27-Mar-2024 iShares MSCI USA ESG Enhanced UCITS ETF Inception Date 06.Mar2019 Fund Holdings as of 27.Mar2024 Number of Securities 550,00 Shares Outstanding 919.101.391,00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency MSFT MICROSOFT CORP Information Technology Equity 1040787549.51 6.85328 1040787549.51 2469657 421.43 United States NASDAQ USD AAPL APPLE INC Information Technology Equity 824490782.58 5.42903 824490782.58 4757318 173.31 United States NASDAQ USD NVDA NVIDIA CORP Information Technology Equity 769232337.5 5.06517 769232337.5 852335 902.5 United States NASDAQ USD AMZN AMAZON COM INC Consumer Discretionary Equity 535967669.79 3.52919 535967669.79 2980413 179.83 United States NASDAQ USD GOOG ALPHABET INC CLASS C Communication Equity 403550512.84 2.65726 403550512.84 2655986 151.94 United States NASDAQ USD META META PLATFORMS INC CLASS A Communication Equity 317068984.92 2.08781 317068984.92 642022 493.86 United States NASDAQ USD LLY ELI LILLY Health Care Equity 240674732.22 1.58477 240674732.22 309279 778.18 United States New York Stock Exchange Inc. USD JPM JPMORGAN CHASE & CO Financials Equity 198137924.96 1.30468 198137924.96 993073 199.52 United States New York Stock Exchange Inc. USD UNH UNITEDHEALTH GROUP INC Health Care Equity 191362248 1.26006 191362248 388080 493.1 United States New York Stock Exchange Inc. USD AVGO BROADCOM INC Information Technology Equity 177143682.17 1.16644 177143682.17 134329 1318.73 United States NASDAQ USD TXN TEXAS INSTRUMENT INC Information Technology Equity 176211058.49 1.1603 176211058.49 1019327 172.87 United States NASDAQ USD TSLA TESLA INC Consumer Discretionary Equity 170909892.51 1.12539 170909892.51 950397 179.83 United States NASDAQ USD V VISA INC CLASS A Financials Equity 170884682.92 1.12523 170884682.92 612446 279.02 United States New York Stock Exchange Inc. USD JNJ JOHNSON & JOHNSON Health Care Equity 157038461.36 1.03405 157038461.36 994166 157.96 United States New York Stock Exchange Inc. USD MA MASTERCARD INC CLASS A Financials Equity 156100859.75 1.02788 156100859.75 326605 477.95 United States New York Stock Exchange Inc. USD HD HOME DEPOT INC Consumer Discretionary Equity 151199805.69 0.99561 151199805.69 391821 385.89 United States New York Stock Exchange Inc. USD MRK MERCK & CO INC Health Care Equity 140750106 0.9268 140750106 1068312 131.75 United States New York Stock Exchange Inc. USD SLB SCHLUMBERGER NV Energy Equity 121479426 0.79991 121479426 2212740 54.9 United States New York Stock Exchange Inc. USD GOOGL ALPHABET INC CLASS A Communication Equity 118399004.25 0.77962 118399004.25 784775 150.87 United States NASDAQ USD ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 116797297.23 0.76908 116797297.23 470331 248.33 United States NASDAQ USD ADBE ADOBE INC Information Technology Equity 106854618 0.70361 106854618 211845 504.4 United States NASDAQ USD CRM SALESFORCE INC Information Technology Equity 106708109.7 0.70264 106708109.7 354065 301.38 United States New York Stock Exchange Inc. USD CSCO CISCO SYSTEMS INC Information Technology Equity 104542780.86 0.68838 104542780.86 2100518 49.77 United States NASDAQ USD ECL ECOLAB INC Materials Equity 103251861.12 0.67988 103251861.12 445512 231.76 United States New York Stock Exchange Inc. USD IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 97375161.6 0.64119 97375161.6 510352 190.8 United States New York Stock Exchange Inc. USD DHR DANAHER CORP Health Care Equity 96686948.2 0.63666 96686948.2 388660 248.77 United States New York Stock Exchange Inc. USD UNP UNION PACIFIC CORP Industrials Equity 96618575.54 0.6362 96618575.54 394958 244.63 United States New York Stock Exchange Inc. USD AMD ADVANCED MICRO DEVICES INC Information Technology Equity 96106690.55 0.63283 96106690.55 535145 179.59 United States NASDAQ USD GILD GILEAD SCIENCES INC Health Care Equity 92045459.24 0.60609 92045459.24 1260724 73.01 United States NASDAQ USD ZTS ZOETIS INC CLASS A Health Care Equity 91126332.27 0.60004 91126332.27 540777 168.51 United States New York Stock Exchange Inc. USD INTC INTEL CORPORATION CORP Information Technology Equity 89036758.92 0.58628 89036758.92 2034196 43.77 United States NASDAQ USD INTU INTUIT INC Information Technology Equity 87170545.06 0.57399 87170545.06 134369 648.74 United States NASDAQ USD VZ VERIZON COMMUNICATIONS INC Communication Equity 84361093.6 0.55549 84361093.6 2030840 41.54 United States New York Stock Exchange Inc. USD CCI CROWN CASTLE INC Real Estate Equity 82570746.46 0.5437 82570746.46 781994 105.59 United States New York Stock Exchange Inc. USD DIS WALT DISNEY Communication Equity 81870311.48 0.53909 81870311.48 676726 120.98 United States New York Stock Exchange Inc. USD ELV ELEVANCE HEALTH INC Health Care Equity 78339253.44 0.51584 78339253.44 150664 519.96 United States New York Stock Exchange Inc. USD C CITIGROUP INC Financials Equity 78225028.5 0.51509 78225028.5 1246614 62.75 United States New York Stock Exchange Inc. USD KMB KIMBERLY CLARK CORP Consumer Staples Equity 77651245.1 0.51131 77651245.1 610130 127.27 United States New York Stock Exchange Inc. USD BAC BANK OF AMERICA CORP Financials Equity 77396994.38 0.50964 77396994.38 2046998 37.81 United States New York Stock Exchange Inc. USD MCD MCDONALDS CORP Consumer Discretionary Equity 76923775.2 0.50652 76923775.2 272760 282.02 United States New York Stock Exchange Inc. USD PRU PRUDENTIAL FINANCIAL INC Financials Equity 76271646.66 0.50223 76271646.66 651783 117.02 United States New York Stock Exchange Inc. USD ORCL ORACLE CORP Information Technology Equity 73397321.51 0.4833 73397321.51 585913 125.27 United States New York Stock Exchange Inc. USD BMY BRISTOL MYERS SQUIBB Health Care Equity 72124036.5 0.47492 72124036.5 1354442 53.25 United States New York Stock Exchange Inc. USD GIS GENERAL MILLS INC Consumer Staples Equity 71433125.64 0.47037 71433125.64 1025454 69.66 United States New York Stock Exchange Inc. USD EQIX EQUINIX REIT INC Real Estate Equity 71245049.04 0.46913 71245049.04 87384 815.31 United States NASDAQ USD AMAT APPLIED MATERIAL INC Information Technology Equity 71218160 0.46895 71218160 342395 208 United States NASDAQ USD AMGN AMGEN INC Health Care Equity 71099742 0.46817 71099742 248340 286.3 United States NASDAQ USD BK BANK OF NEW YORK MELLON CORP Financials Equity 70737403.69 0.46579 70737403.69 1242533 56.93 United States New York Stock Exchange Inc. USD AMT AMERICAN TOWER REIT CORP Real Estate Equity 70293334.16 0.46286 70293334.16 356132 197.38 United States New York Stock Exchange Inc. USD IR INGERSOLL RAND INC Industrials Equity 69656398.24 0.45867 69656398.24 731224 95.26 United States New York Stock Exchange Inc. USD EW EDWARDS LIFESCIENCES CORP Health Care Equity 66832123.05 0.44007 66832123.05 702387 95.15 United States New York Stock Exchange Inc. USD NXPI NXP SEMICONDUCTORS NV Information Technology Equity 66379984.32 0.43709 66379984.32 270453 245.44 United States NASDAQ USD NFLX NETFLIX INC Communication Equity 65981470.32 0.43447 65981470.32 107544 613.53 United States NASDAQ USD COST COSTCO WHOLESALE CORP Consumer Staples Equity 64837397.28 0.42694 64837397.28 88566 732.08 United States NASDAQ USD IDXX IDEXX LABORATORIES INC Health Care Equity 63791742.39 0.42005 63791742.39 118227 539.57 United States NASDAQ USD ACN ACCENTURE PLC CLASS A Information Technology Equity 63620085.88 0.41892 63620085.88 186602 340.94 United States New York Stock Exchange Inc. USD HAL HALLIBURTON Energy Equity 63001597.34 0.41485 63001597.34 1622498 38.83 United States New York Stock Exchange Inc. USD AXP AMERICAN EXPRESS Financials Equity 62669739.75 0.41266 62669739.75 275169 227.75 United States New York Stock Exchange Inc. USD SPGI S&P GLOBAL INC Financials Equity 61904880.53 0.40763 61904880.53 146413 422.81 United States New York Stock Exchange Inc. USD TRV TRAVELERS COMPANIES INC Financials Equity 61657328.18 0.406 61657328.18 269446 228.83 United States New York Stock Exchange Inc. USD ADSK AUTODESK INC Information Technology Equity 61624150.95 0.40578 61624150.95 236135 260.97 United States NASDAQ USD STZ CONSTELLATION BRANDS INC CLASS A Consumer Staples Equity 61204647.36 0.40301 61204647.36 224984 272.04 United States New York Stock Exchange Inc. USD PGR PROGRESSIVE CORP Financials Equity 61144708.45 0.40262 61144708.45 296603 206.15 United States New York Stock Exchange Inc. USD LRCX LAM RESEARCH CORP Information Technology Equity 60246219.96 0.3967 60246219.96 62388 965.67 United States NASDAQ USD BKR BAKER HUGHES CLASS A Energy Equity 60237797.07 0.39665 60237797.07 1820423 33.09 United States NASDAQ USD MS MORGAN STANLEY Financials Equity 60013442.5 0.39517 60013442.5 641855 93.5 United States New York Stock Exchange Inc. USD ABBV ABBVIE INC Health Care Equity 58989419.05 0.38843 58989419.05 327083 180.35 United States New York Stock Exchange Inc. USD KDP KEURIG DR PEPPER INC Consumer Staples Equity 57885701.72 0.38116 57885701.72 1892308 30.59 United States NASDAQ USD PFE PFIZER INC Health Care Equity 57725812.14 0.38011 57725812.14 2077963 27.78 United States New York Stock Exchange Inc. USD URI UNITED RENTALS INC Industrials Equity 56374782.3 0.37121 56374782.3 78282 720.15 United States New York Stock Exchange Inc. USD XYL XYLEM INC Industrials Equity 56271890.3 0.37053 56271890.3 434935 129.38 United States New York Stock Exchange Inc. USD GS GOLDMAN SACHS GROUP INC Financials Equity 55015226.75 0.36226 55015226.75 132487 415.25 United States New York Stock Exchange Inc. USD LNG CHENIERE ENERGY INC Energy Equity 54728622.76 0.36037 54728622.76 339634 161.14 United States New York Stock Exchange Inc. USD FTV FORTIVE CORP Industrials Equity 54489369 0.3588 54489369 633450 86.02 United States New York Stock Exchange Inc. USD PNC PNC FINANCIAL SERVICES GROUP INC Financials Equity 50073649.43 0.32972 50073649.43 313019 159.97 United States New York Stock Exchange Inc. USD HIG HARTFORD FINANCIAL SERVICES GROUP Financials Equity 49764244.2 0.32768 49764244.2 486454 102.3 United States New York Stock Exchange Inc. USD IQV IQVIA HOLDINGS INC Health Care Equity 49508013.69 0.326 49508013.69 196017 252.57 United States New York Stock Exchange Inc. USD KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 49263829.12 0.32439 49263829.12 316118 155.84 United States New York Stock Exchange Inc. USD BRKB BERKSHIRE HATHAWAY INC CLASS B Financials Equity 49242351.51 0.32425 49242351.51 118107 416.93 United States New York Stock Exchange Inc. USD NOW SERVICENOW INC Information Technology Equity 48861384 0.32174 48861384 64376 759 United States New York Stock Exchange Inc. USD MET METLIFE INC Financials Equity 48142765.44 0.31701 48142765.44 651282 73.92 United States New York Stock Exchange Inc. USD EIX EDISON INTERNATIONAL Utilities Equity 48045481.2 0.31637 48045481.2 692298 69.4 United States New York Stock Exchange Inc. USD CHD CHURCH AND DWIGHT INC Consumer Staples Equity 46260694.78 0.30461 46260694.78 443918 104.21 United States New York Stock Exchange Inc. USD NEE NEXTERA ENERGY INC Utilities Equity 45083008.39 0.29686 45083008.39 706741 63.79 United States New York Stock Exchange Inc. USD DECK DECKERS OUTDOOR CORP Consumer Discretionary Equity 43564517.1 0.28686 43564517.1 46449 937.9 United States New York Stock Exchange Inc. USD HSY HERSHEY FOODS Consumer Staples Equity 43559761.41 0.28683 43559761.41 224871 193.71 United States New York Stock Exchange Inc. USD AWK AMERICAN WATER WORKS INC Utilities Equity 43129341 0.28399 43129341 354974 121.5 United States New York Stock Exchange Inc. USD MMC MARSH & MCLENNAN INC Financials Equity 42875030.86 0.28232 42875030.86 208526 205.61 United States New York Stock Exchange Inc. USD TRGP TARGA RESOURCES CORP Energy Equity 42384453.5 0.27909 42384453.5 381670 111.05 United States New York Stock Exchange Inc. USD IRM IRON MOUNTAIN INC Real Estate Equity 41998088.26 0.27655 41998088.26 524059 80.14 United States New York Stock Exchange Inc. USD TT TRANE TECHNOLOGIES PLC Industrials Equity 41598848.87 0.27392 41598848.87 138797 299.71 United States New York Stock Exchange Inc. USD OKE ONEOK INC Energy Equity 41413651.2 0.2727 41413651.2 520272 79.6 United States New York Stock Exchange Inc. USD UBER UBER TECHNOLOGIES INC Industrials Equity 41202634.45 0.27131 41202634.45 527495 78.11 United States New York Stock Exchange Inc. USD AXON AXON ENTERPRISE INC Industrials Equity 40659482.24 0.26773 40659482.24 128816 315.64 United States NASDAQ USD SBUX STARBUCKS CORP Consumer Discretionary Equity 40582903.5 0.26723 40582903.5 443529 91.5 United States NASDAQ USD STE STERIS Health Care Equity 40246299.2 0.26501 40246299.2 178460 225.52 United States New York Stock Exchange Inc. USD ULTA ULTA BEAUTY INC Consumer Discretionary Equity 40045830.16 0.26369 40045830.16 77983 513.52 United States NASDAQ USD SBAC SBA COMMUNICATIONS REIT CORP CLASS Real Estate Equity 39827078.08 0.26225 39827078.08 182626 218.08 United States NASDAQ USD WDAY WORKDAY INC CLASS A Information Technology Equity 39292105.62 0.25873 39292105.62 143601 273.62 United States NASDAQ USD LOW LOWES COMPANIES INC Consumer Discretionary Equity 39237017.05 0.25836 39237017.05 154885 253.33 United States New York Stock Exchange Inc. USD WMB WILLIAMS INC Energy Equity 39167546.82 0.25791 39167546.82 1016283 38.54 United States New York Stock Exchange Inc. USD BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrials Equity 39060432.32 0.2572 39060432.32 191623 203.84 United States New York Stock Exchange Inc. USD MSI MOTOROLA SOLUTIONS INC Information Technology Equity 38991725.3 0.25675 38991725.3 110330 353.41 United States New York Stock Exchange Inc. USD DLR DIGITAL REALTY TRUST REIT INC Real Estate Equity 38990049.96 0.25674 38990049.96 271254 143.74 United States New York Stock Exchange Inc. USD PEG PUBLIC SERVICE ENTERPRISE GROUP IN Utilities Equity 38938796.2 0.2564 38938796.2 584228 66.65 United States New York Stock Exchange Inc. USD CI CIGNA Health Care Equity 38533660.36 0.25373 38533660.36 106054 363.34 United States New York Stock Exchange Inc. USD QCOM QUALCOMM INC Information Technology Equity 38322321.05 0.25234 38322321.05 226585 169.13 United States NASDAQ USD VLTO VERALTO CORP Industrials Equity 37902945.36 0.24958 37902945.36 422364 89.74 United States New York Stock Exchange Inc. USD DFS DISCOVER FINANCIAL SERVICES Financials Equity 37810560 0.24897 37810560 295395 128 United States New York Stock Exchange Inc. USD COO COOPER INC Health Care Equity 37711250.16 0.24832 37711250.16 370299 101.84 United States NASDAQ USD ES EVERSOURCE ENERGY Utilities Equity 37173029.7 0.24477 37173029.7 630265 58.98 United States New York Stock Exchange Inc. USD WAT WATERS CORP Health Care Equity 36833153.76 0.24254 36833153.76 106704 345.19 United States New York Stock Exchange Inc. USD KMI KINDER MORGAN INC Energy Equity 36195837.15 0.23834 36195837.15 1994261 18.15 United States New York Stock Exchange Inc. USD CSX CSX CORP Industrials Equity 35869487.04 0.23619 35869487.04 973656 36.84 United States NASDAQ USD ZBH ZIMMER BIOMET HOLDINGS INC Health Care Equity 35754042.98 0.23543 35754042.98 269618 132.61 United States New York Stock Exchange Inc. USD MCO MOODYS CORP Financials Equity 35430670.08 0.2333 35430670.08 90792 390.24 United States New York Stock Exchange Inc. USD TGT TARGET CORP Consumer Staples Equity 34950593.65 0.23014 34950593.65 200095 174.67 United States New York Stock Exchange Inc. USD WELL WELLTOWER INC Real Estate Equity 34842131.2 0.22943 34842131.2 375454 92.8 United States New York Stock Exchange Inc. USD MKC MCCORMICK & CO NON-VOTING INC Consumer Staples Equity 34501197.52 0.22718 34501197.52 453784 76.03 United States New York Stock Exchange Inc. USD CLX CLOROX Consumer Staples Equity 34200318.88 0.2252 34200318.88 223912 152.74 United States New York Stock Exchange Inc. USD IEX IDEX CORP Industrials Equity 33742520.66 0.22218 33742520.66 137674 245.09 United States New York Stock Exchange Inc. USD KHC KRAFT HEINZ Consumer Staples Equity 33311889.65 0.21935 33311889.65 911905 36.53 United States NASDAQ USD ODFL OLD DOMINION FREIGHT LINE INC Industrials Equity 33124185.9 0.21811 33124185.9 77402 427.95 United States NASDAQ USD EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 32392297 0.21329 32392297 267175 121.24 United States New York Stock Exchange Inc. USD FIS FIDELITY NATIONAL INFORMATION SERV Financials Equity 32287506.5 0.2126 32287506.5 439525 73.46 United States New York Stock Exchange Inc. USD PANW PALO ALTO NETWORKS INC Information Technology Equity 31641910.52 0.20835 31641910.52 112102 282.26 United States NASDAQ USD SYF SYNCHRONY FINANCIAL Financials Equity 31591616 0.20802 31591616 747200 42.28 United States New York Stock Exchange Inc. USD ICSUAGD BLK ICS USD LIQ AGENCY DIS Cash and/or Derivatives Money Market 31491120.45 0.20736 31491120.45 31491120 1 Ireland -- USD SNPS SYNOPSYS INC Information Technology Equity 31387472.4 0.20668 31387472.4 54744 573.35 United States NASDAQ USD CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 31308661.74 0.20616 31308661.74 100561 311.34 United States NASDAQ USD NEM NEWMONT Materials Equity 31115139.75 0.20488 31115139.75 882699 35.25 United States New York Stock Exchange Inc. USD PTC PTC INC Information Technology Equity 30575940.12 0.20133 30575940.12 161172 189.71 United States NASDAQ USD MELI MERCADOLIBRE INC Consumer Discretionary Equity 29484594.6 0.19415 29484594.6 19364 1522.65 United States NASDAQ USD FDS FACTSET RESEARCH SYSTEMS INC Financials Equity 29255072.96 0.19264 29255072.96 65392 447.38 United States New York Stock Exchange Inc. USD A AGILENT TECHNOLOGIES INC Health Care Equity 29189281.16 0.1922 29189281.16 198068 147.37 United States New York Stock Exchange Inc. USD GGG GRACO INC Industrials Equity 29182341.3 0.19216 29182341.3 309890 94.17 United States New York Stock Exchange Inc. USD EA ELECTRONIC ARTS INC Communication Equity 29079576.79 0.19148 29079576.79 220517 131.87 United States NASDAQ USD BFB BROWN FORMAN CORP CLASS B Consumer Staples Equity 28737841.04 0.18923 28737841.04 552226 52.04 United States New York Stock Exchange Inc. USD CMCSA COMCAST CORP CLASS A Communication Equity 28601451.83 0.18833 28601451.83 664069 43.07 United States NASDAQ USD TRMB TRIMBLE INC Information Technology Equity 28382833.8 0.18689 28382833.8 448386 63.3 United States NASDAQ USD HPE HEWLETT PACKARD ENTERPRISE Information Technology Equity 28024160.58 0.18453 28024160.58 1585974 17.67 United States New York Stock Exchange Inc. USD K KELLANOVA Consumer Staples Equity 27989575.35 0.1843 27989575.35 494079 56.65 United States New York Stock Exchange Inc. USD MRVL MARVELL TECHNOLOGY INC Information Technology Equity 27310980.83 0.17983 27310980.83 377693 72.31 United States NASDAQ USD EXC EXELON CORP Utilities Equity 27291481.49 0.17971 27291481.49 731479 37.31 United States NASDAQ USD BKNG BOOKING HOLDINGS INC Consumer Discretionary Equity 27202267.5 0.17912 27202267.5 7405 3673.5 United States NASDAQ USD GWW WW GRAINGER INC Industrials Equity 27198752.37 0.1791 27198752.37 26661 1020.17 United States New York Stock Exchange Inc. USD REGN REGENERON PHARMACEUTICALS INC Health Care Equity 26911455 0.1772 26911455 27850 966.3 United States NASDAQ USD IT GARTNER INC Information Technology Equity 26783749.68 0.17636 26783749.68 55702 480.84 United States New York Stock Exchange Inc. USD DGX QUEST DIAGNOSTICS INC Health Care Equity 26599544.42 0.17515 26599544.42 202957 131.06 United States New York Stock Exchange Inc. USD ISRG INTUITIVE SURGICAL INC Health Care Equity 26419803.3 0.17397 26419803.3 66033 400.1 United States NASDAQ USD NTAP NETAPP INC Information Technology Equity 26178736 0.17238 26178736 248800 105.22 United States NASDAQ USD FI FISERV INC Financials Equity 25699610.34 0.16922 25699610.34 161298 159.33 United States New York Stock Exchange Inc. USD LKQ LKQ CORP Consumer Discretionary Equity 25657471.55 0.16895 25657471.55 482737 53.15 United States NASDAQ USD TFC TRUIST FINANCIAL CORP Financials Equity 25506716.53 0.16795 25506716.53 660967 38.59 United States New York Stock Exchange Inc. USD UPS UNITED PARCEL SERVICE INC CLASS B Industrials Equity 25418108.25 0.16737 25418108.25 172525 147.33 United States New York Stock Exchange Inc. USD PNR PENTAIR Industrials Equity 25313174.64 0.16668 25313174.64 297732 85.02 United States New York Stock Exchange Inc. USD WMT WALMART INC Consumer Staples Equity 24362624.88 0.16042 24362624.88 401229 60.72 United States New York Stock Exchange Inc. USD NDAQ NASDAQ INC Financials Equity 23870007 0.15718 23870007 378889 63 United States NASDAQ USD ROK ROCKWELL AUTOMATION INC Industrials Equity 23176821.48 0.15261 23176821.48 79588 291.21 United States New York Stock Exchange Inc. USD GEN GEN DIGITAL INC Information Technology Equity 23015603 0.15155 23015603 1041430 22.1 United States NASDAQ USD AFL AFLAC INC Financials Equity 22889993.28 0.15072 22889993.28 267344 85.62 United States New York Stock Exchange Inc. USD LULU LULULEMON ATHLETICA INC Consumer Discretionary Equity 22482357.42 0.14804 22482357.42 57727 389.46 United States NASDAQ USD ANET ARISTA NETWORKS INC Information Technology Equity 22226893.47 0.14636 22226893.47 77067 288.41 United States New York Stock Exchange Inc. USD ALLE ALLEGION PLC Industrials Equity 21660295.2 0.14263 21660295.2 161355 134.24 United States New York Stock Exchange Inc. USD TAP MOLSON COORS BREWING CLASS B Consumer Staples Equity 21646577.68 0.14254 21646577.68 321452 67.34 United States New York Stock Exchange Inc. USD LVS LAS VEGAS SANDS CORP Consumer Discretionary Equity 21206568.24 0.13964 21206568.24 411938 51.48 United States New York Stock Exchange Inc. USD LIN LINDE PLC Materials Equity 20425070.07 0.13449 20425070.07 43809 466.23 United States NASDAQ USD T AT&T INC Communication Equity 20375567.55 0.13417 20375567.55 1161001 17.55 United States New York Stock Exchange Inc. USD WST WEST PHARMACEUTICAL SERVICES INC Health Care Equity 20323737 0.13383 20323737 51570 394.1 United States New York Stock Exchange Inc. USD MTD METTLER TOLEDO INC Health Care Equity 20262021.12 0.13342 20262021.12 15168 1335.84 United States New York Stock Exchange Inc. USD TMO THERMO FISHER SCIENTIFIC INC Health Care Equity 20210743.08 0.13308 20210743.08 34884 579.37 United States New York Stock Exchange Inc. USD CB CHUBB LTD Financials Equity 20083899 0.13225 20083899 77694 258.5 United States New York Stock Exchange Inc. USD CMG CHIPOTLE MEXICAN GRILL INC Consumer Discretionary Equity 19961384.88 0.13144 19961384.88 6828 2923.46 United States New York Stock Exchange Inc. USD EL ESTEE LAUDER INC CLASS A Consumer Staples Equity 19863082.96 0.13079 19863082.96 136949 145.04 United States New York Stock Exchange Inc. USD WFC WELLS FARGO Financials Equity 19027776.46 0.12529 19027776.46 330286 57.61 United States New York Stock Exchange Inc. USD DE DEERE Industrials Equity 18967321.26 0.12489 18967321.26 46359 409.14 United States New York Stock Exchange Inc. USD DLTR DOLLAR TREE INC Consumer Staples Equity 18263535 0.12026 18263535 137838 132.5 United States NASDAQ USD BIIB BIOGEN INC Health Care Equity 18048380.84 0.11884 18048380.84 83426 216.34 United States NASDAQ USD SCHW CHARLES SCHWAB CORP Financials Equity 17936704.94 0.11811 17936704.94 247813 72.38 United States New York Stock Exchange Inc. USD ABT ABBOTT LABORATORIES Health Care Equity 17765974.88 0.11698 17765974.88 156556 113.48 United States New York Stock Exchange Inc. USD IFF INTERNATIONAL FLAVORS & FRAGRANCES Materials Equity 17740154.72 0.11681 17740154.72 207148 85.64 United States New York Stock Exchange Inc. USD CBOE CBOE GLOBAL MARKETS INC Financials Equity 17644408.44 0.11618 17644408.44 97932 180.17 United States Cboe BZX formerly known as BATS USD WSM WILLIAMS SONOMA INC Consumer Discretionary Equity 17456057.78 0.11494 17456057.78 55589 314.02 United States New York Stock Exchange Inc. USD WTRG ESSENTIAL UTILITIES INC Utilities Equity 17433705.6 0.1148 17433705.6 473742 36.8 United States New York Stock Exchange Inc. USD GE GENERAL ELECTRIC Industrials Equity 17431293.12 0.11478 17431293.12 96776 180.12 United States New York Stock Exchange Inc. USD HOLX HOLOGIC INC Health Care Equity 17079344.1 0.11246 17079344.1 220806 77.35 United States NASDAQ USD CAT CATERPILLAR INC Industrials Equity 16663411.05 0.10972 16663411.05 45697 364.65 United States New York Stock Exchange Inc. USD VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 16472455.04 0.10847 16472455.04 39472 417.32 United States NASDAQ USD AVB AVALONBAY COMMUNITIES REIT INC Real Estate Equity 16422620.76 0.10814 16422620.76 89404 183.69 United States New York Stock Exchange Inc. USD WTW WILLIS TOWERS WATSON PLC Financials Equity 16011361.68 0.10543 16011361.68 58029 275.92 United States NASDAQ USD FBIN FORTUNE BRANDS INNOVATIONS INC Industrials Equity 15904181.7 0.10472 15904181.7 188998 84.15 United States New York Stock Exchange Inc. USD CHRW CH ROBINSON WORLDWIDE INC Industrials Equity 15648893.52 0.10304 15648893.52 210561 74.32 United States NASDAQ USD HCA HCA HEALTHCARE INC Health Care Equity 15566543.39 0.1025 15566543.39 46931 331.69 United States New York Stock Exchange Inc. USD MTN VAIL RESORTS INC Consumer Discretionary Equity 15163576.42 0.09985 15163576.42 68869 220.18 United States New York Stock Exchange Inc. USD AIZ ASSURANT INC Financials Equity 14773717.71 0.09728 14773717.71 78831 187.41 United States New York Stock Exchange Inc. USD PYPL PAYPAL HOLDINGS INC Financials Equity 14673159.69 0.09662 14673159.69 220417 66.57 United States NASDAQ USD PLD PROLOGIS REIT INC Real Estate Equity 14643006.1 0.09642 14643006.1 113635 128.86 United States New York Stock Exchange Inc. USD FSLR FIRST SOLAR INC Information Technology Equity 14249157.75 0.09383 14249157.75 85095 167.45 United States NASDAQ USD USD USD CASH Cash and/or Derivatives Cash 14205709.89 0.09354 14205709.89 14205710 100 United States -- USD FMC FMC CORP Materials Equity 14191455.3 0.09345 14191455.3 226339 62.7 United States New York Stock Exchange Inc. USD HUBB HUBBELL INC Industrials Equity 13470315.28 0.0887 13470315.28 32548 413.86 United States New York Stock Exchange Inc. USD HAS HASBRO INC Consumer Discretionary Equity 13433598.56 0.08846 13433598.56 237847 56.48 United States NASDAQ USD RF REGIONS FINANCIAL CORP Financials Equity 13430584.64 0.08844 13430584.64 649448 20.68 United States New York Stock Exchange Inc. USD TEAM ATLASSIAN CORP CLASS A Information Technology Equity 13060899.36 0.086 13060899.36 67624 193.14 United States NASDAQ USD MU MICRON TECHNOLOGY INC Information Technology Equity 12934451.25 0.08517 12934451.25 108465 119.25 United States NASDAQ USD AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 12921868.84 0.08509 12921868.84 117868 109.63 United States NASDAQ USD ACM AECOM Industrials Equity 12788090.96 0.08421 12788090.96 131416 97.31 United States New York Stock Exchange Inc. USD PAYX PAYCHEX INC Industrials Equity 12713253.3 0.08371 12713253.3 104610 121.53 United States NASDAQ USD LH LABORATORY CORPORATION OF AMERICA Health Care Equity 12694900.26 0.08359 12694900.26 58618 216.57 United States New York Stock Exchange Inc. USD DG DOLLAR GENERAL CORP Consumer Staples Equity 12260620.26 0.08073 12260620.26 79506 154.21 United States New York Stock Exchange Inc. USD TEL TE CONNECTIVITY LTD Information Technology Equity 12102669.51 0.07969 12102669.51 83507 144.93 United States New York Stock Exchange Inc. USD ETN EATON PLC Industrials Equity 11487232.8 0.07564 11487232.8 36537 314.4 United States New York Stock Exchange Inc. USD CHTR CHARTER COMMUNICATIONS INC CLASS A Communication Equity 11420180.59 0.0752 11420180.59 38909 293.51 United States NASDAQ USD SYK STRYKER CORP Health Care Equity 11064409.95 0.07286 11064409.95 30845 358.71 United States New York Stock Exchange Inc. USD BLK BLACKROCK INC Financials Equity 11050307.84 0.07276 11050307.84 13232 835.12 United States New York Stock Exchange Inc. USD STT STATE STREET CORP Financials Equity 10852765.2 0.07146 10852765.2 141165 76.88 United States New York Stock Exchange Inc. USD VEEV VEEVA SYSTEMS INC CLASS A Health Care Equity 10835364.14 0.07135 10835364.14 46426 233.39 United States New York Stock Exchange Inc. USD DVA DAVITA INC Health Care Equity 10554693.1 0.0695 10554693.1 77126 136.85 United States New York Stock Exchange Inc. USD ENPH ENPHASE ENERGY INC Information Technology Equity 10541202 0.06941 10541202 87990 119.8 United States NASDAQ USD MDT MEDTRONIC PLC Health Care Equity 10439265.84 0.06874 10439265.84 120102 86.92 United States New York Stock Exchange Inc. USD TJX TJX INC Consumer Discretionary Equity 10421550.16 0.06862 10421550.16 103102 101.08 United States New York Stock Exchange Inc. USD NKE NIKE INC CLASS B Consumer Discretionary Equity 10351005.45 0.06816 10351005.45 109965 94.13 United States New York Stock Exchange Inc. USD NTRS NORTHERN TRUST CORP Financials Equity 10161099 0.06691 10161099 115796 87.75 United States NASDAQ USD ANSS ANSYS INC Information Technology Equity 10049958.05 0.06618 10049958.05 28885 347.93 United States NASDAQ USD TFX TELEFLEX INC Health Care Equity 9821848.51 0.06467 9821848.51 43873 223.87 United States New York Stock Exchange Inc. USD SNOW SNOWFLAKE CLASS A Information Technology Equity 9391627.32 0.06184 9391627.32 58683 160.04 United States New York Stock Exchange Inc. USD MDB MONGODB INC CLASS A Information Technology Equity 9302607.6 0.06125 9302607.6 25927 358.8 United States NASDAQ USD CVS CVS HEALTH CORP Health Care Equity 9272419.91 0.06106 9272419.91 116737 79.43 United States New York Stock Exchange Inc. USD HBAN HUNTINGTON BANCSHARES INC Financials Equity 8940746.5 0.05887 8940746.5 648350 13.79 United States NASDAQ USD BSX BOSTON SCIENTIFIC CORP Health Care Equity 8937206.04 0.05885 8937206.04 130242 68.62 United States New York Stock Exchange Inc. USD ADI ANALOG DEVICES INC Information Technology Equity 8699850 0.05729 8699850 45000 193.33 United States NASDAQ USD KLAC KLA CORP Information Technology Equity 8588922.75 0.05656 8588922.75 12325 696.87 United States NASDAQ USD FAST FASTENAL Industrials Equity 8292994.08 0.05461 8292994.08 107311 77.28 United States NASDAQ USD BX BLACKSTONE INC Financials Equity 8265049.05 0.05442 8265049.05 63145 130.89 United States New York Stock Exchange Inc. USD BDX BECTON DICKINSON Health Care Equity 8152500.57 0.05368 8152500.57 33069 246.53 United States New York Stock Exchange Inc. USD OTIS OTIS WORLDWIDE CORP Industrials Equity 8078274.56 0.05319 8078274.56 80896 99.86 United States New York Stock Exchange Inc. USD DXCM DEXCOM INC Health Care Equity 7971003.04 0.05249 7971003.04 57148 139.48 United States NASDAQ USD TMUS T MOBILE US INC Communication Equity 7926663.27 0.05219 7926663.27 48927 162.01 United States NASDAQ USD WM WASTE MANAGEMENT INC Industrials Equity 7894851.09 0.05199 7894851.09 36897 213.97 United States New York Stock Exchange Inc. USD BXP BOSTON PROPERTIES REIT INC Real Estate Equity 7863816.9 0.05178 7863816.9 124526 63.15 United States New York Stock Exchange Inc. USD AZPN ASPEN TECHNOLOGY INC Information Technology Equity 7794545.9 0.05132 7794545.9 37490 207.91 United States NASDAQ USD EBAY EBAY INC Consumer Discretionary Equity 7647712.16 0.05036 7647712.16 147298 51.92 United States NASDAQ USD SHW SHERWIN WILLIAMS Materials Equity 7612154.16 0.05012 7612154.16 21944 346.89 United States New York Stock Exchange Inc. USD FICO FAIR ISAAC CORP Information Technology Equity 7559869.57 0.04978 7559869.57 6007 1258.51 United States New York Stock Exchange Inc. USD FOX FOX CORP CLASS B Communication Equity 7439489.2 0.04899 7439489.2 260122 28.6 United States NASDAQ USD HST HOST HOTELS & RESORTS REIT INC Real Estate Equity 7408264.5 0.04878 7408264.5 359450 20.61 United States NASDAQ USD ICE INTERCONTINENTAL EXCHANGE INC Financials Equity 7371715.68 0.04854 7371715.68 53816 136.98 United States New York Stock Exchange Inc. USD ITW ILLINOIS TOOL INC Industrials Equity 7334202.45 0.04829 7334202.45 27345 268.21 United States New York Stock Exchange Inc. USD TSCO TRACTOR SUPPLY Consumer Discretionary Equity 7280600.2 0.04794 7280600.2 27955 260.44 United States NASDAQ USD USB US BANCORP Financials Equity 7073000 0.04657 7073000 160750 44 United States New York Stock Exchange Inc. USD POOL POOL CORP Consumer Discretionary Equity 7022004.32 0.04624 7022004.32 16936 414.62 United States NASDAQ USD CME CME GROUP INC CLASS A Financials Equity 7000747.6 0.0461 7000747.6 32471 215.6 United States NASDAQ USD MPC MARATHON PETROLEUM CORP Energy Equity 6727996.46 0.0443 6727996.46 34154 196.99 United States New York Stock Exchange Inc. USD PH PARKER-HANNIFIN CORP Industrials Equity 6530859.15 0.043 6530859.15 11703 558.05 United States New York Stock Exchange Inc. USD BURL BURLINGTON STORES INC Consumer Discretionary Equity 6518935.54 0.04293 6518935.54 28267 230.62 United States New York Stock Exchange Inc. USD CRWD CROWDSTRIKE HOLDINGS INC CLASS A Information Technology Equity 6412130.5 0.04222 6412130.5 19898 322.25 United States NASDAQ USD ABNB AIRBNB INC CLASS A Consumer Discretionary Equity 6406285.77 0.04218 6406285.77 38497 166.41 United States NASDAQ USD TDG TRANSDIGM GROUP INC Industrials Equity 6386148.8 0.04205 6386148.8 5176 1233.8 United States New York Stock Exchange Inc. USD MCK MCKESSON CORP Health Care Equity 6319587.94 0.04161 6319587.94 11719 539.26 United States New York Stock Exchange Inc. USD ORLY OREILLY AUTOMOTIVE INC Consumer Discretionary Equity 6231733.76 0.04103 6231733.76 5488 1135.52 United States NASDAQ USD PSX PHILLIPS Energy Equity 6220104.8 0.04096 6220104.8 39130 158.96 United States New York Stock Exchange Inc. USD FDX FEDEX CORP Industrials Equity 6218495.88 0.04095 6218495.88 21601 287.88 United States New York Stock Exchange Inc. USD APH AMPHENOL CORP CLASS A Information Technology Equity 6217437.2 0.04094 6217437.2 53924 115.3 United States New York Stock Exchange Inc. USD DAR DARLING INGREDIENTS INC Consumer Staples Equity 6079005.63 0.04003 6079005.63 131211 46.33 United States New York Stock Exchange Inc. USD AON AON PLC CLASS A Financials Equity 6043935.53 0.0398 6043935.53 18107 333.79 United States New York Stock Exchange Inc. USD PCAR PACCAR INC Industrials Equity 5941471.48 0.03912 5941471.48 47738 124.46 United States NASDAQ USD GM GENERAL MOTORS Consumer Discretionary Equity 5842092.62 0.03847 5842092.62 131018 44.59 United States New York Stock Exchange Inc. USD EMR EMERSON ELECTRIC Industrials Equity 5835300.75 0.03842 5835300.75 51435 113.45 United States New York Stock Exchange Inc. USD ED CONSOLIDATED EDISON INC Utilities Equity 5831007.65 0.0384 5831007.65 64753 90.05 United States New York Stock Exchange Inc. USD JNPR JUNIPER NETWORKS INC Information Technology Equity 5784663.04 0.03809 5784663.04 155168 37.28 United States New York Stock Exchange Inc. USD RS RELIANCE STEEL & ALUMINUM Materials Equity 5751893.7 0.03787 5751893.7 17073 336.9 United States New York Stock Exchange Inc. USD CTAS CINTAS CORP Industrials Equity 5686012.52 0.03744 5686012.52 8293 685.64 United States NASDAQ USD MAR MARRIOTT INTERNATIONAL INC CLASS A Consumer Discretionary Equity 5660219.88 0.03727 5660219.88 22323 253.56 United States NASDAQ USD HUBS HUBSPOT INC Information Technology Equity 5525820.45 0.03639 5525820.45 8865 623.33 United States New York Stock Exchange Inc. USD CEG CONSTELLATION ENERGY CORP Utilities Equity 5385660.81 0.03546 5385660.81 29129 184.89 United States NASDAQ USD ROP ROPER TECHNOLOGIES INC Information Technology Equity 5380989.14 0.03543 5380989.14 9623 559.18 United States NASDAQ USD VLO VALERO ENERGY CORP Energy Equity 5262857.22 0.03465 5262857.22 31362 167.81 United States New York Stock Exchange Inc. USD MMM 3M Industrials Equity 5244979.32 0.03454 5244979.32 50148 104.59 United States New York Stock Exchange Inc. USD CPB CAMPBELL SOUP Consumer Staples Equity 5208412.95 0.0343 5208412.95 118185 44.07 United States New York Stock Exchange Inc. USD AVTR AVANTOR INC Health Care Equity 5177443.16 0.03409 5177443.16 202402 25.58 United States New York Stock Exchange Inc. USD NSC NORFOLK SOUTHERN CORP Industrials Equity 5158497.96 0.03397 5158497.96 20493 251.72 United States New York Stock Exchange Inc. USD TWLO TWILIO INC CLASS A Information Technology Equity 5113065.07 0.03367 5113065.07 83807 61.01 United States New York Stock Exchange Inc. USD KKR KKR AND CO INC Financials Equity 5063693.8 0.03334 5063693.8 50380 100.51 United States New York Stock Exchange Inc. USD AIG AMERICAN INTERNATIONAL GROUP INC Financials Equity 4995976.82 0.0329 4995976.82 63773 78.34 United States New York Stock Exchange Inc. USD HLT HILTON WORLDWIDE HOLDINGS INC Consumer Discretionary Equity 4940751.34 0.03253 4940751.34 23051 214.34 United States New York Stock Exchange Inc. USD AZO AUTOZONE INC Consumer Discretionary Equity 4923282.18 0.03242 4923282.18 1542 3192.79 United States New York Stock Exchange Inc. USD AJG ARTHUR J GALLAGHER Financials Equity 4814064.12 0.0317 4814064.12 19428 247.79 United States New York Stock Exchange Inc. USD APD AIR PRODUCTS AND CHEMICALS INC Materials Equity 4737532.8 0.0312 4737532.8 19488 243.1 United States New York Stock Exchange Inc. USD COF CAPITAL ONE FINANCIAL CORP Financials Equity 4724754.45 0.03111 4724754.45 32695 144.51 United States New York Stock Exchange Inc. USD NUE NUCOR CORP Materials Equity 4690781.44 0.03089 4690781.44 23624 198.56 United States New York Stock Exchange Inc. USD SPG SIMON PROPERTY GROUP REIT INC Real Estate Equity 4555975.93 0.03 4555975.93 29521 154.33 United States New York Stock Exchange Inc. USD ROST ROSS STORES INC Consumer Discretionary Equity 4545668.77 0.02993 4545668.77 30883 147.19 United States NASDAQ USD APO APOLLO GLOBAL MANAGEMENT INC Financials Equity 4504809.96 0.02966 4504809.96 39662 113.58 United States New York Stock Exchange Inc. USD F FORD MOTOR CO Consumer Discretionary Equity 4502343.58 0.02965 4502343.58 344743 13.06 United States New York Stock Exchange Inc. USD PLTR PALANTIR TECHNOLOGIES INC CLASS A Information Technology Equity 4465795.53 0.02941 4465795.53 182203 24.51 United States New York Stock Exchange Inc. USD SMCI SUPER MICRO COMPUTER INC Information Technology Equity 4462567.69 0.02938 4462567.69 4361 1023.29 United States NASDAQ USD CPRT COPART INC Industrials Equity 4437187.56 0.02922 4437187.56 77519 57.24 United States NASDAQ USD CARR CARRIER GLOBAL CORP Industrials Equity 4415461.68 0.02907 4415461.68 76551 57.68 United States New York Stock Exchange Inc. USD MCHP MICROCHIP TECHNOLOGY INC Information Technology Equity 4372450.56 0.02879 4372450.56 49024 89.19 United States NASDAQ USD LEN LENNAR A CORP Consumer Discretionary Equity 4251760.5 0.028 4251760.5 25233 168.5 United States New York Stock Exchange Inc. USD DHI D R HORTON INC Consumer Discretionary Equity 4196284.75 0.02763 4196284.75 25895 162.05 United States New York Stock Exchange Inc. USD MNST MONSTER BEVERAGE CORP Consumer Staples Equity 4187748.8 0.02758 4187748.8 70739 59.2 United States NASDAQ USD COR CENCORA INC Health Care Equity 4137840.96 0.02725 4137840.96 16914 244.64 United States New York Stock Exchange Inc. USD PSA PUBLIC STORAGE REIT Real Estate Equity 4123287.2 0.02715 4123287.2 14312 288.1 United States New York Stock Exchange Inc. USD FERG FERGUSON PLC Industrials Equity 4107720.95 0.02705 4107720.95 18761 218.95 United States New York Stock Exchange Inc. USD ALL ALLSTATE CORP Financials Equity 4104693.12 0.02703 4104693.12 24168 169.84 United States New York Stock Exchange Inc. USD FTNT FORTINET INC Information Technology Equity 4098357.48 0.02699 4098357.48 60924 67.27 United States NASDAQ USD CNC CENTENE CORP Health Care Equity 4083210.25 0.02689 4083210.25 52115 78.35 United States New York Stock Exchange Inc. USD IPG INTERPUBLIC GROUP OF COMPANIES INC Communication Equity 4081732.89 0.02688 4081732.89 124557 32.77 United States New York Stock Exchange Inc. USD BBWI BATH AND BODY WORKS INC Consumer Discretionary Equity 4080465.65 0.02687 4080465.65 82517 49.45 United States New York Stock Exchange Inc. USD AMP AMERIPRISE FINANCE INC Financials Equity 4048510.28 0.02666 4048510.28 9286 435.98 United States New York Stock Exchange Inc. USD JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrials Equity 4032838.16 0.02656 4032838.16 62168 64.87 United States New York Stock Exchange Inc. USD O REALTY INCOME REIT CORP Real Estate Equity 4026727.76 0.02651 4026727.76 74888 53.77 United States New York Stock Exchange Inc. USD WCN WASTE CONNECTIONS INC Industrials Equity 3988702.08 0.02626 3988702.08 23232 171.69 United States New York Stock Exchange Inc. USD COIN COINBASE GLOBAL INC CLASS A Financials Equity 3974999.5 0.02617 3974999.5 15485 256.7 United States NASDAQ USD SQ BLOCK INC CLASS A Financials Equity 3968434.62 0.02613 3968434.62 47709 83.18 United States New York Stock Exchange Inc. USD HUM HUMANA INC Health Care Equity 3893430 0.02564 3893430 11140 349.5 United States New York Stock Exchange Inc. USD SRE SEMPRA Utilities Equity 3837881.25 0.02527 3837881.25 53865 71.25 United States New York Stock Exchange Inc. USD AME AMETEK INC Industrials Equity 3833134.08 0.02524 3833134.08 20864 183.72 United States New York Stock Exchange Inc. USD CMI CUMMINS INC Industrials Equity 3779104.56 0.02488 3779104.56 12824 294.69 United States New York Stock Exchange Inc. USD DOW DOW INC Materials Equity 3773983.68 0.02485 3773983.68 64912 58.14 United States New York Stock Exchange Inc. USD LW LAMB WESTON HOLDINGS INC Consumer Staples Equity 3762382.2 0.02477 3762382.2 35394 106.3 United States New York Stock Exchange Inc. USD MLM MARTIN MARIETTA MATERIALS INC Materials Equity 3757432.26 0.02474 3757432.26 6141 611.86 United States New York Stock Exchange Inc. USD DAY DAYFORCE INC Industrials Equity 3750054.8 0.02469 3750054.8 56776 66.05 United States New York Stock Exchange Inc. USD RSG REPUBLIC SERVICES INC Industrials Equity 3737512.8 0.02461 3737512.8 19515 191.52 United States New York Stock Exchange Inc. USD SYY SYSCO CORP Consumer Staples Equity 3693773.26 0.02432 3693773.26 45079 81.94 United States New York Stock Exchange Inc. USD FOXA FOX CORP CLASS A Communication Equity 3688127.91 0.02429 3688127.91 118323 31.17 United States NASDAQ USD CFG CITIZENS FINANCIAL GROUP INC Financials Equity 3600124.92 0.02371 3600124.92 100506 35.82 United States New York Stock Exchange Inc. USD CSGP COSTAR GROUP INC Real Estate Equity 3524153.72 0.02321 3524153.72 36626 96.22 United States NASDAQ USD TTD TRADE DESK INC CLASS A Communication Equity 3504185.01 0.02307 3504185.01 40181 87.21 United States NASDAQ USD YUM YUM BRANDS INC Consumer Discretionary Equity 3481748.6 0.02293 3481748.6 25355 137.32 United States New York Stock Exchange Inc. USD PWR QUANTA SERVICES INC Industrials Equity 3417530.75 0.0225 3417530.75 13157 259.75 United States New York Stock Exchange Inc. USD VMC VULCAN MATERIALS Materials Equity 3416694.75 0.0225 3416694.75 12525 272.79 United States New York Stock Exchange Inc. USD KR KROGER Consumer Staples Equity 3406887.5 0.02243 3406887.5 59875 56.9 United States New York Stock Exchange Inc. USD DD DUPONT DE NEMOURS INC Materials Equity 3394917 0.02235 3394917 44378 76.5 United States New York Stock Exchange Inc. USD CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Information Technology Equity 3375477 0.02223 3375477 45850 73.62 United States NASDAQ USD KVUE KENVUE INC Consumer Staples Equity 3326637.6 0.0219 3326637.6 155088 21.45 United States New York Stock Exchange Inc. USD CDW CDW CORP Information Technology Equity 3267728.64 0.02152 3267728.64 12672 257.87 United States NASDAQ USD DASH DOORDASH INC CLASS A Consumer Discretionary Equity 3264929.92 0.0215 3264929.92 23509 138.88 United States NASDAQ USD MRNA MODERNA INC Health Care Equity 3254884.88 0.02143 3254884.88 29432 110.59 United States NASDAQ USD HOOD ROBINHOOD MARKETS INC CLASS A Financials Equity 3209764.08 0.02114 3209764.08 160408 20.01 United States NASDAQ USD EFX EQUIFAX INC Industrials Equity 3193932.8 0.02103 3193932.8 12172 262.4 United States New York Stock Exchange Inc. USD ADM ARCHER DANIELS MIDLAND Consumer Staples Equity 3165688.43 0.02085 3165688.43 50257 62.99 United States New York Stock Exchange Inc. USD ACGL ARCH CAPITAL GROUP LTD Financials Equity 3094311 0.02038 3094311 33825 91.48 United States NASDAQ USD GPN GLOBAL PAYMENTS INC Financials Equity 3089479.42 0.02034 3089479.42 23446 131.77 United States New York Stock Exchange Inc. USD MKTX MARKETAXESS HOLDINGS INC Financials Equity 3081380.25 0.02029 3081380.25 14151 217.75 United States NASDAQ USD RIVN RIVIAN AUTOMOTIVE INC CLASS A Consumer Discretionary Equity 3081596 0.02029 3081596 280400 10.99 United States NASDAQ USD PPG PPG INDUSTRIES INC Materials Equity 3078557.46 0.02027 3078557.46 21299 144.54 United States New York Stock Exchange Inc. USD RCL ROYAL CARIBBEAN GROUP LTD Consumer Discretionary Equity 3075376.92 0.02025 3075376.92 22011 139.72 United States New York Stock Exchange Inc. USD VRSK VERISK ANALYTICS INC Industrials Equity 3067758.02 0.0202 3067758.02 13114 233.93 United States NASDAQ USD RGEN REPLIGEN CORP Health Care Equity 3039876.5 0.02002 3039876.5 16454 184.75 United States NASDAQ USD GEHC GE HEALTHCARE TECHNOLOGIES INC Health Care Equity 2951872.66 0.01944 2951872.66 32686 90.31 United States NASDAQ USD ON ON SEMICONDUCTOR CORP Information Technology Equity 2905767.91 0.01913 2905767.91 38431 75.61 United States NASDAQ USD CAH CARDINAL HEALTH INC Health Care Equity 2894191.18 0.01906 2894191.18 25717 112.54 United States New York Stock Exchange Inc. USD DELL DELL TECHNOLOGIES INC CLASS C Information Technology Equity 2876430.08 0.01894 2876430.08 25756 111.68 United States New York Stock Exchange Inc. USD HPQ HP INC Information Technology Equity 2781039.84 0.01831 2781039.84 92332 30.12 United States New York Stock Exchange Inc. USD DDOG DATADOG INC CLASS A Information Technology Equity 2718949.14 0.0179 2718949.14 22014 123.51 United States NASDAQ USD VICI VICI PPTYS INC Real Estate Equity 2716383.25 0.01789 2716383.25 91307 29.75 United States New York Stock Exchange Inc. USD CBRE CBRE GROUP INC CLASS A Real Estate Equity 2709099 0.01784 2709099 27975 96.84 United States New York Stock Exchange Inc. USD BLDR BUILDERS FIRSTSOURCE INC Industrials Equity 2645951.92 0.01742 2645951.92 12619 209.68 United States New York Stock Exchange Inc. USD PFG PRINCIPAL FINANCIAL GROUP INC Financials Equity 2633311.65 0.01734 2633311.65 30595 86.07 United States NASDAQ USD RMD RESMED INC Health Care Equity 2580561.52 0.01699 2580561.52 13144 196.33 United States New York Stock Exchange Inc. USD LYB LYONDELLBASELL INDUSTRIES NV CLASS Materials Equity 2575397.2 0.01696 2575397.2 25016 102.95 United States New York Stock Exchange Inc. USD MTB M&T BANK CORP Financials Equity 2547032 0.01677 2547032 17590 144.8 United States New York Stock Exchange Inc. USD MPWR MONOLITHIC POWER SYSTEMS INC Information Technology Equity 2510812.2 0.01653 2510812.2 3730 673.14 United States NASDAQ USD VRT VERTIV HOLDINGS CLASS A Industrials Equity 2498105.37 0.01645 2498105.37 30837 81.01 United States New York Stock Exchange Inc. USD EXR EXTRA SPACE STORAGE REIT INC Real Estate Equity 2469215.5 0.01626 2469215.5 16826 146.75 United States New York Stock Exchange Inc. USD HWM HOWMET AEROSPACE INC Industrials Equity 2466538.4 0.01624 2466538.4 36230 68.08 United States New York Stock Exchange Inc. USD NET CLOUDFLARE INC CLASS A Information Technology Equity 2405253.6 0.01584 2405253.6 24912 96.55 United States New York Stock Exchange Inc. USD MOH MOLINA HEALTHCARE INC Health Care Equity 2392299 0.01575 2392299 5715 418.6 United States New York Stock Exchange Inc. USD TROW T ROWE PRICE GROUP INC Financials Equity 2390248.22 0.01574 2390248.22 19777 120.86 United States NASDAQ USD WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIE Industrials Equity 2388767.12 0.01573 2388767.12 16376 145.87 United States New York Stock Exchange Inc. USD GLW CORNING INC Information Technology Equity 2378463.62 0.01566 2378463.62 72031 33.02 United States New York Stock Exchange Inc. USD WY WEYERHAEUSER REIT Real Estate Equity 2362469.36 0.01556 2362469.36 65752 35.93 United States New York Stock Exchange Inc. USD FITB FIFTH THIRD BANCORP Financials Equity 2328103.58 0.01533 2328103.58 63367 36.74 United States NASDAQ USD RJF RAYMOND JAMES INC Financials Equity 2326578.8 0.01532 2326578.8 18262 127.4 United States New York Stock Exchange Inc. USD DOV DOVER CORP Industrials Equity 2260972.76 0.01489 2260972.76 12758 177.22 United States New York Stock Exchange Inc. USD TTWO TAKE TWO INTERACTIVE SOFTWARE INC Communication Equity 2256838.12 0.01486 2256838.12 15361 146.92 United States NASDAQ USD ALGN ALIGN TECHNOLOGY INC Health Care Equity 2155614.6 0.01419 2155614.6 6574 327.9 United States NASDAQ USD HSBFT CASH COLLATERAL USD HSBFT Cash and/or Derivatives Cash Collateral and Margins 2151000 0.01416 2151000 2151000 100 United States -- USD STLD STEEL DYNAMICS INC Materials Equity 2132089.95 0.01404 2132089.95 14505 146.99 United States NASDAQ USD CSL CARLISLE COMPANIES INC Industrials Equity 2127694.5 0.01401 2127694.5 5475 388.62 United States New York Stock Exchange Inc. USD PHM PULTEGROUP INC Consumer Discretionary Equity 2109192.73 0.01389 2109192.73 17873 118.01 United States New York Stock Exchange Inc. USD CPAY CORPAY INC Financials Equity 2090978.88 0.01377 2090978.88 6844 305.52 United States New York Stock Exchange Inc. USD NVR NVR INC Consumer Discretionary Equity 2074992.4 0.01366 2074992.4 260 7980.74 United States New York Stock Exchange Inc. USD DRI DARDEN RESTAURANTS INC Consumer Discretionary Equity 2071596.79 0.01364 2071596.79 12407 166.97 United States New York Stock Exchange Inc. USD GRMN GARMIN LTD Consumer Discretionary Equity 2049670.98 0.0135 2049670.98 13851 147.98 United States New York Stock Exchange Inc. USD MKL MARKEL GROUP INC Financials Equity 2034430.2 0.0134 2034430.2 1332 1527.35 United States New York Stock Exchange Inc. USD EQR EQUITY RESIDENTIAL REIT Real Estate Equity 2033212.15 0.01339 2033212.15 32495 62.57 United States New York Stock Exchange Inc. USD GPC GENUINE PARTS Consumer Discretionary Equity 1993725.93 0.01313 1993725.93 12847 155.19 United States New York Stock Exchange Inc. USD ILMN ILLUMINA INC Health Care Equity 1968285.24 0.01296 1968285.24 14193 138.68 United States NASDAQ USD TDY TELEDYNE TECHNOLOGIES INC Information Technology Equity 1964007.78 0.01293 1964007.78 4578 429.01 United States New York Stock Exchange Inc. USD APTV APTIV PLC Consumer Discretionary Equity 1950272 0.01284 1950272 24800 78.64 United States New York Stock Exchange Inc. USD DPZ DOMINOS PIZZA INC Consumer Discretionary Equity 1949326.93 0.01284 1949326.93 3961 492.13 United States New York Stock Exchange Inc. USD BAX BAXTER INTERNATIONAL INC Health Care Equity 1947731.25 0.01283 1947731.25 45625 42.69 United States New York Stock Exchange Inc. USD CELH CELSIUS HOLDINGS INC Consumer Staples Equity 1947589.92 0.01282 1947589.92 23344 83.43 United States NASDAQ USD BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industrials Equity 1918559.68 0.01263 1918559.68 12944 148.22 United States New York Stock Exchange Inc. USD ENTG ENTEGRIS INC Information Technology Equity 1910837.47 0.01258 1910837.47 13553 140.99 United States NASDAQ USD PCTY PAYLOCITY HOLDING CORP Industrials Equity 1909829.09 0.01258 1909829.09 11021 173.29 United States NASDAQ USD TYL TYLER TECHNOLOGIES INC Information Technology Equity 1909103.4 0.01257 1909103.4 4539 420.6 United States New York Stock Exchange Inc. USD DOCU DOCUSIGN INC Information Technology Equity 1907901.3 0.01256 1907901.3 32190 59.27 United States NASDAQ USD WDC WESTERN DIGITAL CORP Information Technology Equity 1900413.44 0.01251 1900413.44 28096 67.64 United States NASDAQ USD ARE ALEXANDRIA REAL ESTATE EQUITIES RE Real Estate Equity 1894260.48 0.01247 1894260.48 14836 127.68 United States New York Stock Exchange Inc. USD ALNY ALNYLAM PHARMACEUTICALS INC Health Care Equity 1860245.11 0.01225 1860245.11 12049 154.39 United States NASDAQ USD ARES ARES MANAGEMENT CORP CLASS A Financials Equity 1845394.88 0.01215 1845394.88 13846 133.28 United States New York Stock Exchange Inc. USD CG CARLYLE GROUP INC Financials Equity 1829378.68 0.01205 1829378.68 39106 46.78 United States NASDAQ USD OMC OMNICOM GROUP INC Communication Equity 1826120.4 0.01202 1826120.4 19190 95.16 United States New York Stock Exchange Inc. USD BALL BALL CORP Materials Equity 1823253.84 0.01201 1823253.84 27156 67.14 United States New York Stock Exchange Inc. USD CCL CARNIVAL CORP Consumer Discretionary Equity 1802268.36 0.01187 1802268.36 104844 17.19 United States New York Stock Exchange Inc. USD WBD WARNER BROS. DISCOVERY INC SERIES Communication Equity 1801664.64 0.01186 1801664.64 208526 8.64 United States NASDAQ USD INVH INVITATION HOMES INC Real Estate Equity 1800246.7 0.01185 1800246.7 51583 34.9 United States New York Stock Exchange Inc. USD DAL DELTA AIR LINES INC Industrials Equity 1797685.38 0.01184 1797685.38 37998 47.31 United States New York Stock Exchange Inc. USD LPLA LPL FINANCIAL HOLDINGS INC Financials Equity 1797165.96 0.01183 1797165.96 6844 262.59 United States NASDAQ USD EXPE EXPEDIA GROUP INC Consumer Discretionary Equity 1794499.89 0.01182 1794499.89 12911 138.99 United States NASDAQ USD PINS PINTEREST INC CLASS A Communication Equity 1775252.48 0.01169 1775252.48 50896 34.88 United States New York Stock Exchange Inc. USD NBIX NEUROCRINE BIOSCIENCES INC Health Care Equity 1764499.66 0.01162 1764499.66 12802 137.83 United States NASDAQ USD BRO BROWN & BROWN INC Financials Equity 1747119.72 0.0115 1747119.72 20022 87.26 United States New York Stock Exchange Inc. USD HRL HORMEL FOODS CORP Consumer Staples Equity 1738701.35 0.01145 1738701.35 49891 34.85 United States New York Stock Exchange Inc. USD EQH EQUITABLE HOLDINGS INC Financials Equity 1728052.67 0.01138 1728052.67 45511 37.97 United States New York Stock Exchange Inc. USD DKNG DRAFTKINGS INC CLASS A Consumer Discretionary Equity 1715817.25 0.0113 1715817.25 37835 45.35 United States NASDAQ USD SEIC SEI INVESTMENTS Financials Equity 1713427.82 0.01128 1713427.82 23791 72.02 United States NASDAQ USD LEA LEAR CORP Consumer Discretionary Equity 1701263.25 0.0112 1701263.25 11745 144.85 United States New York Stock Exchange Inc. USD BIO BIO RAD LABORATORIES INC CLASS A Health Care Equity 1698861.6 0.01119 1698861.6 4860 349.56 United States New York Stock Exchange Inc. USD RPRX ROYALTY PHARMA PLC CLASS A Health Care Equity 1698531.45 0.01118 1698531.45 55781 30.45 United States NASDAQ USD AFG AMERICAN FINANCIAL GROUP INC Financials Equity 1687838.4 0.01111 1687838.4 12338 136.8 United States New York Stock Exchange Inc. USD WRB WR BERKLEY CORP Financials Equity 1670733.33 0.011 1670733.33 18949 88.17 United States New York Stock Exchange Inc. USD LSCC LATTICE SEMICONDUCTOR CORP Information Technology Equity 1667133.68 0.01098 1667133.68 20936 79.63 United States NASDAQ USD DKS DICKS SPORTING INC Consumer Discretionary Equity 1659185.86 0.01093 1659185.86 7454 222.59 United States New York Stock Exchange Inc. USD JAZZ JAZZ PHARMACEUTICALS PLC Health Care Equity 1653397.2 0.01089 1653397.2 13720 120.51 United States NASDAQ USD LYV LIVE NATION ENTERTAINMENT INC Communication Equity 1638038.16 0.01079 1638038.16 15336 106.81 United States New York Stock Exchange Inc. USD AVY AVERY DENNISON CORP Materials Equity 1635382.32 0.01077 1635382.32 7293 224.24 United States New York Stock Exchange Inc. USD LII LENNOX INTERNATIONAL INC Industrials Equity 1630378 0.01074 1630378 3350 486.68 United States New York Stock Exchange Inc. USD VTR VENTAS REIT INC Real Estate Equity 1624083.12 0.01069 1624083.12 37224 43.63 United States New York Stock Exchange Inc. USD CINF CINCINNATI FINANCIAL CORP Financials Equity 1621386.79 0.01068 1621386.79 13151 123.29 United States NASDAQ USD GDDY GODADDY INC CLASS A Information Technology Equity 1620612 0.01067 1620612 13275 122.08 United States New York Stock Exchange Inc. USD JBL JABIL INC Information Technology Equity 1618501.64 0.01066 1618501.64 11906 135.94 United States New York Stock Exchange Inc. USD KNX KNIGHT-SWIFT TRANSPORTATION HOLDIN Industrials Equity 1613092 0.01062 1613092 30095 53.6 United States New York Stock Exchange Inc. USD KEY KEYCORP Financials Equity 1612014.8 0.01061 1612014.8 103070 15.64 United States New York Stock Exchange Inc. USD BWA BORGWARNER INC Consumer Discretionary Equity 1603001.2 0.01056 1603001.2 46196 34.7 United States New York Stock Exchange Inc. USD VRSN VERISIGN INC Information Technology Equity 1593167.5 0.01049 1593167.5 8425 189.1 United States NASDAQ USD NRG NRG ENERGY INC Utilities Equity 1584823.18 0.01044 1584823.18 23789 66.62 United States New York Stock Exchange Inc. USD CNHI CNH INDUSTRIAL N.V. NV Industrials Equity 1584696.96 0.01043 1584696.96 122276 12.96 United States New York Stock Exchange Inc. USD CMS CMS ENERGY CORP Utilities Equity 1582487.2 0.01042 1582487.2 26410 59.92 United States New York Stock Exchange Inc. USD VTRS VIATRIS INC Health Care Equity 1574987.05 0.01037 1574987.05 133135 11.83 United States NASDAQ USD MAA MID AMERICA APARTMENT COMMUNITIES Real Estate Equity 1568292 0.01033 1568292 11990 130.8 United States New York Stock Exchange Inc. USD UHALB U HAUL NON VOTING SERIES N Industrials Equity 1566324.33 0.01031 1566324.33 23917 65.49 United States New York Stock Exchange Inc. USD EG EVEREST GROUP LTD Financials Equity 1561787.34 0.01028 1561787.34 3946 395.79 United States New York Stock Exchange Inc. USD MAS MASCO CORP Industrials Equity 1560814.65 0.01028 1560814.65 20049 77.85 United States New York Stock Exchange Inc. USD CF CF INDUSTRIES HOLDINGS INC Materials Equity 1555133.25 0.01024 1555133.25 18825 82.61 United States New York Stock Exchange Inc. USD CRL CHARLES RIVER LABORATORIES INTERNA Health Care Equity 1555611.75 0.01024 1555611.75 5775 269.37 United States New York Stock Exchange Inc. USD GBP GBP CASH Cash and/or Derivatives Cash 1522874.54 0.01003 1522874.54 1205807 126.29 United Kingdom -- GBP RPM RPM INTERNATIONAL INC Materials Equity 1521118.26 0.01002 1521118.26 12657 120.18 United States New York Stock Exchange Inc. USD TSN TYSON FOODS INC CLASS A Consumer Staples Equity 1520238.5 0.01001 1520238.5 25850 58.81 United States New York Stock Exchange Inc. USD RVTY REVVITY INC Health Care Equity 1517376.95 0.00999 1517376.95 14395 105.41 United States New York Stock Exchange Inc. USD SUI SUN COMMUNITIES REIT INC Real Estate Equity 1513958.1 0.00997 1513958.1 11987 126.3 United States New York Stock Exchange Inc. USD CAG CONAGRA BRANDS INC Consumer Staples Equity 1508737.89 0.00993 1508737.89 51161 29.49 United States New York Stock Exchange Inc. USD TER TERADYNE INC Information Technology Equity 1507240.02 0.00992 1507240.02 13513 111.54 United States NASDAQ USD BBY BEST BUY CO INC Consumer Discretionary Equity 1501905.15 0.00989 1501905.15 18345 81.87 United States New York Stock Exchange Inc. USD ESS ESSEX PROPERTY TRUST REIT INC Real Estate Equity 1502294.43 0.00989 1502294.43 6223 241.41 United States New York Stock Exchange Inc. USD LSXMK LIBERTY MEDIA LIBERTY SIRIUSXM COR Communication Equity 1493948.16 0.00984 1493948.16 50608 29.52 United States NASDAQ USD ATO ATMOS ENERGY CORP Utilities Equity 1491140.34 0.00982 1491140.34 12609 118.26 United States New York Stock Exchange Inc. USD NDSN NORDSON CORP Industrials Equity 1483944.54 0.00977 1483944.54 5421 273.74 United States NASDAQ USD ROL ROLLINS INC Industrials Equity 1483098.6 0.00977 1483098.6 31758 46.7 United States New York Stock Exchange Inc. USD WYNN WYNN RESORTS LTD Consumer Discretionary Equity 1481248.08 0.00975 1481248.08 14552 101.79 United States NASDAQ USD GL GLOBE LIFE INC Financials Equity 1479887.2 0.00974 1479887.2 12692 116.6 United States New York Stock Exchange Inc. USD LBRDK LIBERTY BROADBAND CORP SERIES C Communication Equity 1478683.7 0.00974 1478683.7 25910 57.07 United States NASDAQ USD PARA PARAMOUNT GLOBAL CLASS B Communication Equity 1472468.4 0.0097 1472468.4 125852 11.7 United States NASDAQ USD ALB ALBEMARLE CORP Materials Equity 1471668.8 0.00969 1471668.8 11426 128.8 United States New York Stock Exchange Inc. USD OKTA OKTA INC CLASS A Information Technology Equity 1471398.08 0.00969 1471398.08 14024 104.92 United States NASDAQ USD FCNCA FIRST CITIZENS BANCSHARES INC CLAS Financials Equity 1463276.4 0.00964 1463276.4 905 1616.88 United States NASDAQ USD MGM MGM RESORTS INTERNATIONAL Consumer Discretionary Equity 1459978 0.00961 1459978 31330 46.6 United States New York Stock Exchange Inc. USD SWKS SKYWORKS SOLUTIONS INC Information Technology Equity 1458457.02 0.0096 1458457.02 13518 107.89 United States NASDAQ USD EPAM EPAM SYSTEMS INC Information Technology Equity 1450942.5 0.00955 1450942.5 5250 276.37 United States New York Stock Exchange Inc. USD APP APPLOVIN CORP CLASS A Information Technology Equity 1448952.12 0.00954 1448952.12 21042 68.86 United States NASDAQ USD JBHT JB HUNT TRANSPORT SERVICES INC Industrials Equity 1446822.4 0.00953 1446822.4 7412 195.2 United States NASDAQ USD RBLX ROBLOX CORP CLASS A Communication Equity 1445765.96 0.00952 1445765.96 38167 37.88 United States New York Stock Exchange Inc. USD HEIA HEICO CORP CLASS A Industrials Equity 1444062.5 0.00951 1444062.5 9242 156.25 United States New York Stock Exchange Inc. USD ZBRA ZEBRA TECHNOLOGIES CORP CLASS A Information Technology Equity 1431779.76 0.00943 1431779.76 4786 299.16 United States NASDAQ USD CPT CAMDEN PROPERTY TRUST REIT Real Estate Equity 1425725.84 0.00939 1425725.84 14674 97.16 United States New York Stock Exchange Inc. USD EXAS EXACT SCIENCES CORP Health Care Equity 1422805.12 0.00937 1422805.12 21274 66.88 United States NASDAQ USD SNA SNAP ON INC Industrials Equity 1419670.14 0.00935 1419670.14 4781 296.94 United States New York Stock Exchange Inc. USD MANH MANHATTAN ASSOCIATES INC Information Technology Equity 1412223.15 0.0093 1412223.15 5655 249.73 United States NASDAQ USD IOT SAMSARA INC CLASS A Information Technology Equity 1408759.44 0.00928 1408759.44 36696 38.39 United States New York Stock Exchange Inc. USD KMX CARMAX INC Consumer Discretionary Equity 1402813.44 0.00924 1402813.44 16128 86.98 United States New York Stock Exchange Inc. USD WBA WALGREEN BOOTS ALLIANCE INC Consumer Staples Equity 1402559.5 0.00924 1402559.5 66725 21.02 United States NASDAQ USD BG BUNGE GLOBAL SA Consumer Staples Equity 1389839.4 0.00915 1389839.4 13570 102.42 United States New York Stock Exchange Inc. USD DOC HEALTHPEAK PROPERTIES INC Real Estate Equity 1389399.42 0.00915 1389399.42 75882 18.31 United States New York Stock Exchange Inc. USD NLY ANNALY CAPITAL MANAGEMENT REIT INC Financials Equity 1381698 0.0091 1381698 71075 19.44 United States New York Stock Exchange Inc. USD UDR UDR REIT INC Real Estate Equity 1380287.95 0.00909 1380287.95 37295 37.01 United States New York Stock Exchange Inc. USD TRU TRANSUNION Industrials Equity 1379430 0.00908 1379430 17550 78.6 United States New York Stock Exchange Inc. USD TOST TOAST INC CLASS A Financials Equity 1372212 0.00904 1372212 56400 24.33 United States New York Stock Exchange Inc. USD L LOEWS CORP Financials Equity 1372060.8 0.00903 1372060.8 17568 78.1 United States New York Stock Exchange Inc. USD NWSA NEWS CORP CLASS A Communication Equity 1369288.36 0.00902 1369288.36 52084 26.29 United States NASDAQ USD PAYC PAYCOM SOFTWARE INC Industrials Equity 1369692.9 0.00902 1369692.9 6945 197.22 United States New York Stock Exchange Inc. USD H HYATT HOTELS CORP CLASS A Consumer Discretionary Equity 1368265.88 0.00901 1368265.88 8507 160.84 United States New York Stock Exchange Inc. USD PKG PACKAGING CORP OF AMERICA Materials Equity 1356967.08 0.00894 1356967.08 7182 188.94 United States New York Stock Exchange Inc. USD QRVO QORVO INC Information Technology Equity 1356978.6 0.00894 1356978.6 11841 114.6 United States NASDAQ USD ZM ZOOM VIDEO COMMUNICATIONS INC CLAS Information Technology Equity 1352852.34 0.00891 1352852.34 20307 66.62 United States NASDAQ USD FFIV F5 INC Information Technology Equity 1349450.64 0.00889 1349450.64 7146 188.84 United States NASDAQ USD BILL BILL HOLDINGS INC Information Technology Equity 1328104.8 0.00875 1328104.8 19632 67.65 United States New York Stock Exchange Inc. USD PATH UIPATH INC CLASS A Information Technology Equity 1324133.06 0.00872 1324133.06 58127 22.78 United States New York Stock Exchange Inc. USD EUR EUR CASH Cash and/or Derivatives Cash 1315088.91 0.00866 1315088.91 1215368 108.21 European Union -- EUR SWK STANLEY BLACK & DECKER INC Industrials Equity 1305651.12 0.0086 1305651.12 13452 97.06 United States New York Stock Exchange Inc. USD ZS ZSCALER INC Information Technology Equity 1305603.04 0.0086 1305603.04 6748 193.48 United States NASDAQ USD MTCH MATCH GROUP INC Communication Equity 1302121.08 0.00857 1302121.08 36291 35.88 United States NASDAQ USD FWONK LIBERTY MEDIA FORMULA ONE CORP SER Communication Equity 1298830 0.00855 1298830 19400 66.95 United States NASDAQ USD IP INTERNATIONAL PAPER Materials Equity 1288368.12 0.00848 1288368.12 32708 39.39 United States New York Stock Exchange Inc. USD SJM JM SMUCKER Consumer Staples Equity 1287749.96 0.00848 1287749.96 10243 125.72 United States New York Stock Exchange Inc. USD SSNC SS AND C TECHNOLOGIES HOLDINGS INC Industrials Equity 1273248.75 0.00838 1273248.75 19725 64.55 United States NASDAQ USD HSIC HENRY SCHEIN INC Health Care Equity 1258612.2 0.00829 1258612.2 16748 75.15 United States NASDAQ USD STX SEAGATE TECHNOLOGY HOLDINGS PLC Information Technology Equity 1252333.78 0.00825 1252333.78 13241 94.58 United States NASDAQ USD BMRN BIOMARIN PHARMACEUTICAL INC Health Care Equity 1249223.78 0.00823 1249223.78 14098 88.61 United States NASDAQ USD REG REGENCY CENTERS REIT CORP Real Estate Equity 1248828.35 0.00822 1248828.35 20755 60.17 United States NASDAQ USD WPC W. P. CAREY REIT INC Real Estate Equity 1244325.04 0.00819 1244325.04 22232 55.97 United States New York Stock Exchange Inc. USD BSY BENTLEY SYSTEMS INC CLASS B Information Technology Equity 1226417.66 0.00808 1226417.66 23777 51.58 United States NASDAQ USD OC OWENS CORNING Industrials Equity 1227321.4 0.00808 1227321.4 7340 167.21 United States New York Stock Exchange Inc. USD CTLT CATALENT INC Health Care Equity 1225446.56 0.00807 1225446.56 21697 56.48 United States New York Stock Exchange Inc. USD WRK WESTROCK Materials Equity 1224145.2 0.00806 1224145.2 24881 49.2 United States New York Stock Exchange Inc. USD TTC TORO Industrials Equity 1199501.3 0.0079 1199501.3 13313 90.1 United States New York Stock Exchange Inc. USD ETSY ETSY INC Consumer Discretionary Equity 1192204.65 0.00785 1192204.65 17535 67.99 United States NASDAQ USD PODD INSULET CORP Health Care Equity 1183921.64 0.0078 1183921.64 6998 169.18 United States NASDAQ USD LBTYK LIBERTY GLOBAL LTD CLASS C Communication Equity 1179366.48 0.00777 1179366.48 66744 17.67 United States NASDAQ USD ALLY ALLY FINANCIAL INC Financials Equity 1175310.63 0.00774 1175310.63 29523 39.81 United States New York Stock Exchange Inc. USD AMH AMERICAN HOMES RENT REIT CLASS A Real Estate Equity 1168881.25 0.0077 1168881.25 32245 36.25 United States New York Stock Exchange Inc. USD ERIE ERIE INDEMNITY CLASS A Financials Equity 1165325.35 0.00767 1165325.35 2855 408.17 United States NASDAQ USD WLK WESTLAKE CORP Materials Equity 1163039.9 0.00766 1163039.9 7634 152.35 United States New York Stock Exchange Inc. USD FNF FIDELITY NATIONAL FINANCIAL INC Financials Equity 1139067.12 0.0075 1139067.12 21922 51.96 United States New York Stock Exchange Inc. USD WSO WATSCO INC Industrials Equity 1137813.6 0.00749 1137813.6 2620 434.28 United States New York Stock Exchange Inc. USD DT DYNATRACE INC Information Technology Equity 1135085.52 0.00747 1135085.52 24708 45.94 United States New York Stock Exchange Inc. USD TW TRADEWEB MARKETS INC CLASS A Financials Equity 1132740 0.00746 1132740 10850 104.4 United States NASDAQ USD AOS A O SMITH CORP Industrials Equity 1130616.25 0.00744 1130616.25 12725 88.85 United States New York Stock Exchange Inc. USD CLF CLEVELAND CLIFFS INC Materials Equity 1127789.06 0.00743 1127789.06 50962 22.13 United States New York Stock Exchange Inc. USD CFLT CONFLUENT INC CLASS A Information Technology Equity 1125866.28 0.00741 1125866.28 37268 30.21 United States NASDAQ USD RHI ROBERT HALF Industrials Equity 1115237.7 0.00734 1115237.7 14265 78.18 United States New York Stock Exchange Inc. USD BEN FRANKLIN RESOURCES INC Financials Equity 1096745.22 0.00722 1096745.22 39694 27.63 United States New York Stock Exchange Inc. USD TECH BIO TECHNE CORP Health Care Equity 1085867.64 0.00715 1085867.64 15642 69.42 United States NASDAQ USD UTHR UNITED THERAPEUTICS CORP Health Care Equity 1081091.88 0.00712 1081091.88 4444 243.27 United States NASDAQ USD SNAP SNAP INC CLASS A Communication Equity 1070105.55 0.00705 1070105.55 93459 11.45 United States New York Stock Exchange Inc. USD JKHY JACK HENRY AND ASSOCIATES INC Financials Equity 1067839.74 0.00703 1067839.74 6199 172.26 United States NASDAQ USD KIM KIMCO REALTY REIT CORP Real Estate Equity 1067026.4 0.00703 1067026.4 55115 19.36 United States New York Stock Exchange Inc. USD ACI ALBERTSONS COMPANY INC CLASS A Consumer Staples Equity 1065768.39 0.00702 1065768.39 49779 21.41 United States New York Stock Exchange Inc. USD DINO HF SINCLAIR CORP Energy Equity 1066363.05 0.00702 1066363.05 17895 59.59 United States New York Stock Exchange Inc. USD HEI HEICO CORP Industrials Equity 1041172.65 0.00686 1041172.65 5355 194.43 United States New York Stock Exchange Inc. USD INCY INCYTE CORP Health Care Equity 1037527.68 0.00683 1037527.68 18164 57.12 United States NASDAQ USD MOS MOSAIC Materials Equity 1036355.76 0.00682 1036355.76 32376 32.01 United States New York Stock Exchange Inc. USD CCK CROWN HOLDINGS INC Materials Equity 980197.35 0.00645 980197.35 12485 78.51 United States New York Stock Exchange Inc. USD CZR CAESARS ENTERTAINMENT INC Consumer Discretionary Equity 960944.32 0.00633 960944.32 22162 43.36 United States NASDAQ USD GLPI GAMING AND LEISURE PROPERTIES REIT Real Estate Equity 960437.68 0.00632 960437.68 20984 45.77 United States NASDAQ USD SIRI SIRIUS XM HOLDINGS INC Communication Equity 958343.1 0.00631 958343.1 245729 3.9 United States NASDAQ USD Z ZILLOW GROUP INC CLASS C Real Estate Equity 954096.44 0.00628 954096.44 18938 50.38 United States NASDAQ USD DBX DROPBOX INC CLASS A Information Technology Equity 952475.68 0.00627 952475.68 38972 24.44 United States NASDAQ USD LUV SOUTHWEST AIRLINES Industrials Equity 901076.95 0.00593 901076.95 30785 29.27 United States New York Stock Exchange Inc. USD ELS EQUITY LIFESTYLE PROPERTIES REIT I Real Estate Equity 830242.98 0.00547 830242.98 12906 64.33 United States New York Stock Exchange Inc. USD ROKU ROKU INC CLASS A Communication Equity 735151.8 0.00484 735151.8 11210 65.58 United States NASDAQ USD U UNITY SOFTWARE INC Information Technology Equity 731105.12 0.00481 731105.12 27088 26.99 United States New York Stock Exchange Inc. USD CAD CAD CASH Cash and/or Derivatives Cash 0.01 0 0.01 0 73.59 Canada -- CAD ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 43527650 164 5308.25 -- Index And Options Market USD iShares MSCI USA ESG Enhanced UCITS ETF The Fund seeks achieve a return on your investment, through a combination of capital growth and income on the Fund's assets, which reflects the return of the MSCI USA ESG Enhanced Focus CTB Index, the Fund’s benchmark index. Net Assets USD 8.577.189.684 Net Assets of Fund USD 15.186.712.313 Share Class launch date 06.Mar2019 Fund Launch Date 06.Mar2019 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index MSCI USA ESG Enhanced Focus CTB Index SFDR Classification Article 8 Shares Outstanding 919.101.391 Total Expense Ratio 0,07% ISIN IE00BHZPJ890 Distribution Frequency Semi-Annual Use of Income Distributing Securities Lending Return 0,01 % Domicile Ireland Product Structure Physical Rebalance Frequency Quarterly Methodology Replicated UCITS Compliant Yes Issuing Company iShares IV plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 31 May Bloomberg Ticker EEDS LN As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27.Mar2024 USD 9.332147 919101391 8577189684.25 199.925732 198.103245 26.Mar2024 USD 9.250024 940601391 8700585905.47 198.166383 196.362139 25.Mar2024 USD 9.272996 971230520 9006216821.9 198.65852 196.849611 22.Mar2024 USD 9.307157 971230520 9039395578.22 199.390363 197.575009 21.Mar2024 USD 9.324866 949933763 8858005841.22 199.769749 197.950152 20.Mar2024 USD 9.294566 960933763 8931462961.37 199.120621 197.307716 19.Mar2024 USD 9.213636 967467654 8913895261.2 197.386831 195.590213 18.Mar2024 USD 9.161854 971967654 8905026645.69 196.277488 194.495462 15.Mar2024 USD 9.10764 972217654 8854609077.23 195.116043 193.343871 14.Mar2024 USD 9.175562 970017654 8900457696.52 196.571159 194.787167 13.Mar2024 USD 9.210989 957133835 8816149909.85 197.330123 195.549045 12.Mar2024 USD 9.238354 952361996 8798257553.36 197.916373 196.132993 11.Mar2024 USD 9.135507 950034326 8679045271.38 195.713047 193.947972 08.Mar2024 USD 9.142893 949514002 8681305369.04 195.87128 194.103595 07.Mar2024 USD 9.206368 949514002 8741575424.74 197.231126 195.452505 06.Mar2024 USD 9.111545 949264002 8649261763.76 195.199701 193.446031 05.Mar2024 USD 9.064537 944384002 8560404469.8 194.192633 192.44973 04.Mar2024 USD 9.161827 910634002 8343071936.22 196.276909 194.517429 01.Mar2024 USD 9.170647 911102595 8355400864.22 196.465863 194.705953 29.Feb2024 USD 9.091593 892352595 8112906726.5 194.772262 193.027208 28.Feb2024 USD 9.037494 892379087 8064871352.31 193.613281 191.878782 27.Feb2024 USD 9.049604 892379087 8075677426.52 193.872718 192.138523 26.Feb2024 USD 9.038018 894208429 8081872333.27 193.624507 191.892406 23.Feb2024 USD 9.073903 875208429 7941556517.74 194.393284 192.656455 22.Feb2024 USD 9.070422 875708429 7943045521.12 194.318709 192.58242 21.Feb2024 USD 8.878995 884491420 7853395151.07 190.217704 188.517395 20.Feb2024 USD 8.875104 921991420 8182770102.86 190.134346 188.437281 19.Feb2024 USD 8.93185 921991420 8235089066.53 191.350034 189.644941 16.Feb2024 USD 8.931887 922091420 8236016870.37 191.350827 189.644941 15.Feb2024 USD 8.978185 922233689 8279984892.05 192.342685 190.635165 14.Feb2024 USD 8.92734 922233689 8233093806.66 191.253415 189.557483 13.Feb2024 USD 8.838 921153689 8141156948.92 189.339454 187.663494 12.Feb2024 USD 8.961386 921082570 8254176876.42 191.982794 190.286226 09.Feb2024 USD 8.972752 921105165 8264848259.91 192.226292 190.527686 08.Feb2024 USD 8.912882 919856852 8198575690.92 190.943676 189.257585 07.Feb2024 USD 8.900174 919951910 8187732548.61 190.671429 188.989932 06.Feb2024 USD 8.829428 919951910 8122649689.47 189.155813 187.490098 05.Feb2024 USD 8.807671 920191910 8104748078.94 188.689706 187.027972 02.Feb2024 USD 8.834807 958128936 8464884586.14 189.271049 187.605467 01.Feb2024 USD 8.743936 968128936 8465257753.57 187.324289 185.678357 31.Jan2024 USD 8.635724 968210232 8361196356.82 185.006027 183.378267 30.Jan2024 USD 8.780659 968210232 8501524030.9 188.111019 186.459016 29.Jan2024 USD 8.797938 968664827 8522253305.4 188.481192 186.833726 26.Jan2024 USD 8.726831 965772184 8428131578.5 186.957843 185.322625 25.Jan2024 USD 8.736656 967522184 8452909173.22 187.168327 185.532468 24.Jan2024 USD 8.690271 968872184 8419762140.71 186.174606 184.54766 23.Jan2024 USD 8.69343 985622184 8568437684.61 186.242282 184.61667 22.Jan2024 USD 8.670908 996372184 8639452350.43 185.759786 184.138991 19.Jan2024 USD 8.644953 996502184 8614715299.32 185.203743 183.584395 18.Jan2024 USD 8.533478 1018002184 8687099253.4 182.815577 181.216308 17.Jan2024 USD 8.456227 1023804402 8657523294.43 181.160602 179.575086 16.Jan2024 USD 8.506308 1021804402 8691783119.09 182.233505 180.640069 15.Jan2024 USD 8.53286 1021804402 8718913964.08 182.802337 181.203277 12.Jan2024 USD 8.532893 1021804402 8718948586.26 182.803044 181.203277 11.Jan2024 USD 8.523644 1021949912 8710737948.71 182.6049 181.008002 10.Jan2024 USD 8.527061 1025199912 8741943018.61 182.678103 181.080103 09.Jan2024 USD 8.480582 1001199912 8490758200.51 181.682368 180.093196 08.Jan2024 USD 8.494386 1001199912 8504579154.07 181.978096 180.393206 05.Jan2024 USD 8.368124 1001105562 8377376419.18 179.273142 177.709283 04.Jan2024 USD 8.356959 1000755562 8363273869.22 179.033951 177.472503 03.Jan2024 USD 8.383361 1000730157 8389482364.26 179.59957 178.039044 02.Jan2024 USD 8.462709 1000704827 8468674341.95 181.299468 179.728675 29.Dec2023 USD 8.520329 1001191602 8530482628.09 182.533881 180.953448 28.Dec2023 USD 8.546095 1001335259 8557506437.13 183.085875 181.501648 27.Dec2023 USD 8.538751 1001335259 8550153137.15 182.928542 181.347319 22.Dec2023 USD 8.488374 1001532805 8501385530.41 181.849298 180.281521 21.Dec2023 USD 8.471893 1000767805 8478398021.18 181.49622 179.931506 20.Dec2023 USD 8.385541 1001767805 8400365503.52 179.646272 178.096031 19.Dec2023 USD 8.506971 956186304 8134250055.85 182.247708 180.677195 18.Dec2023 USD 8.45542 956236144 8085378372.19 181.143314 179.583919 15.Dec2023 USD 8.418369 955832708 8046552857.86 180.349558 178.797213 14.Dec2023 USD 8.424445 954128247 8038001606.06 180.479726 178.927852 13.Dec2023 USD 8.450015 954128247 8062398520.7 179.958496 178.426908 12.Dec2023 USD 8.334104 954413901 7954185637.27 177.48996 175.979691 11.Dec2023 USD 8.296092 952163901 7899239734.61 176.680425 175.169721 08.Dec2023 USD 8.26404 950759116 7857111531.27 175.997819 174.49072 07.Dec2023 USD 8.231796 950648692 7825546302.7 175.311124 173.810588 06.Dec2023 USD 8.165359 950970912 7765019131.31 173.896227 172.415943 05.Dec2023 USD 8.19871 952874630 7812343698.79 174.606497 173.119905 04.Dec2023 USD 8.203967 952312326 7812739785.31 174.718455 173.233561 01.Dec2023 USD 8.243402 943687652 7779197141.4 175.558295 174.064975 30.Nov2023 USD 8.185297 943687652 7724363953.65 174.320843 172.834139 29.Nov2023 USD 8.14724 943409852 7686187035.44 173.51035 172.03363 28.Nov2023 USD 8.142877 941409852 7665785212.5 173.417432 171.94428 27.Nov2023 USD 8.137653 942705808 7671413058.68 173.306177 171.834543 24.Nov2023 USD 8.153038 942535079 7684525068.15 173.633829 172.160959 23.Nov2023 USD 8.146679 942535079 7678531531.31 173.498402 172.026925 22.Nov2023 USD 8.14668 942535079 7678531795.43 173.498423 172.026925 21.Nov2023 USD 8.113521 942535079 7647278844.41 172.792242 171.32768 20.Nov2023 USD 8.128686 943551599 7669835375.61 173.115208 171.663321 17.Nov2023 USD 8.06928 939201599 7578680804.31 171.850049 170.412373 16.Nov2023 USD 8.05761 936782329 7548226687.1 171.601515 170.166095 15.Nov2023 USD 8.047629 937088503 7541340681.82 171.388952 169.954726 14.Nov2023 USD 8.03166 937088503 7526376744.95 171.048863 169.62029 13.Nov2023 USD 7.864644 936788503 7367508810.14 167.491952 166.092234 10.Nov2023 USD 7.874813 936788503 7377034946.03 167.708519 166.309069 09.Nov2023 USD 7.753456 936788503 7263349170.84 165.124001 163.745924 08.Nov2023 USD 7.821089 936850935 7327194818.92 166.564369 165.178549 07.Nov2023 USD 7.808799 936850935 7315681417.78 166.302631 164.920628 06.Nov2023 USD 7.780425 937027680 7290473853.84 165.698355 164.322815 03.Nov2023 USD 7.768722 937771532 7285287100.97 165.449118 164.070015 02.Nov2023 USD 7.684508 937771532 7206313595.99 163.655627 162.287058 01.Nov2023 USD 7.533701 938051349 7066998543.72 160.443917 159.105322 31.Oct2023 USD 7.460651 938051349 6998474055.47 158.888183 157.560661 30.Oct2023 USD 7.411558 938126349 6952978375.89 157.842658 156.526193 27.Oct2023 USD 7.3267 939626349 6884361228.21 156.035452 154.727509 26.Oct2023 USD 7.357203 939876349 6914861751.61 156.685069 155.370613 25.Oct2023 USD 7.437866 937376349 6972079685.42 158.402935 157.073873 24.Oct2023 USD 7.558507 937337109 7084869689.19 160.972206 159.622204 23.Oct2023 USD 7.506348 937337109 7035978765.81 159.861385 158.521823 20.Oct2023 USD 7.518009 937337109 7046909756.08 160.109727 158.768139 19.Oct2023 USD 7.614147 937362647 7137217472.5 162.157161 160.797821 18.Oct2023 USD 7.684633 937362647 7203288336.83 163.658289 162.286922 17.Oct2023 USD 7.805533 933822644 7288984397.03 166.233075 164.842493 16.Oct2023 USD 7.807918 933210727 7286433268.22 166.283868 164.895445 13.Oct2023 USD 7.718683 933210727 7203158382.2 164.383446 163.009612 12.Oct2023 USD 7.766875 932860727 7245413478.93 165.409783 164.027953 11.Oct2023 USD 7.819846 932360727 7290917641.78 166.537897 165.149533 10.Oct2023 USD 7.777422 932360727 7251363607.24 165.6344 164.252618 09.Oct2023 USD 7.733996 932193178 7209578724.01 164.709564 163.336473 06.Oct2023 USD 7.692156 932193178 7170575379.79 163.818505 162.451452 05.Oct2023 USD 7.596456 927641752 7046790033.82 161.780399 160.435846 04.Oct2023 USD 7.601292 881641752 6701616553.6 161.88339 160.541371 03.Oct2023 USD 7.532221 881679978 6641008563.75 160.412397 159.081954 02.Oct2023 USD 7.64161 886669389 6775582515.17 162.742036 161.390736 29.Sept2023 USD 7.641872 889419387 6796829596.64 162.747616 161.396792 28.Sept2023 USD 7.659572 889419387 6812572614.46 163.124569 161.77143 27.Sept2023 USD 7.608284 892419387 6789780315.28 162.032298 160.691755 26.Sept2023 USD 7.612709 892419387 6793729127.13 162.126536 160.785771 25.Sept2023 USD 7.72976 892419387 6898188061.75 164.619351 163.259713 22.Sept2023 USD 7.701398 902214282 6948311563.57 164.01533 162.660542 21.Sept2023 USD 7.717391 898735190 6935891136.37 164.355931 162.998555 20.Sept2023 USD 7.85395 898735190 7058621281.42 167.264204 165.88474 19.Sept2023 USD 7.924087 899098870 7124537809.7 168.757899 167.367993 18.Sept2023 USD 7.943456 880848870 6996984592.44 169.170397 167.77722 15.Sept2023 USD 7.940594 873598870 6936894414.85 169.109446 167.716057 14.Sept2023 USD 8.036284 873641006 7020827626.61 171.147339 169.740285 13.Sept2023 USD 7.969767 865113050 6894749536.22 169.730738 168.340992 12.Sept2023 USD 7.966569 865113050 6891983551.15 169.662631 168.272768 11.Sept2023 USD 8.018148 865150984 6936908983.77 170.7611 169.36553 08.Sept2023 USD 7.96022 880939741 7012474203.74 169.527417 168.140437 07.Sept2023 USD 7.954313 880939741 7007270810.76 169.401617 168.018339 06.Sept2023 USD 7.979895 872689741 6963972936.91 169.946432 168.563243 05.Sept2023 USD 8.037916 872709741 7014768405.34 171.182096 169.790152 04.Sept2023 USD 8.07641 872709741 7048362371.88 172.001896 170.603452 01.Sept2023 USD 8.076437 872729945 7048548986.7 172.002471 170.603452 31.Aug2023 USD 8.063224 872729945 7037017741.15 171.721076 170.323564 30.Aug2023 USD 8.073817 872729945 7046262727.29 171.946673 170.550558 29.Aug2023 USD 8.042319 872729945 7018772659.22 171.275865 169.889177 25.Aug2023 USD 7.868504 872729945 6867079156.01 167.574158 166.214135 24.Aug2023 USD 7.816455 872729945 6821654431.74 166.465679 165.115871 23.Aug2023 USD 7.925028 872729945 6916409634.39 168.777939 167.409917 22.Aug2023 USD 7.830569 872729945 6833972258.61 166.766263 165.415663 21.Aug2023 USD 7.853975 872729945 6854399796.77 167.264736 165.910529 18.Aug2023 USD 7.800886 872729945 6808067601.11 166.134109 164.788097 17.Aug2023 USD 7.804591 872799945 6811847223.85 166.213014 164.86696 16.Aug2023 USD 7.869186 872799945 6868225540.52 167.588682 166.235538 15.Aug2023 USD 7.930991 872398313 6918983430.26 168.904932 167.545018 14.Aug2023 USD 8.018432 872398313 6995267303.43 170.767148 169.394077 11.Aug2023 USD 7.969869 872719897 6955463636.86 169.73291 168.368904 10.Aug2023 USD 7.979262 872719897 6963661176.12 169.932952 168.571698 09.Aug2023 USD 7.975015 873020667 6962353495.31 169.842504 168.484806 08.Aug2023 USD 8.030853 873020667 7011100657.32 171.031676 169.666096 07.Aug2023 USD 8.067604 873202820 7044655110.35 171.814356 170.443595 04.Aug2023 USD 7.996985 874905930 6996610230.31 170.310395 168.950698 03.Aug2023 USD 8.035927 874875290 7030434248.82 171.139736 169.776581 02.Aug2023 USD 8.05633 870995350 7017026123.25 171.574255 170.206764 01.Aug2023 USD 8.167083 870995350 7113491457.18 173.932943 172.548913 31.Jul2023 USD 8.194422 870995350 7137303883.18 174.515177 173.128246 28.Jul2023 USD 8.183811 870340360 7122701701.15 174.289196 172.904452 27.Jul2023 USD 8.101658 869738480 7046323718.13 172.539598 171.171078 26.Jul2023 USD 8.162216 869738480 7098994178.03 173.829291 172.450785 25.Jul2023 USD 8.162413 868238480 7086921598.7 173.833486 172.455968 24.Jul2023 USD 8.140979 868238480 7068312093.82 173.37701 172.003012 21.Jul2023 USD 8.111005 868238480 7042287023.14 172.738659 171.369307 20.Jul2023 USD 8.106612 868280383 7038812345.51 172.645102 171.275854 19.Jul2023 USD 8.174642 868280383 7097881599.48 174.093925 172.714687 18.Jul2023 USD 8.149873 868130383 7075152511.27 173.566424 172.191367 17.Jul2023 USD 8.088612 868130383 7021969916.33 172.261759 170.89668 14.Jul2023 USD 8.053312 868185945 6991772639.3 171.509981 170.149086 13.Jul2023 USD 8.058766 862935945 6954199150.77 171.626134 170.265767 12.Jul2023 USD 7.988916 862673292 6891824629.3 170.138551 168.792202 11.Jul2023 USD 7.929755 859673292 6816998917 168.87861 167.541417 10.Jul2023 USD 7.873141 859673292 6768329336.44 167.672911 166.3461 07.Jul2023 USD 7.853134 859673292 6751129929.42 167.246826 165.92277 06.Jul2023 USD 7.866997 859673292 6763047673.97 167.542063 166.22097 05.Jul2023 USD 7.927539 859673292 6815094239.35 -- -- 04.Jul2023 USD 7.943821 859673292 6829091214.08 169.178171 167.847536 03.Jul2023 USD 7.94383 859782436 6829966283.41 169.178362 167.847536 30.Jun2023 USD 7.93553 859431636 6820046148.09 169.001599 167.674568 29.Jun2023 USD 7.838536 859431636 6736686224.24 166.935934 165.624297 28.Jun2023 USD 7.803603 860563912 6715499939.79 166.191972 164.890039 27.Jun2023 USD 7.809081 860563912 6720213895.32 166.308636 165.006033 26.Jun2023 USD 7.712528 861063912 6640979732.45 164.252364 162.963195 23.Jun2023 USD 7.748285 861063912 6671769133.6 165.013875 163.720381 22.Jun2023 USD 7.810456 860713912 6722568289.97 166.33792 165.035163 21.Jun2023 USD 7.78148 860613912 6696850463.01 165.720823 164.422559 20.Jun2023 USD 7.827199 860316265 6733866667.41 166.694492 165.391303 19.Jun2023 USD 7.86385 860316265 6765398353.25 167.475042 166.165388 16.Jun2023 USD 7.863879 860316265 6765423194.82 167.47566 166.165388 15.Jun2023 USD 7.892594 860316265 6790127831.53 168.087198 166.772901 14.Jun2023 USD 7.844914 860316265 6749107621.98 166.03461 164.740889 13.Jun2023 USD 7.831642 859294615 6729688085.49 165.753713 164.464861 12.Jun2023 USD 7.772365 855294615 6647662173.19 164.499138 163.220244 09.Jun2023 USD 7.693939 855294615 6580585075.3 162.839282 161.571567 08.Jun2023 USD 7.688238 855294615 6575709192.96 162.718622 161.454096 07.Jun2023 USD 7.641407 842544615 6438226403 161.727462 160.473317 06.Jun2023 USD 7.67611 842544615 6467465660.51 162.461938 161.202521 05.Jun2023 USD 7.659303 843544615 6460964135.46 162.106224 160.850054 02.Jun2023 USD 7.674464 843606555 6474228790.59 162.427101 161.167846 01.Jun2023 USD 7.562589 824303392 6233868097.61 160.059309 158.819822 31.May2023 USD 7.486147 796303392 5961245029.71 158.441444 157.213486 30.May2023 USD 7.526373 796283313 5993125738.22 159.292812 158.062673 26.May2023 USD 7.526939 796424801 5994640985.61 159.304791 158.076751 25.May2023 USD 7.425442 796424801 5913806414.93 157.156645 155.945271 24.May2023 USD 7.359021 796424801 5860907061.26 155.75087 154.550252 23.May2023 USD 7.420647 796674801 5911842625.86 157.055161 155.846838 22.May2023 USD 7.509851 796674801 5982909066.54 158.94313 157.722647 19.May2023 USD 7.501223 796674801 5976035419.95 158.760521 157.545811 18.May2023 USD 7.517296 796674801 5988840772.46 159.1007 157.884904 17.May2023 USD 7.442849 796424801 5927669664.21 157.525058 156.321123 16.May2023 USD 7.356252 796249801 5857414923.26 155.692266 154.507634 15.May2023 USD 7.407561 795999801 5896417675.05 156.778201 155.587222 12.May2023 USD 7.381365 795999801 5875565649.17 156.223773 155.037428 11.May2023 USD 7.389839 795999801 5882310833.18 156.403122 155.21803 10.May2023 USD 7.40357 795999801 5893240264.84 156.693733 155.511343 09.May2023 USD 7.368201 792999801 5842982074.05 155.945162 154.767597 05.May2023 USD 7.39983 792999801 5868064144.03 156.614577 155.435353 04.May2023 USD 7.265767 792999801 5761752509.07 153.777185 152.620908 03.May2023 USD 7.316637 797249801 5833188139.63 154.853829 153.68951 02.May2023 USD 7.361866 797249801 5869246557.8 155.811084 154.634602 28.Apr2023 USD 7.442111 797249801 5933221651.91 157.509438 156.320074 27.Apr2023 USD 7.383954 797439169 5888254746.71 156.278568 155.100271 26.Apr2023 USD 7.24256 800168290 5795267215.03 153.286018 152.129437 25.Apr2023 USD 7.26901 800168290 5816431949.17 153.845822 152.684969 24.Apr2023 USD 7.388429 800168290 5911986659.7 156.373279 155.19359 21.Apr2023 USD 7.387528 800168290 5911265724.9 156.35421 155.173344 20.Apr2023 USD 7.377223 800168290 5903020629.68 156.136109 154.955237 19.Apr2023 USD 7.424255 805918290 5983343133.63 157.131523 155.946451 18.Apr2023 USD 7.422025 805604370 5979215915.98 157.084326 155.897169 17.Apr2023 USD 7.418357 805604370 5976261327.49 157.006694 155.821131 14.Apr2023 USD 7.390631 805104370 5950229989.6 156.419884 155.237511 13.Apr2023 USD 7.40881 805104370 5964865748.65 156.804636 155.620711 12.Apr2023 USD 7.311048 805104370 5886157043.71 154.73554 153.569088 11.Apr2023 USD 7.340554 805104370 5909912234.26 155.360023 154.191007 06.Apr2023 USD 7.332357 798604370 5855652781.32 155.186537 154.021763 05.Apr2023 USD 7.302448 798604370 5831766930.73 154.553524 153.399432 04.Apr2023 USD 7.328846 798604370 5852849072.41 155.112228 153.956363 03.Apr2023 USD 7.376239 798020290 5886388828 156.115283 154.960207 31.Mar2023 USD 7.368211 798020290 5879981947.2 155.945373 154.792716 30.Mar2023 USD 7.256831 792520290 5751186404.14 153.588058 152.451728 29.Mar2023 USD 7.212771 791685033 5710243336.29 152.655545 151.529471 28.Mar2023 USD 7.108886 791685033 5627999403.09 150.456859 149.345628 27.Mar2023 USD 7.122077 791185033 5634881097.83 150.736041 149.622714 24.Mar2023 USD 7.108519 791185033 5624154353.4 150.449091 149.336398 23.Mar2023 USD 7.068372 791185033 5592390210.71 149.599395 148.49162 22.Mar2023 USD 7.045543 789326803 5561236642.31 149.116228 148.010537 21.Mar2023 USD 7.166055 776176803 5562126040.41 151.666819 150.542756 20.Mar2023 USD 7.06981 776691298 5491060348.69 149.62983 148.521849 17.Mar2023 USD 7.010497 773228438 5420716135.42 148.374493 147.272822 16.Mar2023 USD 7.095796 773228438 5486671298.03 150.179814 149.067733 15.Mar2023 USD 6.968257 773228438 5388055216.2 147.480499 146.392245 14.Mar2023 USD 7.014059 778728438 5462047404.04 148.449881 147.353038 13.Mar2023 USD 6.896417 779115990 5373109337.14 145.960033 144.885286 10.Mar2023 USD 6.911517 779115990 5384873467.86 146.279619 145.24818 09.Mar2023 USD 7.025176 779115990 5473427172.61 148.685168 147.599773 08.Mar2023 USD 7.165772 777365990 5570428195.56 151.660829 150.561135 07.Mar2023 USD 7.154966 777365990 5562027777.59 151.432124 150.333678 06.Mar2023 USD 7.265436 777290695 5647355880.3 153.77018 152.656208 03.Mar2023 USD 7.269475 774540695 5630504693.91 153.855663 152.741442 02.Mar2023 USD 7.152385 774540695 5539813839.37 151.377498 150.278073 01.Mar2023 USD 7.097543 770790695 5470720157.01 150.216788 149.128766 28.Feb2023 USD 7.132128 770735695 5496986167.58 150.948767 149.858605 27.Feb2023 USD 7.154809 770735695 5514466995.97 151.428801 150.337338 24.Feb2023 USD 7.129011 770735695 5494583455.02 150.882796 149.797206 23.Feb2023 USD 7.210375 770735695 5557293418.42 152.604834 151.508178 22.Feb2023 USD 7.165729 753078226 5396354720.15 151.659919 150.571396 21.Feb2023 USD 7.173233 753078226 5402006159.48 151.818738 150.730722 20.Feb2023 USD 7.32947 753078226 5519664871.08 155.125435 154.014267 17.Feb2023 USD 7.329497 755328226 5536176649.02 155.126006 154.014267 16.Feb2023 USD 7.349291 755328226 5551127509.11 155.544939 154.434665 15.Feb2023 USD 7.449118 752828226 5607906318.73 157.657739 156.532754 14.Feb2023 USD 7.415125 752828226 5582316026.03 156.93829 155.820089 13.Feb2023 USD 7.415422 752476845 5579933963.46 156.944576 155.830652 10.Feb2023 USD 7.326896 752496933 5513467397.44 155.070957 153.968744 09.Feb2023 USD 7.322203 752764294 5511892988.19 154.971631 153.872282 08.Feb2023 USD 7.398228 752764294 5569122352.03 156.580672 155.472211 07.Feb2023 USD 7.475707 751635796 5619009068.56 158.220485 157.10355 06.Feb2023 USD 7.387915 751635796 5553021958.76 156.362401 155.257385 03.Feb2023 USD 7.439117 751885796 5593367092.98 157.446072 156.33416 02.Feb2023 USD 7.519317 752059300 5654972781.8 159.143474 158.021842 01.Feb2023 USD 7.402634 752029300 5566997691.77 156.673923 155.566498 31.Jan2023 USD 7.32056 756280467 5536396559.01 154.936858 153.841725 30.Jan2023 USD 7.20706 756280467 5450558809.13 152.534674 151.455705 27.Jan2023 USD 7.297854 756324920 5519549547.64 154.456294 153.366157 26.Jan2023 USD 7.270913 756324920 5499173351.81 153.886098 152.799976 25.Jan2023 USD 7.200543 756453425 5446875534.35 152.396744 151.323041 24.Jan2023 USD 7.202057 751151195 5409833764.5 152.428787 151.354825 23.Jan2023 USD 7.21301 751151195 5418061321.52 152.660603 151.585817 20.Jan2023 USD 7.128155 751151195 5354322517.74 150.86468 149.807733 19.Jan2023 USD 6.993251 751901195 5258234152.9 148.009488 146.96873 18.Jan2023 USD 7.05701 751254378 5301609754.21 149.358923 148.30423 17.Jan2023 USD 7.168468 751254378 5385343043.73 151.717889 150.64102 16.Jan2023 USD 7.184981 751254378 5397749018.05 152.06738 150.988972 13.Jan2023 USD 7.185016 750852800 5394889838.48 152.068121 150.988972 12.Jan2023 USD 7.149176 750432860 5364977108.63 151.309581 150.236844 11.Jan2023 USD 7.125576 792041870 5643755244.45 150.810096 149.740706 10.Jan2023 USD 7.02705 792103111 5566148756.39 148.724831 147.668704 09.Jan2023 USD 6.973003 792103111 5523337744.61 147.580947 146.532105 06.Jan2023 USD 6.96332 791103111 5508704493.31 147.37601 146.333659 05.Jan2023 USD 6.805536 790678216 5380989800.26 144.036572 143.016541 04.Jan2023 USD 6.903593 789316566 5449120645.98 146.111911 145.080415 03.Jan2023 USD 6.846897 787968001 5395136154.59 144.911961 143.888691 30.Dec2022 USD 6.867461 787968001 5411339561.71 145.347191 144.319614 29.Dec2022 USD 6.892128 787807372 5429669951.21 145.869258 144.838941 28.Dec2022 USD 6.762664 787807372 5327677205.86 143.129202 142.120043 23.Dec2022 USD 6.874716 787807372 5415951949.34 145.50074 144.476799 22.Dec2022 USD 6.846698 787911099 5394589777.2 144.90775 143.888784 21.Dec2022 USD 6.9485 788262480 5477241938.88 147.06235 146.027532 20.Dec2022 USD 6.843623 788262480 5394571312.58 144.842668 143.822748 19.Dec2022 USD 6.844741 788262480 5395453193.7 144.86633 143.846029 16.Dec2022 USD 6.909039 788262480 5446136387.55 146.227173 145.19627 15.Dec2022 USD 6.99409 788812480 5517025884.84 148.027245 146.988593 14.Dec2022 USD 7.229649 790062480 5711874488.39 151.969346 150.906219 13.Dec2022 USD 7.277563 789762480 5747546735 152.976512 151.911306 12.Dec2022 USD 7.216786 789762480 5699547516.77 151.698962 150.643462 09.Dec2022 USD 7.113042 789382434 5614911194.39 149.518232 148.475863 08.Dec2022 USD 7.166656 789382434 5657233002.68 150.645214 149.595992 07.Dec2022 USD 7.102164 881737299 6262243012.96 149.289574 148.252355 06.Dec2022 USD 7.114682 881737299 6273280836.47 149.552706 148.515318 05.Dec2022 USD 7.21307 881237299 6356426461.34 151.62085 150.569335 02.Dec2022 USD 7.350904 914622532 6723303185.24 154.518161 153.447866 01.Dec2022 USD 7.36166 914622532 6733140698.32 154.744256 153.673416 30.Nov2022 USD 7.352146 913622532 6717086788.42 154.544269 153.476552 29.Nov2022 USD 7.116198 913622532 6501518946.58 149.584572 148.55518 28.Nov2022 USD 7.128151 913779963 6513562422.18 149.835828 148.804293 25.Nov2022 USD 7.240047 912307123 6605147090.85 152.187915 151.140523 24.Nov2022 USD 7.244398 912307123 6609116398.95 152.279374 151.231608 23.Nov2022 USD 7.244405 912557123 6610933591.56 152.279521 151.231608 22.Nov2022 USD 7.200914 912218883 6568810634.79 151.365328 150.326883 21.Nov2022 USD 7.105132 912114946 6480697272.96 149.351962 148.324507 18.Nov2022 USD 7.134787 911864946 6505962881.49 149.975319 148.944857 17.Nov2022 USD 7.098321 911364946 6469160986.78 149.208793 148.18145 16.Nov2022 USD 7.129641 911364946 6497705635.71 149.867148 148.83447 15.Nov2022 USD 7.192548 911384946 6555180245.19 151.189472 150.152542 14.Nov2022 USD 7.128316 910884946 6493075933.07 149.839296 148.814484 11.Nov2022 USD 7.198024 910684946 6555132485.6 151.304579 150.270141 10.Nov2022 USD 7.124242 910684946 6487939992.2 149.75366 148.731502 09.Nov2022 USD 6.727501 910684946 6126634055.17 141.414047 140.449353 08.Nov2022 USD 6.868954 910510676 6254256855.25 144.387431 143.408968 07.Nov2022 USD 6.82536 910510676 6214563176.3 143.471072 142.498396 04.Nov2022 USD 6.758234 910510676 6153444596.21 142.060064 141.096243 03.Nov2022 USD 6.664407 910510676 6068014398.19 140.087793 139.135931 02.Nov2022 USD 6.748193 910510676 6144301979.82 141.848999 140.891626 01.Nov2022 USD 6.927561 910510676 6307618463.16 145.619367 144.634755 31.Oct2022 USD 6.955213 909663152 6326901148.26 146.20062 145.210349 28.Oct2022 USD 7.003566 910413152 6376138780.7 147.217015 146.219865 27.Oct2022 USD 6.839379 910984285 6230567584.94 143.765756 142.793289 26.Oct2022 USD 6.881174 904484285 6223914638.38 144.644299 143.668806 25.Oct2022 USD 6.93332 904743369 6272875381.62 145.740423 144.756525 24.Oct2022 USD 6.809014 904993369 6162112664.99 143.127474 142.162195 21.Oct2022 USD 6.729616 906094531 6097668418.73 141.458505 140.501186 20.Oct2022 USD 6.574356 906172184 5957498908.2 138.194894 137.256149 19.Oct2022 USD 6.632111 906172184 6009834544.19 139.408921 138.46598 18.Oct2022 USD 6.688404 908422184 6075895036.55 140.592217 139.637463 17.Oct2022 USD 6.613378 908422184 6007739688.05 139.015148 138.073658 14.Oct2022 USD 6.431249 908422184 5842289716.2 135.186743 134.271112 13.Oct2022 USD 6.589118 908422184 5985701653.75 138.505196 137.568029 12.Oct2022 USD 6.426497 908422184 5837973334.5 135.086855 134.168569 11.Oct2022 USD 6.444291 907422184 5847692799.88 135.46089 134.541442 10.Oct2022 USD 6.489037 907422184 5888296710.13 136.401464 135.475009 07.Oct2022 USD 6.543313 907422184 5937548021.31 137.542361 136.607023 06.Oct2022 USD 6.739427 907721312 6117522000.83 141.664735 140.704074 05.Oct2022 USD 6.812924 907721312 6184236869.6 143.209664 142.245861 04.Oct2022 USD 6.831584 907721312 6201174968.26 143.601902 142.637093 03.Oct2022 USD 6.628707 907721312 6017018809.44 139.337368 138.40409 30.Sept2022 USD 6.465974 907221312 5866069934.76 135.916673 135.004434 29.Sept2022 USD 6.55873 906988994 5948696758.11 137.866431 136.942907 28.Sept2022 USD 6.700906 906988994 6077648194.35 140.855012 139.916298 27.Sept2022 USD 6.573349 907238994 5963599048.66 138.173727 137.252794 26.Sept2022 USD 6.586577 910391457 5996364097.19 138.451783 137.529481 23.Sept2022 USD 6.659526 910391457 6062776315.07 139.985193 139.053526 22.Sept2022 USD 6.770031 910391457 6163379169.67 142.30804 141.36315 21.Sept2022 USD 6.83527 910391457 6222771782.09 143.679383 142.723625 20.Sept2022 USD 6.954329 910391457 6331162106.75 146.182038 145.210546 16.Sept2022 USD 6.989851 914365799 6391281093.71 146.928721 145.951332 15.Sept2022 USD 7.047519 914365799 6444011013.43 148.14092 147.156234 14.Sept2022 USD 7.132308 694748799 4955162809.38 149.923209 148.930288 13.Sept2022 USD 7.10615 466998799 3318563523.98 149.37336 148.391733 12.Sept2022 USD 7.430841 237248799 1762958310.29 156.198461 155.172262 09.Sept2022 USD 7.348856 236996884 1741656202.82 154.475112 153.459967 08.Sept2022 USD 7.233732 236996884 1714372007.52 152.055172 151.057624 07.Sept2022 USD 7.182745 236513222 1698814200.78 150.98341 149.997526 06.Sept2022 USD 7.045989 235620914 1660182374.21 148.108759 147.143563 05.Sept2022 USD 7.076444 235620914 1667358257.47 148.748932 147.781607 02.Sept2022 USD 7.076487 235620914 1667368448.77 148.749835 147.781607 01.Sept2022 USD 7.151199 235350424 1683037723.22 150.320304 149.342449 31.Aug2022 USD 7.1339 235350424 1678966593.01 149.956674 148.982127 30.Aug2022 USD 7.187988 235048784 1689528029.27 151.093619 150.115595 26.Aug2022 USD 7.32224 235048784 1721083692.43 153.915636 152.923727 25.Aug2022 USD 7.58931 235048784 1783858153.39 159.529526 158.505902 24.Aug2022 USD 7.482933 234821504 1757153661.29 157.29345 156.285422 23.Aug2022 USD 7.456704 233037924 1737694824.29 156.742108 155.738329 22.Aug2022 USD 7.474194 233037924 1741770703.36 157.109753 156.102395 19.Aug2022 USD 7.641445 232405364 1775912957.14 160.625419 159.600322 18.Aug2022 USD 7.750904 232405364 1801351812.38 162.926279 161.885769 17.Aug2022 USD 7.734214 232305364 1796699420.3 162.57545 161.539224 16.Aug2022 USD 7.798003 232305364 1811518108.53 163.916314 162.874779 15.Aug2022 USD 7.786656 232305364 1808882029.53 163.677796 162.63975 12.Aug2022 USD 7.756702 232376377 1802474338.51 163.048155 162.01286 11.Aug2022 USD 7.622792 227181923 1731760681.43 160.233327 159.216506 10.Aug2022 USD 7.633461 227181923 1734184387.74 160.457593 159.438441 09.Aug2022 USD 7.45814 227181923 1694354688.48 156.772294 155.777157 08.Aug2022 USD 7.500778 227181923 1704041351.3 157.668557 156.667606 05.Aug2022 USD 7.506675 227181923 1705381066.67 157.792514 156.793687 04.Aug2022 USD 7.517263 226989923 1706343124.15 158.015076 157.021857 03.Aug2022 USD 7.516029 226989923 1706063011.46 157.989137 156.997889 02.Aug2022 USD 7.387171 225459283 1665506443.73 155.280504 154.306704 01.Aug2022 USD 7.430227 223409283 1659981796.98 156.185554 155.20996 29.Jul2022 USD 7.444817 223409283 1663241258.1 156.49224 155.515178 28.Jul2022 USD 7.347721 183159283 1345803394.19 154.451254 153.493212 27.Jul2022 USD 7.253997 183159283 1328636975.12 152.481148 151.534514 26.Jul2022 USD 7.065904 182659283 1290652985.92 148.527378 147.606706 25.Jul2022 USD 7.150711 181989283 1301352782.4 150.310046 149.373904 22.Jul2022 USD 7.149497 176388847 1261091677.68 150.284527 149.344897 21.Jul2022 USD 7.22431 176388847 1274287822.64 151.857118 150.905864 20.Jul2022 USD 7.146788 176388847 1260613822.2 150.227583 149.287011 19.Jul2022 USD 7.100523 176388847 1252453147.42 149.255079 148.324048 18.Jul2022 USD 6.908698 175888847 1215163007.49 145.222861 144.315628 15.Jul2022 USD 6.965673 175888847 1225184242.93 146.420493 145.507582 14.Jul2022 USD 6.835773 175888847 1202336275.67 143.689956 142.793285 13.Jul2022 USD 6.858233 175689428 1204919156.68 144.162072 143.263809 12.Jul2022 USD 6.887047 175539866 1208951404.14 144.767751 143.864976 11.Jul2022 USD 6.952917 177039866 1230943548.46 146.152358 145.240571 08.Jul2022 USD 7.03726 177039866 1245875697.92 147.925272 147.000123 07.Jul2022 USD 7.046805 177039866 1247565548.34 148.125911 147.201585 06.Jul2022 USD 6.935398 173649866 1204331011.1 145.784103 144.874468 05.Jul2022 USD 6.914612 173649866 1200721563.48 145.347175 144.439116 04.Jul2022 USD 6.886995 173649866 1195925853.42 144.766658 143.866268 01.Jul2022 USD 6.887022 173649866 1195930608.19 144.767225 143.866268 30.Jun2022 USD 6.813282 173205603 1180098779.43 143.217189 142.326277 29.Jun2022 USD 6.87647 173205603 1191043303.02 144.545419 143.648391 28.Jun2022 USD 6.873817 173205603 1190583674.19 144.489652 143.593913 27.Jun2022 USD 7.0246 173205603 1216700212.1 147.659155 146.744167 24.Jun2022 USD 7.051128 173205603 1221294955.09 148.216782 147.297796 23.Jun2022 USD 6.839843 173205603 1184699258.38 143.775509 142.882852 22.Jun2022 USD 6.761274 172985603 1169603186.68 142.123966 141.242144 21.Jun2022 USD 6.757442 170888603 1154769903.01 142.043416 141.162877 20.Jun2022 USD 6.599506 170888603 1127780370.04 138.723555 137.862089 17.Jun2022 USD 6.599529 172888603 1140983404.24 138.724038 137.862089 16.Jun2022 USD 6.568292 172888603 1135582992.4 138.067427 137.209965 15.Jun2022 USD 6.84402 173165047 1185145204.16 142.858541 141.975396 14.Jun2022 USD 6.738009 173165047 1166787795.06 140.645722 139.77591 13.Jun2022 USD 6.77014 172956624 1170940624.07 141.316408 140.448178 10.Jun2022 USD 7.050639 172756624 1218044689.63 147.171399 146.27238 09.Jun2022 USD 7.271946 172756624 1256276924.76 151.790847 150.867217 08.Jun2022 USD 7.454744 172756624 1287856575.62 155.606478 154.666582 07.Jun2022 USD 7.537275 172696034 1301657642.46 157.329188 156.382201 06.Jun2022 USD 7.468125 172676034 1289566377.15 155.885786 154.946857 01.Jun2022 USD 7.423009 166626034 1236866685.97 154.944058 154.013944 31.May2022 USD 7.482242 166031949 1242291304.67 156.180457 155.245553 30.May2022 USD 7.537256 166031949 1251425431.54 157.328791 156.391245 27.May2022 USD 7.537288 166031949 1251430653.4 157.329459 156.391245 26.May2022 USD 7.345876 167281949 1228832563.03 153.334024 152.422383 25.May2022 USD 7.195278 166681949 1199323107.48 150.190519 149.296933 24.May2022 USD 7.121896 166681949 1187091583.5 148.658781 147.774748 23.May2022 USD 7.19354 165981949 1193997820.27 150.154241 149.259717 20.May2022 USD 7.063889 165797538 1171175551.7 147.447973 146.565767 19.May2022 USD 7.057526 165550005 1168373559.38 147.315155 146.430937 18.May2022 USD 7.094609 165400005 1173448489.24 148.089206 147.204869 17.May2022 USD 7.404385 164800005 1220242728.64 154.555311 153.643479 16.May2022 USD 7.253173 164677465 1194434155.57 151.398989 150.506812 13.May2022 USD 7.296323 164677465 1201540069.94 152.29968 151.401543 12.May2022 USD 7.112202 164877465 1172641848.35 148.456433 147.584476 11.May2022 USD 7.105532 164877465 1171542181.37 148.317207 147.448812 10.May2022 USD 7.242347 160112985 1159593826.53 151.173013 150.287226 09.May2022 USD 7.230743 160156858 1158053224.44 150.930797 150.04395 06.May2022 USD 7.466764 160377240 1197499034.34 155.857378 154.94756 05.May2022 USD 7.524306 159024057 1196545753.89 157.05848 156.143814 04.May2022 USD 7.822097 157834596 1234597559.67 163.274415 162.329381 03.May2022 USD 7.599561 155284596 1180094818.6 158.629314 157.711415 29.Apr2022 USD 7.51742 152034596 1142907949.14 156.914745 156.009393 28.Apr2022 USD 7.804368 145284596 1133854479.05 162.904349 161.970724 27.Apr2022 USD 7.614695 152784596 1163408184.57 158.945213 158.036067 26.Apr2022 USD 7.597049 152804596 1160864065.15 158.576879 157.668391 25.Apr2022 USD 7.823531 152304596 1191559839.18 163.304348 162.368622 22.Apr2022 USD 7.773844 151554596 1178161872.38 162.267207 161.337112 21.Apr2022 USD 7.985253 150729873 1203616195.31 166.680049 165.727793 20.Apr2022 USD 8.107692 149979873 1215990712.13 169.235778 168.270394 19.Apr2022 USD 8.1133 149979873 1216831849.51 169.352836 168.383944 14.Apr2022 USD 7.977761 149979873 1196503623.61 166.523665 165.570185 13.Apr2022 USD 8.086835 149579873 1209627831.26 168.80042 167.833911 12.Apr2022 USD 7.992061 147999873 1182824041.46 166.822156 165.868901 11.Apr2022 USD 8.029356 147999873 1188343801.53 167.600633 166.643664 08.Apr2022 USD 8.164011 154249873 1259297754.43 170.411352 169.439901 07.Apr2022 USD 8.195427 158920160 1302418649.97 171.067113 170.091366 06.Apr2022 USD 8.166298 163620160 1336171098.54 170.459089 169.489124 05.Apr2022 USD 8.264516 163620160 1352241532.68 172.509241 171.526164 04.Apr2022 USD 8.379051 163644913 1371189214.07 174.899986 173.906901 01.Apr2022 USD 8.300115 163644913 1358271664.39 173.252316 172.269995 31.Mar2022 USD 8.266719 163432653 1351051935.6 172.555225 171.57624 30.Mar2022 USD 8.403968 163432653 1373482901.82 175.42009 174.428856 29.Mar2022 USD 8.470384 157519325 1334249327.12 176.806423 175.806525 28.Mar2022 USD 8.346505 157519325 1314735874.26 174.220637 173.236064 25.Mar2022 USD 8.283253 153568337 1272045396.52 172.900347 171.923226 24.Mar2022 USD 8.24925 153528337 1266493724.14 172.190586 171.214001 23.Mar2022 USD 8.129596 153642836 1249054304.25 169.692991 168.729043 22.Mar2022 USD 8.238806 153642836 1265833531.23 171.972584 170.998702 21.Mar2022 USD 8.138034 152142836 1238143600.75 169.869121 168.90615 18.Mar2022 USD 8.154154 152142836 1240596242.38 170.205602 169.239922 17.Mar2022 USD 8.049615 152142836 1224691350.07 168.023508 167.071375 16.Mar2022 USD 7.948382 152142836 1209289446.45 165.910423 164.970218 15.Mar2022 USD 7.7556 152142836 1179959001.72 161.886391 160.970226 14.Mar2022 USD 7.584573 152142836 1153938527.06 158.316462 157.419067 11.Mar2022 USD 7.644368 152142836 1163035913.06 159.564592 158.670267 10.Mar2022 USD 7.758482 152422836 1182569981.37 161.946549 161.037659 09.Mar2022 USD 7.810346 150412836 1174776318.1 163.029131 162.116864 08.Mar2022 USD 7.598697 150412836 1142941682.8 158.611279 157.725713 07.Mar2022 USD 7.65769 150772836 1154571665.13 159.842668 158.954007 04.Mar2022 USD 7.893769 150772836 1190166048.62 164.77046 163.857995 03.Mar2022 USD 7.974981 150837204 1202923843.57 166.465637 165.540739 02.Mar2022 USD 8.025102 149687204 1201255129.75 167.511837 166.580923 01.Mar2022 USD 7.876026 149642448 1178587928.99 164.400101 163.483076 28.Feb2022 USD 8.012324 149642448 1198983848.87 167.245115 166.312008 25.Feb2022 USD 8.040184 149642448 1203152844.44 167.826651 166.896084 24.Feb2022 USD 7.866594 150453931 1183560018.96 164.203223 163.289956 23.Feb2022 USD 7.733547 150930292 1167226520.56 161.426068 160.531719 22.Feb2022 USD 7.888299 151624325 1196058033.63 164.656282 163.74191 21.Feb2022 USD 7.971678 151624325 1208700303.3 166.396692 165.47274 18.Feb2022 USD 7.971723 151624325 1208707146.7 166.397631 165.47274 17.Feb2022 USD 8.033171 157624325 1266223264.75 167.680265 166.748587 16.Feb2022 USD 8.22075 157624325 1295790284.49 171.595692 170.646468 15.Feb2022 USD 8.220307 157329713 1293298654.11 171.586445 170.6412 14.Feb2022 USD 8.081521 157329713 1271463454.45 168.689498 167.762396 11.Feb2022 USD 8.112432 157329713 1276326652.58 169.334718 168.407937 10.Feb2022 USD 8.276597 157238163 1301396977.67 172.761414 171.811666 09.Feb2022 USD 8.431755 157053023 1324232738.32 176.000102 175.040738 08.Feb2022 USD 8.300974 155803023 1293316912.72 173.270247 172.325075 07.Feb2022 USD 8.226601 155803023 1281729352.32 171.717823 170.780298 04.Feb2022 USD 8.251946 155803023 1285678239.69 172.246861 171.309003 03.Feb2022 USD 8.203956 155651623 1276959190.15 171.245143 170.321776 02.Feb2022 USD 8.418164 155651623 1310300948.52 175.71641 174.765219 01.Feb2022 USD 8.361301 155651623 1301450100.64 174.529481 173.584836 31.Jan2022 USD 8.311328 155651623 1293671695.43 173.486371 172.547609 28.Jan2022 USD 8.138769 165089777 1343627644.53 169.884463 168.967576 27.Jan2022 USD 7.931585 165019777 1308868444.95 165.559811 164.668635 26.Jan2022 USD 7.987029 164269777 1312027608.05 166.717121 165.81681 25.Jan2022 USD 8.014116 163594050 1311061842.09 167.282521 166.380152 24.Jan2022 USD 8.132149 163594050 1330371294.57 169.746281 168.829152 21.Jan2022 USD 8.102393 163594050 1325503306.85 169.125169 168.210752 20.Jan2022 USD 8.257625 151094050 1247678133.77 172.365402 171.432159 19.Jan2022 USD 8.350252 151094050 1261673439.64 174.29885 173.358318 18.Jan2022 USD 8.434458 151094050 1274396561.01 176.056523 175.10657 17.Jan2022 USD 8.59822 151094050 1299140007.15 179.474806 178.505278 14.Jan2022 USD 8.59827 151094050 1299147497.74 179.47585 178.505278 13.Jan2022 USD 8.602913 141094050 1213819957.85 179.572765 178.602695 12.Jan2022 USD 8.739275 140344050 1226505341.04 182.419115 181.431211 11.Jan2022 USD 8.71757 140096520 1221301234.27 181.966056 180.981209 10.Jan2022 USD 8.634656 140096520 1209685350.24 180.235352 179.258781 07.Jan2022 USD 8.648031 140096520 1211559104.69 180.514535 179.537456 06.Jan2022 USD 8.692932 140096520 1217849571.29 181.451775 180.477755 05.Jan2022 USD 8.697844 140096520 1218537785.61 181.554306 180.581251 04.Jan2022 USD 8.889645 140210919 1246425433.78 185.557861 184.562598 31.Dec2021 USD 8.864026 140210919 1242833278.75 185.023103 184.030201 30.Dec2021 USD 8.888328 140210919 1246240761.27 185.530371 184.533975 29.Dec2021 USD 8.908718 140210919 1249099588.92 185.955981 184.959237 24.Dec2021 USD 8.788869 140210919 1232295525.42 183.454315 182.465106 23.Dec2021 USD 8.788886 140131709 1231601656.61 183.45467 182.465106 22.Dec2021 USD 8.732775 140131709 1223738773.56 182.283438 181.300996 21.Dec2021 USD 8.64864 140131709 1211948711.67 180.527247 179.554111 20.Dec2021 USD 8.491621 140259282 1191028688.89 177.249714 176.295215 17.Dec2021 USD 8.596848 140259282 1205787742.57 179.446168 178.478883 16.Dec2021 USD 8.66706 136759282 1185300975.5 180.911737 179.941272 15.Dec2021 USD 8.803046 136731972 1203657931.69 182.777534 181.794979 14.Dec2021 USD 8.656426 136644139 1182849981.69 179.733265 178.7679 13.Dec2021 USD 8.734425 134341117 1173392473.36 181.352757 180.383887 10.Dec2021 USD 8.81405 134341117 1184089440.48 183.00601 182.030667 09.Dec2021 USD 8.747923 134341117 1175205762.19 181.633016 180.669508 08.Dec2021 USD 8.827917 133366117 1177345042.36 183.29393 182.331107 07.Dec2021 USD 8.794048 133366117 1172828097.56 182.590709 181.630874 06.Dec2021 USD 8.601349 132552597 1140131155.79 178.589702 177.646119 03.Dec2021 USD 8.508033 132653202 1128617832.53 176.652183 175.719921 02.Dec2021 USD 8.596856 133013202 1143495396.1 178.496414 177.561629 01.Dec2021 USD 8.466791 133375243 1129260353.8 175.795876 174.880851 30.Nov2021 USD 8.576279 133375243 1143863326.48 178.069174 177.149284 29.Nov2021 USD 8.749168 133375243 1166922535.55 181.658866 180.727698 26.Nov2021 USD 8.632042 133375243 1151300730.97 179.22698 178.305129 25.Nov2021 USD 8.82702 133375243 1177305961.85 183.275306 182.338976 24.Nov2021 USD 8.827036 133375243 1177308163.5 183.275638 182.338976 23.Nov2021 USD 8.805183 133355237 1174217362.73 182.821904 181.887609 22.Nov2021 USD 8.801301 133355237 1173699713.01 182.741303 181.810798 19.Nov2021 USD 8.844536 133355237 1179465247.2 183.63899 182.708075 18.Nov2021 USD 8.852432 133355237 1180518233.33 183.802935 182.871776 17.Nov2021 USD 8.827747 133355237 1177226415.82 183.2904 182.365637 16.Nov2021 USD 8.854833 133355237 1180838435.95 183.852787 182.929087 15.Nov2021 USD 8.811959 133355237 1175120910.27 182.962594 182.04343 12.Nov2021 USD 8.814387 133355237 1175444757.43 183.013007 182.095487 11.Nov2021 USD 8.745071 133355237 1166201138.25 181.5738 180.664499 10.Nov2021 USD 8.742779 133207504 1164603784.58 181.526211 180.618338 09.Nov2021 USD 8.821942 133207504 1175148903.48 183.169871 182.260917 08.Nov2021 USD 8.846051 133207504 1178360472.01 183.670446 182.763893 05.Nov2021 USD 8.8335 133207504 1176688513.51 183.40985 182.503928 04.Nov2021 USD 8.811805 133207504 1173798645.27 182.959397 182.047205 03.Nov2021 USD 8.773547 133207504 1168702382.7 182.165047 181.261894 02.Nov2021 USD 8.717137 133207504 1161188117.15 180.993806 180.095508 01.Nov2021 USD 8.689227 133207504 1157470328.75 180.414311 179.514895 29.Oct2021 USD 8.672511 133207504 1155243626.75 180.067237 179.164233 28.Oct2021 USD 8.655053 133207504 1152918028.44 179.704757 178.808018 27.Oct2021 USD 8.566992 133207504 1141187730.53 177.876348 176.991879 26.Oct2021 USD 8.614107 133207504 1147463775.52 178.854596 177.96779 25.Oct2021 USD 8.596885 133207504 1145169613.63 178.497016 177.610482 22.Oct2021 USD 8.559002 133207504 1140123336.67 177.710451 176.828099 21.Oct2021 USD 8.574009 133207504 1142122359.5 178.022042 177.138264 20.Oct2021 USD 8.548393 133407504 1140419863.72 177.490177 176.609502 19.Oct2021 USD 8.519815 133407504 1136607361.33 176.896812 176.022373 18.Oct2021 USD 8.459769 133427504 1128765901.17 175.650078 174.782648 15.Oct2021 USD 8.428702 133427504 1124620739.55 175.005034 174.140714 14.Oct2021 USD 8.371142 132984299 1113230560.4 173.809917 172.950062 13.Oct2021 USD 8.224771 132984299 1093765485.35 170.770817 169.928406 12.Oct2021 USD 8.189022 132984299 1089011468.42 170.028561 169.187667 11.Oct2021 USD 8.198975 133796839 1096997018.53 170.235215 169.392089 08.Oct2021 USD 8.250239 133796839 1103855989.54 171.299609 170.451511 07.Oct2021 USD 8.271709 133796839 1106728600.96 171.74539 170.894951 06.Oct2021 USD 8.199048 133796839 1097006710.51 170.236731 169.399613 05.Oct2021 USD 8.163812 133796839 1092292295.72 169.505126 168.670294 04.Oct2021 USD 8.0768 133796839 1080650374.23 167.698497 166.873345 01.Oct2021 USD 8.188842 133796839 1095641208.91 170.024824 169.190627 30.Sept2021 USD 8.098396 135794580 1099718417.33 168.146895 167.318872 29.Sept2021 USD 8.18696 135794580 1111744897.35 169.985748 169.149318 28.Sept2021 USD 8.18135 135444580 1108119633.07 169.869268 169.034767 27.Sept2021 USD 8.358944 134944580 1127994268.09 173.55665 172.707596 24.Sept2021 USD 8.388324 134944580 1131958889.98 174.166666 173.317811 23.Sept2021 USD 8.382345 134944580 1131152054.32 174.042524 173.193535 22.Sept2021 USD 8.281588 134944580 1117555480.75 171.950508 171.112227 21.Sept2021 USD 8.203851 134944580 1107065306.67 170.336456 169.504416 20.Sept2021 USD 8.207852 134384007 1103004044.16 170.419528 169.586297 17.Sept2021 USD 8.355026 134384007 1122781907.79 173.4753 172.627617 16.Sept2021 USD 8.428956 134384007 1132716983.63 175.010308 174.151818 15.Sept2021 USD 8.438347 134384007 1133978891.93 175.205293 174.345157 14.Sept2021 USD 8.367262 134384007 1124426271.08 173.729356 172.876953 13.Sept2021 USD 8.412318 134384007 1130481107.82 174.664853 173.813113 10.Sept2021 USD 8.396305 134384007 1128329134.16 174.332376 173.481575 09.Sept2021 USD 8.461312 134384007 1137065087.18 175.682115 174.827634 08.Sept2021 USD 8.498564 134384007 1142071145.23 176.455578 175.599921 07.Sept2021 USD 8.509599 133459007 1135682709.44 176.684698 175.826057 06.Sept2021 USD 8.542901 133459007 1140127144.21 177.376147 176.513814 03.Sept2021 USD 8.542949 132959007 1135862061.96 177.377143 176.513814 02.Sept2021 USD 8.542213 132983629 1135974492.97 177.361862 176.499029 01.Sept2021 USD 8.517053 132983629 1132628708.32 176.839465 175.982349 31.Aug2021 USD 8.510282 133018100 1132021621.81 176.698879 175.842831 27.Aug2021 USD 8.484602 133038100 1128775362.28 176.165685 175.312495 26.Aug2021 USD 8.409052 133038100 1118724357.14 174.597041 173.748966 25.Aug2021 USD 8.45921 132538100 1121167734.01 175.638471 174.787583 24.Aug2021 USD 8.436938 132538100 1118215782.44 175.176038 174.332704 23.Aug2021 USD 8.419894 132538100 1115956801.79 174.822154 173.979941 20.Aug2021 USD 8.345857 132607043 1106719423.51 173.284924 172.447387 19.Aug2021 USD 8.274949 132207043 1094006667.91 171.812663 170.982536 18.Aug2021 USD 8.263121 132207043 1092442810.94 171.567078 170.740607 17.Aug2021 USD 8.348739 132207043 1103762196.3 173.344763 172.515254 16.Aug2021 USD 8.408628 131932043 1109367584.1 174.588238 173.753292 13.Aug2021 USD 8.390463 131912043 1106803169.45 174.211078 173.377092 12.Aug2021 USD 8.376149 131912043 1104915013.13 173.913877 173.083122 11.Aug2021 USD 8.350234 131912043 1101496477.71 173.375804 172.550409 10.Aug2021 USD 8.330762 131912043 1098927942.41 172.971507 172.152001 09.Aug2021 USD 8.330458 131912043 1098887750.86 172.965195 172.148184 06.Aug2021 USD 8.336553 131717043 1098066174.91 173.091746 172.279345 05.Aug2021 USD 8.331258 131717043 1097368756.37 172.981806 172.173586 04.Aug2021 USD 8.277939 131717043 1090345712.19 171.874744 171.069211 03.Aug2021 USD 8.309858 131717043 1094549953.05 172.537478 171.732121 02.Aug2021 USD 8.245602 132367043 1091446054.24 171.203331 170.402717 30.Jul2021 USD 8.256913 131117043 1082622018.33 171.438181 170.636397 29.Jul2021 USD 8.304267 125367043 1041081469.54 172.421392 171.618668 28.Jul2021 USD 8.2698 125367043 1036760398.47 171.705754 170.9096 27.Jul2021 USD 8.269313 125058442 1034147420.23 171.695642 170.899726 26.Jul2021 USD 8.313959 125058442 1039730882.66 172.622627 171.823619 23.Jul2021 USD 8.298274 125058442 1037769220.32 172.296959 171.496873 22.Jul2021 USD 8.209144 124308442 1020465910.49 170.446354 169.656893 21.Jul2021 USD 8.192409 124308442 1018385610.83 170.098886 169.313336 20.Jul2021 USD 8.128759 124228442 1009823075.21 168.777321 167.995792 19.Jul2021 USD 8.002721 124228442 994165659.88 166.160396 165.390694 16.Jul2021 USD 8.122183 124326932 1009806123.84 168.640784 167.86343 15.Jul2021 USD 8.177146 123826932 1012550999.8 169.78198 169.001294 14.Jul2021 USD 8.202881 123826932 1015737632.72 170.316316 169.533652 13.Jul2021 USD 8.200395 123629955 1013814507.04 170.264699 169.484893 12.Jul2021 USD 8.231118 123489955 1016460451.98 170.9026 170.119014 09.Jul2021 USD 8.206645 123489955 1013438262.37 170.394467 169.613129 08.Jul2021 USD 8.115712 123489955 1002208913.9 168.506427 167.733858 07.Jul2021 USD 8.18707 123489955 1011020940.83 169.988032 169.209679 06.Jul2021 USD 8.160821 122289955 997986486.18 169.443024 168.669891 05.Jul2021 USD 8.172765 122289955 999447133.34 169.691017 168.919524 02.Jul2021 USD 8.172811 122289955 999452806.36 169.691973 168.919524 01.Jul2021 USD 8.111725 122289955 991982592.35 168.423645 167.660702 30.Jun2021 USD 8.073186 122289955 987269610 167.62346 166.864668 29.Jun2021 USD 8.071358 121839955 983413983.26 167.585505 166.827512 28.Jun2021 USD 8.063319 121839955 982434500.15 167.418591 166.664035 25.Jun2021 USD 8.035994 121874955 979386445.73 166.851243 166.102175 24.Jun2021 USD 8.010666 121874955 976299627.01 166.325358 165.579618 23.Jun2021 USD 7.964537 121825711 970285473.91 165.367582 164.629516 22.Jun2021 USD 7.971977 121740711 970514151.94 165.522059 164.784402 21.Jun2021 USD 7.926743 121740711 965007404.04 164.582866 163.850818 18.Jun2021 USD 7.82218 121740711 952277795.04 162.411825 161.687034 17.Jun2021 USD 7.920921 121740711 964298632.25 164.461984 163.727772 16.Jun2021 USD 7.959633 121540711 967419536.63 164.372952 163.63795 15.Jun2021 USD 8.000284 121585711 972720319.98 165.212428 164.474731 14.Jun2021 USD 8.022987 121291843 973122932.44 165.681264 164.942567 11.Jun2021 USD 8.003376 121291843 970744250.59 165.276281 164.544757 10.Jun2021 USD 7.983677 121291843 968354914.86 164.86948 164.14214 09.Jun2021 USD 7.939657 121390514 963799137.25 163.960431 163.238386 08.Jun2021 USD 7.956187 121390514 965805677.15 164.301789 163.578324 07.Jun2021 USD 7.951064 121390514 965183770.71 164.195995 163.472436 04.Jun2021 USD 7.949607 115190514 915719342.4 164.165907 163.440563 03.Jun2021 USD 7.876499 115190514 907298038.45 162.656167 161.931656 02.Jun2021 USD 7.909852 115237489 911511566.31 163.344933 162.621171 01.Jun2021 USD 7.894631 115237489 909757560.11 163.030607 162.309924 31.May2021 USD 7.898137 115237489 910161552.81 163.103009 162.379829 28.May2021 USD 7.898155 115237489 910163588.71 163.103381 162.379829 27.May2021 USD 7.88846 115237489 909046372.28 162.903171 162.18073 26.May2021 USD 7.882824 115237489 908396911.26 162.786783 162.06702 25.May2021 USD 7.86456 115237489 906292179.21 162.409616 161.689921 24.May2021 USD 7.879054 115237489 907962417.73 162.708929 161.986922 21.May2021 USD 7.798503 112737489 879183658.6 161.045485 160.33006 20.May2021 USD 7.804439 112737489 879852965.18 161.168068 160.454243 19.May2021 USD 7.713654 112737489 869618057.93 159.293284 158.583476 18.May2021 USD 7.732421 112737489 871733798.3 159.680838 158.970678 17.May2021 USD 7.795756 112717898 878721231.78 160.988757 160.2737 14.May2021 USD 7.81923 112473005 879452368 161.473515 160.757213 13.May2021 USD 7.700507 112473005 866099221.7 159.021787 158.316031 12.May2021 USD 7.609112 112138005 853270641.65 157.134406 156.442774 11.May2021 USD 7.7816 112138005 872613104.46 160.696424 159.995197 10.May2021 USD 7.843013 106388005 834402524.53 161.964653 161.258255 07.May2021 USD 7.929238 97388005 772212729.67 163.74527 163.039018 06.May2021 USD 7.866327 89888005 707088514.96 162.446106 161.748313 05.May2021 USD 7.810929 89758005 701093475.58 161.302092 160.612495 04.May2021 USD 7.807087 86508005 675375528.68 161.222752 160.533602 30.Apr2021 USD 7.850983 86508005 679172902.27 162.12924 161.443778 29.Apr2021 USD 7.911133 86508005 684376418.09 163.371387 162.682005 28.Apr2021 USD 7.868045 86508005 680648914.82 162.481585 161.797925 27.Apr2021 USD 7.879544 86508005 681643680.36 162.719048 162.036165 26.Apr2021 USD 7.88599 86208005 679835504.57 162.852164 162.170009 23.Apr2021 USD 7.868894 86208005 678361668.41 162.499117 161.817053 22.Apr2021 USD 7.782899 86147005 670473486.94 160.72325 160.04867 21.Apr2021 USD 7.84933 86147005 676196272.94 162.095104 161.416061 20.Apr2021 USD 7.775218 86147005 669811771.02 160.564631 159.891375 19.Apr2021 USD 7.824843 86112005 673812980.58 161.589428 160.91064 16.Apr2021 USD 7.868552 86503834 680659954.36 162.492055 161.810324 15.Apr2021 USD 7.846821 86503834 678780114.11 162.043292 161.366805 14.Apr2021 USD 7.757855 86503834 671084273.39 160.206071 159.534123 13.Apr2021 USD 7.793951 86503834 674206705.72 160.951483 160.281726 12.Apr2021 USD 7.762524 86503834 671488167.16 160.302489 159.628371 09.Apr2021 USD 7.761262 86503834 671378952.7 160.276428 159.601105 08.Apr2021 USD 7.702896 86503834 666330077.9 159.071122 158.403251 07.Apr2021 USD 7.662696 86503834 662852643.81 158.240959 157.580502 06.Apr2021 USD 7.654995 86503834 662186424.07 158.081927 157.423045 01.Apr2021 USD 7.554757 86503834 653515515.71 156.01193 155.364985 31.Mar2021 USD 7.462537 86258942 643710586.22 154.107512 153.46368 30.Mar2021 USD 7.425118 85908942 637884046.32 153.334779 152.694085 29.Mar2021 USD 7.444533 85908942 639552028.59 153.735714 153.096038 26.Mar2021 USD 7.45767 85908942 640680569.34 154.007004 153.366643 25.Mar2021 USD 7.334157 85908942 630069713.9 151.456359 150.823385 24.Mar2021 USD 7.298049 86098942 628354374.14 150.7107 150.0837 23.Mar2021 USD 7.348704 85848942 630878463.5 151.756767 151.126907 22.Mar2021 USD 7.404423 85897920 636024616.05 152.90741 152.273006 19.Mar2021 USD 7.344792 86497920 635309269.79 151.675981 151.044404 18.Mar2021 USD 7.346622 85861204 630789851.86 151.713772 151.079024 17.Mar2021 USD 7.467167 85861204 641139970.94 154.203125 153.564332 16.Mar2021 USD 7.448088 86106095 641325831.78 153.809128 153.173433 15.Mar2021 USD 7.462423 86106095 642560168.81 154.105157 153.469123 12.Mar2021 USD 7.406417 86106095 637737716.19 152.948588 152.314773 11.Mar2021 USD 7.40416 85986095 636654865.35 152.901979 152.276723 10.Mar2021 USD 7.31517 85986095 629002935.15 151.064262 150.443441 09.Mar2021 USD 7.275057 85986095 625553769.13 150.235896 149.624116 08.Mar2021 USD 7.158973 85476095 611921138.23 147.838666 147.231413 05.Mar2021 USD 7.206286 85476095 615965235.95 148.815718 148.212018 04.Mar2021 USD 7.07338 85476095 604604927.88 146.0711 145.479699 03.Mar2021 USD 7.179454 85476095 613671693.07 148.261615 147.669992 02.Mar2021 USD 7.292642 85476095 623346597.99 150.599041 150.005538 01.Mar2021 USD 7.359636 84682229 623230442.36 151.982522 151.382402 26.Feb2021 USD 7.184409 84682229 608391792.62 148.36394 147.776945 25.Feb2021 USD 7.20826 84682229 610411563.21 148.856483 148.269258 24.Feb2021 USD 7.395299 84682229 626250429.4 152.718992 152.119975 23.Feb2021 USD 7.320968 84542229 618930972.69 151.183996 150.590174 22.Feb2021 USD 7.317023 84542229 618597464.64 151.102528 150.508861 19.Feb2021 USD 7.387868 84630391 625238197.5 152.565536 151.966088 18.Feb2021 USD 7.39794 84630391 626090627.59 152.773531 152.175567 17.Feb2021 USD 7.428652 84630391 628689797.43 153.407759 152.807558 16.Feb2021 USD 7.438693 84630391 629539530.82 153.615114 153.017693 15.Feb2021 USD 7.449192 84630391 630428067.01 153.831926 153.238725 12.Feb2021 USD 7.449235 84630391 630431693.05 153.832814 153.238725 11.Feb2021 USD 7.414289 84630391 627474216.78 153.111151 152.520968 10.Feb2021 USD 7.395886 84630391 625916806.35 152.731114 152.142733 09.Feb2021 USD 7.393927 84630391 625750994.53 152.690659 152.09933 08.Feb2021 USD 7.402195 84630391 626450723.45 152.8614 152.271325 05.Feb2021 USD 7.347849 84210391 618765266.81 151.73911 151.151605 04.Feb2021 USD 7.316116 83210391 608776943.15 151.083798 150.500596 03.Feb2021 USD 7.235589 82810391 599182019.6 149.420849 148.842099 02.Feb2021 USD 7.23013 83055283 600500541.08 149.308116 148.743338 01.Feb2021 USD 7.130338 83055283 592212267.35 147.24733 146.690413 29.Jan2021 USD 7.011684 83055283 582357400.71 144.797027 144.248808 28.Jan2021 USD 7.147841 83055283 593665958.46 147.608781 147.05207 27.Jan2021 USD 7.073598 83055283 587499696.43 146.075602 145.523789 26.Jan2021 USD 7.259217 82805283 601101519.89 149.908787 149.344441 25.Jan2021 USD 7.277442 82805283 602610724.05 150.285148 149.719542 22.Jan2021 USD 7.250668 82805283 600393622.4 149.732243 149.167184 21.Jan2021 USD 7.270842 82805283 602064129.88 150.148853 149.5833 20.Jan2021 USD 7.268648 81555283 592796651.54 150.103545 149.537911 19.Jan2021 USD 7.167931 81555283 584582669.11 148.023656 147.461784 18.Jan2021 USD 7.108818 81555283 579761696.27 146.802924 146.244403 15.Jan2021 USD 7.108859 81555283 579765012.23 146.803771 146.244403 14.Jan2021 USD 7.157779 81555283 583754701.6 147.814009 147.249591 13.Jan2021 USD 7.183311 80305283 576857853.08 148.341266 147.77897 12.Jan2021 USD 7.168555 61555283 441262484.54 148.036542 147.476104 11.Jan2021 USD 7.15727 61055283 436989185.2 147.803498 147.246016 08.Jan2021 USD 7.20345 61055283 439808707.85 148.757153 148.194727 07.Jan2021 USD 7.159435 49855283 356935667.46 147.848207 147.291238 06.Jan2021 USD 7.04561 38855283 273759179.95 145.497627 144.950689 05.Jan2021 USD 7.007422 38855283 272275386.92 144.709014 144.170808 04.Jan2021 USD 6.955895 38904261 270613988.3 143.644939 143.113257 31.Dec2020 USD 7.059615 38904261 274649142.16 145.786842 145.248866 30.Dec2020 USD 7.018556 38904261 273051758.18 144.93894 144.4057 29.Dec2020 USD 7.006943 38654261 270848224.78 144.699122 144.168062 24.Dec2020 USD 6.975469 38654261 269631632.23 144.049158 143.519233 23.Dec2020 USD 6.951097 38584261 268202962.66 143.545856 143.018369 22.Dec2020 USD 6.952533 38584261 268258361.59 143.575511 143.049689 21.Dec2020 USD 6.957132 38584261 268435805.48 143.670484 143.141792 18.Dec2020 USD 6.981053 38584261 269358786.43 144.164472 143.635875 17.Dec2020 USD 6.997338 38084261 266488477.15 144.500771 143.972688 16.Dec2020 USD 6.945488 38084261 264513801.2 143.430026 142.904225 15.Dec2020 USD 6.933573 38084261 264060011.16 143.183971 142.659954 14.Dec2020 USD 6.84488 38084261 260682206.81 141.352388 140.834329 11.Dec2020 USD 6.866372 38184261 262187344.71 141.796215 141.278594 10.Dec2020 USD 6.876168 37826882 260104000.71 141.998511 141.482255 09.Dec2020 USD 6.915777 37598522 260023025.36 141.95533 141.437812 08.Dec2020 USD 6.983398 37598522 262565443.97 143.343339 142.827783 07.Dec2020 USD 6.959201 37598522 261655674 142.846664 142.333076 04.Dec2020 USD 6.967826 37328522 260098661.68 143.023703 142.508506 03.Dec2020 USD 6.904119 37328522 257720580.31 141.716034 141.207191 02.Dec2020 USD 6.902656 37328522 257665975.39 141.686004 141.180297 01.Dec2020 USD 6.898662 37328522 257516888.91 141.604022 141.103008 30.Nov2020 USD 6.82838 37778522 257966125.39 140.161393 139.668453 27.Nov2020 USD 6.858246 37778522 259094403.84 140.774431 140.283096 26.Nov2020 USD 6.835836 37778522 258247795.56 140.314437 139.826226 25.Nov2020 USD 6.835849 37778522 258248289.1 140.314704 139.826226 24.Nov2020 USD 6.838838 37778522 258361203.9 140.376057 139.885771 23.Nov2020 USD 6.733223 37778522 254371224.75 138.208171 137.722771 20.Nov2020 USD 6.691679 37778522 252801772.47 137.355427 136.871582 19.Nov2020 USD 6.733525 37778522 254382645.31 138.21437 137.727331 18.Nov2020 USD 6.700778 37778522 253145491.02 137.542195 137.057466 17.Nov2020 USD 6.768616 37778522 255708337.64 138.934659 138.4484 16.Nov2020 USD 6.790223 37528522 254827061.33 139.37817 138.892346 13.Nov2020 USD 6.714798 37304579 250492746.94 137.829974 137.346689 12.Nov2020 USD 6.626751 37304579 247208159.51 136.022695 135.54465 11.Nov2020 USD 6.689292 37304579 249541223.61 137.30643 136.829212 10.Nov2020 USD 6.632078 36554579 242432838.14 136.132038 135.659815 09.Nov2020 USD 6.651862 35629593 237003148.96 136.538131 136.062921 06.Nov2020 USD 6.589448 35629593 234779365.88 135.257002 134.780632 05.Nov2020 USD 6.589936 35629593 234796756.49 135.267019 134.791277 04.Nov2020 USD 6.454326 35629593 229965012.05 132.483447 132.021731 03.Nov2020 USD 6.316936 35629593 225069892.28 129.663338 129.210422 02.Nov2020 USD 6.201639 34729593 215380403.5 127.296717 126.851028 30.Oct2020 USD 6.124703 34729593 212708466.78 125.717506 125.275051 29.Oct2020 USD 6.206692 34729593 215555893.86 127.400437 126.953606 28.Oct2020 USD 6.133304 35379593 216993804.79 125.894052 125.451703 27.Oct2020 USD 6.352626 35379593 224753337.81 130.395922 129.941793 26.Oct2020 USD 6.367851 35379593 225291983.14 130.708435 130.25426 23.Oct2020 USD 6.48952 35593797 230986689.06 133.20585 132.7473 22.Oct2020 USD 6.467565 35593797 230205197.47 132.755195 132.297545 21.Oct2020 USD 6.437487 35593797 229134629.77 132.137805 131.684179 20.Oct2020 USD 6.454446 35593797 229738261.32 132.48591 132.029546 19.Oct2020 USD 6.424796 35593797 228682912.64 131.877305 131.420389 16.Oct2020 USD 6.529916 35593797 232424505.01 134.03503 133.573657 15.Oct2020 USD 6.532082 35593797 232501628.72 134.07949 133.617113 14.Oct2020 USD 6.541152 35593797 232824452.91 134.265664 133.803074 13.Oct2020 USD 6.580638 35593797 234229921.69 135.076165 134.613106 12.Oct2020 USD 6.616852 35593797 235518905.07 135.819505 135.355693 09.Oct2020 USD 6.511079 35593797 231754052.23 133.648376 133.19011 08.Oct2020 USD 6.453234 35343797 228081795.39 132.461032 132.007876 07.Oct2020 USD 6.400346 35343797 226212561.63 131.375437 130.931574 06.Oct2020 USD 6.288821 35343797 222270820.6 129.086241 128.650106 05.Oct2020 USD 6.374704 35093797 223712596.58 130.849102 130.408711 02.Oct2020 USD 6.258779 35093797 219644322.07 128.46959 128.036761 01.Oct2020 USD 6.321899 35093797 221859455.32 129.76521 129.327624 30.Sept2020 USD 6.2821 35093797 220462758.88 128.948284 128.514096 29.Sept2020 USD 6.232306 35093797 218715284.1 127.926197 127.49448 28.Sept2020 USD 6.26005 34993797 219062939.68 128.495679 128.064998 25.Sept2020 USD 6.159261 34993797 215535953.68 126.426854 126.000891 24.Sept2020 USD 6.05676 35093797 212554726.91 124.322887 123.904029 23.Sept2020 USD 6.038883 35093797 211927334.95 123.955938 123.539642 22.Sept2020 USD 6.191467 35093797 217282101.88 127.087924 126.662994 21.Sept2020 USD 6.130215 35093797 215132545.42 125.830647 125.409486 18.Sept2020 USD 6.195401 34523797 213888774.27 127.168674 126.747688 17.Sept2020 USD 6.258342 34523797 216061752.19 128.46062 128.036499 16.Sept2020 USD 6.313548 34673797 218914693.57 129.593795 129.166823 15.Sept2020 USD 6.345897 34673797 220036349.4 130.257801 129.829174 14.Sept2020 USD 6.306294 34423797 217086610.74 129.444898 129.018983 11.Sept2020 USD 6.217726 34423797 214037763.85 127.626924 127.208514 10.Sept2020 USD 6.217359 34423797 214025108.34 127.619391 127.201173 09.Sept2020 USD 6.326519 34423797 217782835.52 129.860042 129.436947 08.Sept2020 USD 6.195444 34423797 213270709.97 127.169557 126.755646 07.Sept2020 USD 6.386687 34423797 219854044.72 131.095069 130.673844 04.Sept2020 USD 6.386724 34423797 219855301.7 131.095828 130.673844 03.Sept2020 USD 6.442819 34423797 221786294.67 132.247251 131.818048 02.Sept2020 USD 6.68733 34423797 230203317.58 137.266158 136.825018 01.Sept2020 USD 6.591744 34423797 226912890.35 135.304131 134.870894 31.Aug2020 USD 6.540522 34423797 225149625.04 134.252732 133.823875 28.Aug2020 USD 6.543297 34423797 225245129.78 134.309693 133.882404 27.Aug2020 USD 6.502735 34423797 223848860.93 133.477105 133.053093 26.Aug2020 USD 6.4926 34423797 223499958.55 133.269071 132.84652 25.Aug2020 USD 6.418963 34423797 220965088.86 131.757575 131.338589 24.Aug2020 USD 6.396259 34423797 220183544.6 131.291546 130.873814 21.Aug2020 USD 6.336949 34423797 218141868.5 130.074131 129.66247 20.Aug2020 USD 6.314045 34423797 217353427.99 129.603997 129.197503 19.Aug2020 USD 6.287688 34423797 216446098.58 129.062985 128.656491 18.Aug2020 USD 6.315732 34501689 217903424.85 129.638625 129.235887 17.Aug2020 USD 6.296904 34501689 217253836.01 129.252156 128.853414 14.Aug2020 USD 6.269877 34501689 216321361.24 128.697391 128.298605 13.Aug2020 USD 6.271763 34501689 216386438.41 128.736104 128.33745 12.Aug2020 USD 6.278806 34251689 215059726.91 128.880671 128.484503 11.Aug2020 USD 6.184383 34251689 211825568.01 126.942515 126.552712 10.Aug2020 USD 6.23566 32501689 202669509.77 127.995043 127.605212 07.Aug2020 USD 6.224984 32501689 202322495.23 127.775904 127.386791 06.Aug2020 USD 6.22483 32501689 202317502.33 127.772743 127.387569 05.Aug2020 USD 6.186143 32501689 201060128.37 126.978642 126.598877 04.Aug2020 USD 6.145704 31751689 195136499.11 126.148579 125.76748 03.Aug2020 USD 6.124086 31751689 194450090.79 125.704841 125.325636 31.Jul2020 USD 6.076163 30901689 187763700.76 124.721159 124.343026 30.Jul2020 USD 6.028244 30901689 186282946.58 123.737559 123.359428 29.Jul2020 USD 6.046689 30901689 186852933.65 124.116167 123.741417 28.Jul2020 USD 5.9662 30801689 183769057.75 122.464025 122.092891 27.Jul2020 USD 6.011961 30801689 185178559.82 123.403329 123.02826 24.Jul2020 USD 5.959051 30801689 183548849.98 122.317283 121.945089 23.Jul2020 USD 6.000675 30801689 184830938.53 123.17167 122.794587 22.Jul2020 USD 6.079132 30801689 187247563.15 124.782102 124.404253 21.Jul2020 USD 6.044576 30801689 186183176.46 124.072795 123.696129 20.Jul2020 USD 6.040652 30801689 186062294.67 123.992249 123.616187 17.Jul2020 USD 5.981877 31015891 185533274.68 122.785816 122.412199 16.Jul2020 USD 5.960814 31015891 184879975.53 122.353471 121.98383 15.Jul2020 USD 5.981315 31015891 185515821.83 122.77428 122.402637 14.Jul2020 USD 5.928441 31015891 183875888.2 121.688973 121.319935 13.Jul2020 USD 5.848733 31015891 181403672.92 120.052862 119.688317 10.Jul2020 USD 5.911305 31015891 183344397.32 121.337234 120.970872 09.Jul2020 USD 5.851516 31015891 181489999.63 120.109987 119.746491 08.Jul2020 USD 5.878916 31015891 182339838.64 120.672407 120.313086 07.Jul2020 USD 5.829076 31015891 180794003.41 119.649377 119.291273 06.Jul2020 USD 5.893393 31015891 182788852.41 120.969567 120.606293 03.Jul2020 USD 5.795747 31015891 179760261.47 118.965255 118.60598 02.Jul2020 USD 5.795753 31015891 179760460.73 118.965379 118.60598 01.Jul2020 USD 5.766521 31015891 178853812 118.365354 118.012144 30.Jun2020 USD 5.736894 30515891 175066435.94 117.757221 117.405432 29.Jun2020 USD 5.642489 30705891 173257667.47 115.819435 115.474228 26.Jun2020 USD 5.564323 30452735 169448876.66 114.214976 113.874729 25.Jun2020 USD 5.698259 30452735 173527576.05 116.964187 116.617847 24.Jun2020 USD 5.63054 30452735 171465361.67 115.574167 115.2313 23.Jun2020 USD 5.778907 30452735 175983523.55 118.619592 118.270514 22.Jun2020 USD 5.754152 30452735 175229686.71 118.111464 117.763688 19.Jun2020 USD 5.716519 30452735 174083648.4 117.338998 116.994119 18.Jun2020 USD 5.74448 30452735 174935135.01 117.912933 117.567618 17.Jun2020 USD 5.740409 30452735 174811165.26 117.829371 117.482013 16.Jun2020 USD 5.756532 30452735 175302162.44 118.160316 117.81335 15.Jun2020 USD 5.651083 30452735 172090938.42 115.995838 115.65205 12.Jun2020 USD 5.598316 30452735 170484041.4 114.912727 114.572309 11.Jun2020 USD 5.527835 30452735 168337705.67 113.466013 113.131206 10.Jun2020 USD 5.913135 30452735 180071137.33 120.451113 120.100081 09.Jun2020 USD 5.935879 30452735 180763770.01 120.914411 120.561578 08.Jun2020 USD 5.979771 30452735 182100382.45 121.808495 121.450012 05.Jun2020 USD 5.909768 30452735 179968599.94 120.382527 120.027271 04.Jun2020 USD 5.765506 30530035 176021127.6 117.443897 117.099558 03.Jun2020 USD 5.789331 30530035 176748480.01 117.929214 117.588858 02.Jun2020 USD 5.713633 30530035 174437417.07 116.387239 116.056323 01.Jun2020 USD 5.667071 30530035 173015879.46 115.438767 115.110805 29.May2020 USD 5.642278 30530035 172258952.94 114.933731 114.607467 28.May2020 USD 5.610983 30530035 171303517.55 114.296249 113.97222 27.May2020 USD 5.620402 30530035 171591082.4 114.488115 114.163735 26.May2020 USD 5.536581 30530035 169032028.29 112.780673 112.463252 22.May2020 USD 5.471751 30530035 167052751.74 111.46008 111.147579 21.May2020 USD 5.455891 30530035 166568557.71 111.13701 110.830099 20.May2020 USD 5.500784 30530035 167939137.75 112.051485 111.743622 19.May2020 USD 5.410445 30530035 165181100.91 110.211271 109.910662 18.May2020 USD 5.467896 30530035 166935073.11 111.381553 111.082703 15.May2020 USD 5.306944 30530035 162021206.17 108.102946 107.812219 14.May2020 USD 5.282472 30530035 161274082.77 107.604449 107.317159 13.May2020 USD 5.222322 30530035 159437689.79 106.379188 106.098619 12.May2020 USD 5.313263 30530035 162214122.34 108.231665 107.944691 11.May2020 USD 5.425026 30810035 167145254.23 110.508287 110.215147 07.May2020 USD 5.326385 30810035 164106125.19 108.498961 108.216011 06.May2020 USD 5.255495 30666324 161166728.95 107.054925 106.775019 05.May2020 USD 5.287644 30666324 162152617.56 107.709803 107.430479 04.May2020 USD 5.236876 30666324 160595737.7 106.675654 106.3972 01.May2020 USD 5.209663 30666324 159761221.68 106.121323 105.843084 30.Apr2020 USD 5.35984 30666324 164366597.08 109.180442 108.896008 29.Apr2020 USD 5.412571 30666324 165983666.9 110.254578 109.967512 28.Apr2020 USD 5.269515 30666324 161596659.01 107.340514 107.062004 27.Apr2020 USD 5.299365 30666324 162512050.35 107.948561 107.670346 24.Apr2020 USD 5.214502 30666324 159909620.68 106.219894 105.943853 23.Apr2020 USD 5.140622 30666324 157643984.66 104.714951 104.445379 22.Apr2020 USD 5.144163 30666324 157752589.29 104.787082 104.520375 21.Apr2020 USD 5.025524 30666324 154114355.37 102.370394 102.109636 20.Apr2020 USD 5.186579 30666324 159053316.52 105.6511 105.384362 17.Apr2020 USD 5.276145 30666324 161799982.08 107.475567 107.20285 16.Apr2020 USD 5.142627 29916324 153848515.25 104.755793 104.489587 15.Apr2020 USD 5.106475 29936615 152870596.91 104.019374 103.759498 14.Apr2020 USD 5.224951 29936615 156417349.35 106.432741 106.171985 09.Apr2020 USD 5.117699 29936615 153206604.04 104.248008 103.993765 08.Apr2020 USD 5.04154 29936615 150926670.61 102.696642 102.445822 07.Apr2020 USD 4.87738 25078216 122315995.44 99.352687 99.111104 06.Apr2020 USD 4.882364 25078216 122440984.53 99.454212 99.214248 03.Apr2020 USD 4.563978 25078216 114456442.86 92.968659 92.738673 02.Apr2020 USD 4.63359 25078216 116202187.48 94.386662 94.153199 01.Apr2020 USD 4.527248 25406737 115022603.79 92.220465 91.988307 31.Mar2020 USD 4.739217 25406737 120408059.27 96.538294 96.298508 30.Mar2020 USD 4.819275 25406737 122442068.94 98.169083 97.930569 27.Mar2020 USD 4.658852 25406737 118366231.1 94.901251 94.669838 26.Mar2020 USD 4.816088 25406737 122361104.8 98.104163 97.864769 25.Mar2020 USD 4.531946 25406737 115141981.76 92.316164 92.08536 24.Mar2020 USD 4.493954 25406737 114176716.54 91.542264 91.316389 23.Mar2020 USD 4.101547 25406737 104206948.42 83.548896 83.333437 20.Mar2020 USD 4.224568 25316737 106952282.87 86.054846 85.839237 19.Mar2020 USD 4.423177 25365050 112194119.84 90.100529 89.885386 18.Mar2020 USD 4.394202 25442349 111798842.96 89.510306 89.295499 17.Mar2020 USD 4.631432 23192349 107413808.63 94.342703 94.126444 16.Mar2020 USD 4.366921 23192349 101279170.67 88.954589 88.734395 13.Mar2020 USD 4.946791 23192349 114727712.32 100.766596 100.545152 12.Mar2020 USD 4.535617 23192349 105191631.96 92.390943 92.180459 11.Mar2020 USD 5.009 23192349 116170495.58 102.033799 101.821662 10.Mar2020 USD 5.260919 23192349 122013089.96 107.165412 106.950625 09.Mar2020 USD 5.020777 23192349 116443618.58 102.273697 102.064825 06.Mar2020 USD 5.436775 23192349 126091589.4 110.747616 110.536221 05.Mar2020 USD 5.535382 22942349 126994671.96 112.756249 112.54479 04.Mar2020 USD 5.721609 22942349 131267153.59 116.549711 116.338626 03.Mar2020 USD 5.489943 22942349 125952206.85 111.830653 111.623433 02.Mar2020 USD 5.642824 22657349 127851448.77 114.944853 114.734292 28.Feb2020 USD 5.395681 22657349 122251836.65 109.910527 109.700812 27.Feb2020 USD 5.440807 21407349 116473274.22 110.829748 110.620164 26.Feb2020 USD 5.691255 12907349 73459019.53 115.931397 115.720928 25.Feb2020 USD 5.715309 12907349 73769499.65 116.421379 116.210415 24.Feb2020 USD 5.892335 12979816 76481432.06 120.027415 119.816874 21.Feb2020 USD 6.094468 12979816 79105082 124.144884 123.933235 20.Feb2020 USD 6.161326 12979816 79972881.85 125.506787 125.293994 19.Feb2020 USD 6.182213 12979816 80243997.91 125.932257 125.721152 18.Feb2020 USD 6.151852 13061946 80355169.81 125.313801 125.107022 17.Feb2020 USD 6.166233 13061946 80543008.22 125.606743 125.40074 14.Feb2020 USD 6.166238 13090933 80721821.03 125.606845 125.40074 13.Feb2020 USD 6.150871 13090933 80520642.32 125.293818 125.090956 12.Feb2020 USD 6.158229 12340933 75998299.14 125.443701 125.245201 11.Feb2020 USD 6.119083 12340933 75515194.63 124.646293 124.451548 10.Feb2020 USD 6.10789 12090933 73850091.92 124.418291 124.226289 07.Feb2020 USD 6.061234 12090933 73285977.87 123.467904 123.277514 06.Feb2020 USD 6.090697 12090933 73642213.28 124.068068 123.882737 05.Feb2020 USD 6.070375 12090933 73396508.42 123.654107 123.470003 04.Feb2020 USD 6.011747 12090933 72687641.26 122.459849 122.275708 03.Feb2020 USD 5.920654 12090933 71586234.85 120.604276 120.419125 31.Jan2020 USD 5.868307 12090933 70953311.57 119.537963 119.359382 30.Jan2020 USD 5.973516 11437557 68322434.65 121.68108 121.504973 29.Jan2020 USD 5.951004 11437557 68064952.25 121.222508 121.049562 28.Jan2020 USD 5.95488 11437557 68109288.93 121.301463 121.126892 27.Jan2020 USD 5.896244 11437557 67438632.59 120.107042 119.931462 24.Jan2020 USD 5.9876 11437557 68483526.99 121.967972 121.790332 23.Jan2020 USD 6.039581 11437557 69078052.93 123.02683 122.848674 22.Jan2020 USD 6.032017 11437557 68991544.97 122.872751 122.694411 21.Jan2020 USD 6.026322 10687557 64406669.54 122.756743 122.578427 20.Jan2020 USD 6.038383 10687557 64535570.31 123.002427 122.824234 17.Jan2020 USD 6.038433 10687557 64536098.77 123.003445 122.824234 16.Jan2020 USD 6.013509 10687557 64269721.59 122.495741 122.317435 15.Jan2020 USD 5.96417 10687557 63742415.18 121.490701 121.312847 14.Jan2020 USD 5.951458 10707557 63725586.39 121.231756 121.05302 13.Jan2020 USD 5.958517 10707557 63801166.86 121.375549 121.197979 10.Jan2020 USD 5.912531 10707557 63308770.16 120.43881 120.260333 09.Jan2020 USD 5.926209 10707557 63455224.76 120.717432 120.538472 08.Jan2020 USD 5.885547 10707557 63019832.37 119.889143 119.714763 07.Jan2020 USD 5.853996 10707557 62682006.38 119.246446 119.072334 06.Jan2020 USD 5.869695 10707557 62850099.33 119.566237 119.394389 03.Jan2020 USD 5.848535 10707557 62623529.77 119.135205 118.961851 02.Jan2020 USD 5.887684 10707557 63042712.36 119.932674 119.760619 31.Dec2019 USD 5.839943 10707557 62531532.9 118.960185 118.791021 30.Dec2019 USD 5.82217 10707557 62341218.44 118.598148 118.429337 27.Dec2019 USD 5.85663 10457557 61246048.25 119.300101 119.132943 24.Dec2019 USD 5.825075 10457557 60916057.22 118.657323 118.491012 23.Dec2019 USD 5.82469 10534857 61362283.33 118.64948 118.483461 20.Dec2019 USD 5.821506 10534857 61328737.74 118.584622 118.418149 19.Dec2019 USD 5.78926 10534857 60989028.8 117.927768 117.760066 18.Dec2019 USD 5.7618 10534857 60699741.45 117.368405 117.200515 17.Dec2019 USD 5.761656 10534857 60698226.89 117.365472 117.198665 16.Dec2019 USD 5.760964 10534857 60690939.94 117.351376 117.184797 13.Dec2019 USD 5.71984 10534857 60257700.02 116.513676 116.346933 12.Dec2019 USD 5.716985 10534857 60227625.04 116.45552 116.290001 11.Dec2019 USD 5.712425 10534857 60179588.1 115.511162 115.347023 10.Dec2019 USD 5.69675 10534857 60014454.26 115.194197 115.031377 09.Dec2019 USD 5.70203 10534857 60070074.73 115.300964 115.139473 06.Dec2019 USD 5.716916 10534857 60226902.53 115.601975 115.4409 05.Dec2019 USD 5.666577 10534857 59696581.67 114.584068 114.423577 04.Dec2019 USD 5.65689 10534857 59594528.63 114.388187 114.232255 03.Dec2019 USD 5.620868 10534857 59215047.03 113.659784 113.505731 02.Dec2019 USD 5.656288 10534857 59588186.94 115.364863 114.221813 29.Nov2019 USD 5.70519 10534857 60103367.11 115.364863 115.212499 28.Nov2019 USD 5.728149 10534857 60345234.5 115.829118 115.680008 27.Nov2019 USD 5.728164 10534857 60345394.5 115.829421 115.680008 26.Nov2019 USD 5.70529 10534857 60104418.96 115.366885 115.217984 25.Nov2019 USD 5.690769 10534857 59951442.92 115.073255 114.923692 22.Nov2019 USD 5.64461 10534857 59465161.09 114.139872 113.990822 21.Nov2019 USD 5.634245 10534857 59355965.58 113.930281 113.779537 20.Nov2019 USD 5.646491 10534857 59484979.85 114.177908 114.030131 19.Nov2019 USD 5.66463 10534857 59676072.68 114.544697 114.401412 18.Nov2019 USD 5.663708 10534857 59666360.39 114.526054 114.384297 15.Nov2019 USD 5.658436 10534857 59610819.94 114.419448 114.279249 14.Nov2019 USD 5.614445 10534857 59147380.92 113.529905 113.390311 13.Nov2019 USD 5.608728 10534857 59087148.74 113.414301 113.280356 12.Nov2019 USD 5.60319 10534857 59028807.42 113.302317 113.169231 11.Nov2019 USD 5.594763 10534857 58940030.89 113.131914 113.000647 08.Nov2019 USD 5.606784 10534857 59066675.47 113.374991 113.245124 07.Nov2019 USD 5.589386 10534857 58883388.55 113.023186 112.89547 06.Nov2019 USD 5.57327 10034857 55926973.05 112.697303 112.576132 05.Nov2019 USD 5.566812 9534857 53078765.03 112.566716 112.446264 04.Nov2019 USD 5.577752 9534857 53183069.47 112.787934 112.66654 01.Nov2019 USD 5.558188 9534857 52996536.43 112.39233 112.271803 31.Oct2019 USD 5.505001 9534857 52489400.97 111.316833 111.19601 30.Oct2019 USD 5.521728 9284857 51268458.36 111.655071 111.535978 29.Oct2019 USD 5.503771 9034857 49725790.09 111.291962 111.176831 28.Oct2019 USD 5.508174 9034857 49765564.65 111.380995 111.264481 25.Oct2019 USD 5.475056 9034857 49466353.28 110.711314 110.593734 24.Oct2019 USD 5.448844 9034857 49229531.61 110.181281 110.066749 23.Oct2019 USD 5.433654 8784857 47733874.49 109.874123 109.763017 22.Oct2019 USD 5.419916 8784857 47613194.62 109.596326 109.484947 21.Oct2019 USD 5.441384 8784857 47801784.35 110.030432 109.920283 18.Oct2019 USD 5.403505 8784857 47469026.13 109.264479 109.153147 17.Oct2019 USD 5.421024 8784857 47622925.13 109.618731 109.506016 16.Oct2019 USD 5.405911 8784857 47490159.03 109.313131 109.201582 15.Oct2019 USD 5.420077 8784857 47614606.29 109.599582 109.489229 14.Oct2019 USD 5.367286 4534857 24339875.06 108.532093 108.422558 11.Oct2019 USD 5.374072 4534857 24370651.99 108.669313 108.559775 10.Oct2019 USD 5.311372 4284857 22758472.42 107.401454 107.293096 09.Oct2019 USD 5.279246 4284857 22620817.18 106.751833 106.643921 08.Oct2019 USD 5.228619 4284857 22403887.11 105.728103 105.625839 07.Oct2019 USD 5.314116 4284857 22770228.01 107.456941 107.356008 04.Oct2019 USD 5.337733 1284857 6858223.71 107.934501 107.834179 03.Oct2019 USD 5.265508 1284857 6765424.96 106.474036 106.372655 02.Oct2019 USD 5.221025 1284857 6708271.63 105.574544 105.476298 01.Oct2019 USD 5.316926 1284857 6831489.94 107.513762 107.415613 30.Sept2019 USD 5.382906 1284857 6916265.39 108.847946 108.750897 27.Sept2019 USD 5.354813 1284857 6880169.47 108.279876 108.183773 26.Sept2019 USD 5.383396 1284857 6916894.77 108.857854 108.763878 25.Sept2019 USD 5.394543 1284857 6931216.69 109.083258 108.990353 24.Sept2019 USD 5.359469 1284857 6886151.3 108.374025 108.282335 23.Sept2019 USD 5.407621 1034857 5596115.25 109.347709 109.25571 20.Sept2019 USD 5.406964 1034857 5595435.15 109.334424 109.240958 19.Sept2019 USD 5.43411 1034857 5623527.07 109.883344 109.791397 18.Sept2019 USD 5.432033 1034857 5621378.39 109.841345 109.750937 17.Sept2019 USD 5.431701 784857 4263109.33 109.834631 109.742923 16.Sept2019 USD 5.41939 784857 4253446.24 109.58569 109.493542 13.Sept2019 USD 5.435063 784857 4265747.76 109.902614 109.810329 12.Sept2019 USD 5.438547 784857 4268481.7 109.973065 109.884988 11.Sept2019 USD 5.41995 784857 4253886.01 109.597014 109.512049 10.Sept2019 USD 5.381477 784857 4223690.61 108.81905 108.734162 09.Sept2019 USD 5.380961 534857 2878044.86 108.808616 108.725062 06.Sept2019 USD 5.381193 534857 2878169.11 108.813307 108.730376 05.Sept2019 USD 5.375351 514857 2767537.56 108.695176 108.612004 04.Sept2019 USD 5.304477 514857 2731047.36 107.26203 107.182885 03.Sept2019 USD 5.247433 514857 2701678.02 106.108541 106.02979 02.Sept2019 USD 5.284033 514857 2720521.57 106.848631 106.769939 30.Aug2019 USD 5.284 264857 1399504.45 106.847964 106.769939 29.Aug2019 USD 5.278802 264857 1398127.81 106.742855 106.668417 28.Aug2019 USD 5.211531 264857 1380310.71 105.382565 105.311975 27.Aug2019 USD 5.180662 264857 1372134.74 104.758362 104.685031 23.Aug2019 USD 5.135369 264857 1360138.49 103.842491 103.771254 22.Aug2019 USD 5.27363 264857 1396757.95 106.638272 106.573434 21.Aug2019 USD 5.278225 264857 1397974.88 106.731187 106.664976 20.Aug2019 USD 5.233263 264857 1386066.57 105.822009 105.754623 19.Aug2019 USD 5.273132 264857 1396626.1 106.628202 106.567758 16.Aug2019 USD 5.210566 264857 1380055.02 105.363052 105.301428 15.Aug2019 USD 5.133089 264857 1359534.81 103.796387 103.732367 14.Aug2019 USD 5.124501 264857 1357260.06 103.622729 103.564236 13.Aug2019 USD 5.277931 264857 1397897.16 106.725242 106.677003 12.Aug2019 USD 5.201156 264857 1377562.69 105.172772 105.122565 09.Aug2019 USD 5.264078 264857 1394227.96 106.44512 106.397732 08.Aug2019 USD 5.30014 264857 1403779.32 107.174331 107.131145 07.Aug2019 USD 5.199294 264857 1377069.54 105.135121 105.096397 06.Aug2019 USD 5.192755 264857 1375337.65 105.002895 104.964102 05.Aug2019 USD 5.126705 264857 1357843.82 103.667296 103.630795 02.Aug2019 USD 5.284758 264857 1399705.4 106.863291 106.829781 01.Aug2019 USD 5.328497 264857 1411289.98 107.747739 107.716278 31.Jul2019 USD 5.37708 264857 1424157.34 108.730138 108.704795 30.Jul2019 USD 5.433624 264857 1439133.59 109.873516 109.850512 29.Jul2019 USD 5.444658 264857 1442055.97 110.096635 110.075607 26.Jul2019 USD 5.452266 264857 1444070.87 110.250477 110.226865 25.Jul2019 USD 5.411749 14857 80402.36 109.431181 109.413529 24.Jul2019 USD 5.440409 14857 80828.17 110.010716 109.99513 23.Jul2019 USD 5.411546 14857 80399.34 109.427076 109.404662 22.Jul2019 USD 5.373314 14857 79831.33 108.653986 108.631386 19.Jul2019 USD 5.356261 14857 79577.98 108.309156 108.285748 18.Jul2019 USD 5.392283 14857 80113.15 109.037559 109.013542 17.Jul2019 USD 5.372347 35000 188032.17 108.634432 108.608975 16.Jul2019 USD 5.408208 35000 189287.29 109.359579 109.338054 15.Jul2019 USD 5.424966 35000 189873.84 109.698443 109.678851 12.Jul2019 USD 5.423098 35000 189808.44 109.66067 109.639212 11.Jul2019 USD 5.396652 35000 188882.82 109.125904 109.102485 10.Jul2019 USD 5.383729 35000 188430.54 108.864588 108.841794 09.Jul2019 USD 5.358774 35000 187557.12 108.359972 108.340588 08.Jul2019 USD 5.351286 35000 187295.04 108.208557 108.193371 05.Jul2019 USD 5.381095 35000 188338.35 108.811326 108.797283 04.Jul2019 USD 5.391118 35000 188689.14 109.014001 109.002969 03.Jul2019 USD 5.391133 35000 188689.66 109.014304 109.002969 02.Jul2019 USD 5.346758 35000 187136.56 108.116996 108.106894 01.Jul2019 USD 5.332422 35000 186634.78 107.827107 107.818771 28.Jun2019 USD 5.290323 35000 185161.33 106.975821 106.95048 27.Jun2019 USD 5.259274 35000 184074.59 106.347978 106.318605 26.Jun2019 USD 5.23773 35000 183320.56 105.912336 105.881914 25.Jun2019 USD 5.242672 35000 183493.54 106.012269 105.980082 24.Jun2019 USD 5.297196 35000 185401.88 107.114801 107.082855 21.Jun2019 USD 5.307644 35000 185767.55 107.32607 107.295775 20.Jun2019 USD 5.315578 35000 186045.25 107.486504 107.458466 19.Jun2019 USD 5.265892 35000 184306.23 106.481801 106.451169 18.Jun2019 USD 5.246358 35000 183622.54 106.086804 106.053624 17.Jun2019 USD 5.196963 35000 181893.73 105.087985 105.051612 14.Jun2019 USD 5.19411 35000 181793.88 105.030295 104.993443 13.Jun2019 USD 5.203885 35000 182135.99 105.227955 105.19365 12.Jun2019 USD 5.201953 35000 182068.37 104.780423 104.748889 11.Jun2019 USD 5.210328 285000 1484943.56 104.949117 104.91449 10.Jun2019 USD 5.212788 285000 1485644.82 104.998668 104.963761 07.Jun2019 USD 5.186277 285000 1478089.04 104.464669 104.427723 06.Jun2019 USD 5.13075 285000 1462263.95 103.346216 103.307645 05.Jun2019 USD 5.098492 285000 1453070.28 102.696459 102.661151 04.Jun2019 USD 5.055438 285000 1440800.08 101.829243 101.795421 03.Jun2019 USD 4.946841 285000 1409849.7 99.641826 99.608344 31.May2019 USD 4.960358 285000 1413702.12 99.914092 99.875543 30.May2019 USD 5.024012 285000 1431843.49 101.196244 101.16083 29.May2019 USD 5.013019 285000 1428710.68 100.974817 100.940531 28.May2019 USD 5.049072 285000 1438985.52 101.701015 101.668158 24.May2019 USD 5.09083 285000 1450886.62 102.542127 102.511315 23.May2019 USD 5.084384 285000 1449049.64 102.412288 102.381499 22.May2019 USD 5.145958 285000 1466598.18 103.652543 103.624116 21.May2019 USD 5.158578 285000 1470194.98 103.906742 103.880673 20.May2019 USD 5.114217 285000 1457551.89 103.0132 102.985811 17.May2019 USD 5.149294 285000 1467549.01 103.719739 103.691946 16.May2019 USD 5.182779 285000 1477092.12 104.394211 104.367438 15.May2019 USD 5.134754 250000 1283688.7 103.426866 103.402505 14.May2019 USD 5.103448 250000 1275862.08 102.796285 102.773281 13.May2019 USD 5.060545 250000 1265136.32 101.93211 101.910196 10.May2019 USD 5.187096 250000 1296774.13 104.481166 104.460736 09.May2019 USD 5.167371 250000 1291842.78 104.083855 104.06753 08.May2019 USD 5.183243 250000 1295810.81 104.403557 104.388888 07.May2019 USD 5.189925 250000 1297481.45 104.538149 104.526251 03.May2019 USD 5.302094 250000 1325523.62 106.797515 106.783471 02.May2019 USD 5.248496 250000 1312124.07 105.717917 105.702913 01.May2019 USD 5.258645 250000 1314661.43 105.922343 105.907359 30.Apr2019 USD 5.297097 250000 1324274.47 106.696863 106.680262 29.Apr2019 USD 5.29333 250000 1323332.5 106.620986 106.603336 26.Apr2019 USD 5.287711 250000 1321927.97 106.507805 106.502941 25.Apr2019 USD 5.262175 250000 1315543.84 105.993446 105.987311 24.Apr2019 USD 5.270473 250000 1317618.34 106.160589 106.156558 23.Apr2019 USD 5.28058 250000 1320145.15 106.364169 106.361605 18.Apr2019 USD 5.230716 250000 1307679.16 105.359783 105.352579 17.Apr2019 USD 5.221002 250000 1305250.53 105.164118 105.156216 16.Apr2019 USD 5.234029 250000 1308507.4 105.426515 105.415671 15.Apr2019 USD 5.233235 250000 1308308.9 105.410522 105.398688 12.Apr2019 USD 5.237384 250000 1309346.07 105.494093 105.483413 11.Apr2019 USD 5.199947 250000 1299986.91 104.740018 104.72988 10.Apr2019 USD 5.199021 250000 1299755.4 104.721366 104.710032 09.Apr2019 USD 5.176621 250000 1294155.34 104.270173 104.259962 08.Apr2019 USD 5.208288 250000 1302072.22 104.908026 104.903606 05.Apr2019 USD 5.201116 250000 1300279.14 104.763564 104.758367 04.Apr2019 USD 5.176314 250000 1294078.7 104.263989 104.256993 03.Apr2019 USD 5.168347 250000 1292086.82 104.103514 104.098254 02.Apr2019 USD 5.153404 250000 1288351.09 103.802524 103.795342 01.Apr2019 USD 5.152891 250000 1288222.77 103.792191 103.786139 31.Mar2019 USD 5.093458 -- -- -- -- 29.Mar2019 USD 5.093458 250000 1273364.61 102.595061 102.584937 28.Mar2019 USD 5.059655 250000 1264913.8 101.914184 101.904945 27.Mar2019 USD 5.038619 250000 1259654.88 101.490466 101.48498 26.Mar2019 USD 5.062154 250000 1265538.67 101.96452 101.958047 25.Mar2019 USD 5.025451 250000 1256362.99 101.225229 101.215477 22.Mar2019 USD 5.030738 250000 1257684.51 101.331722 101.322831 21.Mar2019 USD 5.128699 250000 1282174.9 103.304904 103.302668 20.Mar2019 USD 5.07167 250000 1267917.63 102.156196 102.147927 19.Mar2019 USD 5.087408 250000 1271852.2 102.473199 102.462225 18.Mar2019 USD 5.088309 250000 1272077.33 102.491347 102.483216 15.Mar2019 USD 5.067747 250000 1266936.88 102.077177 102.06734 14.Mar2019 USD 5.043529 250000 1260882.43 101.589365 101.581533 13.Mar2019 USD 5.044836 250000 1261209.01 101.615692 101.614441 12.Mar2019 USD 5.009753 250000 1252438.29 100.909032 100.905879 11.Mar2019 USD 4.992395 250000 1248098.97 100.559398 100.555134 08.Mar2019 USD 4.916478 250000 1229119.67 99.030239 99.024634 07.Mar2019 USD 4.925138 250000 1231284.68 99.204673 99.201441 28.Feb2019 USD -- -- 0.01 -- -- iShares MSCI USA ESG Enhanced UCITS ETF Fund Inception 06-Mar-2019 Month End Date Monthly Total (NAV) Return 30.Apr2019 3.99805 31.May2019 -6.357048 30.Jun2019 7.067801 31.Jul2019 1.639919 31.Aug2019 -1.731051 30.Sept2019 1.871802 31.Oct2019 2.268199 30.Nov2019 3.636493 31.Dec2019 3.11648 31.Jan2020 0.48569 29.Feb2020 -8.053873 31.Mar2020 -12.166472 30.Apr2020 13.095475 31.May2020 5.269523 30.Jun2020 2.456624 31.Jul2020 5.91381 31.Aug2020 7.642307 30.Sept2020 -3.951091 31.Oct2020 -2.505484 30.Nov2020 11.489161 31.Dec2020 4.013551 31.Jan2021 -0.678946 28.Feb2021 2.463388 31.Mar2021 3.871272 30.Apr2021 5.205281 31.May2021 0.600613 30.Jun2021 2.771531 31.Jul2021 2.275768 31.Aug2021 3.068568 30.Sept2021 -4.839863 31.Oct2021 7.089243 30.Nov2021 -1.109621 31.Dec2021 3.905185 31.Jan2022 -6.235293 28.Feb2022 -3.597548 31.Mar2022 3.175046 30.Apr2022 -9.064043 31.May2022 -0.467953 30.Jun2022 -8.300186 31.Jul2022 9.269175 31.Aug2022 -4.176288 30.Sept2022 -9.362705 31.Oct2022 7.566362 30.Nov2022 5.706986 31.Dec2022 -5.951096 31.Jan2023 6.597766 28.Feb2023 -2.574011 31.Mar2023 3.310134 30.Apr2023 1.002957 31.May2023 0.591714 30.Jun2023 6.665021 31.Jul2023 3.262441 31.Aug2023 -1.601065 30.Sept2023 -5.225602 31.Oct2023 -2.371422 30.Nov2023 9.712906 31.Dec2023 4.711449 31.Jan2024 1.354349 29.Feb2024 5.278874 Record Date Ex-Date Payable Date Total Distribution 15.Dec2023 14.Dec2023 29.Dec2023 0.0499 16.Jun2023 15.Jun2023 28.Jun2023 0.0487 16.Dec2022 15.Dec2022 30.Dec2022 0.0493 17.Jun2022 16.Jun2022 29.Jun2022 0.0478 17.Dec2021 16.Dec2021 31.Dec2021 0.0466 18.Jun2021 17.Jun2021 30.Jun2021 0.043 11.Dec2020 10.Dec2020 23.Dec2020 0.0417 12.Jun2020 11.Jun2020 24.Jun2020 0.045 13.Dec2019 12.Dec2019 27.Dec2019 0.0418 14.Jun2019 13.Jun2019 26.Jun2019 0.0202