27-Mar-2024 iShares MSCI Japan ESG Screened UCITS ETF Inception Date 19.Oct2018 Fund Holdings as of 27.Mar2024 Number of Securities 202,00 Shares Outstanding 238.956.573,00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency 7203 TOYOTA MOTOR CORP Consumer Discretionary Equity 153017870.19 7.11437 153017870.19 6011700 25.45 Japan Tokyo Stock Exchange JPY 8035 TOKYO ELECTRON LTD Information Technology Equity 69767286.54 3.24374 69767286.54 267300 261.01 Japan Tokyo Stock Exchange JPY 8306 MITSUBISHI UFJ FINANCIAL GROUP INC Financials Equity 65324541.04 3.03718 65324541.04 6294400 10.38 Japan Tokyo Stock Exchange JPY 6758 SONY GROUP CORP Consumer Discretionary Equity 62372089.18 2.89991 62372089.18 715000 87.23 Japan Tokyo Stock Exchange JPY 6861 KEYENCE CORP Information Technology Equity 51323534.27 2.38622 51323534.27 110200 465.73 Japan Tokyo Stock Exchange JPY 6501 HITACHI LTD Industrials Equity 48679848.06 2.26331 48679848.06 525600 92.62 Japan Tokyo Stock Exchange JPY JPY JPY CASH Cash and/or Derivatives Cash 47090715.39 2.18942 47090715.39 7128357042 0.66 Japan -- JPY 4063 SHIN ETSU CHEMICAL LTD Materials Equity 46002066.39 2.13881 46002066.39 1021200 45.05 Japan Tokyo Stock Exchange JPY 8058 MITSUBISHI CORP Industrials Equity 45711778.03 2.12531 45711778.03 1955800 23.37 Japan Tokyo Stock Exchange JPY 8316 SUMITOMO MITSUI FINANCIAL GROUP IN Financials Equity 43115694.8 2.00461 43115694.8 720300 59.86 Japan Tokyo Stock Exchange JPY 6098 RECRUIT HOLDINGS LTD Industrials Equity 36078266.56 1.67741 36078266.56 817200 44.15 Japan Tokyo Stock Exchange JPY 9984 SOFTBANK GROUP CORP Communication Equity 34868912.96 1.62119 34868912.96 583300 59.78 Japan Tokyo Stock Exchange JPY 8031 MITSUI LTD Industrials Equity 34562713.13 1.60695 34562713.13 734100 47.08 Japan Tokyo Stock Exchange JPY 4568 DAIICHI SANKYO LTD Health Care Equity 34438592.9 1.60118 34438592.9 1048500 32.85 Japan Tokyo Stock Exchange JPY 7267 HONDA MOTOR LTD Consumer Discretionary Equity 32831795.21 1.52647 32831795.21 2618500 12.54 Japan Tokyo Stock Exchange JPY 7974 NINTENDO LTD Communication Equity 32723303.06 1.52143 32723303.06 589000 55.56 Japan Tokyo Stock Exchange JPY 8766 TOKIO MARINE HOLDINGS INC Financials Equity 32127445.09 1.49373 32127445.09 1021700 31.45 Japan Tokyo Stock Exchange JPY 9983 FAST RETAILING LTD Consumer Discretionary Equity 30754457.47 1.42989 30754457.47 99200 310.02 Japan Tokyo Stock Exchange JPY 8001 ITOCHU CORP Industrials Equity 29475593.06 1.37043 29475593.06 674100 43.73 Japan Tokyo Stock Exchange JPY 8411 MIZUHO FINANCIAL GROUP INC Financials Equity 27769668.18 1.29112 27769668.18 1367480 20.31 Japan Tokyo Stock Exchange JPY 4502 TAKEDA PHARMACEUTICAL LTD Health Care Equity 26001889.35 1.20893 26001889.35 897000 28.99 Japan Tokyo Stock Exchange JPY 9433 KDDI CORP Communication Equity 25664032.37 1.19322 25664032.37 849900 30.2 Japan Tokyo Stock Exchange JPY 7741 HOYA CORP Health Care Equity 25089978.53 1.16653 25089978.53 198900 126.14 Japan Tokyo Stock Exchange JPY 9434 SOFTBANK CORP Communication Equity 21873522.71 1.01698 21873522.71 1633500 13.39 Japan Tokyo Stock Exchange JPY 6902 DENSO CORP Consumer Discretionary Equity 20891875.14 0.97134 20891875.14 1072400 19.48 Japan Tokyo Stock Exchange JPY 9432 NIPPON TELEGRAPH AND TELEPHONE COR Communication Equity 20651272.67 0.96015 20651272.67 16989600 1.22 Japan Tokyo Stock Exchange JPY 6367 DAIKIN INDUSTRIES LTD Industrials Equity 20464835.67 0.95149 20464835.67 148900 137.44 Japan Tokyo Stock Exchange JPY 4661 ORIENTAL LAND LTD Consumer Discretionary Equity 20267613.54 0.94232 20267613.54 619800 32.7 Japan Tokyo Stock Exchange JPY 6857 ADVANTEST CORP Information Technology Equity 19474325.35 0.90543 19474325.35 433200 44.95 Japan Tokyo Stock Exchange JPY 6146 DISCO CORP Information Technology Equity 18956571.43 0.88136 18956571.43 51900 365.25 Japan Tokyo Stock Exchange JPY 6981 MURATA MANUFACTURING LTD Information Technology Equity 18555739.06 0.86273 18555739.06 977000 18.99 Japan Tokyo Stock Exchange JPY 6273 SMC (JAPAN) CORP Industrials Equity 18344297.27 0.8529 18344297.27 32600 562.71 Japan Tokyo Stock Exchange JPY 7751 CANON INC Information Technology Equity 16819961.02 0.78202 16819961.02 564300 29.81 Japan Tokyo Stock Exchange JPY 6702 FUJITSU LTD Information Technology Equity 16386312.14 0.76186 16386312.14 100100 163.7 Japan Tokyo Stock Exchange JPY 8801 MITSUI FUDOSAN LTD Real Estate Equity 16348292.65 0.76009 16348292.65 506700 32.26 Japan Tokyo Stock Exchange JPY 6301 KOMATSU LTD Industrials Equity 15600955.24 0.72535 15600955.24 524100 29.77 Japan Tokyo Stock Exchange JPY 6954 FANUC CORP Industrials Equity 15165031.21 0.70508 15165031.21 541800 27.99 Japan Tokyo Stock Exchange JPY 4519 CHUGAI PHARMACEUTICAL LTD Health Care Equity 14988311.15 0.69686 14988311.15 382800 39.15 Japan Tokyo Stock Exchange JPY 8591 ORIX CORP Financials Equity 14773238.65 0.68686 14773238.65 663000 22.28 Japan Tokyo Stock Exchange JPY 6723 RENESAS ELECTRONICS CORP Information Technology Equity 14655410.07 0.68138 14655410.07 832600 17.6 Japan Tokyo Stock Exchange JPY 8053 SUMITOMO CORP Industrials Equity 14460941.37 0.67234 14460941.37 587500 24.61 Japan Tokyo Stock Exchange JPY 5108 BRIDGESTONE CORP Consumer Discretionary Equity 14336300.58 0.66655 14336300.58 322700 44.43 Japan Tokyo Stock Exchange JPY 4543 TERUMO CORP Health Care Equity 14210021.47 0.66068 14210021.47 382000 37.2 Japan Tokyo Stock Exchange JPY 8002 MARUBENI CORP Industrials Equity 14178415.52 0.65921 14178415.52 811900 17.46 Japan Tokyo Stock Exchange JPY 4901 FUJIFILM HOLDINGS CORP Information Technology Equity 14156947.98 0.65821 14156947.98 212600 66.59 Japan Tokyo Stock Exchange JPY 8750 DAI-ICHI LIFE HOLDINGS INC Financials Equity 14081257.14 0.65469 14081257.14 535700 26.29 Japan Tokyo Stock Exchange JPY 8725 MS&AD INSURANCE GROUP HOLDINGS INC Financials Equity 13190182.66 0.61326 13190182.66 244300 53.99 Japan Tokyo Stock Exchange JPY 6920 LASERTEC CORP Information Technology Equity 12121129.64 0.56356 12121129.64 42800 283.2 Japan Tokyo Stock Exchange JPY 6178 JAPAN POST HOLDINGS LTD Financials Equity 12078790.75 0.56159 12078790.75 1182300 10.22 Japan Tokyo Stock Exchange JPY 5401 NIPPON STEEL CORP Materials Equity 12059719.24 0.5607 12059719.24 485000 24.87 Japan Tokyo Stock Exchange JPY 6752 PANASONIC HOLDINGS CORP Consumer Discretionary Equity 12021969.94 0.55895 12021969.94 1243900 9.66 Japan Tokyo Stock Exchange JPY 8802 MITSUBISHI ESTATE CO LTD Real Estate Equity 11524181.34 0.5358 11524181.34 634700 18.16 Japan Tokyo Stock Exchange JPY 4503 ASTELLAS PHARMA INC Health Care Equity 11407813.38 0.53039 11407813.38 1020300 11.18 Japan Tokyo Stock Exchange JPY 9022 CENTRAL JAPAN RAILWAY Industrials Equity 11374551.94 0.52885 11374551.94 437900 25.98 Japan Tokyo Stock Exchange JPY 6762 TDK CORP Information Technology Equity 11081071.51 0.5152 11081071.51 219900 50.39 Japan Tokyo Stock Exchange JPY 8604 NOMURA HOLDINGS INC Financials Equity 10946443.47 0.50894 10946443.47 1689800 6.48 Japan Tokyo Stock Exchange JPY 8630 SOMPO HOLDINGS INC Financials Equity 10727907.51 0.49878 10727907.51 166900 64.28 Japan Tokyo Stock Exchange JPY 1925 DAIWA HOUSE INDUSTRY LTD Real Estate Equity 10187982.16 0.47368 10187982.16 335700 30.35 Japan Tokyo Stock Exchange JPY 9020 EAST JAPAN RAILWAY Industrials Equity 10186701.9 0.47362 10186701.9 170200 59.85 Japan Tokyo Stock Exchange JPY 6701 NEC CORP Information Technology Equity 10140947.98 0.47149 10140947.98 139300 72.8 Japan Tokyo Stock Exchange JPY 2502 ASAHI GROUP HOLDINGS LTD Consumer Staples Equity 10129758.55 0.47097 10129758.55 274900 36.85 Japan Tokyo Stock Exchange JPY 2802 AJINOMOTO INC Consumer Staples Equity 9963468.21 0.46324 9963468.21 266000 37.46 Japan Tokyo Stock Exchange JPY 4578 OTSUKA HOLDINGS LTD Health Care Equity 9924510.65 0.46143 9924510.65 235400 42.16 Japan Tokyo Stock Exchange JPY 4452 KAO CORP Consumer Staples Equity 9916522.54 0.46106 9916522.54 262800 37.73 Japan Tokyo Stock Exchange JPY 7733 OLYMPUS CORP Health Care Equity 9913512.8 0.46092 9913512.8 686800 14.43 Japan Tokyo Stock Exchange JPY 6971 KYOCERA CORP Information Technology Equity 9911725.52 0.46083 9911725.52 724300 13.68 Japan Tokyo Stock Exchange JPY 6594 NIDEC CORP Industrials Equity 9703520.4 0.45115 9703520.4 236800 40.98 Japan Tokyo Stock Exchange JPY 7182 JAPAN POST BANK LTD Financials Equity 9365056.65 0.43542 9365056.65 828300 11.31 Japan Tokyo Stock Exchange JPY 9735 SECOM LTD Industrials Equity 8872720.07 0.41253 8872720.07 119600 74.19 Japan Tokyo Stock Exchange JPY 6326 KUBOTA CORP Industrials Equity 8864395.38 0.41214 8864395.38 566300 15.65 Japan Tokyo Stock Exchange JPY 8267 AEON LTD Consumer Staples Equity 8800181.67 0.40915 8800181.67 368500 23.88 Japan Tokyo Stock Exchange JPY 6201 TOYOTA INDUSTRIES CORP Industrials Equity 8655028.9 0.4024 8655028.9 83000 104.28 Japan Tokyo Stock Exchange JPY 8015 TOYOTA TSUSHO CORP Industrials Equity 8277175.89 0.38484 8277175.89 119500 69.27 Japan Tokyo Stock Exchange JPY 8309 SUMITOMO MITSUI TRUST HOLDINGS INC Financials Equity 8098053.18 0.37651 8098053.18 367900 22.01 Japan Tokyo Stock Exchange JPY 7270 SUBARU CORP Consumer Discretionary Equity 8030176.71 0.37335 8030176.71 348500 23.04 Japan Tokyo Stock Exchange JPY 1928 SEKISUI HOUSE LTD Consumer Discretionary Equity 7867000.5 0.36577 7867000.5 342400 22.98 Japan Tokyo Stock Exchange JPY 8697 JAPAN EXCHANGE GROUP INC Financials Equity 7839904.21 0.36451 7839904.21 282900 27.71 Japan Tokyo Stock Exchange JPY 8308 RESONA HOLDINGS INC Financials Equity 7780384.87 0.36174 7780384.87 1218200 6.39 Japan Tokyo Stock Exchange JPY 6988 NITTO DENKO CORP Materials Equity 7650427.75 0.3557 7650427.75 80900 94.57 Japan Tokyo Stock Exchange JPY 8113 UNICHARM CORP Consumer Staples Equity 7388868.7 0.34354 7388868.7 230000 32.13 Japan Tokyo Stock Exchange JPY 9101 NIPPON YUSEN Industrials Equity 7275503.22 0.33827 7275503.22 260300 27.95 Japan Tokyo Stock Exchange JPY 4507 SHIONOGI LTD Health Care Equity 7229578.86 0.33613 7229578.86 139500 51.82 Japan Tokyo Stock Exchange JPY 9843 NITORI HOLDINGS LTD Consumer Discretionary Equity 7034209.74 0.32705 7034209.74 44900 156.66 Japan Tokyo Stock Exchange JPY 7832 BANDAI NAMCO HOLDINGS INC Consumer Discretionary Equity 6522281.09 0.30325 6522281.09 340100 19.18 Japan Tokyo Stock Exchange JPY 5802 SUMITOMO ELECTRIC INDUSTRIES LTD Consumer Discretionary Equity 6483412.72 0.30144 6483412.72 407400 15.91 Japan Tokyo Stock Exchange JPY 7309 SHIMANO INC Consumer Discretionary Equity 6455326.18 0.30013 6455326.18 43000 150.12 Japan Tokyo Stock Exchange JPY 4307 NOMURA RESEARCH INSTITUTE LTD Information Technology Equity 6207175.56 0.28859 6207175.56 216800 28.63 Japan Tokyo Stock Exchange JPY 4911 SHISEIDO LTD Consumer Staples Equity 6188622.96 0.28773 6188622.96 228600 27.07 Japan Tokyo Stock Exchange JPY 2503 KIRIN HOLDINGS LTD Consumer Staples Equity 6120842.28 0.28458 6120842.28 438600 13.96 Japan Tokyo Stock Exchange JPY 9104 MITSUI OSK LINES LTD Industrials Equity 6069494.96 0.28219 6069494.96 193100 31.43 Japan Tokyo Stock Exchange JPY 4523 EISAI LTD Health Care Equity 6033228.74 0.28051 6033228.74 142700 42.28 Japan Tokyo Stock Exchange JPY 4684 OBIC LTD Information Technology Equity 5951791.91 0.27672 5951791.91 39300 151.45 Japan Tokyo Stock Exchange JPY 8601 DAIWA SECURITIES GROUP INC Financials Equity 5937068.87 0.27604 5937068.87 752700 7.89 Japan Tokyo Stock Exchange JPY 8830 SUMITOMO REALTY & DEVELOPMENT LTD Real Estate Equity 5924531.79 0.27545 5924531.79 163000 36.35 Japan Tokyo Stock Exchange JPY 7735 SCREEN HOLDINGS LTD Information Technology Equity 5918767.96 0.27519 5918767.96 46100 128.39 Japan Tokyo Stock Exchange JPY 9613 NTT DATA GROUP CORP Information Technology Equity 5885575.56 0.27364 5885575.56 360700 16.32 Japan Tokyo Stock Exchange JPY 7532 PAN PACIFIC INTERNATIONAL HOLDINGS Consumer Discretionary Equity 5816125.52 0.27041 5816125.52 216000 26.93 Japan Tokyo Stock Exchange JPY 6506 YASKAWA ELECTRIC CORP Industrials Equity 5724556.9 0.26616 5724556.9 134600 42.53 Japan Tokyo Stock Exchange JPY 7201 NISSAN MOTOR LTD Consumer Discretionary Equity 5435881.62 0.25273 5435881.62 1363700 3.99 Japan Tokyo Stock Exchange JPY 9021 WEST JAPAN RAILWAY Industrials Equity 5345215.52 0.24852 5345215.52 124100 43.07 Japan Tokyo Stock Exchange JPY 3407 ASAHI KASEI CORP Materials Equity 5247441.45 0.24397 5247441.45 697700 7.52 Japan Tokyo Stock Exchange JPY 6869 SYSMEX CORP Health Care Equity 5234678.12 0.24338 5234678.12 96200 54.41 Japan Tokyo Stock Exchange JPY 8795 T&D HOLDINGS INC Financials Equity 5090798.35 0.23669 5090798.35 282900 18 Japan Tokyo Stock Exchange JPY 2801 KIKKOMAN CORP Consumer Staples Equity 5079554.09 0.23617 5079554.09 76700 66.23 Japan Tokyo Stock Exchange JPY 1812 KAJIMA CORP Industrials Equity 5017600 0.23329 5017600 242200 20.72 Japan Tokyo Stock Exchange JPY 4755 RAKUTEN GROUP INC Consumer Discretionary Equity 4901100.05 0.22787 4901100.05 856900 5.72 Japan Tokyo Stock Exchange JPY 9531 TOKYO GAS LTD Utilities Equity 4824363.34 0.2243 4824363.34 208000 23.19 Japan Tokyo Stock Exchange JPY 9532 OSAKA GAS LTD Utilities Equity 4771283.24 0.22183 4771283.24 211000 22.61 Japan Tokyo Stock Exchange JPY 7272 YAMAHA MOTOR LTD Consumer Discretionary Equity 4593255.16 0.21356 4593255.16 499500 9.2 Japan Tokyo Stock Exchange JPY 4188 MITSUBISHI CHEMICAL GROUP CORP Materials Equity 4533072.96 0.21076 4533072.96 732800 6.19 Japan Tokyo Stock Exchange JPY 1802 OBAYASHI CORP Industrials Equity 4509056.98 0.20964 4509056.98 362100 12.45 Japan Tokyo Stock Exchange JPY 5201 AGC INC Industrials Equity 4145465.24 0.19274 4145465.24 112600 36.82 Japan Tokyo Stock Exchange JPY 6383 DAIFUKU LTD Industrials Equity 4137247.23 0.19236 4137247.23 173100 23.9 Japan Tokyo Stock Exchange JPY 5713 SUMITOMO METAL MINING LTD Materials Equity 4085997.03 0.18997 4085997.03 139400 29.31 Japan Tokyo Stock Exchange JPY 9766 KONAMI GROUP CORP Communication Equity 4080518.58 0.18972 4080518.58 58300 69.99 Japan Tokyo Stock Exchange JPY 6479 MINEBEA MITSUMI INC Industrials Equity 4028765.65 0.18731 4028765.65 205200 19.63 Japan Tokyo Stock Exchange JPY 4612 NIPPON PAINT HOLDINGS LTD Materials Equity 3950589.6 0.18368 3950589.6 539000 7.33 Japan Tokyo Stock Exchange JPY 1878 DAITO TRUST CONSTRUCTION LTD Real Estate Equity 3944521.88 0.1834 3944521.88 33200 118.81 Japan Tokyo Stock Exchange JPY 7701 SHIMADZU CORP Information Technology Equity 3887464.91 0.18074 3887464.91 135000 28.8 Japan Tokyo Stock Exchange JPY 8473 SBI HOLDINGS INC Financials Equity 3853850.37 0.17918 3853850.37 142600 27.03 Japan Tokyo Stock Exchange JPY 4704 TREND MICRO INC Information Technology Equity 3853171.26 0.17915 3853171.26 75300 51.17 Japan Tokyo Stock Exchange JPY 4689 LY CORP Communication Equity 3839852.02 0.17853 3839852.02 1482800 2.59 Japan Tokyo Stock Exchange JPY 9697 CAPCOM LTD Communication Equity 3801252.52 0.17673 3801252.52 97100 39.15 Japan Tokyo Stock Exchange JPY 9042 HANKYU HANSHIN HOLDINGS INC Industrials Equity 3762411.89 0.17493 3762411.89 127100 29.6 Japan Tokyo Stock Exchange JPY 3402 TORAY INDUSTRIES INC Materials Equity 3759195.64 0.17478 3759195.64 769400 4.89 Japan Tokyo Stock Exchange JPY 6645 OMRON CORP Information Technology Equity 3633399.83 0.16893 3633399.83 100900 36.01 Japan Tokyo Stock Exchange JPY 7912 DAI NIPPON PRINTING LTD Industrials Equity 3570104.05 0.16599 3570104.05 115500 30.91 Japan Tokyo Stock Exchange JPY 6586 MAKITA CORP Industrials Equity 3540379.85 0.16461 3540379.85 126100 28.08 Japan Tokyo Stock Exchange JPY 2413 M3 INC Health Care Equity 3527615.52 0.16401 3527615.52 248600 14.19 Japan Tokyo Stock Exchange JPY 1801 TAISEI CORP Industrials Equity 3516531.79 0.1635 3516531.79 93800 37.49 Japan Tokyo Stock Exchange JPY 9005 TOKYU CORP Industrials Equity 3507428.57 0.16307 3507428.57 279000 12.57 Japan Tokyo Stock Exchange JPY 8951 NIPPON BUILDING FUND REIT INC Real Estate Equity 3458107.35 0.16078 3458107.35 871 3970.27 Japan Tokyo Stock Exchange JPY 4528 ONO PHARMACEUTICAL LTD Health Care Equity 3430595.21 0.1595 3430595.21 205300 16.71 Japan Tokyo Stock Exchange JPY 7911 TOPPAN HOLDINGS INC Industrials Equity 3298384.81 0.15335 3298384.81 130500 25.27 Japan Tokyo Stock Exchange JPY 9009 KEISEI ELECTRIC RAILWAY LTD Industrials Equity 3275685.55 0.1523 3275685.55 78100 41.94 Japan Tokyo Stock Exchange JPY 4324 DENTSU GROUP INC Communication Equity 3249952.77 0.1511 3249952.77 116800 27.82 Japan Tokyo Stock Exchange JPY 8593 MITSUBISHI HC CAPITAL INC Financials Equity 3247952.11 0.15101 3247952.11 452100 7.18 Japan Tokyo Stock Exchange JPY 9041 KINTETSU GROUP HOLDINGS LTD Industrials Equity 3234059.79 0.15036 3234059.79 105100 30.77 Japan Tokyo Stock Exchange JPY 4204 SEKISUI CHEMICAL LTD Consumer Discretionary Equity 3219773.41 0.1497 3219773.41 214900 14.98 Japan Tokyo Stock Exchange JPY 3088 MATSUKIYOKARA Consumer Staples Equity 3216094.14 0.14953 3216094.14 197700 16.27 Japan Tokyo Stock Exchange JPY 3436 SUMCO CORP Information Technology Equity 3209652.85 0.14923 3209652.85 202400 15.86 Japan Tokyo Stock Exchange JPY 2897 NISSIN FOODS HOLDINGS LTD Consumer Staples Equity 3207814.37 0.14914 3207814.37 112900 28.41 Japan Tokyo Stock Exchange JPY 3659 NEXON LTD Communication Equity 3180156.56 0.14786 3180156.56 190200 16.72 Japan Tokyo Stock Exchange JPY 9107 KAWASAKI KISEN LTD Industrials Equity 3176714.78 0.1477 3176714.78 75800 41.91 Japan Tokyo Stock Exchange JPY 4091 NIPPON SANSO HOLDINGS CORP Materials Equity 3171484.06 0.14745 3171484.06 98600 32.17 Japan Tokyo Stock Exchange JPY 7186 CONCORDIA FINANCIAL GROUP LTD Financials Equity 3153833.06 0.14663 3153833.06 608400 5.18 Japan Tokyo Stock Exchange JPY 6963 ROHM LTD Information Technology Equity 3142949.63 0.14613 3142949.63 193400 16.25 Japan Tokyo Stock Exchange JPY 2267 YAKULT HONSHA LTD Consumer Staples Equity 3056079.27 0.14209 3056079.27 147800 20.68 Japan Tokyo Stock Exchange JPY 6841 YOKOGAWA ELECTRIC CORP Information Technology Equity 3040872.01 0.14138 3040872.01 130400 23.32 Japan Tokyo Stock Exchange JPY 2269 MEIJI HOLDINGS LTD Consumer Staples Equity 2962791.74 0.13775 2962791.74 130300 22.74 Japan Tokyo Stock Exchange JPY 6724 SEIKO EPSON CORP Information Technology Equity 2956938.07 0.13748 2956938.07 167800 17.62 Japan Tokyo Stock Exchange JPY 6965 HAMAMATSU PHOTONICS Information Technology Equity 2893879.44 0.13455 2893879.44 80600 35.9 Japan Tokyo Stock Exchange JPY 4185 JSR CORP Materials Equity 2855605.62 0.13277 2855605.62 99900 28.58 Japan Tokyo Stock Exchange JPY 4021 NISSAN CHEMICAL CORP Materials Equity 2842892.16 0.13218 2842892.16 73200 38.84 Japan Tokyo Stock Exchange JPY 4183 MITSUI CHEMICALS INC Materials Equity 2820243.77 0.13112 2820243.77 94200 29.94 Japan Tokyo Stock Exchange JPY 7752 RICOH LTD Information Technology Equity 2818788.44 0.13106 2818788.44 313400 8.99 Japan Tokyo Stock Exchange JPY 4768 OTSUKA CORP Information Technology Equity 2816239.8 0.13094 2816239.8 64700 43.53 Japan Tokyo Stock Exchange JPY 2587 SUNTORY BEVERAGE & FOOD LTD Consumer Staples Equity 2798298.27 0.1301 2798298.27 80900 34.59 Japan Tokyo Stock Exchange JPY 4062 IBIDEN LTD Information Technology Equity 2778919.9 0.1292 2778919.9 63400 43.83 Japan Tokyo Stock Exchange JPY 9001 TOBU RAILWAY LTD Industrials Equity 2736245.09 0.12722 2736245.09 105100 26.03 Japan Tokyo Stock Exchange JPY 4151 KYOWA KIRIN LTD Health Care Equity 2729354.91 0.1269 2729354.91 149100 18.31 Japan Tokyo Stock Exchange JPY 8952 JAPAN REAL ESTATE INVESTMENT TRUST Real Estate Equity 2651058.63 0.12326 2651058.63 727 3646.57 Japan Tokyo Stock Exchange JPY 3626 TIS INC Information Technology Equity 2633600 0.12245 2633600 121100 21.75 Japan Tokyo Stock Exchange JPY 5831 SHIZUOKA FINANCIAL GROUP INC Financials Equity 2540195.21 0.1181 2540195.21 259900 9.77 Japan Tokyo Stock Exchange JPY 9007 ODAKYU ELECTRIC RAILWAY LTD Industrials Equity 2539997.69 0.11809 2539997.69 176900 14.36 Japan Tokyo Stock Exchange JPY 8331 CHIBA BANK LTD Financials Equity 2522571.43 0.11728 2522571.43 294300 8.57 Japan Tokyo Stock Exchange JPY 6448 BROTHER INDUSTRIES LTD Information Technology Equity 2493449.38 0.11593 2493449.38 132600 18.8 Japan Tokyo Stock Exchange JPY 8953 JAPAN METROPOLITAN FUND INVESTMENT Real Estate Equity 2458860.45 0.11432 2458860.45 3918 627.58 Japan Tokyo Stock Exchange JPY 8972 KDX REALTY INVESTMENT CORP Real Estate Equity 2440886.54 0.11349 2440886.54 2318 1053.01 Japan Tokyo Stock Exchange JPY 3462 NOMURA REAL ESTATE MASTER FUND REI Real Estate Equity 2415788.6 0.11232 2415788.6 2425 996.2 Japan Tokyo Stock Exchange JPY 3283 NIPPON PROLOGIS REIT INC Real Estate Equity 2300908.34 0.10698 2300908.34 1290 1783.65 Japan Tokyo Stock Exchange JPY 9143 SG HOLDINGS LTD Industrials Equity 2294819.49 0.10669 2294819.49 176200 13.02 Japan Tokyo Stock Exchange JPY 9064 YAMATO HOLDINGS LTD Industrials Equity 2285057.64 0.10624 2285057.64 154800 14.76 Japan Tokyo Stock Exchange JPY 7181 JAPAN POST INSURANCE LTD Financials Equity 2280200.17 0.10602 2280200.17 116100 19.64 Japan Tokyo Stock Exchange JPY 5332 TOTO LTD Industrials Equity 2247984.15 0.10452 2247984.15 80200 28.03 Japan Tokyo Stock Exchange JPY 7550 ZENSHO HOLDINGS LTD Consumer Discretionary Equity 2228188.27 0.1036 2228188.27 53000 42.04 Japan Tokyo Stock Exchange JPY 3003 HULIC LTD Real Estate Equity 2226051.2 0.1035 2226051.2 216700 10.27 Japan Tokyo Stock Exchange JPY 2702 MCDONALDS HOLDINGS (JAPAN) LTD Consumer Discretionary Equity 2206355.08 0.10258 2206355.08 48900 45.12 Japan Tokyo Stock Exchange JPY 6465 HOSHIZAKI CORP Industrials Equity 2195662.43 0.10208 2195662.43 59800 36.72 Japan Tokyo Stock Exchange JPY 9962 MISUMI GROUP INC Industrials Equity 2192957.89 0.10196 2192957.89 156400 14.02 Japan Tokyo Stock Exchange JPY 9147 NIPPON EXPRESS HOLDINGS INC Industrials Equity 2178890.83 0.1013 2178890.83 42400 51.39 Japan Tokyo Stock Exchange JPY 7747 ASAHI INTECC LTD Health Care Equity 2175776.71 0.10116 2175776.71 121400 17.92 Japan Tokyo Stock Exchange JPY 3281 GLP J-REIT REIT Real Estate Equity 2169362.18 0.10086 2169362.18 2598 835.01 Japan Tokyo Stock Exchange JPY 9602 TOHO (TOKYO) LTD Communication Equity 2165093.31 0.10066 2165093.31 64200 33.72 Japan Tokyo Stock Exchange JPY 9435 HIKARI TSUSHIN INC Industrials Equity 2126057.8 0.09885 2126057.8 11200 189.83 Japan Tokyo Stock Exchange JPY 3038 KOBE BUSSAN LTD Consumer Staples Equity 2054769.94 0.09553 2054769.94 82900 24.79 Japan Tokyo Stock Exchange JPY 4732 USS LTD Consumer Discretionary Equity 1964975.72 0.09136 1964975.72 116100 16.92 Japan Tokyo Stock Exchange JPY 3092 ZOZO INC Consumer Discretionary Equity 1950322.05 0.09068 1950322.05 75700 25.76 Japan Tokyo Stock Exchange JPY 1803 SHIMIZU CORP Industrials Equity 1950045.91 0.09066 1950045.91 291400 6.69 Japan Tokyo Stock Exchange JPY 9684 SQUARE ENIX HLDG LTD Communication Equity 1948550.95 0.0906 1948550.95 49300 39.52 Japan Tokyo Stock Exchange JPY 9202 ANA HOLDINGS INC Industrials Equity 1929710.98 0.08972 1929710.98 91000 21.21 Japan Tokyo Stock Exchange JPY 6845 AZBIL CORP Information Technology Equity 1917991.74 0.08917 1917991.74 68800 27.88 Japan Tokyo Stock Exchange JPY 6305 HITACHI CONSTRUCTION MACHINERY LTD Industrials Equity 1862860.45 0.08661 1862860.45 60500 30.79 Japan Tokyo Stock Exchange JPY 3064 MONOTARO LTD Industrials Equity 1773849.71 0.08247 1773849.71 149800 11.84 Japan Tokyo Stock Exchange JPY 3231 NOMURA REAL ESTATE HOLDINGS INC Real Estate Equity 1771593.72 0.08237 1771593.72 63100 28.08 Japan Tokyo Stock Exchange JPY 7951 YAMAHA CORP Consumer Discretionary Equity 1737197.69 0.08077 1737197.69 80100 21.69 Japan Tokyo Stock Exchange JPY 4716 ORACLE JAPAN CORP Information Technology Equity 1694467.38 0.07878 1694467.38 22800 74.32 Japan Tokyo Stock Exchange JPY 6806 HIROSE ELECTRIC LTD Information Technology Equity 1687398.84 0.07845 1687398.84 16400 102.89 Japan Tokyo Stock Exchange JPY 9719 SCSK CORP Information Technology Equity 1678211.4 0.07803 1678211.4 88500 18.96 Japan Tokyo Stock Exchange JPY 9201 JAPAN AIRLINES LTD Industrials Equity 1566160.2 0.07282 1566160.2 81400 19.24 Japan Tokyo Stock Exchange JPY 7276 KOITO MANUFACTURING LTD Consumer Discretionary Equity 1447146.49 0.06728 1447146.49 107700 13.44 Japan Tokyo Stock Exchange JPY 3291 IIDA GROUP HOLDINGS LTD Consumer Discretionary Equity 1167065.9 0.05426 1167065.9 88200 13.23 Japan Tokyo Stock Exchange JPY 6753 SHARP CORP Consumer Discretionary Equity 835876.73 0.03886 835876.73 152300 5.49 Japan Tokyo Stock Exchange JPY HSBFT CASH COLLATERAL USD HSBFT Cash and/or Derivatives Cash Collateral and Margins 328999 0.0153 328999 328999 100 United States -- USD GBP GBP CASH Cash and/or Derivatives Cash 30058.4 0.0014 30058.4 23800 126.29 United Kingdom -- GBP EUR EUR CASH Cash and/or Derivatives Cash 3016.27 0.00014 3016.27 2788 108.21 European Union -- EUR TPM4 TOPIX INDEX JUN 24 Cash and/or Derivatives Futures 0 0 6209281.59 34 18.26 -- Osaka Securities Exchange JPY JPY JPY/USD Cash and/or Derivatives FX -3027.79 -0.00014 -3027.79 -946989700 1 United States -- USD JPY JPY/USD Cash and/or Derivatives FX -3319.55 -0.00015 -3319.55 -1038244090 1 United States -- USD JPY JPY/USD Cash and/or Derivatives FX -34079.13 -0.00158 -34079.13 -4150260920 1 United States -- USD USD USD CASH Cash and/or Derivatives Cash -39828800.72 -1.85179 -39828800.72 -39828801 100 United States -- USD iShares MSCI Japan ESG Screened UCITS ETF The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Funds’ assets, which reflects the return of the MSCI Japan ESG Screened Index, the Fund’s benchmark index (Index). Net Assets USD 1.652.609.512 Net Assets of Fund USD 2.166.717.146 Share Class launch date 19.Oct2018 Fund Launch Date 19.Oct2018 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index MSCI Japan ESG Screened Index SFDR Classification Article 8 Shares Outstanding 238.956.573 Total Expense Ratio 0,15% ISIN IE00BFNM3L97 Use of Income Accumulating Securities Lending Return 0,04 % Domicile Ireland Product Structure Physical Rebalance Frequency Quarterly Methodology Optimised UCITS Compliant Yes Issuing Company iShares IV plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 31 May Bloomberg Ticker SAJP LN As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27.Mar2024 USD 6.91594 238956573 1652609511.58 140.686555 142.128386 26.Mar2024 USD 6.856689 242956573 1665877777.38 139.481249 140.907574 25.Mar2024 USD 6.859611 243365253 1669391209.64 139.54069 140.968506 22.Mar2024 USD 6.959413 243365253 1693679330.84 141.570898 143.017934 21.Mar2024 USD 6.909102 243365253 1681435432.79 140.547454 141.983158 20.Mar2024 USD 6.782445 243365253 1650611488.46 137.970951 139.380406 19.Mar2024 USD 6.824751 243365253 1660907432.25 138.831555 140.249655 18.Mar2024 USD 6.822052 246577247 1682163032.4 138.776651 140.190897 15.Mar2024 USD 6.675436 246577247 1646010748.05 135.794135 137.176219 14.Mar2024 USD 6.700686 246212352 1649791891.33 136.30778 137.694242 13.Mar2024 USD 6.701202 246212352 1649918723.44 136.318277 137.704581 12.Mar2024 USD 6.723782 243212352 1635306850.22 136.777607 138.168877 11.Mar2024 USD 6.797999 243402827 1654652386.35 138.287356 139.693162 08.Mar2024 USD 6.947527 243402827 1691047835.62 141.329109 142.76523 07.Mar2024 USD 6.875834 238402827 1639218488.48 139.870704 141.290963 06.Mar2024 USD 6.862413 238402827 1636018777.17 139.597689 141.016517 05.Mar2024 USD 6.822312 237813338 1622436962.15 138.78194 140.192883 04.Mar2024 USD 6.763722 237960236 1609496997.15 137.590081 138.98522 01.Mar2024 USD 6.774607 237460236 1608699795.32 137.811508 139.207147 29.Feb2024 USD 6.694186 237460236 1589603045.63 136.175555 137.548341 28.Feb2024 USD 6.639962 237460236 1576727099.83 135.07251 136.433005 27.Feb2024 USD 6.671601 236810236 1579903557.36 135.716122 137.082116 26.Feb2024 USD 6.646665 234210236 1556717075.46 135.208865 136.569134 23.Feb2024 USD 6.619584 234210236 1550374527.64 134.657974 136.010955 22.Feb2024 USD 6.620924 233625098 1546814176.67 134.685232 136.038066 21.Feb2024 USD 6.539964 232325098 1519397778.18 133.038315 134.373425 20.Feb2024 USD 6.57249 232325098 1526954580.39 133.699971 135.042152 19.Feb2024 USD 6.578632 232105098 1526934073.77 133.824913 135.153559 16.Feb2024 USD 6.550584 231840104 1518688198.3 133.254351 134.575699 15.Feb2024 USD 6.480763 231566431 1500727282.76 131.834027 133.140217 14.Feb2024 USD 6.431268 231587705 1489402770.37 130.827181 132.117403 13.Feb2024 USD 6.500864 230587705 1499019404.12 132.242928 133.543826 12.Feb2024 USD 6.398537 230587705 1475423992.78 130.161356 131.435838 09.Feb2024 USD 6.404173 230587705 1476723615.08 130.276005 131.550264 08.Feb2024 USD 6.409371 229949129 1473829318.91 130.381745 131.656674 07.Feb2024 USD 6.415958 229949129 1475344157.21 130.51574 131.799197 06.Feb2024 USD 6.381931 219341119 1399819964.67 129.82355 131.099254 05.Feb2024 USD 6.390535 219741119 1404263427.59 129.998576 131.276378 02.Feb2024 USD 6.37308 219806938 1400847233.47 129.6435 130.915602 01.Feb2024 USD 6.446912 219831978 1417237537.25 131.145417 132.431621 31.Jan2024 USD 6.500431 220578877 1433857947.65 132.23412 133.53129 30.Jan2024 USD 6.363807 220601847 1403867759.93 129.454865 130.72543 29.Jan2024 USD 6.373141 220601847 1405926834.99 129.644741 130.915665 26.Jan2024 USD 6.277648 221136193 1388215288.52 127.702188 128.952449 25.Jan2024 USD 6.391789 221985883 1418886952.25 130.024085 131.297549 24.Jan2024 USD 6.423403 221985883 1425904953.55 130.667189 131.946608 23.Jan2024 USD 6.390257 221985883 1418546865.78 129.992921 131.265661 22.Jan2024 USD 6.421172 221985883 1425409751.01 130.621805 131.899361 19.Jan2024 USD 6.321808 221985883 1403352319.23 128.600507 129.856439 18.Jan2024 USD 6.261813 221985883 1390034155.66 127.380067 128.62102 17.Jan2024 USD 6.263416 221985883 1390390024.14 127.412675 128.655048 16.Jan2024 USD 6.347906 221985883 1409145640.56 129.131401 130.391035 15.Jan2024 USD 6.446967 221985883 1431135720 131.146536 132.424747 12.Jan2024 USD 6.418537 221985883 1424824607.44 130.568203 131.840295 11.Jan2024 USD 6.319298 221575371 1400200892.85 128.549447 129.800647 10.Jan2024 USD 6.221841 221575371 1378606936.12 126.566942 127.798776 09.Jan2024 USD 6.182247 222575371 1376016105.93 125.761506 126.985147 08.Jan2024 USD 6.154074 222575371 1369745520.24 125.188401 126.405678 05.Jan2024 USD 6.143856 222575371 1367471055.13 124.980543 126.195206 04.Jan2024 USD 6.079094 222575371 1353056694.23 123.66313 124.864946 03.Jan2024 USD 6.104856 222575371 1358790710.56 124.18719 125.393923 02.Jan2024 USD 6.176688 222575371 1374778692.96 125.648423 126.869302 29.Dec2023 USD 6.21861 222575371 1384109514.44 126.501215 127.728716 28.Dec2023 USD 6.211393 222575371 1382503181.92 126.354405 127.602798 27.Dec2023 USD 6.158908 222575371 1370821345.68 125.286736 126.518803 22.Dec2023 USD 6.076422 222575371 1352462047.14 123.608776 124.81992 21.Dec2023 USD 6.064738 222575371 1349861374.94 123.371096 124.578 20.Dec2023 USD 6.068351 221392921 1343489981.71 123.444592 124.652654 19.Dec2023 USD 6.015229 220177921 1324420763.01 122.363966 123.559297 18.Dec2023 USD 5.998888 220177921 1320822787.72 122.031551 123.223438 15.Dec2023 USD 6.096102 220177921 1342227163.72 124.009113 125.217649 14.Dec2023 USD 6.06324 218177921 1322865152.58 123.340623 124.539978 13.Dec2023 USD 6.002987 218177921 1309719346.38 122.114934 123.301186 12.Dec2023 USD 5.973866 218177921 1303365718.75 121.522544 122.70321 11.Dec2023 USD 5.953124 218177921 1298840319 121.100603 122.275903 08.Dec2023 USD 5.947581 218177921 1297630908.03 120.987845 122.161441 07.Dec2023 USD 6.061342 218177921 1322451208.39 123.302013 124.495888 06.Dec2023 USD 6.003069 218177921 1309737283.7 122.116602 123.298577 05.Dec2023 USD 5.891661 218177921 1285430432.01 119.850301 121.007964 04.Dec2023 USD 5.940264 218177921 1296034578.71 120.839 122.008385 01.Dec2023 USD 5.973816 218177921 1303354818.59 121.521527 122.69592 30.Nov2023 USD 5.95459 218177921 1299160139.95 121.130425 122.299704 29.Nov2023 USD 5.943386 218177921 1296715793.91 120.902509 122.069851 28.Nov2023 USD 5.950407 218177921 1298247623.93 121.045333 122.210005 27.Nov2023 USD 5.928937 218177921 1293563193.22 120.608582 121.767856 24.Nov2023 USD 5.931457 218518198 1296131301.52 120.659845 121.819656 23.Nov2023 USD 5.901275 218518198 1289536023.24 120.045872 121.199719 22.Nov2023 USD 5.894201 218518198 1287990227.73 119.90197 121.053973 21.Nov2023 USD 5.944952 218518198 1299080224.73 120.934365 122.096555 20.Nov2023 USD 5.937599 217518198 1291536029.11 120.784788 121.944935 17.Nov2023 USD 5.936071 217518198 1291203657.98 120.753705 121.908611 16.Nov2023 USD 5.855688 215518198 1262007401.08 119.118525 120.257762 15.Nov2023 USD 5.837152 215518198 1258012525.56 118.741459 119.876281 14.Nov2023 USD 5.760405 215268198 1240032186.03 117.180243 118.290338 13.Nov2023 USD 5.705406 215268198 1228192670.61 116.061434 117.156201 10.Nov2023 USD 5.712763 214268198 1224063468.52 116.211093 117.307359 09.Nov2023 USD 5.739852 214268198 1229867918.82 116.762147 117.876746 08.Nov2023 USD 5.669684 214268198 1214832997.46 115.334764 116.427074 07.Nov2023 USD 5.738131 214431044 1230433483.88 116.727138 117.827678 06.Nov2023 USD 5.837768 214532205 1252389362.73 118.75399 119.872073 03.Nov2023 USD 5.750915 214532205 1233756676.48 116.987194 118.074026 02.Nov2023 USD 5.70816 211532205 1207459802.8 116.117457 117.19519 01.Nov2023 USD 5.653093 211854090 1197630976.61 114.997264 116.056405 31.Oct2023 USD 5.487906 211854090 1162635398.91 111.63697 112.669491 30.Oct2023 USD 5.531033 211854090 1171772043.59 112.514275 113.563533 27.Oct2023 USD 5.561033 211854090 1178127610.76 113.124546 114.175887 26.Oct2023 USD 5.46288 212208160 1159267765.26 111.127882 112.162194 25.Oct2023 USD 5.563796 212228190 1180794542.75 113.180752 114.237798 24.Oct2023 USD 5.528048 212228190 1173207729.36 112.453553 113.5013 23.Oct2023 USD 5.530488 212228190 1173725586.21 112.503189 113.551772 20.Oct2023 USD 5.568903 212228190 1181878213.42 113.28464 114.342976 19.Oct2023 USD 5.591182 211228190 1181015406.42 113.737848 114.799789 18.Oct2023 USD 5.682347 211208190 1200158247.28 115.592359 116.672081 17.Oct2023 USD 5.683007 211208190 1200297771.72 115.605785 116.687128 16.Oct2023 USD 5.632478 211208190 1189625655.09 114.577906 115.646917 13.Oct2023 USD 5.721671 211392120 1209516267.57 116.392302 117.481555 12.Oct2023 USD 5.798521 210392120 1219963268.74 117.955613 119.055927 11.Oct2023 USD 5.724753 210392120 1204443121.52 116.454998 117.542607 10.Oct2023 USD 5.738844 209447299 1201985485.22 116.741642 117.834729 09.Oct2023 USD 5.631412 209447299 1179484196.28 114.556221 115.6262 06.Oct2023 USD 5.599999 209547299 1173464765.02 113.917207 114.979833 05.Oct2023 USD 5.637617 209547299 1181347576.4 114.682446 115.75536 04.Oct2023 USD 5.509492 209573168 1154641873.74 112.07608 113.126037 03.Oct2023 USD 5.64042 193492823 1091380938.17 114.739465 115.810696 02.Oct2023 USD 5.699173 193622816 1103489999.17 115.93464 117.014112 29.Sept2023 USD 5.738953 193622816 1111192292.18 116.743859 117.832066 28.Sept2023 USD 5.778444 193622816 1118838721.42 117.547199 118.642763 27.Sept2023 USD 5.819013 193622816 1126693695.88 118.372469 119.479933 26.Sept2023 USD 5.824622 196372816 1143797504.6 118.486569 119.595514 25.Sept2023 USD 5.860561 196372816 1150854936.16 119.217653 120.334621 22.Sept2023 USD 5.874866 196372816 1153664147.38 119.508651 120.62723 21.Sept2023 USD 5.91874 196672816 1164055421.87 120.401151 121.529092 20.Sept2023 USD 5.973398 198672816 1186751905.01 121.513024 122.652402 19.Sept2023 USD 6.027198 198672816 1197440425.06 122.607443 123.757302 18.Sept2023 USD 6.032459 198672816 1198485740.37 122.714464 123.865225 15.Sept2023 USD 6.025164 202697573 1221286302.96 122.566067 123.71443 14.Sept2023 USD 5.99487 202697573 1215145744.29 121.949815 123.090333 13.Sept2023 USD 5.906609 202697573 1197255331.11 120.154378 121.276645 12.Sept2023 USD 5.9228 202795626 1201117981 120.483741 121.607367 11.Sept2023 USD 5.902278 202816695 1197080611.95 120.066275 121.184778 08.Sept2023 USD 5.849868 202816695 1186451061.28 119.000132 120.107946 07.Sept2023 USD 5.936521 202816695 1204025597.96 120.762859 121.888387 06.Sept2023 USD 5.944886 202816695 1205722153.72 120.933023 122.060934 05.Sept2023 USD 5.900975 202816695 1196816319.71 120.039769 121.159295 04.Sept2023 USD 5.938398 202847627 1204590063.51 120.801042 121.92705 01.Sept2023 USD 5.896004 202847627 1195990561.76 119.938647 121.055577 31.Aug2023 USD 5.872554 201847627 1185361094.47 119.461619 120.573091 30.Aug2023 USD 5.811896 201467627 1170908998.35 118.227692 119.327627 29.Aug2023 USD 5.764708 201467627 1161402153.98 117.267777 118.357286 25.Aug2023 USD 5.663516 201467627 1141015163.63 115.209292 116.277194 24.Aug2023 USD 5.762092 201467627 1160875036.46 117.214561 118.301453 23.Aug2023 USD 5.770355 201467627 1162539772.86 117.38265 118.469973 22.Aug2023 USD 5.70127 201467627 1148621511.58 115.977298 117.050662 21.Aug2023 USD 5.619605 201467627 1132168543.28 114.316039 115.372341 18.Aug2023 USD 5.655703 201467627 1139441239.86 115.050358 116.112411 17.Aug2023 USD 5.660187 201467627 1140344499.92 115.141573 116.204394 16.Aug2023 USD 5.684266 201467627 1145195609.81 115.631396 116.698086 15.Aug2023 USD 5.791921 201512239 1167143020.77 117.821353 118.908711 14.Aug2023 USD 5.754716 201557092 1159903859.22 117.064516 118.144227 11.Aug2023 USD 5.847267 201557092 1178558177.7 118.947222 120.042756 10.Aug2023 USD 5.861243 201557092 1181375196.93 119.231527 120.329572 09.Aug2023 USD 5.841426 201557092 1177380930.39 118.828402 119.921294 08.Aug2023 USD 5.898591 201557092 1188903005.92 119.991273 121.096937 07.Aug2023 USD 5.916286 201557092 1192469509.96 120.351231 121.459515 04.Aug2023 USD 5.913424 201557092 1191892659.94 120.293011 121.400664 03.Aug2023 USD 5.881476 201557092 1185453331.43 119.643114 120.743799 02.Aug2023 USD 5.921674 200557092 1187633765.24 120.460836 121.569773 01.Aug2023 USD 6.022998 200557092 1207954965.57 122.522005 123.650892 31.Jul2023 USD 6.03043 201589454 1215671137.05 122.67319 123.800583 28.Jul2023 USD 6.024006 201589454 1214376132.91 122.54251 123.664019 27.Jul2023 USD 5.995781 201589454 1208686411.87 121.968347 123.08299 26.Jul2023 USD 5.998385 218642343 1311501087.64 122.021319 123.137378 25.Jul2023 USD 5.972232 218642343 1305782804.24 121.489305 122.599499 24.Jul2023 USD 5.962073 218642343 1303561803.7 121.282647 122.39022 21.Jul2023 USD 5.888093 218642343 1287386456.69 119.777719 120.870769 20.Jul2023 USD 5.948095 215762343 1283375022.71 120.998301 122.102041 19.Jul2023 USD 6.03432 215856710 1302548598.75 122.752322 123.871711 18.Jul2023 USD 6.004657 215856710 1296145676.68 122.148906 123.263461 17.Jul2023 USD 5.95258 215856710 1284904464.75 121.089537 122.193133 14.Jul2023 USD 5.979289 216856710 1296649007.43 121.632861 122.740155 13.Jul2023 USD 5.996493 216923302 1300779084.69 121.982831 123.091913 12.Jul2023 USD 5.918592 218879902 1295460986.25 120.398141 121.490942 11.Jul2023 USD 5.869768 218879902 1284774453.73 119.404945 120.488676 10.Jul2023 USD 5.84081 218879902 1278436049.71 118.815871 119.892377 07.Jul2023 USD 5.857975 216604006 1268860896.87 119.165048 120.244105 06.Jul2023 USD 5.835816 216604006 1264061193.18 118.714281 119.789907 05.Jul2023 USD 5.906973 216837901 1280855760.22 120.161783 121.25209 04.Jul2023 USD 5.906874 216983206 1281692528.94 120.159769 121.250092 03.Jul2023 USD 5.947924 216983206 1290599759.61 120.994823 122.094611 30.Jun2023 USD 5.857089 216958056 1270742781.98 119.147024 120.225081 29.Jun2023 USD 5.873738 216641946 1272498060.93 119.485704 120.568529 28.Jun2023 USD 5.872729 216641946 1272279582.37 119.465179 120.54589 27.Jun2023 USD 5.779616 216641946 1252107393.36 117.571041 118.632536 26.Jun2023 USD 5.815174 216641946 1259810630.14 118.294374 119.362953 23.Jun2023 USD 5.815136 216641946 1259802523.87 118.293601 119.359614 22.Jun2023 USD 5.941687 216641946 1287218663.6 120.867948 121.95847 21.Jun2023 USD 5.973419 216641946 1294093247.71 121.513451 122.606848 20.Jun2023 USD 5.977344 216641946 1294943605.47 121.593295 122.689054 19.Jun2023 USD 5.974619 216641946 1294353258.72 121.537862 122.632665 16.Jun2023 USD 6.024429 216641946 1305144219.46 122.551115 123.658723 15.Jun2023 USD 6.052463 216641946 1311217507.06 123.121393 124.230315 14.Jun2023 USD 6.098401 216641946 1321169641.94 124.05588 125.168523 13.Jun2023 USD 5.996638 216641946 1299123380.39 121.985781 123.079294 12.Jun2023 USD 5.927448 216641946 1284133980.45 120.578293 121.657148 09.Jun2023 USD 5.902824 216141946 1275847880.55 120.077382 121.15247 08.Jun2023 USD 5.826 216141946 1259243167.12 118.514601 119.572057 07.Jun2023 USD 5.836757 216141946 1261568176.26 118.733424 119.795716 06.Jun2023 USD 5.928178 217141946 1287256272.37 120.593143 121.675816 05.Jun2023 USD 5.886482 217141946 1278202242.72 119.744947 120.813864 02.Jun2023 USD 5.780637 217141946 1255218772.59 117.59181 118.638603 01.Jun2023 USD 5.7219 217111946 1242293004.89 116.396961 117.432803 31.May2023 USD 5.636304 227111946 1280072185.67 114.655736 115.677612 30.May2023 USD 5.703998 227220355 1296064587.26 116.032792 117.062048 26.May2023 USD 5.630581 224855741 1266068532.32 114.539317 115.55429 25.May2023 USD 5.651779 224855741 1270835161.6 114.970534 115.985526 24.May2023 USD 5.7018 223145741 1272332432.93 115.988079 117.022884 23.May2023 USD 5.745522 223145741 1282088767.9 116.877488 117.919754 22.May2023 USD 5.782629 223445741 1292104009.95 117.632332 118.680715 19.May2023 USD 5.749354 223445741 1284668742.36 116.95544 117.993535 18.May2023 USD 5.728847 223445741 1280086635.28 116.538279 117.572019 17.May2023 USD 5.697948 223519746 1273603933.25 115.909721 116.932589 16.May2023 USD 5.709729 223519746 1276237277.79 116.149374 117.165924 15.May2023 USD 5.691323 223705527 1273180527.44 115.774952 116.776102 12.May2023 USD 5.676681 223937748 1271223211.59 115.4771 116.463043 11.May2023 USD 5.672834 224937748 1276034580.51 115.398843 116.383713 10.May2023 USD 5.67681 224937748 1276928986.56 115.479724 116.458356 09.May2023 USD 5.680665 222937748 1266434746.27 115.558144 116.558147 05.May2023 USD 5.635333 222937748 1256328449.52 114.635984 115.636437 04.May2023 USD 5.67742 222937748 1265711290.69 115.492133 116.500073 03.May2023 USD 5.625371 222937748 1254107650.92 114.433333 115.431067 02.May2023 USD 5.570167 223416488 1244467191.43 113.310353 114.29769 28.Apr2023 USD 5.529311 223416488 1235339416.69 112.479246 113.451837 27.Apr2023 USD 5.551847 223316488 1239819079.65 112.937681 113.919914 26.Apr2023 USD 5.55902 222316488 1235861830.29 113.083597 114.070318 25.Apr2023 USD 5.586298 222255398 1241584922.25 113.638496 114.632012 24.Apr2023 USD 5.547814 221175398 1227040083.18 112.85564 113.839993 21.Apr2023 USD 5.545482 220825398 1224583348.53 112.808202 113.79495 20.Apr2023 USD 5.579612 219825398 1226540506.1 113.502487 114.494525 19.Apr2023 USD 5.561236 219825398 1222501026.19 113.128676 114.117658 18.Apr2023 USD 5.588021 219789828 1228190352.64 113.673546 114.666844 17.Apr2023 USD 5.526546 218789828 1209152237.54 112.422999 113.403244 14.Apr2023 USD 5.544708 217789828 1207581205.83 112.792457 113.776872 13.Apr2023 USD 5.556334 217789828 1210113169.64 113.028957 114.015173 12.Apr2023 USD 5.516842 217789828 1201512144.27 112.225597 113.20094 11.Apr2023 USD 5.466322 217789828 1190509418.6 111.197901 112.162754 06.Apr2023 USD 5.454158 217789828 1187860266.13 110.950456 111.912358 05.Apr2023 USD 5.557091 217789828 1210277926.7 113.044357 114.033151 04.Apr2023 USD 5.622921 217789828 1224615011.7 114.383494 115.386215 03.Apr2023 USD 5.582988 217789828 1215918056.81 113.571163 114.573041 31.Mar2023 USD 5.510598 217789828 1200152197.35 112.098579 113.196931 30.Mar2023 USD 5.463395 218030524 1191186910.39 111.138359 112.227401 29.Mar2023 USD 5.456213 218030524 1189621077.44 110.99226 111.941288 28.Mar2023 USD 5.44578 218030524 1187346448.01 110.780028 111.725929 27.Mar2023 USD 5.407031 216030524 1168083954.18 109.991782 110.931159 24.Mar2023 USD 5.428194 216189417 1173518266.09 110.422287 111.365099 23.Mar2023 USD 5.420723 216234635 1172148225.05 110.270309 111.212013 22.Mar2023 USD 5.376354 216234635 1162554033.94 109.367739 110.300998 21.Mar2023 USD 5.293608 216234635 1144661411.28 107.68449 108.603535 20.Mar2023 USD 5.319953 216234635 1150358302.39 108.220409 109.143994 17.Mar2023 USD 5.381036 216334635 1164104531.89 109.462982 110.395491 16.Mar2023 USD 5.276938 216334635 1141584589.18 107.345383 108.259109 15.Mar2023 USD 5.342447 216334635 1155756404.7 108.677991 109.602026 14.Mar2023 USD 5.259383 216334635 1137786907.27 106.988273 107.899215 13.Mar2023 USD 5.44497 216334635 1177935685.48 110.763551 111.706142 10.Mar2023 USD 5.476369 216334635 1184728487.85 111.40228 112.349647 09.Mar2023 USD 5.504498 216334635 1190813583.35 111.974491 112.926591 08.Mar2023 USD 5.43175 216334635 1175075718.3 110.494625 111.434188 07.Mar2023 USD 5.423557 216334635 1173303431.98 110.32796 111.265846 06.Mar2023 USD 5.438963 215334635 1171197134.4 110.641354 111.582712 03.Mar2023 USD 5.37129 212334635 1140511058.9 109.264725 110.192708 02.Mar2023 USD 5.287795 212334635 1122782024.58 107.56624 108.478521 01.Mar2023 USD 5.317185 212334635 1129022556.49 108.164102 109.08132 28.Feb2023 USD 5.304372 212334635 1126302062.33 107.903455 108.816813 27.Feb2023 USD 5.305372 212376854 1126738362.2 107.923798 108.837024 24.Feb2023 USD 5.284869 212376854 1122383882.19 107.506718 108.415999 23.Feb2023 USD 5.310337 212376854 1127792668.31 108.024797 108.937296 22.Feb2023 USD 5.319823 212376854 1129807289.61 108.217765 109.131524 21.Feb2023 USD 5.377604 211376854 1136701176.65 109.393167 110.317406 20.Feb2023 USD 5.413998 211376854 1144393922.99 110.133507 111.06498 17.Feb2023 USD 5.388624 210376854 1133641921.57 109.61734 110.543624 16.Feb2023 USD 5.422937 210376854 1140860464.09 110.315347 111.24759 15.Feb2023 USD 5.383701 210376854 1132606240.75 109.517194 110.445656 14.Feb2023 USD 5.461634 210376854 1149001428.43 111.102536 112.043346 13.Feb2023 USD 5.423819 210376854 1141046118.47 110.333289 111.269408 10.Feb2023 USD 5.514687 210376854 1160162547.69 112.181759 113.133108 09.Feb2023 USD 5.523519 210376854 1162020596.75 112.361423 113.315501 08.Feb2023 USD 5.499486 210376854 1156964599.07 111.872535 112.821327 07.Feb2023 USD 5.511435 210376854 1159478452.9 112.115606 113.065864 06.Feb2023 USD 5.433161 210376854 1143011346.98 110.523328 111.459872 03.Feb2023 USD 5.483063 210376854 1153509718.22 111.538452 112.48238 02.Feb2023 USD 5.570673 210399806 1172068688.5 113.320646 114.277427 01.Feb2023 USD 5.546834 210771365 1169113902.5 112.835705 113.789534 31.Jan2023 USD 5.516879 210771365 1162800125.56 112.226349 113.174491 30.Jan2023 USD 5.538408 210802371 1167509587.9 112.6643 113.616777 27.Jan2023 USD 5.55617 210802371 1171253886.74 113.025621 113.980571 26.Jan2023 USD 5.520195 210839378 1163874515.43 112.293805 113.242167 25.Jan2023 USD 5.564037 210865898 1173265821.91 113.185655 114.141751 24.Jan2023 USD 5.52148 210865898 1164291945.5 112.319945 113.266981 23.Jan2023 USD 5.415147 210865898 1141869849.64 110.15688 111.085115 20.Jan2023 USD 5.392568 210865898 1137108812.34 109.69757 110.621176 19.Jan2023 USD 5.423159 209835898 1137973526.25 110.319863 111.248058 18.Jan2023 USD 5.492173 209835898 1152455254.17 111.723771 112.6633 17.Jan2023 USD 5.403062 209835898 1133756555.54 109.911043 110.832528 16.Jan2023 USD 5.335982 209835898 1119680703.16 108.546477 109.456897 13.Jan2023 USD 5.427151 195119233 1058941693.83 110.40107 111.326062 12.Jan2023 USD 5.353922 195119233 1044653281.75 108.911419 109.824212 11.Jan2023 USD 5.217916 195119233 1018115890.74 106.144736 107.032532 10.Jan2023 USD 5.174368 195063499 1009330440.1 105.258867 106.138705 09.Jan2023 USD 5.165123 195063499 1007527037.85 105.070802 105.949656 06.Jan2023 USD 5.145677 195063499 1003733861.32 104.675224 105.549605 05.Jan2023 USD 5.067592 195993499 993215254.12 103.086791 103.9475 04.Jan2023 USD 5.132229 195993499 1005883671.16 104.40166 105.275262 03.Jan2023 USD 5.24049 195993499 1027102110.48 106.603944 107.495313 30.Dec2022 USD 5.193321 195854167 1017133653.91 105.644416 106.525822 29.Dec2022 USD 5.155703 195761279 1009287046.69 104.879177 105.754254 28.Dec2022 USD 5.150481 195761279 1008264885.66 104.772949 105.641955 23.Dec2022 USD 5.182784 195761279 1014588451.22 105.430068 106.30285 22.Dec2022 USD 5.239649 197721279 1035990164.59 106.586836 107.468573 21.Dec2022 USD 5.211655 197721279 1030455285.9 106.017372 106.893944 20.Dec2022 USD 5.265474 197721279 1041096356.73 107.112178 107.996341 19.Dec2022 USD 5.136527 199721279 1025873934.14 104.489091 105.351066 16.Dec2022 USD 5.194796 199721279 1037511447.44 105.67442 106.546957 15.Dec2022 USD 5.230222 199721279 1044586718.3 106.395069 107.272064 14.Dec2022 USD 5.349545 199721279 1068418107.15 108.822381 109.716282 13.Dec2022 USD 5.301488 199721279 1058820071.12 107.844788 108.729663 12.Dec2022 USD 5.192083 199721279 1036969530.65 105.619232 106.484366 09.Dec2022 USD 5.235592 200721279 1050894737.21 106.504307 107.375109 08.Dec2022 USD 5.184467 201692569 1045668605.84 105.464304 106.326456 07.Dec2022 USD 5.197311 202576049 1052850849.12 105.725582 106.590482 06.Dec2022 USD 5.212485 202416698 1055094035.79 106.034257 106.902764 05.Dec2022 USD 5.219152 202322961 1055954387.1 106.169879 107.038042 02.Dec2022 USD 5.265101 203000039 1068815794.31 107.10459 107.981082 01.Dec2022 USD 5.334749 203000039 1082954364.56 108.521395 109.407133 30.Nov2022 USD 5.188344 204000039 1058422385.14 105.543172 106.401239 29.Nov2022 USD 5.249105 204140643 1071555707.16 106.779194 107.649238 28.Nov2022 USD 5.26092 204023473 1073351260.42 107.019539 107.890295 25.Nov2022 USD 5.279057 211023473 1114005130.33 107.388488 108.260692 24.Nov2022 USD 5.320822 211023473 1122818488.76 108.238087 109.119149 23.Nov2022 USD 5.205376 211023473 1098456597.58 105.889643 106.749339 22.Nov2022 USD 5.145767 211023473 1085877709.59 104.677055 105.52598 21.Nov2022 USD 5.070467 211023473 1069987759.39 103.145275 103.981943 18.Nov2022 USD 5.132462 211023473 1083069975.78 104.4064 105.253813 17.Nov2022 USD 5.107771 211676470 1081195032.3 103.904126 104.747094 16.Nov2022 USD 5.15553 211676470 1091304591.96 104.875657 105.731251 15.Nov2022 USD 5.164887 208676470 1077790439.89 105.066001 105.919651 14.Nov2022 USD 5.103779 208676470 1065038601.48 103.82292 104.666472 11.Nov2022 USD 5.205943 208849030 1087256229.17 105.901177 106.756551 10.Nov2022 USD 4.987703 208849030 1041677062.83 101.46166 102.276088 09.Nov2022 USD 4.864822 208849030 1016013528.4 98.96197 99.761822 08.Nov2022 USD 4.913778 209008381 1027020892.04 99.957851 100.762478 07.Nov2022 USD 4.818122 208867779 1006350639.23 98.011982 98.792538 04.Nov2022 USD 4.741244 208867779 990293226.69 96.448102 97.216941 03.Nov2022 USD 4.776954 208867779 997751854.59 97.174527 97.95208 02.Nov2022 USD 4.811042 208867779 1004871726.79 97.867958 98.651072 01.Nov2022 USD 4.774691 209110259 998436939.67 97.128493 97.902919 31.Oct2022 USD 4.733931 209110259 989913687.79 96.299338 97.072104 28.Oct2022 USD 4.690881 209110259 980911390.48 95.423599 96.195874 27.Oct2022 USD 4.756092 209110259 994547719.92 96.750145 97.531853 26.Oct2022 USD 4.765102 209110259 996431717.15 96.93343 97.725018 25.Oct2022 USD 4.695712 209110259 981921749.42 95.521873 96.301174 24.Oct2022 USD 4.612217 209110259 964461989.41 93.823388 94.589543 21.Oct2022 USD 4.556478 209110259 952806446.14 92.689525 93.439591 20.Oct2022 USD 4.599291 209110259 961759123.32 93.560442 94.319916 19.Oct2022 USD 4.620602 209110259 966215316.28 93.993958 94.756047 18.Oct2022 USD 4.633708 209110259 968956072.76 94.260565 95.023782 17.Oct2022 USD 4.589642 204110259 936793114.32 93.364159 94.122478 14.Oct2022 USD 4.650553 204110259 949225668.53 94.603232 95.372553 13.Oct2022 USD 4.568605 204110259 932499154.25 92.936217 93.692572 12.Oct2022 USD 4.618728 204110259 942729949.72 93.955837 94.716655 11.Oct2022 USD 4.65808 204110259 950762114.2 94.756349 95.52325 10.Oct2022 USD 4.752999 204110259 970135980.26 96.687226 97.471 07.Oct2022 USD 4.77285 204110259 974187790.83 97.091042 97.877298 06.Oct2022 USD 4.821522 204110259 984122244.57 98.081146 98.874393 05.Oct2022 USD 4.800358 204110259 979802452.9 97.65062 98.442163 04.Oct2022 USD 4.791588 204016521 977563140.67 97.472217 98.263504 03.Oct2022 USD 4.642533 204016521 947153491.04 94.440087 95.204929 30.Sept2022 USD 4.589535 201016521 922572490.74 93.361982 94.114192 29.Sept2022 USD 4.682093 201016521 941178179.28 95.24483 96.013344 28.Sept2022 USD 4.611795 201016521 927047106.96 93.814803 94.553916 27.Sept2022 USD 4.657225 201016521 936179326.6 94.738957 95.485408 26.Sept2022 USD 4.648155 198822126 924156184.78 94.554451 95.298913 23.Sept2022 USD 4.821998 198822126 958719972.8 98.090829 98.863769 22.Sept2022 USD 4.862394 198822126 966751572.42 98.912579 99.691722 21.Sept2022 USD 4.806224 200915863 965646768.41 97.769948 98.539684 20.Sept2022 USD 4.888857 200915863 982248990.44 99.450899 100.234928 16.Sept2022 USD 4.898627 200915863 984211901.35 99.649644 100.434337 15.Sept2022 USD 4.913523 200915863 987204748.23 99.952663 100.739249 14.Sept2022 USD 4.933881 200915863 991294971.61 100.366793 101.156357 13.Sept2022 USD 4.983553 200915863 1001274915.77 101.377239 102.175078 12.Sept2022 USD 5.033295 200875863 1011067549.37 102.389109 103.195215 09.Sept2022 USD 4.993191 200875863 1003011669.23 101.573299 102.371354 08.Sept2022 USD 4.922809 200875863 988873608.17 100.141562 100.928193 07.Sept2022 USD 4.798757 200875863 963954567.54 97.618052 98.384026 06.Sept2022 USD 4.888067 200875863 981894808.78 99.434828 100.214788 05.Sept2022 USD 4.969161 201063336 999116285.48 101.084472 101.877204 02.Sept2022 USD 4.988656 199063336 993058536.66 101.481046 102.276257 01.Sept2022 USD 5.001841 199063336 995683287.21 101.74926 102.546204 31.Aug2022 USD 5.128689 199063336 1020933949.21 104.329648 105.147197 30.Aug2022 USD 5.131673 199063336 1021528124.22 104.39035 105.208748 26.Aug2022 USD 5.22675 199063336 1040454411.14 106.32444 107.15633 25.Aug2022 USD 5.236781 202063336 1058161465.93 106.528495 107.36105 24.Aug2022 USD 5.207765 202063336 1052298468.82 105.938241 106.765793 23.Aug2022 USD 5.245752 202063336 1059974267.08 106.710986 107.544645 22.Aug2022 USD 5.274533 202063336 1065789780.46 107.296459 108.134734 19.Aug2022 USD 5.283159 200063336 1056966502.72 107.471933 108.309827 18.Aug2022 USD 5.349641 199983336 1069839251.1 108.824334 109.672744 17.Aug2022 USD 5.388047 198983336 1072131719.94 109.605602 110.45982 16.Aug2022 USD 5.36191 197983336 1061568965.28 109.073914 109.922788 15.Aug2022 USD 5.427485 197983336 1074551614.65 110.407864 111.267468 12.Aug2022 USD 5.357693 197816469 1059840086.23 108.98813 109.835696 11.Aug2022 USD 5.287017 197816469 1045859177.23 107.550413 108.386041 10.Aug2022 USD 5.305493 197816469 1049514088.38 107.926259 108.763392 09.Aug2022 USD 5.20772 196766469 1024704763.44 105.937325 106.757523 08.Aug2022 USD 5.257049 196766469 1034410980.43 106.940794 107.770532 05.Aug2022 USD 5.222318 196766469 1027577221.54 106.234283 107.057352 04.Aug2022 USD 5.264092 196766469 1035796863.3 107.084065 107.912574 03.Aug2022 USD 5.215181 196766469 1026172831.62 106.0891 106.910288 02.Aug2022 USD 5.29742 196766469 1042354696.68 107.762035 108.594468 01.Aug2022 USD 5.391163 196766469 1060800205.29 109.668989 110.516961 29.Jul2022 USD 5.263854 196766469 1035749987.23 107.079223 107.906253 28.Jul2022 USD 5.24888 195766469 1027554842.41 106.774617 107.599846 27.Jul2022 USD 5.138512 195766469 1005948437.55 104.529471 105.333055 26.Jul2022 USD 5.153753 194766469 1003778427.36 104.839509 105.645292 25.Jul2022 USD 5.152167 193357164 996208517.61 104.807246 105.61544 22.Jul2022 USD 5.21708 193357164 1008759943.76 106.12773 106.944816 21.Jul2022 USD 5.133802 193357164 992657479.29 104.433658 105.236728 20.Jul2022 USD 5.116288 193357164 989270997.54 104.077382 104.877294 19.Jul2022 USD 5.004089 193046235 966020624.4 101.79499 102.57761 18.Jul2022 USD 4.967611 193046235 958978733.97 101.052941 101.828113 15.Jul2022 USD 4.947586 192046235 950165445.09 100.645585 101.416642 14.Jul2022 USD 4.922803 191046235 940483050.79 100.14144 100.909183 13.Jul2022 USD 4.982426 190765026 950472724.32 101.354313 102.131442 12.Jul2022 USD 4.987873 189765026 946523885.85 101.465118 102.242068 11.Jul2022 USD 5.041708 189645026 956134860.3 102.560249 103.345206 08.Jul2022 USD 5.021703 189645026 952341021.12 102.1533 102.929796 07.Jul2022 USD 5.014506 206645026 1036222795.99 102.006896 102.784246 06.Jul2022 USD 4.946839 206645026 1022239696.05 100.630389 101.39767 05.Jul2022 USD 4.997692 206422967 1031638507.3 101.66486 102.441928 04.Jul2022 USD 4.976215 206422967 1027205126.6 101.227967 102.001046 01.Jul2022 USD 4.932913 206422967 1018266644.07 100.347102 101.112877 30.Jun2022 USD 4.977914 206374967 1027316967.58 101.262528 102.031341 29.Jun2022 USD 5.006689 206374967 1033255322.44 101.84788 102.625975 28.Jun2022 USD 5.064546 203374967 1030002030.67 103.024828 103.809146 27.Jun2022 USD 5.053101 203374967 1027674393.32 102.79201 103.579396 24.Jun2022 USD 4.991102 201774967 1007079446.65 101.530803 102.30113 23.Jun2022 USD 4.979818 201774967 1004802783.44 101.30126 102.068661 22.Jun2022 USD 4.938008 201774967 996366429.07 100.450746 101.2122 21.Jun2022 USD 4.93912 201774967 996590920.19 100.473367 101.236299 20.Jun2022 USD 4.880896 199774967 975080977.19 99.288953 100.04025 17.Jun2022 USD 4.90943 199774967 980781221.25 99.869402 100.631745 16.Jun2022 USD 5.104522 199774967 1019755887.71 103.838034 104.616962 15.Jun2022 USD 4.993236 199774967 997523742.6 101.574214 102.333057 14.Jun2022 USD 5.052698 198774967 1004349939.81 102.783812 103.547653 13.Jun2022 USD 5.14751 198774967 1023196160.58 104.712512 105.494833 10.Jun2022 USD 5.261303 198774967 1045815344.79 107.02733 107.823009 09.Jun2022 USD 5.331866 198774967 1059841488.51 108.462748 109.270332 08.Jun2022 USD 5.348939 198774967 1063235203.82 108.810053 109.622693 07.Jun2022 USD 5.342336 198747107 1061774019.48 108.675733 109.484474 06.Jun2022 USD 5.368046 198747107 1066883664.51 109.198735 110.013447 01.Jun2022 USD 5.421545 197642697 1071528851.77 110.287031 111.106455 31.May2022 USD 5.410651 197642697 1069375682.36 110.065421 110.885388 30.May2022 USD 5.474847 197642697 1082063634.04 111.371319 112.197813 27.May2022 USD 5.393136 197642697 1065914118.68 109.709125 110.516487 26.May2022 USD 5.357609 197602697 1058678163.78 108.986421 109.790096 25.May2022 USD 5.357944 197623582 1058856102.4 108.993236 109.798288 24.May2022 USD 5.393282 197623582 1065839823.3 109.712095 110.518453 23.May2022 USD 5.388613 199623582 1075694392.16 109.617116 110.418296 20.May2022 USD 5.323569 198623582 1057386425.02 108.293967 109.082527 19.May2022 USD 5.295754 195623582 1035974390.88 107.728145 108.517337 18.May2022 USD 5.330593 195623582 1042789748.02 108.436852 109.234845 17.May2022 USD 5.241933 195623582 1025445845.45 106.633298 107.413283 16.May2022 USD 5.240137 195623582 1025094388.08 106.596764 107.370476 13.May2022 USD 5.220954 195623582 1021341771.48 106.206536 106.955467 12.May2022 USD 5.170707 195623582 1011512279.29 105.184393 105.928666 11.May2022 USD 5.14754 195623582 1006980327.51 104.713122 105.450831 10.May2022 USD 5.180796 195623582 1013485951.82 105.389627 106.134126 09.May2022 USD 5.216872 195623582 1020543267.8 106.123498 106.895369 06.May2022 USD 5.330667 196098237 1045334441.08 108.438358 109.23882 05.May2022 USD 5.290098 196098237 1037379017.03 107.613088 108.413291 04.May2022 USD 5.300912 196098237 1039499628.99 107.833071 108.634321 03.May2022 USD 5.303592 196098237 1040025064.32 107.887588 108.688674 29.Apr2022 USD 5.323235 196098237 1043877174.86 108.287173 109.079301 28.Apr2022 USD 5.264074 206098237 1084916502.12 107.083699 107.86791 27.Apr2022 USD 5.270385 206098237 1086217159 107.212079 108.014796 26.Apr2022 USD 5.367058 207023237 1111105821.79 109.178636 110.002 25.Apr2022 USD 5.335446 206023237 1099225890.56 108.535574 109.355813 22.Apr2022 USD 5.395267 206023237 1111550491.19 109.752474 110.581584 21.Apr2022 USD 5.460196 205923237 1124381356.63 111.073283 111.911 20.Apr2022 USD 5.453958 205923237 1123096890.17 110.946388 111.781515 19.Apr2022 USD 5.349915 205923237 1101671918.75 108.829907 109.648618 14.Apr2022 USD 5.509503 205923237 1134534815.5 112.076304 112.924737 13.Apr2022 USD 5.465668 205828308 1124989208.21 111.184597 112.022459 12.Apr2022 USD 5.409899 205828308 1113510512.37 110.050124 110.880305 11.Apr2022 USD 5.476406 205828308 1127199418.34 111.403033 112.245094 08.Apr2022 USD 5.546827 203742870 1130126593.9 112.835563 113.713406 07.Apr2022 USD 5.555644 201742870 1120811697.9 113.014921 113.924792 06.Apr2022 USD 5.651592 196722870 1111797591.18 114.96673 115.888735 05.Apr2022 USD 5.747466 197722870 1136405506.16 116.917034 117.859529 04.Apr2022 USD 5.789656 197722870 1144747563.61 117.775278 118.726454 01.Apr2022 USD 5.758369 196722870 1132803007.13 117.138826 118.092845 31.Mar2022 USD 5.838552 196683104 1148344634.69 118.769938 119.736313 30.Mar2022 USD 5.866493 196683104 1153840095.55 119.338324 120.309083 29.Mar2022 USD 5.85815 196683104 1152199273.34 119.168608 120.070497 28.Mar2022 USD 5.760777 196683104 1133047502.09 117.187811 118.073391 25.Mar2022 USD 5.85915 196646474 1152181372.35 119.18895 120.08985 24.Mar2022 USD 5.859319 196712924 1152603953.5 119.192388 120.091323 23.Mar2022 USD 5.893674 196712924 1159361920.26 119.89125 120.791481 22.Mar2022 USD 5.768675 195299628 1126620084.47 117.348475 118.228012 21.Mar2022 USD 5.755548 195299628 1124056450.85 117.081441 117.960442 18.Mar2022 USD 5.754376 195299628 1123827676.4 117.057599 117.935697 17.Mar2022 USD 5.753635 195299628 1123682827.77 117.042526 117.920641 16.Mar2022 USD 5.602017 195299628 1094071974.88 113.958257 114.811983 15.Mar2022 USD 5.523105 195299628 1078660465.99 112.353001 113.191157 14.Mar2022 USD 5.496901 195204697 1073020995.08 111.81995 112.655108 11.Mar2022 USD 5.505574 195204697 1074714092.72 111.996379 112.830674 10.Mar2022 USD 5.658136 195164697 1104268531.1 115.09985 115.958949 09.Mar2022 USD 5.441192 195089697 1061520583.69 110.686697 111.510767 08.Mar2022 USD 5.452818 195089697 1063788693.61 110.923197 111.750974 07.Mar2022 USD 5.562699 195089697 1085225418.79 113.158436 113.997468 04.Mar2022 USD 5.756166 193089697 1111456451.59 117.094012 117.962488 03.Mar2022 USD 5.83155 191989697 1119597609.51 118.627501 119.508229 02.Mar2022 USD 5.767019 192714697 1111389482.66 117.314788 118.187617 01.Mar2022 USD 5.923129 192714697 1141474033.89 120.490434 121.384752 28.Feb2022 USD 5.870056 190714697 1119506046.04 119.410804 120.294197 25.Feb2022 USD 5.829286 190714697 1111730662.58 118.581446 119.460107 24.Feb2022 USD 5.75883 188714697 1086776024.66 117.148204 118.01128 23.Feb2022 USD 5.865899 188714697 1106981435.32 119.326241 120.206511 22.Feb2022 USD 5.86439 188714697 1106696659.52 119.295544 120.175171 21.Feb2022 USD 5.972215 188714697 1127044760.02 121.488959 122.385189 18.Feb2022 USD 5.999231 188714697 1132143062.12 122.038528 122.937328 17.Feb2022 USD 6.030289 188560367 1137073599.14 122.670322 123.575509 16.Feb2022 USD 6.05326 188560367 1141405113.16 123.137606 124.041344 15.Feb2022 USD 5.931891 186560367 1106655910.82 120.668674 121.554782 14.Feb2022 USD 6.000751 186560367 1119502352.39 122.069449 122.966386 11.Feb2022 USD 6.097557 186560367 1137562513.14 124.038712 124.944787 10.Feb2022 USD 6.093637 186560367 1136831239.03 123.958969 124.863973 09.Feb2022 USD 6.087071 186560367 1135606302.66 123.825402 124.728369 08.Feb2022 USD 6.021432 186523987 1123141505.51 122.490149 123.383063 07.Feb2022 USD 6.03006 186223987 1122941935.63 122.665663 123.559916 04.Feb2022 USD 6.032067 185413845 1118428764.07 122.70649 123.599804 03.Feb2022 USD 6.020966 185171451 1114911144.13 122.48067 123.3739 02.Feb2022 USD 6.10528 184646451 1127318379.35 124.195816 125.106894 01.Feb2022 USD 5.95978 184146451 1097472500.33 121.236002 122.126894 31.Jan2022 USD 5.937808 184146451 1093426342.69 120.78904 121.673128 28.Jan2022 USD 5.883558 184146451 1083436456.97 119.685466 120.557112 27.Jan2022 USD 5.762343 184229021 1061590957.57 117.219667 118.07459 26.Jan2022 USD 5.976149 185229021 1106956244.75 121.568986 122.456315 25.Jan2022 USD 6.011188 186229021 1119457781.73 122.281762 123.172669 24.Jan2022 USD 6.119573 186229021 1139642226.96 124.486569 125.393772 21.Jan2022 USD 6.133549 186229021 1142244945.53 124.770874 125.678719 20.Jan2022 USD 6.160238 186229021 1147215172.56 125.313791 126.226805 19.Jan2022 USD 6.082183 186229021 1132679021.31 123.725968 124.628786 18.Jan2022 USD 6.263805 181229021 1135183336.25 127.420589 128.352062 17.Jan2022 USD 6.279919 181229021 1138103653.98 127.748385 128.681849 14.Jan2022 USD 6.291756 179529021 1129552867.44 127.989178 128.921515 13.Jan2022 USD 6.369681 179529021 1143542651.53 129.574356 130.516966 12.Jan2022 USD 6.369797 178529021 1137193634.81 129.576716 130.518507 11.Jan2022 USD 6.234642 178529021 1113064635.78 126.827344 127.748275 10.Jan2022 USD 6.289541 178529021 1122865660.61 127.94412 128.880677 07.Jan2022 USD 6.260246 178813811 1119418577.23 127.34819 128.278795 06.Jan2022 USD 6.258271 177481555 1110727746.25 127.308014 128.239144 05.Jan2022 USD 6.39432 175101555 1119655411.55 130.075572 131.029212 04.Jan2022 USD 6.345633 175101555 1111130223.46 129.085163 130.033056 31.Dec2021 USD 6.266667 175101555 1097303196.05 127.478808 128.413965 30.Dec2021 USD 6.266687 175101555 1097306735.78 127.479215 128.413965 29.Dec2021 USD 6.298952 175101555 1102956309.69 128.135562 129.074878 24.Dec2021 USD 6.295479 175101555 1102348207.31 128.064912 128.992159 23.Dec2021 USD 6.302359 170291414 1073237739.9 128.204868 129.132466 22.Dec2021 USD 6.248036 170291414 1063986970.64 127.09981 128.019135 21.Dec2021 USD 6.255767 174291414 1090326578.53 127.257077 128.176965 20.Dec2021 USD 6.199122 174291414 1080453848 126.104784 127.014349 17.Dec2021 USD 6.317993 174441414 1102119771.09 128.5229 129.448759 16.Dec2021 USD 6.407364 173541414 1111943117.49 130.340918 131.280038 15.Dec2021 USD 6.302676 173397864 1092870666.6 128.211316 129.131348 14.Dec2021 USD 6.275592 173397864 1088174390.04 127.660364 128.575583 13.Dec2021 USD 6.297368 173397864 1091950250.14 128.103339 129.018812 10.Dec2021 USD 6.294422 173684963 1093246519.09 128.043411 128.95687 09.Dec2021 USD 6.34058 176684963 1120285211.9 128.982373 129.902437 08.Dec2021 USD 6.350789 176684963 1122089036.43 129.190049 130.106304 07.Dec2021 USD 6.31642 176684963 1116016585.02 128.490902 129.402863 06.Dec2021 USD 6.203341 175834963 1090764381.95 126.190608 127.086146 03.Dec2021 USD 6.254817 175834963 1099815541.49 127.237751 128.138929 02.Dec2021 USD 6.181808 157034963 970760041.32 125.752576 126.646076 01.Dec2021 USD 6.214364 157134963 976493957.26 126.414842 127.303855 30.Nov2021 USD 6.155214 156134963 961044251.43 125.211591 126.111663 29.Nov2021 USD 6.220328 156134963 971210783.98 126.536164 127.431666 26.Nov2021 USD 6.3561 156134963 992409532.75 129.298087 130.208415 25.Nov2021 USD 6.363638 152134963 968131969.48 129.451428 130.364287 24.Nov2021 USD 6.335278 144565614 915863458.99 128.874518 129.781015 23.Nov2021 USD 6.435185 144565614 930306513.69 130.906862 131.830993 22.Nov2021 USD 6.449224 143565614 925886905.07 131.192449 132.118219 19.Nov2021 USD 6.506405 143565614 934096049.25 132.355646 133.286606 18.Nov2021 USD 6.450805 143565614 926113856.54 131.22461 132.151501 17.Nov2021 USD 6.440164 143565614 924586183.16 131.008147 131.932555 16.Nov2021 USD 6.470572 143565614 928951768.73 131.626718 132.55301 15.Nov2021 USD 6.491326 141450775 918203189.54 132.048903 132.975875 12.Nov2021 USD 6.459829 141546475 914366096.11 131.40818 132.321031 11.Nov2021 USD 6.375186 141546475 902385133.23 129.686341 130.587193 10.Nov2021 USD 6.353621 141546475 899332765.38 129.247658 130.144409 09.Nov2021 USD 6.439915 140666101 905877804.73 131.003082 131.90351 08.Nov2021 USD 6.474429 140666101 910732809.78 131.705178 132.610948 05.Nov2021 USD 6.482014 140666101 911799714.37 131.859475 132.764528 04.Nov2021 USD 6.513671 140666101 916252761.24 132.503453 133.408622 03.Nov2021 USD 6.411863 140666101 901931907.13 130.432438 131.34947 02.Nov2021 USD 6.427657 139666101 897725862.23 130.753725 131.672664 01.Nov2021 USD 6.441905 138256101 890632689.1 131.043563 131.96992 29.Oct2021 USD 6.313258 138256101 872846464.27 128.426579 129.327963 28.Oct2021 USD 6.339654 138256101 876495883.52 128.963536 129.852094 27.Oct2021 USD 6.373939 138256101 881236019.61 129.660974 130.558285 26.Oct2021 USD 6.352412 138256101 878259716.15 129.223064 130.133741 25.Oct2021 USD 6.310854 138256101 872514132.16 128.377676 129.282261 22.Oct2021 USD 6.336204 136938900 867672840.63 128.893355 129.800008 21.Oct2021 USD 6.312031 136938900 864362618.42 128.401619 129.303475 20.Oct2021 USD 6.378584 136761857 872347048.32 129.755464 130.668197 19.Oct2021 USD 6.376055 136741857 871873730.91 129.704019 130.616616 18.Oct2021 USD 6.352111 136741857 868599529.11 129.216941 130.127321 15.Oct2021 USD 6.375476 136741857 871794432.32 129.69224 130.599972 14.Oct2021 USD 6.278907 136741857 858589536.15 127.727799 128.621253 13.Oct2021 USD 6.248318 135651857 847595985.46 127.105546 127.993106 12.Oct2021 USD 6.262218 135651857 849481560.36 127.388305 128.279848 11.Oct2021 USD 6.319529 135651857 857255933.06 128.554146 129.449109 08.Oct2021 USD 6.273344 135651857 850990852.98 127.614634 128.50017 07.Oct2021 USD 6.229341 135651857 845021807.3 126.719509 127.594835 06.Oct2021 USD 6.24183 135771857 847464982.66 126.973565 127.854736 05.Oct2021 USD 6.252349 135771857 848893139.52 127.187546 128.074082 04.Oct2021 USD 6.378834 134771857 859687356.59 129.76055 130.671179 01.Oct2021 USD 6.421901 133771857 859069743.95 130.636635 131.547692 30.Sept2021 USD 6.529834 133771857 873508075.13 132.832247 133.763132 29.Sept2021 USD 6.536689 133671857 873771390.16 132.971694 133.870017 28.Sept2021 USD 6.667544 134509167 896845842 135.633593 136.552194 27.Sept2021 USD 6.712374 133509167 896163556.2 136.545541 137.471316 24.Sept2021 USD 6.732135 133509167 898801743.92 136.947527 137.875428 23.Sept2021 USD 6.617787 133509167 883535346.98 134.621418 135.53365 22.Sept2021 USD 6.648276 133509167 887605873.25 135.241637 136.157972 21.Sept2021 USD 6.739675 133509167 899808504.96 137.100908 138.02954 20.Sept2021 USD 6.836284 133509167 912706712.62 139.066164 140.006019 17.Sept2021 USD 6.808079 136509167 929365199.26 138.492407 139.426745 16.Sept2021 USD 6.794904 136509167 927566816.22 138.224397 139.156114 15.Sept2021 USD 6.841841 136509167 933974126.7 139.179206 140.118417 14.Sept2021 USD 6.882175 136509167 939480110.81 139.999695 140.942888 13.Sept2021 USD 6.797619 136509167 927937349.3 138.279626 139.209496 10.Sept2021 USD 6.788567 135709167 921270778.41 138.095487 139.023455 09.Sept2021 USD 6.706281 134709167 903397614.21 136.421595 137.336421 08.Sept2021 USD 6.728565 134709167 906399445.47 136.874905 137.791597 07.Sept2021 USD 6.686534 134709167 900737442.15 136.019895 136.930981 06.Sept2021 USD 6.639549 134709167 894408128.64 135.064109 135.96751 03.Sept2021 USD 6.558667 134709167 883512658.12 133.418778 134.309569 02.Sept2021 USD 6.432256 134709167 866483860.85 130.84728 131.719732 01.Sept2021 USD 6.416547 129709167 832284987.33 130.527722 131.397275 31.Aug2021 USD 6.356541 129709167 824501675.65 129.307058 130.167547 27.Aug2021 USD 6.247569 129709167 810366997.95 127.09031 127.934959 26.Aug2021 USD 6.264653 129709167 812583025.15 127.437839 128.283373 25.Aug2021 USD 6.264457 129709167 812557580.26 127.433852 128.275457 24.Aug2021 USD 6.281433 129709167 814759549.49 127.779184 128.624957 23.Aug2021 USD 6.220656 129709167 806876166.72 126.542836 127.377258 20.Aug2021 USD 6.102464 129709167 791545552.97 124.138531 124.957956 19.Aug2021 USD 6.162171 129709167 799290145.27 125.353113 126.181144 18.Aug2021 USD 6.242159 129044114 805513954.79 126.980258 127.822717 17.Aug2021 USD 6.233474 129044114 804393231.81 126.803584 127.644921 16.Aug2021 USD 6.284968 129044114 811038237.66 127.851094 128.698212 13.Aug2021 USD 6.344775 129044114 818755965.37 129.06771 129.921236 12.Aug2021 USD 6.306384 129044114 813801742.27 128.286746 129.132817 11.Aug2021 USD 6.305187 129044114 813647382.55 128.262396 129.102752 10.Aug2021 USD 6.241116 129044114 805379368.98 126.959041 127.793388 09.Aug2021 USD 6.239651 129044114 805190351.83 126.929239 127.764214 06.Aug2021 USD 6.237742 128044114 798706205.55 126.890406 127.723681 05.Aug2021 USD 6.273286 128331214 805058462.57 127.613454 128.451444 04.Aug2021 USD 6.246699 128331214 801646493.91 127.072612 127.906655 03.Aug2021 USD 6.306859 128331214 809366998.09 128.296409 129.138556 02.Aug2021 USD 6.315298 128331214 810449918.4 128.468078 129.308664 30.Jul2021 USD 6.164387 128331214 791083300.62 125.398192 126.2173 29.Jul2021 USD 6.258806 128331214 803200194.41 127.318897 128.151502 28.Jul2021 USD 6.197974 128474764 796283311.92 126.08143 126.90334 27.Jul2021 USD 6.275783 128522614 806580106.28 127.664249 128.494159 26.Jul2021 USD 6.211263 128522614 798287822.59 126.35176 127.171661 23.Jul2021 USD 6.130446 128522614 787901019.53 124.707751 125.517653 22.Jul2021 USD 6.15468 128522614 791015669.28 125.200728 126.01341 21.Jul2021 USD 6.143548 127522614 783441307.16 124.974277 125.784991 20.Jul2021 USD 6.118308 127570464 780515411.14 124.460836 125.269069 19.Jul2021 USD 6.210483 127570464 792274272.83 126.335893 127.156773 16.Jul2021 USD 6.247326 127420464 796037206.01 127.085367 127.91013 15.Jul2021 USD 6.282525 127420464 800522362.36 127.801398 128.627662 14.Jul2021 USD 6.354944 127420464 809750010.05 129.274571 130.108724 13.Jul2021 USD 6.356865 127420464 809994798.2 129.313649 130.147854 12.Jul2021 USD 6.319648 127420464 805252502.63 128.556567 129.38429 09.Jul2021 USD 6.194591 126611864 784308837.32 126.012612 126.818853 08.Jul2021 USD 6.255928 124611864 779562939.82 127.260352 128.076209 07.Jul2021 USD 6.246647 124659715 778705241.92 127.071554 127.88677 06.Jul2021 USD 6.302289 124659715 785641586.21 128.203444 129.026412 05.Jul2021 USD 6.262941 124659715 780736544.41 127.403013 128.219103 02.Jul2021 USD 6.264976 124599715 780614319.46 127.444409 128.257124 01.Jul2021 USD 6.199512 124599715 772457482.69 126.112717 126.917718 30.Jun2021 USD 6.242222 103599715 646692489.11 126.981539 127.788446 29.Jun2021 USD 6.290384 103599715 651682048.58 127.961268 128.77616 28.Jun2021 USD 6.322747 103599715 655034821.8 128.619608 129.438059 25.Jun2021 USD 6.312909 103599715 654015649.29 128.41948 129.227642 24.Jun2021 USD 6.258996 103599715 648430297.1 127.322762 128.122132 23.Jun2021 USD 6.26544 104599715 655363289.29 127.453848 128.264014 22.Jun2021 USD 6.302462 104599715 659235824.02 128.206963 129.020646 21.Jun2021 USD 6.136784 103599715 635769150.87 124.836681 125.625944 18.Jun2021 USD 6.292111 103599715 651860949.1 127.996399 128.806982 17.Jun2021 USD 6.343624 103599715 657197682.26 129.044295 129.859087 16.Jun2021 USD 6.400968 102647955 657046313.77 130.210808 131.033592 15.Jun2021 USD 6.397319 106721280 682730153.21 130.136579 130.959315 14.Jun2021 USD 6.345476 106721280 677197416.77 129.08197 129.895336 11.Jun2021 USD 6.332986 103721280 656865511.1 128.827893 129.63744 10.Jun2021 USD 6.348665 103684618 658258950.9 129.146841 129.95856 09.Jun2021 USD 6.349145 103664618 658181694.2 129.156606 129.968958 08.Jun2021 USD 6.381854 101664618 648808797.52 129.821984 130.634574 07.Jun2021 USD 6.388144 101664618 649448256.54 129.949937 130.766283 04.Jun2021 USD 6.369888 100664618 641222436.21 129.578567 130.393287 03.Jun2021 USD 6.335163 96664618 612386146.21 128.872179 129.679896 02.Jun2021 USD 6.313834 96664618 610324439.62 128.438297 129.24253 01.Jun2021 USD 6.275013 96664618 606571803.47 127.648586 128.44686 31.May2021 USD 6.266332 96664618 605732678.54 127.471994 128.263153 28.May2021 USD 6.309068 96664618 609863730.41 128.341345 129.136475 27.May2021 USD 6.207353 94664618 587616781.65 126.272221 127.058148 26.May2021 USD 6.265286 94664618 593100978.59 127.450716 128.24318 25.May2021 USD 6.261722 93664618 586501861.18 127.378215 128.164633 24.May2021 USD 6.243037 93664618 584751758.16 126.998118 127.781726 21.May2021 USD 6.207017 93664618 581377885.31 126.265386 127.036288 20.May2021 USD 6.181405 86664618 535709148.99 125.744378 126.511929 19.May2021 USD 6.195344 85664618 530721779.57 126.02793 126.784326 18.May2021 USD 6.218538 84664618 526490168.57 126.499751 127.236486 17.May2021 USD 6.103512 83664618 510648082.69 124.15985 124.874638 14.May2021 USD 6.102987 83664618 510604126.65 124.149171 124.866211 13.May2021 USD 5.981712 83102219 497093547.95 121.682151 122.380253 12.May2021 USD 6.095062 83002219 505903704.28 123.987957 124.702983 11.May2021 USD 6.229857 83002219 517092026.21 126.730006 127.465823 10.May2021 USD 6.373049 83002219 528977209.92 129.642869 130.394714 07.May2021 USD 6.316298 85002219 536899371.42 128.48842 129.229798 06.May2021 USD 6.282592 85002219 534034344.91 127.80276 128.543147 05.May2021 USD 6.178118 85002219 525153752.66 125.677513 126.368998 04.May2021 USD 6.178987 85002219 525227686.97 125.69519 126.386356 30.Apr2021 USD 6.173157 85132467 525536136.24 125.576594 126.264948 29.Apr2021 USD 6.236438 85132467 530923391.45 126.863879 127.571603 28.Apr2021 USD 6.238714 85132467 531117188.52 126.910178 127.618459 27.Apr2021 USD 6.237252 85132467 530992690.87 126.880438 127.596488 26.Apr2021 USD 6.311873 85132467 537345371.18 128.398405 129.124817 23.Apr2021 USD 6.300117 80132467 504843960.53 128.15926 128.882704 22.Apr2021 USD 6.330709 79421907 502797031.95 128.781574 129.507393 21.Apr2021 USD 6.199044 76021907 471263169.55 126.103197 126.81125 20.Apr2021 USD 6.326463 76021907 480949800.98 128.6952 129.417594 19.Apr2021 USD 6.433424 73440215 472472103.76 130.87104 131.606704 16.Apr2021 USD 6.401371 73440215 470118107.62 130.219006 130.945426 15.Apr2021 USD 6.397785 73440215 469854744.04 130.146058 130.872926 14.Apr2021 USD 6.363612 73440215 467345081.97 129.450899 130.172047 13.Apr2021 USD 6.369543 70508172 449104888.02 129.571549 130.294927 12.Apr2021 USD 6.34392 69508172 440954294.61 129.050317 129.76692 09.Apr2021 USD 6.357861 69508172 441923358.95 129.33391 130.053807 08.Apr2021 USD 6.351153 69508172 441457058.48 129.197453 129.915276 07.Apr2021 USD 6.363437 66623947 423957308.22 129.447339 130.16408 06.Apr2021 USD 6.324439 66623947 421359129.13 128.654027 129.36075 01.Apr2021 USD 6.282723 65623947 412297106.41 127.805425 128.501292 31.Mar2021 USD 6.269024 65623947 411398143.6 127.526755 128.210999 30.Mar2021 USD 6.349956 63623947 404009303.08 129.173103 129.879101 29.Mar2021 USD 6.377989 61987187 395353599.66 129.743361 130.465251 26.Mar2021 USD 6.357017 61964996 393912554.86 129.316741 130.031037 25.Mar2021 USD 6.284914 61964996 389444680.62 127.849995 128.558055 24.Mar2021 USD 6.226033 61964996 385796160.85 126.652217 127.354405 23.Mar2021 USD 6.366623 61013236 388448303.83 129.512149 130.221221 22.Mar2021 USD 6.414692 62013236 397795856.85 130.489986 131.196815 19.Mar2021 USD 6.490201 61913236 401829369.81 132.026018 132.73607 18.Mar2021 USD 6.489507 61913236 401786389.96 132.0119 132.718967 17.Mar2021 USD 6.391186 60623799 387457996.73 130.011819 130.702546 16.Mar2021 USD 6.398642 60623799 387909993.94 130.163492 130.855689 15.Mar2021 USD 6.353155 60623799 385152399.14 129.238179 129.927313 12.Mar2021 USD 6.316266 56463799 356640391.01 128.487769 129.177438 11.Mar2021 USD 6.248694 55463799 346576322.1 127.113195 127.792676 10.Mar2021 USD 6.230295 52463799 326864953.29 126.738916 127.409872 09.Mar2021 USD 6.209032 52363799 325128510.01 126.306376 126.973613 08.Mar2021 USD 6.140184 52363799 321523391.19 124.905845 125.565686 05.Mar2021 USD 6.191045 51363799 317995615.63 125.940478 126.6095 04.Mar2021 USD 6.196593 51363799 318280572.05 126.053338 126.726205 03.Mar2021 USD 6.310942 48084008 303455407.07 128.379466 129.070125 02.Mar2021 USD 6.297672 47084008 296519667.96 128.109523 128.797218 01.Mar2021 USD 6.326141 46984008 297227460.3 128.68865 129.383849 26.Feb2021 USD 6.211128 46984008 291823721.66 126.349014 127.023939 25.Feb2021 USD 6.445884 46984008 302853492.71 131.124505 131.834131 24.Feb2021 USD 6.378399 60984008 388980357.95 129.751701 130.45568 23.Feb2021 USD 6.555752 60984008 399796092.71 133.35948 134.08321 22.Feb2021 USD 6.55796 60984008 399930720.71 133.404396 134.12787 19.Feb2021 USD 6.498342 60934008 395970069.61 132.191625 132.902766 18.Feb2021 USD 6.52936 60934008 397860114.16 132.822604 133.528796 17.Feb2021 USD 6.579744 60934008 400930179.16 133.847534 134.563983 16.Feb2021 USD 6.612033 60934008 402897694.18 134.504369 135.231204 15.Feb2021 USD 6.585281 60934008 401267623.01 133.96017 134.687618 12.Feb2021 USD 6.53057 46934008 306505856.54 132.847219 133.575101 11.Feb2021 USD 6.530113 46934008 306484388.91 132.837922 133.561867 10.Feb2021 USD 6.533879 46934008 306661166.63 132.914532 133.638433 09.Feb2021 USD 6.511452 45934008 299097124.5 132.458313 133.175157 08.Feb2021 USD 6.465918 45934008 297005567.35 131.532044 132.244884 05.Feb2021 USD 6.339256 42934008 272169707.28 128.95544 129.649993 04.Feb2021 USD 6.252454 41934008 262190479.13 127.189682 127.875441 03.Feb2021 USD 6.298802 41884008 263819090.99 128.13251 128.817631 02.Feb2021 USD 6.214777 41912952 260479655.59 126.423243 127.095621 01.Feb2021 USD 6.171145 41912952 258650914.73 125.535665 126.204063 29.Jan2021 USD 6.111813 41812952 255552948.28 124.328712 124.996831 28.Jan2021 USD 6.2336 41812952 260645239.83 126.806147 127.490003 27.Jan2021 USD 6.331157 41562952 263141584.86 128.790687 129.483586 26.Jan2021 USD 6.316992 41562952 262552863 128.502538 129.188554 25.Jan2021 USD 6.362821 41562952 264457630.17 129.434808 130.124271 22.Jan2021 USD 6.345863 41562952 263752813.86 129.089842 129.776007 21.Jan2021 USD 6.371093 41562952 264801442.6 129.60308 130.292133 20.Jan2021 USD 6.331397 41312952 261568720.5 128.795569 129.478213 19.Jan2021 USD 6.341376 41216472 261369161.41 128.998566 129.677442 18.Jan2021 USD 6.307279 41216472 259963812.41 128.304952 128.983365 15.Jan2021 USD 6.336114 41216472 261152290.51 128.891524 129.572393 14.Jan2021 USD 6.393883 41216472 263533321.05 130.066682 130.745469 13.Jan2021 USD 6.352267 40971752 260263518.11 129.220115 129.894518 12.Jan2021 USD 6.313797 40971752 258687340.54 128.437544 129.10024 11.Jan2021 USD 6.295492 40971752 257937345.98 128.065177 128.725277 08.Jan2021 USD 6.325859 40971752 259181528.75 128.682913 129.34537 07.Jan2021 USD 6.212871 40971752 254552249.32 126.384471 127.034407 06.Jan2021 USD 6.139586 40871752 250935652.97 124.893681 125.536839 05.Jan2021 USD 6.169612 40571752 250311974.77 125.50448 126.15065 04.Jan2021 USD 6.161144 40571752 249968427.76 125.332221 125.969086 31.Dec2020 USD 6.182998 40571752 250855072.95 125.776783 126.416116 30.Dec2020 USD 6.183127 40571752 250860302.77 125.779407 126.416116 29.Dec2020 USD 6.210288 40571752 251962267.98 126.331926 126.971182 24.Dec2020 USD 6.037714 39571752 238922937.34 122.821364 123.433479 23.Dec2020 USD 6.013135 39571752 237950319.92 122.321369 122.930959 22.Dec2020 USD 5.992183 39771752 238319626.2 121.895155 122.503335 21.Dec2020 USD 6.091022 33771752 205704515.7 123.905774 124.523737 18.Dec2020 USD 6.111498 33771752 206396007.51 124.322304 124.9398 17.Dec2020 USD 6.133803 33771752 207149284.81 124.776041 125.397621 16.Dec2020 USD 6.074501 32771752 199072053.58 123.569698 124.184639 15.Dec2020 USD 6.044548 35771752 216224101.06 122.960383 123.571613 14.Dec2020 USD 6.053782 35839288 216963267.09 123.148225 123.758284 11.Dec2020 USD 6.037142 35863583 216513557.32 122.809728 123.41891 10.Dec2020 USD 5.997149 35863583 215079276.53 121.996176 122.600089 09.Dec2020 USD 6.019204 35863583 215870237.32 122.444826 123.048836 08.Dec2020 USD 5.956386 34863583 207660972.84 121.16696 121.766716 07.Dec2020 USD 5.969168 34863583 208106590.2 121.426976 122.02579 04.Dec2020 USD 6.006903 34863583 209422174.34 122.194595 122.796852 03.Dec2020 USD 6.028925 34863583 210189941.21 122.642575 123.245162 02.Dec2020 USD 5.980951 33285583 199079464.31 121.66667 122.261721 01.Dec2020 USD 5.969986 33285583 198714490.15 121.443616 122.037586 30.Nov2020 USD 5.939673 33285583 197705509.68 120.826978 121.414076 27.Nov2020 USD 6.048983 33285583 201343939.06 123.050602 123.650348 26.Nov2020 USD 6.007078 33285583 199949098.37 122.198155 122.777109 25.Nov2020 USD 5.962525 33285583 198466128.47 121.291842 121.859505 24.Nov2020 USD 5.922762 33285583 197142592.57 120.482968 121.039649 23.Nov2020 USD 5.806519 33285583 193273377.7 118.118311 118.658768 20.Nov2020 USD 5.843406 33285583 194501184.07 118.86868 119.413136 19.Nov2020 USD 5.843184 33285583 194493814.17 118.864164 119.414016 18.Nov2020 USD 5.831827 33285583 194115792.82 118.633136 119.188192 17.Nov2020 USD 5.850431 32285583 188884598.14 119.011585 119.570003 16.Nov2020 USD 5.812028 32285583 187644739.31 118.230377 118.780426 13.Nov2020 USD 5.711844 32285583 184410224.86 116.192398 116.731548 12.Nov2020 USD 5.756202 32334737 186125305.46 117.094745 117.6415 11.Nov2020 USD 5.732631 32431917 185920218.79 116.615255 117.150266 10.Nov2020 USD 5.655216 32431917 183409528.15 115.040451 115.566928 09.Nov2020 USD 5.58468 32431917 181121897.9 113.605582 114.119486 06.Nov2020 USD 5.61253 32431917 182025119.62 114.172117 114.672817 05.Nov2020 USD 5.564551 32431917 180469074.84 113.196111 113.722437 04.Nov2020 USD 5.438462 32431917 176379767.62 110.631162 111.160688 03.Nov2020 USD 5.363885 32431917 173961091.33 109.11409 109.640426 02.Nov2020 USD 5.351881 32431917 173571785.87 108.8699 109.394572 30.Oct2020 USD 5.270111 32431917 170919803.6 107.206505 107.730931 29.Oct2020 USD 5.366727 32431917 174053250.7 109.171903 109.701862 28.Oct2020 USD 5.385835 32431917 174672975.77 109.560605 110.095032 27.Oct2020 USD 5.393715 32431917 174928536.31 109.720903 110.261944 26.Oct2020 USD 5.376835 32431917 174381088.01 109.377524 109.914751 23.Oct2020 USD 5.399096 32431917 175103062.16 109.830365 110.370874 22.Oct2020 USD 5.379448 32431917 174465837.92 109.430678 109.975903 21.Oct2020 USD 5.453144 32431917 176855917.38 110.929829 111.481175 20.Oct2020 USD 5.361854 33431917 179257059.83 109.072775 109.617177 19.Oct2020 USD 5.403983 33431917 180665530.6 109.929778 110.478528 16.Oct2020 USD 5.343993 33431917 178659948.59 108.70944 109.252596 15.Oct2020 USD 5.397116 33431917 180435953.2 109.790087 110.337918 14.Oct2020 USD 5.442999 33431917 181969913.03 110.723456 111.276408 13.Oct2020 USD 5.436237 33431917 181743824.67 110.585901 111.136226 12.Oct2020 USD 5.426892 33431917 181431432.42 110.395801 110.944877 09.Oct2020 USD 5.421228 33431917 181242069.38 110.280582 110.828155 08.Oct2020 USD 5.429738 33431917 181526583.03 110.453696 111.001934 07.Oct2020 USD 5.399472 33431917 180514727.87 109.838014 110.394392 06.Oct2020 USD 5.416134 33431917 181071770.81 110.176958 110.766395 05.Oct2020 USD 5.382284 33431917 179940102.58 109.488369 110.069266 02.Oct2020 USD 5.311076 33431917 177559469.46 108.03983 108.611866 01.Oct2020 USD 5.347659 33431917 178782504.6 108.784015 109.348045 30.Sept2020 USD 5.352859 33431917 178956349.64 108.889795 109.462025 29.Sept2020 USD 5.445003 33431917 182036909 110.764222 111.367692 28.Sept2020 USD 5.421807 33431917 181261417.68 110.29236 110.801817 25.Sept2020 USD 5.339113 33431917 178496802.56 108.610169 109.111312 24.Sept2020 USD 5.328793 33431917 178151789.56 108.400236 108.895568 23.Sept2020 USD 5.394239 33431917 180339750.78 109.731562 110.232501 22.Sept2020 USD 5.41004 33431917 180868010.19 110.052992 110.555928 21.Sept2020 USD 5.431786 33431917 181595047.42 110.495357 110.999992 18.Sept2020 USD 5.444346 33431917 182014944.91 110.750857 111.255348 17.Sept2020 USD 5.40536 33431917 180711553.81 109.95779 110.461091 16.Sept2020 USD 5.426086 33431917 181404470.1 110.379405 110.884993 15.Sept2020 USD 5.384157 33431917 180002694.56 109.52647 110.026926 14.Sept2020 USD 5.406173 33431917 180738749.01 109.974328 110.476389 11.Sept2020 USD 5.336105 33431917 178396229.86 108.548979 109.042205 10.Sept2020 USD 5.303285 33431917 177299011.2 107.881343 108.371622 09.Sept2020 USD 5.237151 33431917 175088013.64 106.536021 107.019001 08.Sept2020 USD 5.304702 33431917 177346363.46 107.910168 108.40004 07.Sept2020 USD 5.256671 33431917 175740591.86 106.933104 107.417346 04.Sept2020 USD 5.283407 32431917 171351030.25 107.476978 107.96475 03.Sept2020 USD 5.339579 30431917 162493644.17 108.619649 109.1134 02.Sept2020 USD 5.312351 30431917 161665028.58 108.065767 108.555132 01.Sept2020 USD 5.294738 30431917 161129050.14 107.707477 108.194856 31.Aug2020 USD 5.300854 30431917 161315164.46 107.831891 108.320187 28.Aug2020 USD 5.294923 30431917 161134674.01 107.71124 108.198171 27.Aug2020 USD 5.274886 30431917 160524920.27 107.30364 107.787396 26.Aug2020 USD 5.316208 30431917 161782409.92 108.144227 108.632511 25.Aug2020 USD 5.297182 30431917 161203423.88 107.757194 108.240707 24.Aug2020 USD 5.275013 30431917 160528769.5 107.306224 107.787174 21.Aug2020 USD 5.258414 30431917 160023643.8 106.968561 107.448898 20.Aug2020 USD 5.24327 30431917 159562770.6 106.660496 107.13845 19.Aug2020 USD 5.307144 34431917 182735160.86 107.959844 108.441598 18.Aug2020 USD 5.308051 34431917 182766378.32 107.978295 108.458779 17.Aug2020 USD 5.27482 34431917 181622166.47 107.302298 107.781319 14.Aug2020 USD 5.297922 34431917 182417620.8 107.772247 108.249829 13.Aug2020 USD 5.276336 34456212 181802573.32 107.333137 107.811532 12.Aug2020 USD 5.209072 34456212 179484908.29 105.964828 106.435003 11.Aug2020 USD 5.173087 34456212 178245009.55 105.232808 105.704764 10.Aug2020 USD 5.083402 34456212 175154778.94 103.408403 103.877533 07.Aug2020 USD 5.078184 34456212 174974993.03 103.302257 103.769618 06.Aug2020 USD 5.102144 34456212 175800564.14 103.78966 104.26062 05.Aug2020 USD 5.11875 34456212 176372761.06 104.127465 104.598494 04.Aug2020 USD 5.100947 34456212 175759340.07 103.76531 104.240952 03.Aug2020 USD 4.992985 34456212 172039360.5 101.569108 102.033211 31.Jul2020 USD 4.924958 34456212 169695430.67 100.185278 100.634058 30.Jul2020 USD 5.096992 34456212 175623065.15 103.684856 104.153875 29.Jul2020 USD 5.120941 34456212 176448229.65 104.172035 104.65193 28.Jul2020 USD 5.190921 34456212 178859486.32 105.595594 106.084609 27.Jul2020 USD 5.203524 34456212 179293748.11 105.851969 106.332214 24.Jul2020 USD 5.160725 34456212 177819048.57 104.981336 105.456063 23.Jul2020 USD 5.105765 34456212 175925327.82 103.86332 104.33246 22.Jul2020 USD 5.096498 34456212 175606040.05 103.674807 104.142659 21.Jul2020 USD 5.137972 34456212 177035082.21 104.518486 104.988952 20.Jul2020 USD 5.103425 34456212 175844699.88 103.815719 104.285812 17.Jul2020 USD 5.097411 33456212 170540069.09 103.69338 104.156846 16.Jul2020 USD 5.113468 33456212 171077289.81 104.020017 104.483785 15.Jul2020 USD 5.164587 33456212 172787521.27 105.059898 105.524496 14.Jul2020 USD 5.067701 33456212 169546099.78 103.089008 103.547273 13.Jul2020 USD 5.093964 33456212 170424771.51 103.623259 104.080697 10.Jul2020 USD 5.004477 33456212 167430864.02 101.802883 102.247142 09.Jul2020 USD 5.046025 33456212 168820911.36 102.648067 103.096107 08.Jul2020 USD 5.030368 33456212 168297068.91 102.329567 102.774988 07.Jul2020 USD 5.073843 32456212 164677749.04 103.213951 103.664345 06.Jul2020 USD 5.092653 32456212 165288232.14 103.596591 104.050037 03.Jul2020 USD 5.014593 32436212 162654410.08 102.008666 102.451951 02.Jul2020 USD 4.976861 32436212 161430534.33 101.241108 101.682083 01.Jul2020 USD 4.961457 32336212 160434732.7 100.927754 101.360146 30.Jun2020 USD 5.00023 32336212 161688513.04 101.716489 102.150558 29.Jun2020 USD 4.97244 32336212 160789888.88 101.151174 101.576758 26.Jun2020 USD 5.081673 32336212 164322064.03 103.373231 103.794567 25.Jun2020 USD 5.03958 32336212 162960955.92 102.51696 102.934316 24.Jun2020 USD 5.112621 32336212 165322814.98 104.002787 104.426589 23.Jun2020 USD 5.158904 32336212 166819425.85 104.944292 105.368275 22.Jun2020 USD 5.10083 32336212 164941536.11 103.76293 104.18339 19.Jun2020 USD 5.10813 32312212 165054995.93 103.911429 104.324764 18.Jun2020 USD 5.118742 32312212 165397908.92 104.127303 104.548648 17.Jun2020 USD 5.111701 32312212 165170374.65 103.984072 104.39915 16.Jun2020 USD 5.125093 31312212 160478010.03 104.256497 104.681182 15.Jun2020 USD 4.920759 28312212 139317580.41 100.099861 100.505434 12.Jun2020 USD 5.058198 28312212 143208784.57 102.895695 103.312779 11.Jun2020 USD 5.141902 28312212 145578632.22 104.598432 105.016173 10.Jun2020 USD 5.228485 28312212 148030001.66 106.359734 106.78639 09.Jun2020 USD 5.216195 28312212 147682030.4 106.109727 106.530303 08.Jun2020 USD 5.183483 28312212 146755887.33 105.444287 105.86025 05.Jun2020 USD 5.069909 28312212 143540349.14 103.133924 103.537659 04.Jun2020 USD 5.07405 28312212 143657601.94 103.218162 103.620881 03.Jun2020 USD 5.067019 28312212 143458531.07 103.075135 103.477066 02.Jun2020 USD 5.034372 28312212 142534233.01 102.411017 102.812105 01.Jun2020 USD 5.023202 28312212 142217966.06 102.183793 102.578953 29.May2020 USD 4.995663 28312212 141438292.37 101.623585 102.022439 28.May2020 USD 5.045084 31312212 157972762.21 102.628925 103.021777 27.May2020 USD 4.935148 30312212 149595262.98 100.392567 100.775155 26.May2020 USD 4.898278 30312212 148477667.35 99.642544 100.017237 22.May2020 USD 4.719991 30312212 143073396.35 96.015765 96.380558 21.May2020 USD 4.748365 30312212 143933450.84 96.59296 96.956941 20.May2020 USD 4.778283 30312212 144840338.32 97.201562 97.577206 19.May2020 USD 4.730328 30312212 143386724.2 96.226044 96.601203 18.May2020 USD 4.662597 30312212 141333644.19 94.848236 95.210612 15.May2020 USD 4.654805 30312212 141097463.01 94.689728 95.049351 14.May2020 USD 4.645274 30312212 140808536.01 94.495845 94.864934 13.May2020 USD 4.728434 30312212 143329298.66 96.187516 96.549969 12.May2020 USD 4.732343 30312212 143447802.48 96.267034 96.646511 11.May2020 USD 4.736087 30312212 143561284.06 96.343196 96.715187 07.May2020 USD 4.60504 30312212 139588974.11 93.67739 94.037806 06.May2020 USD 4.639607 30312212 140636778.9 94.380565 94.756689 05.May2020 USD 4.615487 30312212 139905636.89 93.889907 94.263373 04.May2020 USD 4.601702 30312212 139487771.59 93.609488 93.981266 01.May2020 USD 4.602628 30312212 139515864.18 93.628325 93.998849 30.Apr2020 USD 4.71174 30312212 142823263.25 95.847921 96.233317 29.Apr2020 USD 4.674502 30312212 141694514.25 95.090412 95.460767 28.Apr2020 USD 4.659011 30312212 141224952.11 94.775288 95.143903 27.Apr2020 USD 4.647069 30312212 140862959.32 94.53236 94.906947 24.Apr2020 USD 4.544775 30312212 137762191.67 92.451458 92.812158 23.Apr2020 USD 4.55639 30312212 138114267.93 92.687735 93.051548 22.Apr2020 USD 4.492266 29312212 131678257.23 91.383301 91.746993 21.Apr2020 USD 4.524912 29312212 132635182.22 92.047398 92.407786 20.Apr2020 USD 4.585064 29312212 134398378.03 93.271031 93.640464 17.Apr2020 USD 4.628645 29312212 135675842.38 94.157572 94.538386 16.Apr2020 USD 4.546723 29416212 133747379.62 92.491085 92.85633 15.Apr2020 USD 4.61583 28416212 131164424.64 93.896885 94.264191 14.Apr2020 USD 4.612799 28416212 131078288.78 93.835227 94.202383 09.Apr2020 USD 4.507418 28416212 128083766.28 91.691528 92.044367 08.Apr2020 USD 4.524256 28416212 128562218.95 92.034053 92.42101 07.Apr2020 USD 4.444016 28416212 126282124.75 90.401782 90.748513 06.Apr2020 USD 4.347814 28416212 123548425.53 88.444806 88.79671 03.Apr2020 USD 4.211434 28416212 119673018.47 85.670515 86.011809 02.Apr2020 USD 4.239149 28416212 120460562.36 86.234303 86.570751 01.Apr2020 USD 4.332793 28416212 123121575.33 88.139243 88.491778 31.Mar2020 USD 4.463817 28416212 126844789.42 90.804581 91.137165 30.Mar2020 USD 4.55693 28416212 129490706.31 92.698719 93.048193 27.Mar2020 USD 4.585548 29416212 134889453.15 93.280877 93.623259 26.Mar2020 USD 4.352368 29416212 128030198.91 88.537445 88.867699 25.Mar2020 USD 4.374537 29416212 128682307.88 88.988415 89.3211 24.Mar2020 USD 4.074073 29416212 119843821.23 82.876268 83.178434 23.Mar2020 USD 3.933078 29416212 115696280.66 80.008096 80.297517 20.Mar2020 USD 3.904445 29416212 114854007.4 79.425633 79.706827 19.Mar2020 USD 3.949857 29416212 116189831.99 80.349421 80.633819 18.Mar2020 USD 3.996052 29416212 117548731.39 81.289136 81.585054 17.Mar2020 USD 4.034944 29416212 118692772.39 82.080291 82.385355 16.Mar2020 USD 4.018391 29416212 118205858.82 81.743564 82.051214 13.Mar2020 USD 4.051209 29416212 119171251.28 82.41116 82.720783 12.Mar2020 USD 4.322374 29416212 127147897.62 87.927296 88.251715 11.Mar2020 USD 4.546154 28416212 129184492.43 92.47951 92.817491 10.Mar2020 USD 4.667289 22416212 104622957.06 94.943682 95.299757 09.Mar2020 USD 4.662737 22416212 104520912.51 94.851084 95.206962 06.Mar2020 USD 4.807576 22416212 107767661.03 97.797451 98.16914 05.Mar2020 USD 4.889635 22416212 109607105.81 99.466725 99.848761 04.Mar2020 USD 4.811699 22416212 107860068.07 97.881323 98.257447 03.Mar2020 USD 4.804584 22416212 107700577.83 97.736587 98.114844 02.Mar2020 USD 4.846839 22416212 108647785.56 98.596153 98.97753 28.Feb2020 USD 4.814021 22416212 107912119.73 97.928558 98.30741 27.Feb2020 USD 4.899875 22416212 109836651.65 99.675031 100.053656 26.Feb2020 USD 4.987064 22514339 112280471 101.448661 101.829722 25.Feb2020 USD 5.047966 22514339 113651635.57 102.687551 103.071779 24.Feb2020 USD 5.189906 22514339 116847321.43 105.574946 105.972657 21.Feb2020 USD 5.14178 22514339 115763796.97 104.59595 104.986027 20.Feb2020 USD 5.126055 21514339 110283702.56 104.276066 104.663427 19.Feb2020 USD 5.15943 20514339 105842297.99 104.954993 105.351765 18.Feb2020 USD 5.192215 20514339 106514878.96 105.621917 106.025882 17.Feb2020 USD 5.252278 19494339 102389700.48 106.84374 107.252258 14.Feb2020 USD 5.302703 19494339 103372694.14 107.869504 108.28341 13.Feb2020 USD 5.33212 19494339 103946163.88 108.467915 108.883253 12.Feb2020 USD 5.340561 19494339 104110708.42 108.639625 109.053903 11.Feb2020 USD 5.340236 19494339 104104380.85 108.633014 109.052299 10.Feb2020 USD 5.349228 19494339 104279679.66 108.815932 109.236156 07.Feb2020 USD 5.386146 19494339 104999373.08 109.566931 109.988991 06.Feb2020 USD 5.388374 19434339 104719491.38 109.612254 110.031279 05.Feb2020 USD 5.28533 19434339 102716908.39 107.516096 107.927956 04.Feb2020 USD 5.250669 19434339 102043299.12 106.811009 107.222103 03.Feb2020 USD 5.250022 19434339 102030726.7 106.797848 107.213765 31.Jan2020 USD 5.301989 19434339 103040652.09 107.854979 108.277199 30.Jan2020 USD 5.256595 20434339 107415048.92 106.931558 107.349785 29.Jan2020 USD 5.310624 20434339 108519096.4 108.030636 108.457971 28.Jan2020 USD 5.285179 20434339 107999146.24 107.513024 107.93954 27.Jan2020 USD 5.329936 20434339 108913733.02 108.423487 108.855601 24.Jan2020 USD 5.390993 20434339 110161378.74 109.665531 110.098081 23.Jan2020 USD 5.387545 20434339 110090928.11 109.59539 110.028747 22.Jan2020 USD 5.400865 20434339 110363126 109.866351 110.295694 21.Jan2020 USD 5.371344 20434339 109759865.67 109.265824 109.690419 20.Jan2020 USD 5.392763 20434339 110197551.95 109.701537 110.125973 17.Jan2020 USD 5.367832 19630591 105373729.72 109.194381 109.615317 16.Jan2020 USD 5.346824 19630591 104961333.28 108.767029 109.185844 15.Jan2020 USD 5.357858 19630591 105177920.67 108.991487 109.4113 14.Jan2020 USD 5.387903 18630591 100379833.95 109.602673 110.02538 13.Jan2020 USD 5.366515 18630591 99981362.39 109.167591 109.587168 10.Jan2020 USD 5.384672 18630591 100319625.06 109.536947 109.95726 09.Jan2020 USD 5.364178 18630591 99937820.6 109.12005 109.534812 08.Jan2020 USD 5.320602 18630591 99125959.91 108.233612 108.648688 07.Jan2020 USD 5.391835 18630591 100453074.46 109.682659 110.104752 06.Jan2020 USD 5.321975 18570591 98832221.35 108.261542 108.674374 03.Jan2020 USD 5.407356 18570591 100417806.47 109.998393 110.414838 02.Jan2020 USD 5.394926 18570591 100186977.93 109.745537 110.159897 31.Dec2019 USD 5.375166 18570591 99820026.34 109.343572 109.754432 30.Dec2019 USD 5.359941 18570591 99537277.06 109.03386 109.442243 27.Dec2019 USD 5.365497 18570591 99640467.35 109.146882 109.550248 24.Dec2019 USD 5.357735 18570591 99496319.35 108.988985 109.392501 23.Dec2019 USD 5.360048 18570591 99539263.94 109.036036 109.444021 20.Dec2019 USD 5.363654 18570591 99606236 109.109391 109.520158 19.Dec2019 USD 5.384758 17570591 94613388.07 109.538696 109.95395 18.Dec2019 USD 5.376218 17570591 94463336.8 109.364972 109.777171 17.Dec2019 USD 5.406917 8570591 46340474.73 109.989463 110.397872 16.Dec2019 USD 5.370981 8570591 46032486.06 109.25844 109.66438 13.Dec2019 USD 5.401747 8570591 46296172.41 109.884293 110.290049 12.Dec2019 USD 5.308492 8570591 45496914.42 107.987266 108.386216 11.Dec2019 USD 5.339616 8570591 45763672.58 108.620401 109.020017 10.Dec2019 USD 5.358123 8570591 45922282.17 108.996877 109.395264 09.Dec2019 USD 5.369066 8570591 46016074.83 109.219484 109.617333 06.Dec2019 USD 5.341722 8570591 45781721.71 108.663242 109.058609 05.Dec2019 USD 5.332793 8570591 45705195.22 108.481605 108.876636 04.Dec2019 USD 5.304263 8570591 45460669.83 107.901238 108.295655 03.Dec2019 USD 5.336721 7570591 40402133.84 108.56151 108.957176 02.Dec2019 USD 5.329848 7570591 40350104.37 107.073365 108.812861 29.Nov2019 USD 5.263566 7570591 39848306.48 107.073365 107.45788 28.Nov2019 USD 5.291966 7570591 40063310.5 107.651088 108.036665 27.Nov2019 USD 5.304606 7570591 40159006.08 107.908215 108.290473 26.Nov2019 USD 5.305119 7570591 40162889.64 107.918651 108.301309 25.Nov2019 USD 5.299037 7570591 40116846.98 107.794929 108.172359 22.Nov2019 USD 5.275928 6570591 34665965.49 107.324837 107.701908 21.Nov2019 USD 5.276126 6570591 34667266.23 107.328865 107.702732 20.Nov2019 USD 5.277806 6570591 34678310.46 107.36304 107.731262 19.Nov2019 USD 5.3003 6570591 34826104.45 107.820621 108.199011 18.Nov2019 USD 5.311505 6669572 35425470.56 108.048557 108.436959 15.Nov2019 USD 5.285632 6669572 35252906.78 107.522239 107.908363 14.Nov2019 USD 5.261432 6579572 34617973.68 107.029954 107.415974 13.Nov2019 USD 5.299986 6579572 34871643.8 107.814234 108.204476 12.Nov2019 USD 5.309194 6537572 34709238.2 108.001546 108.385632 11.Nov2019 USD 5.29507 6537572 34616904.94 107.71423 108.094457 08.Nov2019 USD 5.293906 6508123 34453397.88 107.690552 108.071556 07.Nov2019 USD 5.270459 6508123 34300798.82 107.213585 107.592618 06.Nov2019 USD 5.273667 6508123 34321676.76 107.278843 107.660688 05.Nov2019 USD 5.267466 6508123 34281318.82 107.1527 107.530452 04.Nov2019 USD 5.210326 6508123 33909445.48 105.990337 106.360021 01.Nov2019 USD 5.227953 6508123 34024164.23 106.348912 106.71898 31.Oct2019 USD 5.229415 6626900 34654815.43 106.378653 106.741419 30.Oct2019 USD 5.185771 6626900 34365587.84 105.490831 105.839772 29.Oct2019 USD 5.182127 6626900 34341441.15 105.416703 105.77006 28.Oct2019 USD 5.125888 6626900 33968749.31 104.272669 104.629631 25.Oct2019 USD 5.144301 6546900 33679228.12 104.647233 105.002705 24.Oct2019 USD 5.134576 6546900 33615559.93 104.449403 104.804233 23.Oct2019 USD 5.11041 5606288 28650432.38 103.95781 104.302686 22.Oct2019 USD 5.087989 5606288 28524735.11 103.501714 103.84328 21.Oct2019 USD 5.088479 5606288 28527479.58 103.511682 103.852846 18.Oct2019 USD 5.071319 5606288 28431277.3 103.162607 103.503631 17.Oct2019 USD 5.072825 5606288 28439719.91 103.193242 103.531564 16.Oct2019 USD 5.08462 5606288 28505847.37 103.43318 103.769377 15.Oct2019 USD 5.046425 5606288 28291716.23 102.656204 102.984894 14.Oct2019 USD 4.98588 5606288 27952281.23 101.424576 101.747613 11.Oct2019 USD 4.978138 5606288 27908875.95 101.267085 101.588318 10.Oct2019 USD 4.960991 5630044 27930599.31 100.918275 101.238027 09.Oct2019 USD 4.983434 5630044 28056957.72 101.374818 101.697256 08.Oct2019 USD 5.017316 5630044 28247715.2 102.064058 102.38772 07.Oct2019 USD 4.982294 5630044 28050535.15 101.351628 101.671736 04.Oct2019 USD 4.98772 5630044 28081087.04 101.462006 101.78457 03.Oct2019 USD 4.982092 5630044 28049399.06 101.347519 101.670039 02.Oct2019 USD 5.034535 5630044 28344658.07 102.414333 102.736135 01.Oct2019 USD 5.038494 5630044 28366944.18 102.494869 102.815244 30.Sept2019 USD 4.984487 5630044 28062885.19 101.396239 101.721504 27.Sept2019 USD 5.031902 5630044 28329831.78 102.360772 102.68411 26.Sept2019 USD 5.066477 5630044 28524490.83 103.064109 103.382657 25.Sept2019 USD 5.056779 5630044 28469893.18 102.866829 103.183385 24.Sept2019 USD 5.082316 5630044 28613663.88 103.386312 103.706761 23.Sept2019 USD 5.067916 5630044 28532592.5 103.093382 103.416344 20.Sept2019 USD 5.043086 5630044 28392799.17 102.588281 102.90832 19.Sept2019 USD 5.033138 5630044 28336792.03 102.385915 102.70659 18.Sept2019 USD 5.00449 5630044 28175501.36 101.803147 102.120318 17.Sept2019 USD 5.028514 5630044 28310756.75 102.291852 102.611777 16.Sept2019 USD 5.025255 5630044 28292411.98 102.225556 102.544237 13.Sept2019 USD 5.022992 5630044 28279671.41 102.179521 102.496792 12.Sept2019 USD 4.983927 5689433 28355721.01 101.384847 101.699561 11.Sept2019 USD 4.953468 5689433 28182424.73 100.765239 101.079346 10.Sept2019 USD 4.897037 5689433 27861364.83 99.617299 99.928335 09.Sept2019 USD 4.881335 5689433 27772028.98 99.297883 99.612099 06.Sept2019 USD 4.857496 5689433 27636401.02 98.812942 99.123605 05.Sept2019 USD 4.828761 5689433 27472915.16 98.228404 98.533505 04.Sept2019 USD 4.779759 5689433 27194123.81 97.231588 97.533417 03.Sept2019 USD 4.800955 5689433 27314716.58 97.662764 97.965658 02.Sept2019 USD 4.769357 5689433 27134939.16 97.019986 97.323457 30.Aug2019 USD 4.789941 5748821 27536515.16 97.438714 97.742337 29.Aug2019 USD 4.713219 5701310 26871524.8 95.878007 96.176453 28.Aug2019 USD 4.73767 5701310 27010930.84 96.375398 96.676548 27.Aug2019 USD 4.732076 5701310 26979034.83 96.261603 96.564592 23.Aug2019 USD 4.771346 5701310 27202926.31 97.060447 97.364119 22.Aug2019 USD 4.736358 5701310 27003449.57 96.348709 96.648491 21.Aug2019 USD 4.733173 5701310 26985289.01 96.283918 96.585974 20.Aug2019 USD 4.76358 5701310 27158647.92 96.902469 97.204154 19.Aug2019 USD 4.718022 5701310 26898910.14 95.975711 96.272213 16.Aug2019 USD 4.697213 5701310 26780267.67 95.552407 95.849528 15.Aug2019 USD 4.703292 5701310 26814926.24 95.676068 95.974683 14.Aug2019 USD 4.764765 5701310 27165403.3 96.926574 97.230719 13.Aug2019 USD 4.689364 5701310 26735520.52 95.39274 95.690652 12.Aug2019 USD 4.802447 5701310 27380240.73 97.693115 97.982477 09.Aug2019 USD 4.786601 5701310 27289900.51 97.37077 97.657894 08.Aug2019 USD 4.741834 5701310 27034667.19 96.460104 96.74399 07.Aug2019 USD 4.768693 5701310 27187801.92 97.006479 97.293935 06.Aug2019 USD 4.739184 5701310 27019558.68 96.406196 96.691812 05.Aug2019 USD 4.777089 5701310 27235668.75 97.177274 97.463555 02.Aug2019 USD 4.843797 5701310 27615988.32 98.534272 98.823651 01.Aug2019 USD 4.871827 5701310 27775797.53 99.104468 99.395845 31.Jul2019 USD 4.841663 5701310 27603824.13 98.490861 98.779837 30.Jul2019 USD 4.869213 5750801 28001878.3 99.051293 99.342118 29.Jul2019 USD 4.841924 5750801 27844945.15 98.496171 98.787675 26.Jul2019 USD 4.860438 5750801 27951412.21 98.872789 99.166851 25.Jul2019 USD 4.883066 5750801 28081541.06 99.333096 99.628907 24.Jul2019 USD 4.899672 5750801 28177041.74 99.670901 99.967045 23.Jul2019 USD 4.874368 5750801 28031522.55 99.156158 99.448754 22.Jul2019 USD 4.85008 5750801 27891848.13 98.662083 98.952873 19.Jul2019 USD 4.874335 5750801 28031333.86 99.155487 99.446811 18.Jul2019 USD 4.781279 5750801 27496186.77 97.262508 97.545389 17.Jul2019 USD 4.865228 5839884 28412369.42 98.970229 99.256001 16.Jul2019 USD 4.857396 5839884 28366631.3 98.810908 99.092195 15.Jul2019 USD 4.894894 5839884 28585615.48 99.573705 99.854513 12.Jul2019 USD 4.893142 5762481 28196638.93 99.538066 99.817535 11.Jul2019 USD 4.883745 5762481 28142490.33 99.346908 99.624587 10.Jul2019 USD 4.855568 5762481 27980123.09 98.773722 99.047396 09.Jul2019 USD 4.856631 5762481 27986248.76 98.795346 99.06903 08.Jul2019 USD 4.866133 5762481 28041004.15 98.988639 99.258693 05.Jul2019 USD 4.916672 5580483 27437407.75 100.016721 100.289641 04.Jul2019 USD 4.9384 5580483 27558662.11 100.45872 100.72903 03.Jul2019 USD 4.912849 5580483 27416075.88 99.938953 100.206744 02.Jul2019 USD 4.933775 5580483 27532852.9 100.364637 100.631818 01.Jul2019 USD 4.910558 5580483 27403287.83 99.892348 100.158661 28.Jun2019 USD 4.835805 5580483 26986129.89 98.371696 98.628942 27.Jun2019 USD 4.840286 5580483 27011137.23 98.46285 98.721504 26.Jun2019 USD 4.788399 5481497 26247598.73 97.407346 97.660904 25.Jun2019 USD 4.837301 5481497 26515650.93 98.402128 98.656274 24.Jun2019 USD 4.83112 5481497 26481770.37 98.276392 98.528545 21.Jun2019 USD 4.808911 5481497 26360032.95 97.824608 98.076813 20.Jun2019 USD 4.861478 5481497 26648177.92 98.893945 99.14628 19.Jun2019 USD 4.80678 5481497 26348351.84 97.781259 98.030859 18.Jun2019 USD 4.721546 4481497 21159595.27 96.047398 96.28333 17.Jun2019 USD 4.7423 4481497 21252603.57 96.469583 96.706481 14.Jun2019 USD 4.77017 4481497 21377505.36 97.036525 97.274627 13.Jun2019 USD 4.750679 4481497 21290153.94 96.640032 96.875014 12.Jun2019 USD 4.786783 4481497 21451953.83 97.374472 97.616261 11.Jun2019 USD 4.806677 4481497 21541110.4 97.779163 98.023497 10.Jun2019 USD 4.7823 4481497 21431863.95 97.283278 97.528198 07.Jun2019 USD 4.740474 4481497 21244423.2 96.432438 96.673754 06.Jun2019 USD 4.710366 4481497 21109492.06 95.81997 96.057573 05.Jun2019 USD 4.730748 4481497 21200837.07 96.234588 96.47346 04.Jun2019 USD 4.625689 4481497 20730011.82 94.09744 94.329264 03.Jun2019 USD 4.628179 4481497 20741171.93 94.148092 94.38051 31.May2019 USD 4.656946 4481497 20870091 94.733281 94.965372 30.May2019 USD 4.666993 4481497 20915119.26 94.937661 95.172385 29.May2019 USD 4.697172 4481497 21050362.94 95.551573 95.788538 28.May2019 USD 4.73322 4481497 21211913.26 96.284874 96.522816 24.May2019 USD 4.709563 4481497 21105894.17 95.803635 96.033244 23.May2019 USD 4.694381 481497 2260330.8 95.494797 95.722899 22.May2019 USD 4.689143 481497 2257808.54 95.388244 95.604507 21.May2019 USD 4.690891 481497 2258650.04 95.423803 95.640377 20.May2019 USD 4.731159 481497 2278039.12 96.242949 96.461159 17.May2019 USD 4.72669 481497 2275887.12 96.152039 96.357932 16.May2019 USD 4.679105 481497 2252975.15 95.184048 95.38378 15.May2019 USD 4.720247 481497 2272784.98 96.020973 96.229801 14.May2019 USD 4.686786 481497 2256673.79 95.340297 95.551506 13.May2019 USD 4.726008 481497 2275558.92 96.138165 96.351453 10.May2019 USD 4.728994 481497 2276996.87 96.198908 96.402991 09.May2019 USD 4.739088 481497 2281856.99 96.404243 96.607029 08.May2019 USD 4.767501 481497 2295537.47 96.982231 97.194708 07.May2019 USD 4.837796 481497 2329384.68 98.412197 98.629028 03.May2019 USD 4.855197 481497 2337763.15 98.766175 98.976582 02.May2019 USD 4.842604 481497 2331699.49 98.510003 98.719235 01.May2019 USD 4.858304 481497 2339258.85 98.829378 99.038901 30.Apr2019 USD 4.849607 481497 2335071.31 98.652461 98.861054 29.Apr2019 USD 4.830553 481497 2325897.08 98.264858 98.472028 26.Apr2019 USD 4.841874 481497 2331348.1 98.495153 98.701536 25.Apr2019 USD 4.848414 481497 2334497 98.628192 98.838034 24.Apr2019 USD 4.815028 481497 2318421.96 97.949042 98.165726 23.Apr2019 USD 4.837505 481497 2329244.24 98.406278 98.631983 18.Apr2019 USD 4.815985 481497 2318882.69 97.96851 98.178363 17.Apr2019 USD 4.849562 481497 2335049.58 98.651546 98.866449 16.Apr2019 USD 4.837132 481497 2329064.75 98.39869 98.61717 15.Apr2019 USD 4.8322 481497 2326689.91 98.298361 98.514675 12.Apr2019 USD 4.771706 531498 2536152.65 97.067771 97.28784 11.Apr2019 USD 4.793323 531498 2547642.06 97.507511 97.735998 10.Apr2019 USD 4.822391 531498 2563091.23 98.098823 98.314478 09.Apr2019 USD 4.847285 531498 2576322.81 98.605226 98.827418 08.Apr2019 USD 4.831538 531498 2567952.82 98.284895 98.496313 05.Apr2019 USD 4.833229 531498 2568851.76 98.319294 98.528976 04.Apr2019 USD 4.821111 531498 2562411.34 98.072785 98.283986 03.Apr2019 USD 4.825655 531498 2564826.18 98.165221 98.379298 02.Apr2019 USD 4.800564 531498 2551490.26 97.65481 97.879678 01.Apr2019 USD 4.810703 531498 2556879.49 97.861062 98.089661 31.Mar2019 USD 4.765238 -- -- -- -- 29.Mar2019 USD 4.765238 531498 2532714.71 96.936196 97.162458 28.Mar2019 USD 4.744214 531498 2521540.32 96.508518 96.734214 27.Mar2019 USD 4.827121 531498 2565605.66 98.195043 98.418676 26.Mar2019 USD 4.799111 531498 2550718.33 97.625253 97.834058 25.Mar2019 USD 4.703427 561499 2640969.57 95.678814 95.86941 22.Mar2019 USD 4.837175 561499 2716069.27 98.399565 98.600475 21.Mar2019 USD 4.783118 561499 2685716.29 97.299918 97.510804 20.Mar2019 USD 4.758461 561499 2671871.29 96.798336 97.00763 19.Mar2019 USD 4.748645 561499 2666359.66 96.598655 96.81349 18.Mar2019 USD 4.750551 561499 2667430.11 96.637428 96.853613 15.Mar2019 USD 4.713607 561499 2646685.89 95.8859 96.09886 14.Mar2019 USD 4.66736 561499 2620718.1 94.945126 95.151016 13.Mar2019 USD 4.696047 561499 2636825.95 95.528688 95.736219 12.Mar2019 USD 4.7291 561499 2655385.21 96.201064 96.407072 11.Mar2019 USD 4.664239 561499 2618965.6 94.881638 95.087875 08.Mar2019 USD 4.641214 561499 2606037.18 94.413255 94.620578 07.Mar2019 USD 4.704514 561499 2641580.33 95.700927 95.91078 06.Mar2019 USD 4.739074 561499 2660985.37 96.403959 96.610298 05.Mar2019 USD 4.744449 561499 2664003.48 96.513299 96.713726 04.Mar2019 USD 4.768649 561499 2677591.84 97.005584 97.206199 01.Mar2019 USD 4.728747 561499 2655187.23 96.193883 96.397571 28.Feb2019 USD 4.72852 561499 2655059.78 96.189265 96.38854 27.Feb2019 USD 4.788421 561499 2688694.12 97.407793 97.610009 26.Feb2019 USD 4.786999 561499 2687895.42 97.378866 97.571914 25.Feb2019 USD 4.79338 561499 2691478.63 97.508671 97.693033 22.Feb2019 USD 4.764961 561499 2675521.24 96.930561 97.118755 21.Feb2019 USD 4.778478 561499 2683111.11 97.205529 97.395588 20.Feb2019 USD 4.774199 561499 2680708.52 97.118484 97.308965 19.Feb2019 USD 4.760464 561499 2672996.24 96.839082 97.019906 18.Feb2019 USD 4.746902 561499 2665381.08 96.563199 96.741635 15.Feb2019 USD 4.678601 561499 2627030 95.173795 95.34579 14.Feb2019 USD 4.711451 561499 2645475.46 95.842042 96.017723 13.Feb2019 USD 4.703314 561499 2640906.36 95.676516 95.854913 12.Feb2019 USD 4.663625 611500 2851807.23 94.869148 95.044558 11.Feb2019 USD 4.57256 611500 2796120.95 93.016671 93.197263 08.Feb2019 USD 4.600557 611500 2813240.89 93.586196 93.766315 07.Feb2019 USD 4.689971 611500 2867917.62 95.405088 95.570964 06.Feb2019 USD 4.722148 760000 3588833.12 96.059644 96.235102 05.Feb2019 USD 4.717937 760000 3585632.76 95.973982 96.157349 04.Feb2019 USD 4.71142 760000 3580679.65 95.841411 96.018928 01.Feb2019 USD 4.700761 760000 3572578.99 95.624582 95.797489 31.Jan2019 USD 4.731606 760000 3596020.78 96.252042 96.430221 30.Jan2019 USD 4.647552 760000 3532139.7 94.542185 94.71485 29.Jan2019 USD 4.670621 760000 3549672.57 95.011463 95.185381 28.Jan2019 USD 4.673697 760000 3552010.27 95.074036 95.247226 25.Jan2019 USD 4.684859 760000 3560493.4 95.301097 95.479086 24.Jan2019 USD 4.642668 760000 3528428.12 94.442833 94.623882 23.Jan2019 USD 4.625924 760000 3515702.75 94.10222 94.286311 22.Jan2019 USD 4.660485 760000 3541969 94.805273 94.990469 21.Jan2019 USD 4.683897 760000 3559762.45 95.281528 95.465158 18.Jan2019 USD 4.653104 760000 3536359.37 94.655126 94.84775 17.Jan2019 USD 4.638255 760000 3525074.12 94.353062 94.543778 16.Jan2019 USD 4.634235 760000 3522018.63 94.271286 94.445304 15.Jan2019 USD 4.663616 760000 3544348.84 94.868965 95.040427 14.Jan2019 USD 4.632157 760000 3520439.56 94.229014 94.360421 11.Jan2019 USD 4.628387 760000 3517574.79 94.152324 94.282085 10.Jan2019 USD 4.601678 760000 3497276.03 93.608999 93.741014 09.Jan2019 USD 4.643664 760000 3529184.72 94.463094 94.600017 08.Jan2019 USD 4.570703 760000 3473734.32 92.978895 93.104036 07.Jan2019 USD 4.557673 760000 3463832.16 92.713834 92.827665 04.Jan2019 USD 4.440312 760000 3374637.43 90.326434 90.4265 03.Jan2019 USD 4.541226 760000 3451332.31 92.379263 92.504712 02.Jan2019 USD 4.469374 760000 3396724.62 90.917624 91.040481 31.Dec2018 USD 4.452254 760000 3383713.07 90.569362 90.691969 28.Dec2018 USD 4.423902 760000 3362165.97 89.992616 90.112927 27.Dec2018 USD 4.432713 760000 3368862.6 90.171852 90.285324 24.Dec2018 USD 4.413381 760000 3354170 89.778594 89.877194 21.Dec2018 USD 4.388706 760000 3335416.95 89.276646 89.371766 20.Dec2018 USD 4.445073 760000 3378256.12 90.423284 90.518545 19.Dec2018 USD 4.529853 760000 3442688.85 92.147909 92.256135 18.Dec2018 USD 4.535609 860000 3900624.18 92.265 92.365818 17.Dec2018 USD 4.605739 860000 3960936.26 93.69161 93.793664 14.Dec2018 USD 4.578665 970000 4441305.9 93.140861 93.239194 13.Dec2018 USD 4.641523 970000 4502278.05 94.419541 94.517087 12.Dec2018 USD 4.631657 970000 4492707.31 94.218843 94.323135 11.Dec2018 USD 4.53392 970000 4397903.35 92.230642 92.324709 10.Dec2018 USD 4.587008 970000 4449398.55 93.310577 93.431539 07.Dec2018 USD 4.683701 970000 4543190.46 95.277541 95.415179 06.Dec2018 USD 4.668716 970000 4528655.43 94.972711 95.097913 05.Dec2018 USD 4.725172 970000 4583417.55 96.121159 96.254785 04.Dec2018 USD 4.755147 970000 4612493.55 96.730921 96.870542 03.Dec2018 USD 4.843523 970000 4698217.44 98.528698 98.663807 30.Nov2018 USD 4.781164 970000 4637729.31 97.260169 97.375063 29.Nov2018 USD 4.773501 970000 4630296.47 97.104285 97.223572 28.Nov2018 USD 4.726412 970000 4584620.07 96.146384 96.279502 27.Nov2018 USD 4.707045 1000000 4707045.79 95.752413 95.88106 26.Nov2018 USD 4.67833 1000000 4678330.31 95.168282 95.292736 23.Nov2018 USD 4.703694 1000000 4703694.86 95.684246 95.819773 22.Nov2018 USD 4.695393 1000000 4695393.45 95.515384 95.650143 21.Nov2018 USD 4.663486 1000000 4663486.08 94.86632 94.990976 20.Nov2018 USD 4.705451 1000000 4705451.97 95.719987 95.839952 19.Nov2018 USD 4.746696 1000000 4746696.8 96.559008 96.682544 16.Nov2018 USD 4.710241 1000000 4710241.75 95.817427 95.934773 15.Nov2018 USD 4.721337 1000000 4721337.27 96.043146 96.14701 14.Nov2018 USD 4.70679 1000000 4706790.55 95.747226 95.824738 13.Nov2018 USD 4.693326 1000000 4693326.06 95.473336 95.55092 12.Nov2018 USD 4.794429 1000000 4794429.71 97.53001 97.608285 09.Nov2018 USD 4.7951 1000000 4795100.32 97.54366 97.628088 08.Nov2018 USD 4.824142 1000000 4824142.98 98.134443 98.214789 07.Nov2018 USD 4.759854 1000000 4759854.15 96.826673 96.915277 06.Nov2018 USD 4.784039 1000000 4784039.63 97.318653 97.392104 05.Nov2018 USD 4.73234 1000000 4732340.63 96.266973 96.337695 02.Nov2018 USD 4.7946 1000000 4794600.21 97.533489 97.595983 01.Nov2018 USD 4.725583 1000000 4725583.56 96.12952 96.140238 31.Oct2018 USD 4.769333 1000000 4769333.33 97.019498 97.052621 30.Oct2018 USD 4.669971 1000000 4669971.07 -- 95.022625 29.Oct2018 USD 4.621546 1000000 4621546.21 -- 94.004444 26.Oct2018 USD 4.683021 1000000 4683021.75 -- 95.258177 25.Oct2018 USD 4.642823 1000000 4642823.12 -- 94.44375 24.Oct2018 USD 4.788777 1000000 4788777.92 -- 97.412693 23.Oct2018 USD 4.811923 1000000 4811923.31 -- 97.869564 22.Oct2018 USD 4.904317 1000000 4904317.25 100 99.782708 19.Oct2018 USD 4.91585 1000000 4915850.64 100 100 31.Aug2018 USD -- -- 0.01 -- -- iShares MSCI Japan ESG Screened UCITS ETF Fund Inception 19-Oct-2018 Month End Date Monthly Total (NAV) Return 31.Oct2018 -- 30.Nov2018 0.248064 31.Dec2018 -6.879287 31.Jan2019 6.274395 28.Feb2019 -0.065221 31.Mar2019 0.776522 30.Apr2019 1.77051 31.May2019 -3.972714 30.Jun2019 3.840693 31.Jul2019 0.121138 31.Aug2019 -1.068269 30.Sept2019 4.061553 31.Oct2019 4.913806 30.Nov2019 0.653056 31.Dec2019 2.120236 31.Jan2020 -1.361391 29.Feb2020 -9.203489 31.Mar2020 -7.274667 30.Apr2020 5.554058 31.May2020 6.025863 30.Jun2020 0.091419 31.Jul2020 -1.505371 31.Aug2020 7.632471 30.Sept2020 0.981068 31.Oct2020 -1.545865 30.Nov2020 12.704894 31.Dec2020 4.096606 31.Jan2021 -1.151302 28.Feb2021 1.624968 31.Mar2021 0.932133 30.Apr2021 -1.529217 31.May2021 1.509357 30.Jun2021 -0.384755 31.Jul2021 -1.246912 31.Aug2021 3.117163 30.Sept2021 2.726215 31.Oct2021 -3.316715 30.Nov2021 -2.503367 31.Dec2021 1.810709 31.Jan2022 -5.24775 28.Feb2022 -1.141027 31.Mar2022 -0.53669 30.Apr2022 -8.82611 31.May2022 1.642159 30.Jun2022 -7.997873 31.Jul2022 5.744173 31.Aug2022 -2.567795 30.Sept2022 -10.512511 31.Oct2022 3.146201 30.Nov2022 9.599063 31.Dec2022 0.095927 31.Jan2023 6.230272 28.Feb2023 -3.851942 31.Mar2023 3.887849 30.Apr2023 0.339582 31.May2023 1.935015 30.Jun2023 3.917195 31.Jul2023 2.959508 31.Aug2023 -2.617989 30.Sept2023 -2.275007 31.Oct2023 -4.374439 30.Nov2023 8.503863 31.Dec2023 4.43389 31.Jan2024 4.531897 29.Feb2024 2.980649