BSF Emerging Companies Absolute Return Fund
The Fund aims to achieve positive absolute returns through a combination of capital growth and income on your investment regardless of market conditions. The Fund seeks to gain at least 60% of its investment exposure to equity securities (e.g. shares) and equity-related securities of companies domiciled in, or the main business of which is in, or have their primary listing in, the United Kingdom. Such companies include small, mid and large-capitalisation companies that are considered ‘emerging’, i.e. at an early stage of their life cycle and/or are expected to experience significant growth. In selecting the Fund’s investments, the Investment Adviser (IA) will use fundamental analysis, focusing on evaluating companies’ earning power and identifying emerging structural changes within industries. The Fund will invest at least 70% of its assets in equity securities and other equity-related securities, including financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). The Fund may also, when determined appropriate, invest in fixed income (FI) securities, money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash.
Net Assets of Fund
GBP 284.404.791
Share Class launch date
17.Oct2018
Fund Launch Date
17.Oct2018
Share Class Currency
USD
Fund Base Currency
GBP
Asset Class
Equity
Comparator Benchmark 1
3 Month SONIA Compounded in Arrears + 11.9 basis points spread
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
1,38%
ISIN
LU1861219613
Annual Management Fee
1,00%
Performance Fee
20,00%
Minimum Initial Investment
USD 100.000,00
Minimum Subsequent Investment
USD 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Long/Short Equity - Other
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRUD2UH
SEDOL
BDRMQZ6
29-Feb-2024
BSF Emerging Companies Absolute Return Fund
Inception Date
17.Oct2018
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
203,00
Shares Outstanding
-
Name
Weight (%)
MICROSOFT CORPORATION
3.018
AMAZON.COM INC
2.7838
ALPHABET INC
2.5077
RELX PLC
2.4269
LONDON STOCK EXCHANGE GROUP PLC
2.3614
BREEDON GROUP PLC
2.3126
GAMMA COMMUNICATIONS PLC
2.2458
ASML HOLDING NV
2.1268
NOVO NORDISK A/S
2.1076
CRH PLC
2.0792
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
134.04
0.17
0.1269888697990588
27.Mar2024
133.87
-0.26
-0.19384179527324238
26.Mar2024
134.13
0.19
0.1418545617440645
25.Mar2024
133.94
0.08
0.05976393246675631
22.Mar2024
133.86
-0.24
-0.1789709172259508
21.Mar2024
134.1
0.73
0.5473494788933043
20.Mar2024
133.37
0.22
0.16522718738265116
19.Mar2024
133.15
-0.65
-0.4857997010463378
18.Mar2024
133.8
0.12
0.08976660682226212
15.Mar2024
133.68
0.22
0.16484339877116738
14.Mar2024
133.46
0.29
0.21776676428625066
13.Mar2024
133.17
0.05
0.03756009615384615
12.Mar2024
133.12
0.24
0.1806140878988561
11.Mar2024
132.88
-1.1
-0.8210180623973727
08.Mar2024
133.98
0.2
0.14949917775452234
07.Mar2024
133.78
0.5
0.3751500600240096
06.Mar2024
133.28
0.26
0.19545932942414673
05.Mar2024
133.02
-0.4
-0.299805126667666
04.Mar2024
133.42
0.92
0.6943396226415094
01.Mar2024
132.5
0.99
0.7527944642992929
29.Feb2024
131.51
0.24
0.1828292831568523
28.Feb2024
131.27
-0.08
-0.06090597639893414
27.Feb2024
131.35
-0.36
-0.2733277655455167
26.Feb2024
131.71
-0.2
-0.1516185277840952
23.Feb2024
131.91
0.02
0.015164151944802487
22.Feb2024
131.89
1.2
0.9182033820491239
21.Feb2024
130.69
0.13
0.09957107843137254
20.Feb2024
130.56
-0.88
-0.6695069993913573
19.Feb2024
131.44
0.16
0.1218769043266301
16.Feb2024
131.28
-0.19
-0.14451966228036814
15.Feb2024
131.47
0.08
0.060887434355734835
14.Feb2024
131.39
0.66
0.5048573395548076
13.Feb2024
130.73
-0.35
-0.26701251144339333
12.Feb2024
131.08
0.01
0.007629510948348211
09.Feb2024
131.07
0.63
0.48298068077276907
08.Feb2024
130.44
0.02
0.015335071308081583
07.Feb2024
130.42
0.33
0.25367053578291954
06.Feb2024
130.09
-0.16
-0.12284069097888675
05.Feb2024
130.25
0.2
0.15378700499807765
02.Feb2024
130.05
0.35
0.26985350809560527
01.Feb2024
129.7
-0.19
-0.14627761952421278
31.Jan2024
129.89
-0.27
-0.20743700061462814
30.Jan2024
130.16
0.57
0.43984875376186433
29.Jan2024
129.59
0.57
0.44179197023717254
26.Jan2024
129.02
-0.01
-0.007750135627373479
25.Jan2024
129.03
0.87
0.6788389513108615
24.Jan2024
128.16
0.37
0.28953752249784803
23.Jan2024
127.79
-0.01
-0.00782472613458529
22.Jan2024
127.8
0.45
0.35335689045936397
19.Jan2024
127.35
0.52
0.409997634629031
18.Jan2024
126.83
0.39
0.3084466940841506
17.Jan2024
126.44
-0.03
-0.023721040562979363
16.Jan2024
126.47
0.66
0.5246005881885383
15.Jan2024
125.81
0.13
0.1034373010821133
12.Jan2024
125.68
0.32
0.2552648372686662
11.Jan2024
125.36
0.36
0.288
10.Jan2024
125
0.26
0.2084335417668751
09.Jan2024
124.74
0.49
0.39436619718309857
08.Jan2024
124.25
0.53
0.4283866795990947
05.Jan2024
123.72
-0.29
-0.23385210870091122
04.Jan2024
124.01
-0.24
-0.193158953722334
03.Jan2024
124.25
-0.1
-0.08041817450743868
02.Jan2024
124.35
-0.47
-0.376542220797949
29.Dec2023
124.82
-0.11
-0.08804930761226287
28.Dec2023
124.93
-0.14
-0.11193731510354202
27.Dec2023
125.07
-0.27
-0.215414073719483
22.Dec2023
125.34
0.5
0.4005126561999359
21.Dec2023
124.84
0.4
0.3214400514304082
20.Dec2023
124.44
0.77
0.6226247270963047
19.Dec2023
123.67
0.32
0.25942440210782325
18.Dec2023
123.35
0.75
0.6117455138662317
15.Dec2023
122.6
-0.13
-0.10592357206876885
14.Dec2023
122.73
0.49
0.40085078534031415
13.Dec2023
122.24
0.47
0.385973556705264
12.Dec2023
121.77
0
0
11.Dec2023
121.77
0.11
0.09041591320072333
08.Dec2023
121.66
0.03
0.024664967524459427
07.Dec2023
121.63
-0.31
-0.25422338855174675
06.Dec2023
121.94
0.13
0.10672358591248667
05.Dec2023
121.81
-0.28
-0.2293390122041117
04.Dec2023
122.09
-0.44
-0.35909573165755326
01.Dec2023
122.53
-0.28
-0.22799446299161305
30.Nov2023
122.81
-0.34
-0.27608607389362566
29.Nov2023
123.15
0.19
0.15452179570592062
28.Nov2023
122.96
-0.11
-0.08938002762655399
27.Nov2023
123.07
0
0
24.Nov2023
123.07
-0.03
-0.024370430544272948
23.Nov2023
123.1
0.09
0.07316478335094707
22.Nov2023
123.01
0.39
0.3180557820910129
21.Nov2023
122.62
0.17
0.13883217639853002
20.Nov2023
122.45
0.12
0.09809531594866346
17.Nov2023
122.33
-0.04
-0.03268775026558797
16.Nov2023
122.37
-0.46
-0.3745013433200358
15.Nov2023
122.83
0.37
0.3021394741139964
14.Nov2023
122.46
0.65
0.5336179295624333
13.Nov2023
121.81
-0.04
-0.03282724661469019
10.Nov2023
121.85
0.4
0.32935364347468093
09.Nov2023
121.45
0.1
0.08240626287597858
08.Nov2023
121.35
0.58
0.4802517181419227
07.Nov2023
120.77
0.42
0.3489821354383049
06.Nov2023
120.35
0.12
0.09980869999168261
03.Nov2023
120.23
0.02
0.016637550952499792
02.Nov2023
120.21
0.77
0.644675150703282
31.Oct2023
119.44
-0.07
-0.05857250439293783
30.Oct2023
119.51
0.56
0.4707860445565364
27.Oct2023
118.95
0.09
0.0757193336698637
26.Oct2023
118.86
-0.55
-0.4605979398710326
25.Oct2023
119.41
-0.61
-0.5082486252291285
24.Oct2023
120.02
0.05
0.041677085938151205
23.Oct2023
119.97
-0.29
-0.2411441875935473
20.Oct2023
120.26
-0.27
-0.22401061976271466
19.Oct2023
120.53
0.32
0.26620081523999667
18.Oct2023
120.21
-0.12
-0.09972575417601595
17.Oct2023
120.33
-0.35
-0.2900232018561485
16.Oct2023
120.68
-0.63
-0.51933064050779
13.Oct2023
121.31
0.27
0.22306675479180435
12.Oct2023
121.04
-0.13
-0.10728728233060988
11.Oct2023
121.17
0.04
0.033022372657475436
10.Oct2023
121.13
1.31
1.0933066266065765
09.Oct2023
119.82
-0.3
-0.24975024975024976
06.Oct2023
120.12
0.49
0.4095962551199532
05.Oct2023
119.63
0.18
0.1506906655504395
04.Oct2023
119.45
-0.44
-0.3670030861623155
03.Oct2023
119.89
-0.1
-0.08334027835652971
02.Oct2023
119.99
-0.25
-0.20791749833666
29.Sept2023
120.24
0.59
0.4931048892603427
28.Sept2023
119.65
0.26
0.21777368288801408
27.Sept2023
119.39
-0.12
-0.10041000753075056
26.Sept2023
119.51
-0.02
-0.016732201121057475
25.Sept2023
119.53
-0.09
-0.07523825447249624
22.Sept2023
119.62
-0.26
-0.21688355021688355
21.Sept2023
119.88
-0.43
-0.357410024104397
20.Sept2023
120.31
0.3
0.24997916840263312
19.Sept2023
120.01
-0.28
-0.23277080389059773
18.Sept2023
120.29
-0.62
-0.5127780994127864
15.Sept2023
120.91
0.36
0.2986312733305682
14.Sept2023
120.55
-0.29
-0.2399867593512082
13.Sept2023
120.84
-0.28
-0.2311756935270806
12.Sept2023
121.12
-0.02
-0.01650982334489021
11.Sept2023
121.14
-0.38
-0.3127057274522712
08.Sept2023
121.52
0.58
0.4795766495783033
07.Sept2023
120.94
-0.4
-0.3296522169111587
06.Sept2023
121.34
0.18
0.14856388246946187
05.Sept2023
121.16
-0.17
-0.14011373938844474
04.Sept2023
121.33
0.74
0.6136495563479559
01.Sept2023
120.59
0.22
0.18276979313782504
31.Aug2023
120.37
0.1
0.08314625426124553
30.Aug2023
120.27
0.63
0.526579739217653
29.Aug2023
119.64
0.25
0.20939777200770585
28.Aug2023
119.39
-0.17
-0.14218802275008363
25.Aug2023
119.56
-0.93
-0.7718482861648269
24.Aug2023
120.49
0.68
0.567565311743594
23.Aug2023
119.81
0.29
0.24263721552878179
22.Aug2023
119.52
0.31
0.26004529821323713
21.Aug2023
119.21
0.29
0.24386141944164144
18.Aug2023
118.92
-1.06
-0.8834805800966827
17.Aug2023
119.98
-0.11
-0.09159796819052378
16.Aug2023
120.09
-0.02
-0.0166514028806927
14.Aug2023
120.11
0.4
0.33414084036421354
11.Aug2023
119.71
-0.28
-0.2333527793982832
10.Aug2023
119.99
0.41
0.34286670011707643
09.Aug2023
119.58
-0.36
-0.3001500750375188
08.Aug2023
119.94
-0.21
-0.17478152309612985
07.Aug2023
120.15
0.4
0.33402922755741127
04.Aug2023
119.75
0.33
0.2763356221738402
03.Aug2023
119.42
-0.06
-0.05021760964178105
02.Aug2023
119.48
-0.15
-0.12538660871018975
01.Aug2023
119.63
0.13
0.1087866108786611
31.Jul2023
119.5
0.53
0.4454904597797764
28.Jul2023
118.97
-1.05
-0.874854190968172
27.Jul2023
120.02
0.76
0.6372631225893007
26.Jul2023
119.26
-0.27
-0.2258847151342759
25.Jul2023
119.53
0.25
0.20959087860496312
24.Jul2023
119.28
0
0
21.Jul2023
119.28
-0.91
-0.7571345369831101
20.Jul2023
120.19
0.04
0.033291718684977115
19.Jul2023
120.15
1.06
0.8900831304055756
18.Jul2023
119.09
-0.52
-0.4347462586740239
17.Jul2023
119.61
-0.49
-0.4079933388842631
14.Jul2023
120.1
0.29
0.24204991236123863
13.Jul2023
119.81
0.94
0.7907798435265416
12.Jul2023
118.87
0.96
0.8141803070138242
11.Jul2023
117.91
-0.22
-0.1862355032591213
10.Jul2023
118.13
-0.03
-0.025389302640487475
07.Jul2023
118.16
-0.1
-0.08455944529003889
06.Jul2023
118.26
-0.43
-0.362288314095543
05.Jul2023
118.69
-0.03
-0.02526954177897574
04.Jul2023
118.72
-0.1
-0.0841609156707625
03.Jul2023
118.82
-0.24
-0.20157903578027886
30.Jun2023
119.06
0.43
0.3624715501980949
29.Jun2023
118.63
0.01
0.008430281571404486
28.Jun2023
118.62
0.33
0.2789753994420492
27.Jun2023
118.29
-0.57
-0.4795557799091368
26.Jun2023
118.86
-0.31
-0.2601325837039523
22.Jun2023
119.17
-0.36
-0.30117962017903455
21.Jun2023
119.53
-0.21
-0.1753799899782863
20.Jun2023
119.74
-0.18
-0.15010006671114076
19.Jun2023
119.92
-0.02
-0.01667500416875104
16.Jun2023
119.94
0.54
0.45226130653266333
15.Jun2023
119.4
-0.14
-0.11711560983771123
14.Jun2023
119.54
0.28
0.2347811504276371
13.Jun2023
119.26
0.13
0.1091244858557878
12.Jun2023
119.13
0.24
0.20186727226848347
09.Jun2023
118.89
0.41
0.3460499662390277
08.Jun2023
118.48
-0.53
-0.4453407276699437
07.Jun2023
119.01
0.31
0.2611625947767481
06.Jun2023
118.7
0.54
0.45700744752877454
05.Jun2023
118.16
-0.28
-0.2364066193853428
02.Jun2023
118.44
0.92
0.7828454731109599
01.Jun2023
117.52
-0.24
-0.20380434782608695
31.May2023
117.76
-0.03
-0.025469055098055863
30.May2023
117.79
0.67
0.5720628415300546
26.May2023
117.12
0.22
0.1881950384944397
25.May2023
116.9
0.92
0.7932402138299707
24.May2023
115.98
-1.24
-1.0578399590513565
23.May2023
117.22
-0.04
-0.034112229234180454
22.May2023
117.26
-0.04
-0.03410059676044331
19.May2023
117.3
1.36
1.1730205278592376
17.May2023
115.94
-0.22
-0.1893939393939394
16.May2023
116.16
0.43
0.37155448025576776
15.May2023
115.73
-0.07
-0.06044905008635579
12.May2023
115.8
0.36
0.31185031185031187
11.May2023
115.44
0.35
0.30410982709184115
10.May2023
115.09
0.65
0.5679832226494232
08.May2023
114.44
0.26
0.2277106323349098
05.May2023
114.18
-0.29
-0.25334148685245045
04.May2023
114.47
-0.21
-0.18311824206487617
03.May2023
114.68
-0.1
-0.08712319219376198
02.May2023
114.78
0.22
0.1920391061452514
28.Apr2023
114.56
0.35
0.30645302512914807
27.Apr2023
114.21
0.31
0.2721685689201054
26.Apr2023
113.9
-0.37
-0.32379452174674017
25.Apr2023
114.27
-0.07
-0.06122092006297009
24.Apr2023
114.34
0.29
0.2542744410346339
21.Apr2023
114.05
0.13
0.11411516853932584
20.Apr2023
113.92
-0.26
-0.2277106323349098
19.Apr2023
114.18
-0.14
-0.1224632610216935
18.Apr2023
114.32
0.26
0.2279502016482553
17.Apr2023
114.06
-0.02
-0.01753155680224404
14.Apr2023
114.08
1.33
1.1796008869179602
13.Apr2023
112.75
0.34
0.3024641935770839
12.Apr2023
112.41
-0.06
-0.05334755934915977
11.Apr2023
112.47
0.18
0.16029922522041143
06.Apr2023
112.29
-0.36
-0.3195739014647137
05.Apr2023
112.65
-1
-0.8798944126704795
04.Apr2023
113.65
0.39
0.34434045558891047
03.Apr2023
113.26
-0.39
-0.34315882094148703
31.Mar2023
113.65
0.19
0.16745989776132558
30.Mar2023
113.46
0.27
0.23853697323085077
29.Mar2023
113.19
0.18
0.15927794000530926
28.Mar2023
113.01
-0.76
-0.6680144150479037
27.Mar2023
113.77
0.58
0.5124127573107164
24.Mar2023
113.19
-1.02
-0.8930916732335172
23.Mar2023
114.21
0.23
0.20178978768204947
22.Mar2023
113.98
0.52
0.45831129913625945
21.Mar2023
113.46
0.63
0.5583621377293273
20.Mar2023
112.83
-0.24
-0.2122578933404086
17.Mar2023
113.07
0.3
0.26602819898909286
16.Mar2023
112.77
0.6
0.5349023803155925
15.Mar2023
112.17
-0.52
-0.46144289644156533
14.Mar2023
112.69
0.8
0.714987934578604
13.Mar2023
111.89
-0.49
-0.43602064424274783
10.Mar2023
112.38
-1.33
-1.1696420719373846
09.Mar2023
113.71
0.37
0.32645138521263456
08.Mar2023
113.34
-0.46
-0.40421792618629176
07.Mar2023
113.8
-0.12
-0.10533707865168539
06.Mar2023
113.92
0.73
0.6449332979945225
03.Mar2023
113.19
0.27
0.23910733262486716
02.Mar2023
112.92
-0.4
-0.35298270384751146
01.Mar2023
113.32
0.29
0.2565690524639476
28.Feb2023
113.03
-0.17
-0.1501766784452297
27.Feb2023
113.2
0.25
0.2213368747233289
24.Feb2023
112.95
-0.42
-0.37046837787774545
23.Feb2023
113.37
0.43
0.3807331326367983
22.Feb2023
112.94
-0.32
-0.2825357584319265
21.Feb2023
113.26
-0.63
-0.5531653349723418
20.Feb2023
113.89
-0.03
-0.026334269662921347
17.Feb2023
113.92
-0.47
-0.4108750764927004
16.Feb2023
114.39
0.26
0.2278103916586349
15.Feb2023
114.13
-0.38
-0.3318487468343376
14.Feb2023
114.51
-0.1
-0.08725242125468982
13.Feb2023
114.61
0.28
0.2449050992740313
10.Feb2023
114.33
-0.75
-0.6517205422314911
09.Feb2023
115.08
-0.3
-0.26001040041601664
08.Feb2023
115.38
0.99
0.8654602675059009
07.Feb2023
114.39
-0.68
-0.5909446423915877
06.Feb2023
115.07
-0.28
-0.24273948851322064
03.Feb2023
115.35
0.11
0.09545296771954183
02.Feb2023
115.24
1.16
1.0168302945301544
01.Feb2023
114.08
0.7
0.6173928382430763
31.Jan2023
113.38
-0.19
-0.167297701857885
30.Jan2023
113.57
0.14
0.12342413823503483
27.Jan2023
113.43
0.17
0.150097121666961
26.Jan2023
113.26
0.97
0.8638347136877728
25.Jan2023
112.29
-0.98
-0.8651893705305906
24.Jan2023
113.27
0.44
0.38996720730302226
23.Jan2023
112.83
0.96
0.8581389112362564
20.Jan2023
111.87
-0.22
-0.19627085377821393
19.Jan2023
112.09
-1.03
-0.9105374823196606
18.Jan2023
113.12
0.42
0.37267080745341613
17.Jan2023
112.7
0.23
0.20449897750511248
16.Jan2023
112.47
0.44
0.392751941444256
13.Jan2023
112.03
0.51
0.4573170731707317
12.Jan2023
111.52
0.44
0.39611091105509544
11.Jan2023
111.08
0.42
0.37954093620097595
10.Jan2023
110.66
-0.09
-0.08126410835214447
09.Jan2023
110.75
1.13
1.030833789454479
06.Jan2023
109.62
-0.41
-0.372625647550668
05.Jan2023
110.03
-0.47
-0.4253393665158371
04.Jan2023
110.5
-0.05
-0.045228403437358664
03.Jan2023
110.55
0.22
0.19940179461615154
02.Jan2023
110.33
0.17
0.15432098765432098
30.Dec2022
110.16
-0.28
-0.2535313292285404
29.Dec2022
110.44
0.17
0.15416704452706992
28.Dec2022
110.27
0.48
0.4371982876400401
27.Dec2022
109.79
0.05
0.0455622380171314
23.Dec2022
109.74
-0.33
-0.2998092123194331
22.Dec2022
110.07
0.15
0.13646288209606988
21.Dec2022
109.92
0.33
0.3011223651793047
20.Dec2022
109.59
-0.44
-0.3998909388348632
19.Dec2022
110.03
-0.74
-0.6680509163130811
16.Dec2022
110.77
-0.2
-0.18022889069117778
15.Dec2022
110.97
-0.81
-0.7246376811594203
14.Dec2022
111.78
-0.61
-0.5427529139603168
13.Dec2022
112.39
1.33
1.1975508734017648
12.Dec2022
111.06
0.25
0.22561140691273351
09.Dec2022
110.81
0.36
0.3259393390674513
08.Dec2022
110.45
0.09
0.08155128669807901
07.Dec2022
110.36
-0.61
-0.5496981166080923
06.Dec2022
110.97
-0.54
-0.48426150121065376
05.Dec2022
111.51
0
0
02.Dec2022
111.51
-0.55
-0.4908084954488667
01.Dec2022
112.06
1.21
1.0915651781686964
30.Nov2022
110.85
0.29
0.262301013024602
29.Nov2022
110.56
-0.54
-0.48604860486048607
28.Nov2022
111.1
0.11
0.09910802775024777
25.Nov2022
110.99
0.02
0.01802288906911778
24.Nov2022
110.97
-0.01
-0.009010632546404758
23.Nov2022
110.98
0.67
0.6073792040612819
22.Nov2022
110.31
-0.11
-0.09961963412425286
21.Nov2022
110.42
0.16
0.14511155450752766
18.Nov2022
110.26
0.33
0.30019103065587194
17.Nov2022
109.93
-0.46
-0.41670441163148836
16.Nov2022
110.39
-0.37
-0.3340556157457566
15.Nov2022
110.76
0.16
0.14466546112115733
14.Nov2022
110.6
-0.65
-0.5842696629213483
11.Nov2022
111.25
0.38
0.34274375394606293
10.Nov2022
110.87
1.29
1.177222120824968
09.Nov2022
109.58
0.01
0.009126585744273068
08.Nov2022
109.57
0.8
0.735496920106647
07.Nov2022
108.77
-0.12
-0.11020295711268252
04.Nov2022
108.89
-0.19
-0.1741840850751742
03.Nov2022
109.08
-1.21
-1.0971076253513465
02.Nov2022
110.29
0.35
0.31835546661815534
31.Oct2022
109.94
-0.34
-0.30830612985128764
28.Oct2022
110.28
0.07
0.06351510752200344
27.Oct2022
110.21
-0.3
-0.2714686453714596
26.Oct2022
110.51
0.32
0.2904074779925583
25.Oct2022
110.19
0.77
0.7037104734052275
24.Oct2022
109.42
0.59
0.5421299274097215
21.Oct2022
108.83
-0.57
-0.5210237659963437
20.Oct2022
109.4
-0.18
-0.1642635517430188
19.Oct2022
109.58
-0.7
-0.6347479143997098
18.Oct2022
110.28
0.8
0.7307270734380709
17.Oct2022
109.48
-0.08
-0.07301935012778386
14.Oct2022
109.56
1.34
1.2382184439105526
13.Oct2022
108.22
-1.23
-1.1238008222932847
12.Oct2022
109.45
0.28
0.2564807181460108
11.Oct2022
109.17
-0.51
-0.4649890590809628
10.Oct2022
109.68
-0.54
-0.4899292324442025
07.Oct2022
110.22
-1.39
-1.2454081175521907
06.Oct2022
111.61
0.51
0.459045904590459
05.Oct2022
111.1
0.4
0.36133694670280037
04.Oct2022
110.7
1.26
1.1513157894736843
03.Oct2022
109.44
0.22
0.20142830983336385
30.Sept2022
109.22
0.54
0.49687154950312845
29.Sept2022
108.68
0.09
0.08288055990422691
28.Sept2022
108.59
-0.24
-0.2205274280988698
27.Sept2022
108.83
-0.1
-0.09180207472688882
26.Sept2022
108.93
0.57
0.5260243632336655
23.Sept2022
108.36
-0.46
-0.4227164124241867
22.Sept2022
108.82
-0.55
-0.5028801316631617
21.Sept2022
109.37
0.51
0.4684916406393533
20.Sept2022
108.86
-0.63
-0.5753950132432185
19.Sept2022
109.49
0.01
0.009134088417975887
16.Sept2022
109.48
-1.32
-1.1913357400722022
15.Sept2022
110.8
-0.17
-0.15319455708750113
14.Sept2022
110.97
-0.21
-0.18888289260658392
13.Sept2022
111.18
-0.23
-0.2064446638542321
12.Sept2022
111.41
-0.25
-0.22389396381873544
09.Sept2022
111.66
0.58
0.5221462009362622
08.Sept2022
111.08
0.46
0.4158380039775809
07.Sept2022
110.62
0.28
0.2537611020482146
06.Sept2022
110.34
0.29
0.26351658337119493
05.Sept2022
110.05
-0.71
-0.6410256410256411
02.Sept2022
110.76
0.01
0.009029345372460496
01.Sept2022
110.75
-0.75
-0.672645739910314
31.Aug2022
111.5
0.25
0.2247191011235955
30.Aug2022
111.25
-0.15
-0.13464991023339318
29.Aug2022
111.4
-0.78
-0.6953111071492245
26.Aug2022
112.18
-0.18
-0.1601993592025632
25.Aug2022
112.36
0.02
0.017803097739006585
24.Aug2022
112.34
0.53
0.4740184241123334
23.Aug2022
111.81
-0.86
-0.7632910268926955
22.Aug2022
112.67
-0.34
-0.30085833112113974
19.Aug2022
113.01
0.07
0.061979812289711354
18.Aug2022
112.94
-0.06
-0.05309734513274336
17.Aug2022
113
1.25
1.1185682326621924
10.Aug2022
111.75
0.21
0.18827326519634213
03.Aug2022
111.54
-0.93
-0.8268871699119765
29.Jul2022
112.47
1.69
1.5255461274598303
27.Jul2022
110.78
0.9
0.8190753549326538
20.Jul2022
109.88
1.16
1.0669610007358352
13.Jul2022
108.72
-0.55
-0.5033403495927519
06.Jul2022
109.27
0.17
0.15582034830430797
30.Jun2022
109.1
0.29
0.266519621358331
29.Jun2022
108.81
0.85
0.7873286402371249
22.Jun2022
107.96
0.37
0.34389813179663536
15.Jun2022
107.59
-1.91
-1.7442922374429224
08.Jun2022
109.5
-0.67
-0.6081510393028955
01.Jun2022
110.17
0.48
0.43759686388914215
31.May2022
109.69
0.58
0.5315736412794427
25.May2022
109.11
1.27
1.1776706231454006
18.May2022
107.84
-0.55
-0.5074268843989298
11.May2022
108.39
-2.28
-2.060178910273787
04.May2022
110.67
-2.59
-2.2867737948084055
29.Apr2022
113.26
0.51
0.4523281596452328
27.Apr2022
112.75
-4.4
-3.755868544600939
20.Apr2022
117.15
-0.89
-0.753981701118265
13.Apr2022
118.04
-1.39
-1.1638616762957381
06.Apr2022
119.43
-1.28
-1.060392676663077
31.Mar2022
120.71
0.2
0.1659613310098747
30.Mar2022
120.51
0.61
0.5087572977481234
23.Mar2022
119.9
0.7
0.587248322147651
16.Mar2022
119.2
4.17
3.625141267495436
09.Mar2022
115.03
-3.89
-3.271106626303397
02.Mar2022
118.92
0.51
0.4307068659741576
28.Feb2022
118.41
2.02
1.7355442907466276
23.Feb2022
116.39
-1.95
-1.6477944904512423
16.Feb2022
118.34
-4.11
-3.356472029399755
09.Feb2022
122.45
-2.56
-2.0478361731061514
02.Feb2022
125.01
2.18
1.7748107139949523
31.Jan2022
122.83
2.74
2.281622116745774
26.Jan2022
120.09
-4.77
-3.8202787121576165
19.Jan2022
124.86
-5.73
-4.387778543533195
12.Jan2022
130.59
-4.21
-3.123145400593472
05.Jan2022
134.8
-3.97
-2.86084888664697
31.Dec2021
138.77
0.02
0.014414414414414415
29.Dec2021
138.75
1.77
1.2921594393342093
22.Dec2021
136.98
0.24
0.1755155770074594
15.Dec2021
136.74
-1.25
-0.9058627436770781
08.Dec2021
137.99
-0.83
-0.5978965566921193
01.Dec2021
138.82
-1.3
-0.9277761918355695
30.Nov2021
140.12
2.64
1.9202793133546698
24.Nov2021
137.48
-2.65
-1.8911011203882109
17.Nov2021
140.13
1.68
1.2134344528710725
10.Nov2021
138.45
0.78
0.56657223796034
03.Nov2021
137.67
-0.31
-0.22467024206406724
29.Oct2021
137.98
-0.17
-0.12305465074194716
27.Oct2021
138.15
-0.41
-0.29590069284064663
20.Oct2021
138.56
2.86
2.10759027266028
13.Oct2021
135.7
0.8
0.5930318754633062
06.Oct2021
134.9
-1.22
-0.8962679988245665
30.Sept2021
136.12
-0.65
-0.4752504204138334
29.Sept2021
136.77
-4.18
-2.9655906349769423
22.Sept2021
140.95
-0.07
-0.04963834917033045
15.Sept2021
141.02
-1.11
-0.7809751635826356
08.Sept2021
142.13
-0.42
-0.29463346194317785
01.Sept2021
142.55
0.27
0.1897666572954737
31.Aug2021
142.28
1.68
1.1948790896159318
25.Aug2021
140.6
1.66
1.1947603281992227
18.Aug2021
138.94
0.77
0.5572845045957878
11.Aug2021
138.17
0.25
0.1812645011600928
04.Aug2021
137.92
-0.12
-0.08693132425383947
30.Jul2021
138.04
0.04
0.028985507246376812
28.Jul2021
138
1.95
1.4332965821389194
21.Jul2021
136.05
-0.37
-0.2712212285588623
14.Jul2021
136.42
-0.64
-0.4669487815555231
07.Jul2021
137.06
2.77
2.0627001265917047
30.Jun2021
134.29
2.27
1.7194364490228753
22.Jun2021
132.02
1.26
0.9635974304068522
16.Jun2021
130.76
1.39
1.0744376594264513
09.Jun2021
129.37
-0.2
-0.15435671837616732
02.Jun2021
129.57
0.03
0.02315886984715146
31.May2021
129.54
0.33
0.2553981889946599
26.May2021
129.21
3.48
2.7678358387019806
19.May2021
125.73
0.17
0.13539343740044602
12.May2021
125.56
-3.52
-2.72699101332507
05.May2021
129.08
-1.91
-1.4581265745476755
30.Apr2021
130.99
-0.37
-0.28166869671132766
28.Apr2021
131.36
2.06
1.5931941221964423
21.Apr2021
129.3
-0.81
-0.6225501498731842
14.Apr2021
130.11
3.12
2.4568863690054337
07.Apr2021
126.99
2.3
1.8445745448712807
31.Mar2021
124.69
-0.15
-0.12015379685998077
24.Mar2021
124.84
0.14
0.11226944667201283
17.Mar2021
124.7
0.34
0.2733998070119009
10.Mar2021
124.36
-2.09
-1.6528272044286278
03.Mar2021
126.45
-0.5
-0.3938558487593541
26.Feb2021
126.95
-0.44
-0.34539602794567864
24.Feb2021
127.39
-3.48
-2.659127378314358
17.Feb2021
130.87
0.28
0.2144115169614825
10.Feb2021
130.59
1.58
1.2247112626928145
03.Feb2021
129.01
3.32
2.6414193651046225
29.Jan2021
125.69
0.32
0.25524447635000397
27.Jan2021
125.37
-1.29
-1.0184746565608715
20.Jan2021
126.66
1.01
0.8038201352964585
13.Jan2021
125.65
0.02
0.015919764387487066
06.Jan2021
125.63
-0.63
-0.49897037858387455
31.Dec2020
126.26
-0.19
-0.15025701858442073
30.Dec2020
126.45
0.7
0.5566600397614314
23.Dec2020
125.75
2.36
1.912634735391847
16.Dec2020
123.39
0.99
0.8088235294117647
09.Dec2020
122.4
-0.35
-0.285132382892057
02.Dec2020
122.75
0.23
0.18772445315050604
30.Nov2020
122.52
0.7
0.5746182892792645
25.Nov2020
121.82
-0.29
-0.23749078699533208
18.Nov2020
122.11
-1.82
-1.468570967481643
11.Nov2020
123.93
-2.08
-1.6506626458217601
04.Nov2020
126.01
1.86
1.4981876761981474
30.Oct2020
124.15
-1.45
-1.1544585987261147
28.Oct2020
125.6
-2.48
-1.9362898188632105
21.Oct2020
128.08
0.16
0.12507817385866166
14.Oct2020
127.92
1.84
1.4593908629441625
07.Oct2020
126.08
0.29
0.2305429684394626
30.Sept2020
125.79
1.97
1.5910192214504926
23.Sept2020
123.82
-0.32
-0.2577734815530852
16.Sept2020
124.14
0.67
0.5426419373127075
09.Sept2020
123.47
-2.59
-2.0545771854672377
02.Sept2020
126.06
1
0.7996161842315689
31.Aug2020
125.06
0.57
0.45786810185557075
26.Aug2020
124.49
1.65
1.343210680560078
19.Aug2020
122.84
0.51
0.41690509278181964
12.Aug2020
122.33
-1.15
-0.9313249109167476
05.Aug2020
123.48
0.87
0.7095669195008564
31.Jul2020
122.61
1.19
0.9800691813539779
29.Jul2020
121.42
-0.33
-0.27104722792607805
22.Jul2020
121.75
1.49
1.238982205222019
15.Jul2020
120.26
-0.57
-0.47173715136969296
08.Jul2020
120.83
2.04
1.717316272413503
01.Jul2020
118.79
0.35
0.29550827423167847
30.Jun2020
118.44
0.14
0.11834319526627218
24.Jun2020
118.3
0.53
0.4500297189437038
17.Jun2020
117.77
1.59
1.368566018247547
10.Jun2020
116.18
0.25
0.2156473734149918
03.Jun2020
115.93
-0.07
-0.0603448275862069
29.May2020
116
2.03
1.7811704834605597
27.May2020
113.97
-1.35
-1.1706555671175858
20.May2020
115.32
1.04
0.9100455022751137
13.May2020
114.28
1.15
1.0165296561477946
06.May2020
113.13
0.3
0.2658867322520606
30.Apr2020
112.83
0
0
29.Apr2020
112.83
1.59
1.429341963322546
22.Apr2020
111.24
1.38
1.2561441835062808
15.Apr2020
109.86
0.56
0.5123513266239708
08.Apr2020
109.3
2.09
1.9494450144576065
01.Apr2020
107.21
-0.36
-0.33466579901459514
31.Mar2020
107.57
1.67
1.5769593956562795
25.Mar2020
105.9
1.24
1.1847888400535065
18.Mar2020
104.66
-8.38
-7.4133050247699925
11.Mar2020
113.04
-1.98
-1.7214397496087637
04.Mar2020
115.02
1.07
0.9390083369899078
28.Feb2020
113.95
-2.61
-2.2391901166781056
26.Feb2020
116.56
-3.5
-2.915209062135599
19.Feb2020
120.06
1.54
1.2993587580155248
12.Feb2020
118.52
0.3
0.25376416849940786
05.Feb2020
118.22
1.03
0.8789145831555594
31.Jan2020
117.19
0.18
0.15383300572600633
29.Jan2020
117.01
-0.61
-0.51861928243496
22.Jan2020
117.62
1.54
1.326671261199173
15.Jan2020
116.08
1.65
1.441929563925544
08.Jan2020
114.43
0.82
0.7217674500484113
31.Dec2019
113.61
0.07
0.06165228113440197
23.Dec2019
113.54
0.65
0.5757817344317477
18.Dec2019
112.89
1.9
1.711865933867916
11.Dec2019
110.99
-0.56
-0.502017032720753
04.Dec2019
111.55
-0.2
-0.1789709172259508
29.Nov2019
111.75
0.5
0.449438202247191
27.Nov2019
111.25
0.05
0.044964028776978415
20.Nov2019
111.2
0.64
0.5788712011577424
13.Nov2019
110.56
1.16
1.0603290676416819
06.Nov2019
109.4
-0.46
-0.4187147278354269
31.Oct2019
109.86
-0.04
-0.036396724294813464
30.Oct2019
109.9
1.78
1.6463189049204587
23.Oct2019
108.12
-1.23
-1.1248285322359397
16.Oct2019
109.35
-0.18
-0.16433853738701726
09.Oct2019
109.53
0.65
0.5969875091844232
02.Oct2019
108.88
-0.02
-0.018365472910927456
30.Sept2019
108.9
0.52
0.4797933198007012
25.Sept2019
108.38
-0.74
-0.6781524926686217
18.Sept2019
109.12
0.65
0.5992440306075413
11.Sept2019
108.47
-2.32
-2.09405180973012
04.Sept2019
110.79
0.14
0.12652507907817442
30.Aug2019
110.65
-0.08
-0.07224780998825973
28.Aug2019
110.73
0.14
0.12659372456822499
21.Aug2019
110.59
0.38
0.34479629797659017
14.Aug2019
110.21
0.2
0.181801654395055
07.Aug2019
110.01
0.64
0.5851696077534974
31.Jul2019
109.37
1.67
1.5506035283194057
24.Jul2019
107.7
0.2
0.18604651162790697
17.Jul2019
107.5
0.25
0.2331002331002331
10.Jul2019
107.25
0.04
0.03730995242981065
03.Jul2019
107.21
1
0.9415309292910272
28.Jun2019
106.21
-0.35
-0.32845345345345345
26.Jun2019
106.56
0.18
0.1692047377326565
19.Jun2019
106.38
0.33
0.31117397454031115
12.Jun2019
106.05
0.6
0.5689900426742532
05.Jun2019
105.45
0.59
0.5626549685294678
31.May2019
104.86
0.23
0.21982223071776738
29.May2019
104.63
-0.12
-0.11455847255369929
22.May2019
104.75
0.78
0.7502164085793979
15.May2019
103.97
0.2
0.19273393080851883
08.May2019
103.77
-0.06
-0.05778676683039584
30.Apr2019
103.83
0.39
0.37703016241299303
24.Apr2019
103.44
0.96
0.936768149882904
17.Apr2019
102.48
0.32
0.31323414252153486
10.Apr2019
102.16
0.03
0.029374326838343286
03.Apr2019
102.13
0.36
0.3537388228358062
29.Mar2019
101.77
0.28
0.27588925017243077
27.Mar2019
101.49
0.22
0.2172410388071492
20.Mar2019
101.27
0.4
0.3965500148706256
13.Mar2019
100.87
0.31
0.30827366746221163
06.Mar2019
100.56
0.06
0.05970149253731343
28.Feb2019
100.5
0.27
0.26938042502244836
27.Feb2019
100.23
0.07
0.06988817891373802
20.Feb2019
100.16
0.06
0.059940059940059943
13.Feb2019
100.1
0.6
0.6030150753768844
06.Feb2019
99.5
0.24
0.24178924037880314
31.Jan2019
99.26
0.19
0.19178358736247098
30.Jan2019
99.07
-0.26
-0.2617537501258432
23.Jan2019
99.33
0.06
0.060441220912662436
16.Jan2019
99.27
0.95
0.9662327095199349
09.Jan2019
98.32
0.12
0.12219959266802444
02.Jan2019
98.2
0.22
0.22453561951418657
31.Dec2018
97.98
0.55
0.5645078517910295
21.Dec2018
97.43
-0.08
-0.08204286739821556
19.Dec2018
97.51
-0.33
-0.3372853638593622
12.Dec2018
97.84
0.63
0.6480814730994754
05.Dec2018
97.21
0.46
0.4754521963824289
30.Nov2018
96.75
0.73
0.760258279525099
28.Nov2018
96.02
0.16
0.1669100771959107
21.Nov2018
95.86
-1.94
-1.983640081799591
14.Nov2018
97.8
-0.05
-0.05109862033725089
12.Nov2018
97.85
-0.62
-0.6296333908804712
07.Nov2018
98.47
0.02
0.02031488065007618
31.Oct2018
98.45
-0.26
-0.26339783203322864
24.Oct2018
98.71
-1.29
-1.29
17.Oct2018
100
--
--
BSF Emerging Companies Absolute Return Fund
Fund Inception
17-Oct-2018
Month End Date
Monthly Total (NAV) Return
31.Oct2018
--
30.Nov2018
-1.726765
31.Dec2018
1.271318
31.Jan2019
1.306389
28.Feb2019
1.249244
31.Mar2019
1.263682
30.Apr2019
2.024172
31.May2019
0.992006
30.Jun2019
1.287431
31.Jul2019
2.975238
31.Aug2019
1.170339
30.Sept2019
-1.581563
31.Oct2019
0.881543
30.Nov2019
1.720371
31.Dec2019
1.66443
31.Jan2020
3.151131
29.Feb2020
-2.764741
31.Mar2020
-5.598947
30.Apr2020
4.889839
31.May2020
2.809536
30.Jun2020
2.103448
31.Jul2020
3.52077
31.Aug2020
1.998206
30.Sept2020
0.58372
31.Oct2020
-1.30376
30.Nov2020
-1.312928
31.Dec2020
3.052563
31.Jan2021
-0.451449
28.Feb2021
1.002466
31.Mar2021
-1.780228
30.Apr2021
5.05253
31.May2021
-1.106955
30.Jun2021
3.666821
31.Jul2021
2.792464
31.Aug2021
3.071573
30.Sept2021
-4.329491
31.Oct2021
1.366441
30.Nov2021
1.550949
31.Dec2021
-0.96346
31.Jan2022
-11.486633
28.Feb2022
-3.598469
31.Mar2022
1.942404
30.Apr2022
-6.171817
31.May2022
-3.15204
30.Jun2022
-0.537879
31.Jul2022
3.088909
31.Aug2022
-0.862452
30.Sept2022
-2.044843
31.Oct2022
0.65922
30.Nov2022
0.827724
31.Dec2022
-0.622463
31.Jan2023
2.923021
28.Feb2023
-0.308696
31.Mar2023
0.548527
30.Apr2023
0.800704
31.May2023
2.793296
30.Jun2023
1.10394
31.Jul2023
0.369562
31.Aug2023
0.728033
30.Sept2023
-0.108
31.Oct2023
-0.665336
30.Nov2023
2.8215
31.Dec2023
1.636675
31.Jan2024
4.061849
29.Feb2024
1.247209