Feb2007 14.54 -- -- 02.Feb2007 14.5 -- -- 01.Feb2007 14.51 -- -- 31.Jan2007 14.48 -0.02 -0.14 30.Jan2007 14.5 -- -- 29.Jan2007 14.49 -- -- 26.Jan2007 14.49 -- -- 25.Jan2007 14.52 -- -- 24.Jan2007 14.52 -- -- 23.Jan2007 14.53 -- -- 22.Jan2007 14.52 -- -- 19.Jan2007 14.51 -- -- 18.Jan2007 14.47 -- -- 17.Jan2007 14.5 -- -- 16.Jan2007 14.51 -- -- 15.Jan2007 14.49 -- -- 12.Jan2007 14.48 -- -- 11.Jan2007 14.52 -- -- 10.Jan2007 14.48 -- -- 09.Jan2007 14.5 -- -- 08.Jan2007 14.51 -- -- 05.Jan2007 14.5 -- -- 04.Jan2007 14.54 -- -- 03.Jan2007 14.54 -- -- 02.Jan2007 14.54 -- -- 29.Dec2006 14.52 -- -- 28.Dec2006 14.53 -- -- 27.Dec2006 14.56 -- -- 22.Dec2006 14.58 -- -- 21.Dec2006 14.58 -- -- 20.Dec2006 14.6 -- -- 19.Dec2006 14.6 -- -- 18.Dec2006 14.63 -- -- 15.Dec2006 14.66 -- -- 14.Dec2006 14.66 -- -- 13.Dec2006 14.69 -- -- 12.Dec2006 14.69 -- -- 11.Dec2006 14.68 -- -- 08.Dec2006 14.72 -- -- 07.Dec2006 14.71 -- -- 06.Dec2006 14.71 -- -- 05.Dec2006 14.71 -- -- 04.Dec2006 14.71 -- -- 01.Dec2006 14.71 -- -- 30.Nov2006 14.7 -0.04 -0.27 29.Nov2006 14.74 -- -- 28.Nov2006 14.73 -- -- 27.Nov2006 14.7 -- -- 24.Nov2006 14.73 -- -- 23.Nov2006 14.69 -- -- 22.Nov2006 14.7 -- -- 21.Nov2006 14.69 -- -- 20.Nov2006 14.7 -- -- 17.Nov2006 14.68 -- -- 16.Nov2006 14.67 -- -- 15.Nov2006 14.67 -- -- 14.Nov2006 14.68 -- -- 13.Nov2006 14.67 -- -- 10.Nov2006 14.67 -- -- 09.Nov2006 14.65 -- -- 08.Nov2006 14.65 -- -- 07.Nov2006 14.65 -- -- 06.Nov2006 14.62 -- -- 03.Nov2006 14.64 -- -- 02.Nov2006 14.66 -- -- 31.Oct2006 14.63 -0.01 -0.07 30.Oct2006 14.64 -- -- 27.Oct2006 14.64 -- -- 26.Oct2006 14.59 -- -- 25.Oct2006 14.58 -- -- 24.Oct2006 14.59 -- -- 23.Oct2006 14.58 -- -- 20.Oct2006 14.6 -- -- 19.Oct2006 14.6 -- -- 18.Oct2006 14.63 -- -- 17.Oct2006 14.63 -- -- 16.Oct2006 14.6 -- -- 13.Oct2006 14.59 -- -- 12.Oct2006 14.62 -- -- 11.Oct2006 14.61 -- -- 10.Oct2006 14.62 -- -- 09.Oct2006 14.64 -- -- 06.Oct2006 14.65 -- -- 05.Oct2006 14.67 -- -- 04.Oct2006 14.68 -- -- 03.Oct2006 14.66 -- -- 02.Oct2006 14.66 -- -- 29.Sept2006 14.68 -0.02 -0.14 28.Sept2006 14.7 -- -- 27.Sept2006 14.71 -- -- 26.Sept2006 14.7 -- -- 25.Sept2006 14.7 -- -- 22.Sept2006 14.67 -- -- 21.Sept2006 14.62 -- -- 20.Sept2006 14.63 -- -- 19.Sept2006 14.62 -- -- 18.Sept2006 14.57 -- -- 15.Sept2006 14.62 -- -- 14.Sept2006 14.59 -- -- 13.Sept2006 14.61 -- -- 12.Sept2006 14.56 -- -- 11.Sept2006 14.59 -- -- 08.Sept2006 14.6 -- -- 07.Sept2006 14.54 -- -- 06.Sept2006 14.56 -- -- 05.Sept2006 14.6 -- -- 04.Sept2006 14.62 -- -- 01.Sept2006 14.61 -- -- 31.Aug2006 14.6 -0.02 -0.14 30.Aug2006 14.62 -- -- 29.Aug2006 14.61 -- -- 28.Aug2006 14.61 -- -- 25.Aug2006 14.62 -- -- 24.Aug2006 14.62 -- -- 23.Aug2006 14.61 -- -- 22.Aug2006 14.61 -- -- 21.Aug2006 14.58 -- -- 18.Aug2006 14.55 -- -- 17.Aug2006 14.55 -- -- 16.Aug2006 14.52 -- -- 14.Aug2006 14.47 -- -- 11.Aug2006 14.48 -- -- 10.Aug2006 14.51 -- -- 09.Aug2006 14.51 -- -- 08.Aug2006 14.53 -- -- 07.Aug2006 14.54 -- -- 04.Aug2006 14.54 -- -- 03.Aug2006 14.47 -- -- 02.Aug2006 14.49 -- -- 01.Aug2006 14.47 -- -- 31.Jul2006 14.49 -0.05 -0.34 28.Jul2006 14.54 -- -- 27.Jul2006 14.54 -- -- 26.Jul2006 14.47 -- -- 25.Jul2006 14.52 -- -- 24.Jul2006 14.5 -- -- 21.Jul2006 14.49 -- -- 20.Jul2006 14.45 -- -- 19.Jul2006 14.42 -- -- 18.Jul2006 14.43 -- -- 17.Jul2006 14.43 -- -- 14.Jul2006 14.44 -- -- 13.Jul2006 14.4 -- -- 12.Jul2006 14.38 -- -- 11.Jul2006 14.41 -- -- 10.Jul2006 14.38 -- -- 07.Jul2006 14.38 -- -- 06.Jul2006 14.35 -- -- 05.Jul2006 14.34 -- -- 04.Jul2006 14.39 -- -- 03.Jul2006 14.38 -- -- 30.Jun2006 14.36 -0.04 -0.28 29.Jun2006 14.4 -- -- 28.Jun2006 14.37 -- -- 27.Jun2006 14.36 -- -- 26.Jun2006 14.37 -- -- 22.Jun2006 14.43 -- -- 21.Jun2006 14.45 -- -- 20.Jun2006 14.49 -- -- 19.Jun2006 14.48 -- -- 16.Jun2006 14.51 -- -- 15.Jun2006 14.49 -- -- 14.Jun2006 14.55 -- -- 13.Jun2006 14.55 -- -- 12.Jun2006 14.54 -- -- 09.Jun2006 14.53 -- -- 08.Jun2006 14.48 -- -- 07.Jun2006 14.45 -- -- 06.Jun2006 14.46 -- -- 02.Jun2006 14.5 -- -- 01.Jun2006 14.44 -- -- 31.May2006 14.46 -0.07 -0.48 30.May2006 14.53 -- -- 29.May2006 14.56 -- -- 26.May2006 14.58 -- -- 24.May2006 14.57 -- -- 23.May2006 14.52 -- -- 22.May2006 14.53 -- -- 19.May2006 14.46 -- -- 18.May2006 14.43 -- -- 17.May2006 14.41 -- -- 16.May2006 14.48 -- -- 15.May2006 14.44 -- -- 12.May2006 14.45 -- -- 11.May2006 14.45 -- -- 10.May2006 14.5 -- -- 09.May2006 14.46 -- -- 08.May2006 14.49 -- -- 05.May2006 14.47 -- -- 04.May2006 14.44 -- -- 03.May2006 14.49 -- -- 02.May2006 14.49 -- -- 28.Apr2006 14.5 -0.02 -0.14 27.Apr2006 14.52 -- -- 26.Apr2006 14.5 -- -- 25.Apr2006 14.53 -- -- 24.Apr2006 14.55 -- -- 21.Apr2006 14.55 -- -- 20.Apr2006 14.54 -- -- 19.Apr2006 14.54 -- -- 18.Apr2006 14.54 -- -- 13.Apr2006 14.52 -- -- 12.Apr2006 14.6 -- -- 11.Apr2006 14.58 -- -- 10.Apr2006 14.52 -- -- 07.Apr2006 14.51 -- -- 06.Apr2006 14.56 -- -- 05.Apr2006 14.57 -- -- 04.Apr2006 14.59 -- -- 03.Apr2006 14.58 -- -- 31.Mar2006 14.61 -- -- 30.Mar2006 14.64 -- -- 29.Mar2006 14.66 -- -- 28.Mar2006 14.7 -- -- 27.Mar2006 14.76 -- -- 24.Mar2006 14.73 -- -- 23.Mar2006 14.75 -- -- 22.Mar2006 14.75 -- -- 21.Mar2006 14.73 -- -- 20.Mar2006 14.73 -- -- 17.Mar2006 14.7 -- -- 16.Mar2006 14.7 -- -- 15.Mar2006 14.7 -- -- 14.Mar2006 14.7 -- -- 13.Mar2006 14.68 -- -- 10.Mar2006 14.67 -- -- 09.Mar2006 14.7 -- -- 08.Mar2006 14.7 -- -- 07.Mar2006 14.75 -- -- 06.Mar2006 14.76 -- -- 03.Mar2006 14.75 -- -- 02.Mar2006 14.76 -- -- 01.Mar2006 14.81 -- -- 28.Feb2006 14.82 -- -- 27.Feb2006 14.83 -- -- 24.Feb2006 14.84 -- -- 23.Feb2006 14.85 -- -- 22.Feb2006 14.87 -- -- 21.Feb2006 14.85 -- -- 20.Feb2006 14.88 -- -- 17.Feb2006 14.85 -- -- 16.Feb2006 14.83 -- -- 15.Feb2006 14.85 -- -- 14.Feb2006 14.83 -- -- 13.Feb2006 14.81 -- -- 10.Feb2006 14.88 -- -- 09.Feb2006 14.82 -- -- 08.Feb2006 14.82 -- -- 07.Feb2006 14.83 -- -- 06.Feb2006 14.83 -- -- 03.Feb2006 14.79 -- -- 02.Feb2006 14.76 -- -- 01.Feb2006 14.78 -- -- 31.Jan2006 14.78 -- -- 30.Jan2006 14.83 -- -- 27.Jan2006 14.82 -- -- 26.Jan2006 14.84 -- -- 25.Jan2006 14.87 -- -- 24.Jan2006 14.89 -- -- 23.Jan2006 14.9 -- -- 20.Jan2006 14.92 -- -- 19.Jan2006 14.9 -- -- 18.Jan2006 14.96 -- -- 17.Jan2006 15 -- -- 16.Jan2006 15 -- -- 13.Jan2006 15.01 -- -- 12.Jan2006 15.01 -- -- 11.Jan2006 15 -- -- 10.Jan2006 14.99 -- -- 09.Jan2006 15.01 -- -- 06.Jan2006 14.98 -- -- 05.Jan2006 14.98 -- -- 04.Jan2006 14.93 -- -- 03.Jan2006 14.9 -- -- 02.Jan2006 14.91 -- -- 30.Dec2005 14.94 -- -- 29.Dec2005 14.95 -- -- 28.Dec2005 14.96 -- -- 27.Dec2005 14.93 -- -- 23.Dec2005 14.92 -- -- 22.Dec2005 14.9 -- -- 21.Dec2005 14.89 -- -- 20.Dec2005 14.91 -- -- 19.Dec2005 14.91 -- -- 16.Dec2005 14.91 -- -- 15.Dec2005 14.88 -- -- 14.Dec2005 14.88 -- -- 13.Dec2005 14.85 -- -- 12.Dec2005 14.83 -- -- 09.Dec2005 14.81 -- -- 08.Dec2005 14.85 -- -- 07.Dec2005 14.85 -- -- 06.Dec2005 14.86 -- -- 05.Dec2005 14.83 -- -- 02.Dec2005 14.83 -- -- 01.Dec2005 14.83 -- -- 30.Nov2005 14.77 -- -- 29.Nov2005 14.8 -- -- 28.Nov2005 14.83 -- -- 25.Nov2005 14.83 -- -- 24.Nov2005 14.84 -- -- 23.Nov2005 14.77 -- -- 22.Nov2005 14.74 -- -- 21.Nov2005 14.72 -- -- 18.Nov2005 14.7 -- -- 17.Nov2005 14.74 -- -- 16.Nov2005 14.8 -- -- 15.Nov2005 14.73 -- -- 14.Nov2005 14.77 -- -- 11.Nov2005 14.75 -- -- 10.Nov2005 14.73 -- -- 09.Nov2005 14.75 -- -- 08.Nov2005 14.79 -- -- 07.Nov2005 14.77 -- -- 04.Nov2005 14.81 -- -- 03.Nov2005 14.81 -- -- 02.Nov2005 14.79 -- -- 31.Oct2005 14.83 -- -- 28.Oct2005 14.86 -- -- 27.Oct2005 14.87 -- -- 26.Oct2005 14.87 -- -- 25.Oct2005 14.95 -- -- 24.Oct2005 14.99 -- -- 21.Oct2005 14.99 -- -- 20.Oct2005 14.93 -- -- 19.Oct2005 14.97 -- -- 18.Oct2005 14.95 -- -- 17.Oct2005 14.97 -- -- 14.Oct2005 14.99 -- -- 13.Oct2005 14.98 -- -- 12.Oct2005 15.02 -- -- 11.Oct2005 15.04 -- -- 10.Oct2005 15.04 -- -- 07.Oct2005 15.02 -- -- 06.Oct2005 15.03 -- -- 05.Oct2005 15.04 -- -- 04.Oct2005 15.01 -- -- 03.Oct2005 15 -- -- 30.Sept2005 15.03 -- -- 29.Sept2005 15.05 -- -- 28.Sept2005 15.06 -- -- 27.Sept2005 15.07 -- -- 26.Sept2005 15.08 -- -- 23.Sept2005 15.12 -- -- 22.Sept2005 15.14 -- -- 21.Sept2005 15.14 -- -- 20.Sept2005 15.11 -- -- 19.Sept2005 15.06 -- -- 16.Sept2005 15.05 -- -- 15.Sept2005 15.08 -- -- 14.Sept2005 15.1 -- -- 13.Sept2005 15.08 -- -- 12.Sept2005 15.07 -- -- 09.Sept2005 15.11 -- -- 08.Sept2005 15.1 -- -- 07.Sept2005 15.09 -- -- 06.Sept2005 15.1 -- -- 05.Sept2005 15.12 -- -- 02.Sept2005 15.1 -- -- 01.Sept2005 15.08 -- -- 31.Aug2005 15.08 -- -- 30.Aug2005 15.07 -- -- 29.Aug2005 15.09 -- -- 26.Aug2005 15.09 -- -- 25.Aug2005 15.08 -- -- 24.Aug2005 15.07 -- -- 23.Aug2005 15.06 -- -- 22.Aug2005 15.04 -- -- 19.Aug2005 15.05 -- -- 18.Aug2005 15.05 -- -- 17.Aug2005 15.03 -- -- 16.Aug2005 15.02 -- -- 12.Aug2005 14.98 -- -- 11.Aug2005 14.95 -- -- 10.Aug2005 14.95 -- -- 09.Aug2005 14.93 -- -- 08.Aug2005 14.91 -- -- 05.Aug2005 14.91 -- -- 04.Aug2005 14.94 -- -- 03.Aug2005 14.94 -- -- 02.Aug2005 14.94 -- -- 01.Aug2005 14.97 -- -- 29.Jul2005 15.01 -- -- 28.Jul2005 15.03 -- -- 27.Jul2005 15.04 -- -- 26.Jul2005 15.02 -- -- 25.Jul2005 15.04 -- -- 22.Jul2005 15.02 -- -- 21.Jul2005 14.99 -- -- 20.Jul2005 14.99 -- -- 19.Jul2005 14.99 -- -- 18.Jul2005 15 -- -- 15.Jul2005 14.98 -- -- 14.Jul2005 14.98 -- -- 13.Jul2005 15.01 -- -- 12.Jul2005 15.03 -- -- 11.Jul2005 15.05 -- -- 08.Jul2005 15.09 -- -- 07.Jul2005 15.07 -- -- 06.Jul2005 15.06 -- -- 05.Jul2005 15.06 -- -- 04.Jul2005 15.1 -- -- 01.Jul2005 15.12 -- -- BGF Euro Bond Fund Fund Inception 01-Sept-2003 Month End Date Monthly Total (NAV) Return 31.Aug2003 0 30.Sept2003 0.912281 31.Oct2003 -1.460362 30.Nov2003 -0.302046 31.Dec2003 0.851774 31.Jan2004 0.560248 29.Feb2004 1.374304 31.Mar2004 0.811946 30.Apr2004 -1.00069 31.May2004 -0.237262 30.Jun2004 -0.067276 31.Jul2004 0.617003 31.Aug2004 0.884545 30.Sept2004 0.322437 31.Oct2004 0.720334 30.Nov2004 1.069593 31.Dec2004 0.540292 31.Jan2005 1.438391 28.Feb2005 -0.630379 31.Mar2005 0.082648 30.Apr2005 1.063097 31.May2005 0.820911 30.Jun2005 1.152301 31.Jul2005 -0.564152 31.Aug2005 0.660896 30.Sept2005 -0.167769 31.Oct2005 -1.143712 30.Nov2005 -0.201619 31.Dec2005 1.150978 31.Jan2006 -0.846726 28.Feb2006 0.481069 31.Mar2006 -1.203108 30.Apr2006 -0.543463 31.May2006 -0.050348 30.Jun2006 -0.478566 31.Jul2006 1.127446 31.Aug2006 1.025534 30.Sept2006 0.726712 31.Oct2006 -0.081736 30.Nov2006 0.71429 31.Dec2006 -1.024491 31.Jan2007 -0.110882 28.Feb2007 1.00069 31.Mar2007 -0.525027 30.Apr2007 -0.388122 31.May2007 -1.057094 30.Jun2007 -0.522566 31.Jul2007 1.098084 31.Aug2007 0.61239 30.Sept2007 0.218236 31.Oct2007 0.793159 30.Nov2007 0.074315 31.Dec2007 -0.604403 31.Jan2008 2.028489 29.Feb2008 0.374186 31.Mar2008 -1.21215 30.Apr2008 -0.09402 31.May2008 -1.26037 30.Jun2008 -1.335341 31.Jul2008 1.557076 31.Aug2008 1.150286 30.Sept2008 -0.703168 31.Oct2008 0.902855 30.Nov2008 1.775718 31.Dec2008 0.970244 31.Jan2009 -0.454271 28.Feb2009 -0.058883 31.Mar2009 1.200831 30.Apr2009 2.299273 31.May2009 -0.114876 30.Jun2009 1.466131 31.Jul2009 2.611578 31.Aug2009 1.087236 30.Sept2009 0.980258 31.Oct2009 0.450337 30.Nov2009 0.703025 31.Dec2009 -0.021315 31.Jan2010 0.816143 28.Feb2010 1.189709 31.Mar2010 0.954652 30.Apr2010 -0.479919 31.May2010 1.329339 30.Jun2010 -0.382483 31.Jul2010 0.833952 31.Aug2010 2.322805 30.Sept2010 -0.873363 31.Oct2010 -0.437939 30.Nov2010 -2.013952 31.Dec2010 -0.326586 31.Jan2011 -0.511706 28.Feb2011 0.237906 31.Mar2011 -0.531012 30.Apr2011 0.443149 31.May2011 1.134753 30.Jun2011 -0.366056 31.Jul2011 0.347793 31.Aug2011 1.438141 30.Sept2011 0.478458 31.Oct2011 -0.671113 30.Nov2011 -2.452123 31.Dec2011 3.482521 31.Jan2012 1.947689 29.Feb2012 1.760161 31.Mar2012 0.369835 30.Apr2012 -0.053048 31.May2012 0.721192 30.Jun2012 -0.49621 31.Jul2012 1.994937 31.Aug2012 0.945425 30.Sept2012 1.283548 31.Oct2012 0.804147 30.Nov2012 1.091666 31.Dec2012 0.837627 31.Jan2013 -0.671528 28.Feb2013 0.511313 31.Mar2013 0.386836 30.Apr2013 2.379128 31.May2013 -0.860291 30.Jun2013 -1.95474 31.Jul2013 1.05457 31.Aug2013 -0.352605 30.Sept2013 0.681618 31.Oct2013 1.636137 30.Nov2013 0.301065 31.Dec2013 -0.341903 31.Jan2014 1.842494 28.Feb2014 0.812599 31.Mar2014 0.813307 30.Apr2014 0.964545 31.May2014 1.00573 30.Jun2014 1.002314 31.Jul2014 0.660527 31.Aug2014 1.579496 30.Sept2014 0.357455 31.Oct2014 0.188921 30.Nov2014 0.889105 31.Dec2014 0.739516 31.Jan2015 1.744076 28.Feb2015 1.335785 31.Mar2015 0.892145 30.Apr2015 -0.889981 31.May2015 -1.375026 30.Jun2015 -2.339082 31.Jul2015 1.952797 31.Aug2015 -0.596514 30.Sept2015 0.257033 31.Oct2015 0.950588 30.Nov2015 0.515176 31.Dec2015 -0.861582 31.Jan2016 0.9981 29.Feb2016 0.560436 31.Mar2016 0.80924 30.Apr2016 -0.553399 31.May2016 0.641895 30.Jun2016 1.468697 31.Jul2016 1.040226 31.Aug2016 0.161765 30.Sept2016 0.113352 31.Oct2016 -1.5593 30.Nov2016 -1.12156 31.Dec2016 0.59046 31.Jan2017 -1.488504 28.Feb2017 0.952677 31.Mar2017 -0.302249 30.Apr2017 0.430611 31.May2017 0.59664 30.Jun2017 -0.351807 31.Jul2017 0.168891 31.Aug2017 0.685672 30.Sept2017 -0.294214 31.Oct2017 0.737597 30.Nov2017 0.332416 31.Dec2017 -0.437432 31.Jan2018 -0.182561 28.Feb2018 -0.080475 31.Mar2018 0.886755 30.Apr2018 -0.194793 31.May2018 -1.014348 30.Jun2018 0.37422 31.Jul2018 -0.015095 31.Aug2018 -0.396775 30.Sept2018 -0.192154 31.Oct2018 -0.245192 30.Nov2018 -0.026697 31.Dec2018 0.432855 31.Jan2019 1.004294 28.Feb2019 0.123544 31.Mar2019 1.394885 30.Apr2019 0.162724 31.May2019 0.664888 30.Jun2019 2.011472 31.Jul2019 1.427122 31.Aug2019 1.987397 30.Sept2019 -0.712928 31.Oct2019 -0.765917 30.Nov2019 -0.723589 31.Dec2019 -0.631681 31.Jan2020 1.662592 29.Feb2020 0.2886 31.Mar2020 -4.556355 30.Apr2020 2.01005 31.May2020 0.640394 30.Jun2020 1.174743 31.Jul2020 1.112724 31.Aug2020 -0.574163 30.Sept2020 1.106833 31.Oct2020 0.761542 30.Nov2020 0.377893 31.Dec2020 0.094118 31.Jan2021 -0.564175 28.Feb2021 -1.749409 31.Mar2021 0.14437 30.Apr2021 -0.672753 31.May2021 -0.338655 30.Jun2021 0.291262 31.Jul2021 1.403679 31.Aug2021 -0.381862 30.Sept2021 -1.197892 31.Oct2021 -1.066925 30.Nov2021 1.127451 31.Dec2021 -0.872516 31.Jan2022 -1.222494 28.Feb2022 -2.673267 31.Mar2022 -2.034588 30.Apr2022 -3.219107 31.May2022 -1.555794 30.Jun2022 -2.724796 31.Jul2022 3.865546 31.Aug2022 -4.692557 30.Sept2022 -3.932191 31.Oct2022 0.396762 30.Nov2022 2.571707 31.Dec2022 -3.206001 31.Jan2023 2.328219 28.Feb2023 -2.411878 31.Mar2023 2.111953 30.Apr2023 0.097838 31.May2023 0.408458 30.Jun2023 -0.41048 31.Jul2023 0.243399 31.Aug2023 0.312249 30.Sept2023 -2.091735 31.Oct2023 0.437414 30.Nov2023 2.684365 31.Dec2023 3.544894 31.Jan2024 -0.67838 29.Feb2024 -0.992048 Ex-Date Total Distribution 28.Mar2024 0.02306774 29.Feb2024 0.02410993 31.Jan2024 0.0287056 29.Dec2023 0.0229121 30.Nov2023 0.0225839 31.Oct2023 0.02352933 29.Sept2023 0.0204308 31.Aug2023 0.02358194 31.Jul2023 0.02171865 30.Jun2023 0.01927425 31.May2023 0.02017305 28.Apr2023 0.01680849 31.Mar2023 0.01565283 28.Feb2023 0.01346866 31.Jan2023 0.01323612 30.Dec2022 0.0102323 30.Nov2022 0.00796176 31.Oct2022 0.00733043 30.Sept2022 0.00518179 31.Jul2019 0.00027653 28.Jun2019 0.00108751 31.May2019 0.00171431 30.Apr2019 0.00218684 29.Mar2019 0.00214212 28.Feb2019 0.00407867 31.Jan2019 0.00382875 31.Dec2018 0.00319465 30.Nov2018 0.00486621 31.Oct2018 0.0027269 28.Sept2018 0.00287588 31.Aug2018 0.00302564 31.Jul2018 0.00707008 29.Jun2018 0.00237419 31.May2018 0.00179646 30.Apr2018 0.00185953 29.Mar2018 0.00211922 28.Feb2018 0.00436378 31.Jan2018 0.00445542 29.Dec2017 0.004438 30.Nov2017 0.004821 31.Oct2017 0.002799 29.Sept2017 0.00286369 31.Aug2017 0.002266 31.Jul2017 0.002528 30.Jun2017 0.001996 31.May2017 0.00467426 28.Apr2017 0.00241886 31.Mar2017 0.001968 28.Feb2017 0.001199 31.Jan2017 0.00257 30.Dec2016 0.003368 30.Nov2016 0.002193 31.Oct2016 0.00235 30.Sept2016 0.002342 31.Aug2016 0.001835 29.Jul2016 0.002636 30.Jun2016 0.00199 31.May2016 0.002474 29.Apr2016 0.003803 31.Mar2016 0.004079 29.Feb2016 0.006147 29.Jan2016 0.007243 31.Dec2015 0.006902 30.Nov2015 0.007059 30.Oct2015 0.007475 30.Sept2015 0.007885 31.Aug2015 0.008154 31.Jul2015 0.009315 30.Jun2015 0.009083 29.May2015 0.007095 30.Apr2015 0.00826389 31.Mar2015 0.01074543 27.Feb2015 0.01246328 30.Jan2015 0.01423125 31.Dec2014 0.01659756 28.Nov2014 0.01288398 31.Oct2014 0.014573 30.Sept2014 0.015236 29.Aug2014 0.013993 31.Jul2014 0.018102 30.Jun2014 0.01761 30.May2014 0.016606 30.Apr2014 0.017927 31.Mar2014 0.020621 28.Feb2014 0.019523 31.Jan2014 0.021013 31.Dec2013 0.022013 29.Nov2013 0.02097 31.Oct2013 0.022908 30.Sept2013 0.02308 30.Aug2013 0.021221 31.Jul2013 0.024215 28.Jun2013 0.020235 31.May2013 0.023406 30.Apr2013 0.026601 28.Mar2013 0.024331 28.Feb2013 0.024725 31.Jan2013 0.027788 31.Dec2012 0.029046 30.Nov2012 0.029579 31.Oct2012 0.031478 28.Sept2012 0.02755 31.Aug2012 0.031741 31.Jul2012 0.034602 29.Jun2012 0.031202 31.May2012 0.033948