27-Mar-2024 iShares Digital Security UCITS ETF Inception Date 07.Sept2018 Fund Holdings as of 27.Mar2024 Number of Securities 101,00 Shares Outstanding 176.898.501,00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency CRWD CROWDSTRIKE HOLDINGS INC CLASS A Information Technology Equity 45247444.75 2.90942 45247444.75 140411 322.25 United States NASDAQ USD NTNX NUTANIX INC CLASS A Information Technology Equity 44796446.2 2.88042 44796446.2 723340 61.93 United States NASDAQ USD ANET ARISTA NETWORKS INC Information Technology Equity 37745947.16 2.42707 37745947.16 130876 288.41 United States New York Stock Exchange Inc. USD CYBR CYBER ARK SOFTWARE LTD Information Technology Equity 37181807.22 2.3908 37181807.22 141279 263.18 Israel NASDAQ USD NET CLOUDFLARE INC CLASS A Information Technology Equity 32495833.5 2.08949 32495833.5 336570 96.55 United States New York Stock Exchange Inc. USD VRNS VARONIS SYSTEMS INC Information Technology Equity 31995611.07 2.05733 31995611.07 676297 47.31 United States NASDAQ USD 6701 NEC CORP Information Technology Equity 31696832.37 2.03811 31696832.37 435400 72.8 Japan Tokyo Stock Exchange JPY OKTA OKTA INC CLASS A Information Technology Equity 31197227.56 2.00599 31197227.56 297343 104.92 United States NASDAQ USD BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industrials Equity 30278233.38 1.9469 30278233.38 204279 148.22 United States New York Stock Exchange Inc. USD NXT NEXTDC LTD Information Technology Equity 29972439.45 1.92723 29972439.45 2613300 11.47 Australia Asx - All Markets AUD DLR DIGITAL REALTY TRUST REIT INC Real Estate Equity 29219467.2 1.87882 29219467.2 203280 143.74 United States New York Stock Exchange Inc. USD CHKP CHECK POINT SOFTWARE TECHNOLOGIES Information Technology Equity 28150904.25 1.81011 28150904.25 171495 164.15 Israel NASDAQ USD ZS ZSCALER INC Information Technology Equity 27621204.8 1.77605 27621204.8 142760 193.48 United States NASDAQ USD FFIV F5 INC Information Technology Equity 27454503.4 1.76533 27454503.4 145385 188.84 United States NASDAQ USD QLYS QUALYS INC Information Technology Equity 27344069.2 1.75823 27344069.2 165521 165.2 United States NASDAQ USD DDOG DATADOG INC CLASS A Information Technology Equity 27326711.01 1.75711 27326711.01 221251 123.51 United States NASDAQ USD 2345 ACCTON TECHNOLOGY CORP Information Technology Equity 27233220.85 1.7511 27233220.85 1924000 14.15 Taiwan Taiwan Stock Exchange TWD KD KYNDRYL HOLDINGS INC Information Technology Equity 26926999.38 1.73141 26926999.38 1254753 21.46 United States New York Stock Exchange Inc. USD PANW PALO ALTO NETWORKS INC Information Technology Equity 26910668.4 1.73036 26910668.4 95340 282.26 United States NASDAQ USD JNPR JUNIPER NETWORKS INC Information Technology Equity 26347490.88 1.69415 26347490.88 706746 37.28 United States New York Stock Exchange Inc. USD BC8 BECHTLE AG Information Technology Equity 26244342.33 1.68752 26244342.33 502367 52.24 Germany Xetra EUR BCO BRINKS Industrials Equity 25972505.65 1.67004 25972505.65 285005 91.13 United States New York Stock Exchange Inc. USD CVLT COMMVAULT SYSTEMS INC Information Technology Equity 25843117.86 1.66172 25843117.86 257761 100.26 United States NASDAQ USD 6702 FUJITSU LTD Information Technology Equity 25782658.96 1.65783 25782658.96 157500 163.7 Japan Tokyo Stock Exchange JPY TENB TENABLE HOLDINGS INC Information Technology Equity 25588513.83 1.64535 25588513.83 532983 48.01 United States NASDAQ USD CIEN CIENA CORP Information Technology Equity 25220916.27 1.62171 25220916.27 499523 50.49 United States New York Stock Exchange Inc. USD AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 25146710.14 1.61694 25146710.14 229378 109.63 United States NASDAQ USD S SENTINELONE INC CLASS A Information Technology Equity 24873201.36 1.59935 24873201.36 1096702 22.68 United States New York Stock Exchange Inc. USD 4768 OTSUKA CORP Information Technology Equity 23657284.89 1.52117 23657284.89 543500 43.53 Japan Tokyo Stock Exchange JPY ACN ACCENTURE PLC CLASS A Information Technology Equity 23567818.44 1.51542 23567818.44 69126 340.94 United States New York Stock Exchange Inc. USD 9735 SECOM LTD Industrials Equity 23509740.71 1.51168 23509740.71 316900 74.19 Japan Tokyo Stock Exchange JPY EQIX EQUINIX REIT INC Real Estate Equity 23089579.2 1.48467 23089579.2 28320 815.31 United States NASDAQ USD 4704 TREND MICRO INC Information Technology Equity 22346346.49 1.43688 22346346.49 436700 51.17 Japan Tokyo Stock Exchange JPY CSCO CISCO SYSTEMS INC Information Technology Equity 21282946.02 1.3685 21282946.02 427626 49.77 United States NASDAQ USD ALRM ALARM.COM HOLDINGS INC Information Technology Equity 21213723.72 1.36405 21213723.72 290838 72.94 United States NASDAQ USD BOX BOX INC CLASS A Information Technology Equity 20862583.2 1.34147 20862583.2 734598 28.4 United States New York Stock Exchange Inc. USD FTNT FORTINET INC Information Technology Equity 20711827.57 1.33178 20711827.57 307891 67.27 United States NASDAQ USD MDB MONGODB INC CLASS A Information Technology Equity 20344677.6 1.30817 20344677.6 56702 358.8 United States NASDAQ USD PI IMPINJ INC Information Technology Equity 20261563.88 1.30282 20261563.88 159014 127.42 United States NASDAQ USD IDCC INTERDIGITAL INC Information Technology Equity 19275937.73 1.23945 19275937.73 182003 105.91 United States NASDAQ USD DT DYNATRACE INC Information Technology Equity 19250330.08 1.2378 19250330.08 419032 45.94 United States New York Stock Exchange Inc. USD G GENPACT LTD Industrials Equity 18653937.12 1.19945 18653937.12 569412 32.76 United States New York Stock Exchange Inc. USD CFLT CONFLUENT INC CLASS A Information Technology Equity 18458491.26 1.18689 18458491.26 611006 30.21 United States NASDAQ USD 3626 TIS INC Information Technology Equity 17806702.56 1.14498 17806702.56 818800 21.75 Japan Tokyo Stock Exchange JPY RPD RAPID7 INC Information Technology Equity 17704331.44 1.13839 17704331.44 363464 48.71 United States NASDAQ USD DXC DXC TECHNOLOGY Information Technology Equity 16998937.02 1.09304 16998937.02 807167 21.06 United States New York Stock Exchange Inc. USD 2331 SOHGO SECURITY SERVICES LTD Industrials Equity 15249311.45 0.98053 15249311.45 2741200 5.56 Japan Tokyo Stock Exchange JPY DARK DARKTRACE PLC Information Technology Equity 15101392.67 0.97102 15101392.67 2793747 5.41 United Kingdom London Stock Exchange GBP OSIS OSI SYSTEMS INC Information Technology Equity 14625886.08 0.94045 14625886.08 103407 141.44 United States NASDAQ USD LOOMIS LOOMIS Industrials Equity 12874507.77 0.82783 12874507.77 462143 27.86 Sweden Nasdaq Omx Nordic SEK TMV TEAMVIEWER Information Technology Equity 12822906.48 0.82452 12822906.48 856874 14.96 Germany Xetra EUR TIETO TIETO Information Technology Equity 12523135.81 0.80524 12523135.81 590185 21.22 Finland Nasdaq Omx Helsinki Ltd. EUR 022100 POSCO DX COMPANY LTD Information Technology Equity 12178177.13 0.78306 12178177.13 323333 37.66 Korea (South) Korea Exchange (Stock Market) KRW CALX CALIX NETWORKS INC Information Technology Equity 12033836.5 0.77378 12033836.5 359219 33.5 United States New York Stock Exchange Inc. USD NETC NETCOMPANY GROUP Information Technology Equity 11315531.97 0.72759 11315531.97 273685 41.35 Denmark Omx Nordic Exchange Copenhagen A/S DKK 1973 NEC NETWORKS & SYSTEM INTEGRATION Information Technology Equity 9708403.63 0.62425 9708403.63 564800 17.19 Japan Tokyo Stock Exchange JPY NTCT NETSCOUT SYSTEMS INC Information Technology Equity 9614916.69 0.61824 9614916.69 440849 21.81 United States NASDAQ USD DOKA DORMAKABA HOLDING AG Industrials Equity 9602023.96 0.61741 9602023.96 18463 520.07 Switzerland SIX Swiss Exchange CHF 7518 NET ONE SYSTEMS LTD Information Technology Equity 9491025.6 0.61028 9491025.6 528200 17.97 Japan Tokyo Stock Exchange JPY EXTR EXTREME NETWORKS INC Information Technology Equity 9196923.58 0.59136 9196923.58 794894 11.57 United States NASDAQ USD BB BLACKBERRY LTD Information Technology Equity 8985065.89 0.57774 8985065.89 3273286 2.74 Canada Toronto Stock Exchange CAD FSLY FASTLY INC CLASS A Information Technology Equity 8924092.77 0.57382 8924092.77 706579 12.63 United States New York Stock Exchange Inc. USD YOU CLEAR SECURE INC CLASS A Information Technology Equity 8915888.25 0.57329 8915888.25 421555 21.15 United States New York Stock Exchange Inc. USD 763 ZTE CORP H Information Technology Equity 8888647.46 0.57154 8888647.46 4636200 1.92 China Hong Kong Exchanges And Clearing Ltd HKD EVBG EVERBRIDGE INC Information Technology Equity 8562076.46 0.55054 8562076.46 245966 34.81 United States NASDAQ USD ADT ADT INC Consumer Discretionary Equity 7814741.4 0.50249 7814741.4 1161180 6.73 United States New York Stock Exchange Inc. USD HMS HMS NETWORKS Information Technology Equity 7598850.37 0.48861 7598850.37 175207 43.37 Sweden Nasdaq Omx Nordic SEK 9917 TAIWAN SECOM LTD Industrials Equity 7570678.67 0.4868 7570678.67 1986000 3.81 Taiwan Taiwan Stock Exchange TWD INFN INFINERA CORP Information Technology Equity 7432257.17 0.4779 7432257.17 1348867 5.51 United States NASDAQ USD 5388 SERCOMM CORP Information Technology Equity 7405511.81 0.47618 7405511.81 1596000 4.64 Taiwan Taiwan Stock Exchange TWD PAR PAR TECHNOLOGY CORP Information Technology Equity 7130844.56 0.45851 7130844.56 158182 45.08 United States New York Stock Exchange Inc. USD 012750 S-1 CORP Industrials Equity 5552761.74 0.35704 5552761.74 123382 45 Korea (South) Korea Exchange (Stock Market) KRW ATEN A10 NETWORKS INC Information Technology Equity 5436363.6 0.34956 5436363.6 397395 13.68 United States New York Stock Exchange Inc. USD MYEG MY E.G. SERVICES Industrials Equity 4916093.39 0.31611 4916093.39 29453000 0.17 Malaysia Bursa Malaysia MYR 6214 SYSTEX CORP Information Technology Equity 4883405.2 0.314 4883405.2 1297000 3.77 Taiwan Taiwan Stock Exchange TWD UI UBIQUITI INC Information Technology Equity 4527603.36 0.29113 4527603.36 39058 115.92 United States New York Stock Exchange Inc. USD AVPT AVEPOINT INC CLASS A Information Technology Equity 4502031.87 0.28948 4502031.87 569157 7.91 United States NASDAQ USD GDYN GRID DYNAMICS HOLDINGS INC CLASS A Information Technology Equity 4276631.52 0.27499 4276631.52 349398 12.24 United States NASDAQ USD MITK MITEK SYSTEMS INC Information Technology Equity 3889359.36 0.25009 3889359.36 279408 13.92 United States NASDAQ USD SWI SOLARWINDS CORP Information Technology Equity 3657463.04 0.23518 3657463.04 296872 12.32 United States New York Stock Exchange Inc. USD 6588 TOSHIBA TEC CORP Information Technology Equity 3564293.97 0.22918 3564293.97 176900 20.15 Japan Tokyo Stock Exchange JPY BASE COUCHBASE INC Information Technology Equity 3512957.16 0.22588 3512957.16 134493 26.12 United States NASDAQ USD 4722 FUTURE CORP Information Technology Equity 3172327 0.20398 3172327 285500 11.11 Japan Tokyo Stock Exchange JPY 3762 TECHMATRIX CORP Information Technology Equity 2962697.94 0.1905 2962697.94 240600 12.31 Japan Tokyo Stock Exchange JPY 4432 WINGARC1ST INC Information Technology Equity 2771659.79 0.17822 2771659.79 136000 20.38 Japan Tokyo Stock Exchange JPY NTGR NETGEAR INC Information Technology Equity 2757016.12 0.17728 2757016.12 174164 15.83 United States NASDAQ USD SMRT SMARTRENT INC CLASS A Information Technology Equity 2697271.68 0.17344 2697271.68 991644 2.72 United States New York Stock Exchange Inc. USD TNXT TINEXTA Industrials Equity 2626288.99 0.16887 2626288.99 127009 20.68 Italy Borsa Italiana EUR JPY JPY CASH Cash and/or Derivatives Cash 2578856.07 0.16582 2578856.07 390374337 0.66 Japan -- JPY OSPN ONESPAN INC Information Technology Equity 2569949.88 0.16525 2569949.88 219279 11.72 United States NASDAQ USD FDM FDM GROUP HOLDINGS PLC Information Technology Equity 2532867.04 0.16286 2532867.04 588128 4.31 United Kingdom London Stock Exchange GBP ADTN ADTRAN HOLDINGS INC Information Technology Equity 2505230.56 0.16109 2505230.56 470908 5.32 United States NASDAQ USD 3962 CHANGE HOLDINGS INC Information Technology Equity 2503815.03 0.161 2503815.03 297500 8.42 Japan Tokyo Stock Exchange JPY INTB3 INTELBRAS TELECOMUNICACOES SA Information Technology Equity 2134631.1 0.13726 2134631.1 500171 4.27 Brazil XBSP BRL 3844 COMTURE CORP Information Technology Equity 2124362.68 0.1366 2124362.68 158100 13.44 Japan Tokyo Stock Exchange JPY UIS UNISYS CORP Information Technology Equity 2059177.68 0.13241 2059177.68 408567 5.04 United States New York Stock Exchange Inc. USD 2326 DIGITAL ARTS INC Information Technology Equity 2041658.13 0.13128 2041658.13 70400 29 Japan Tokyo Stock Exchange JPY 3059 ALTEK CORP Consumer Discretionary Equity 1822695.6 0.1172 1822695.6 1583000 1.15 Taiwan Taiwan Stock Exchange TWD 2332 D-LINK CORP Information Technology Equity 1820828.65 0.11708 1820828.65 3133000 0.58 Taiwan Taiwan Stock Exchange TWD 053800 AHNLAB INC Information Technology Equity 1807419.46 0.11622 1807419.46 36658 49.3 Korea (South) Korea Exchange (Kosdaq) KRW 3380 ALPHA NETWORKS INC Information Technology Equity 1717322.83 0.11042 1717322.83 1512000 1.14 Taiwan Taiwan Stock Exchange TWD 050890 SOLID INC Information Technology Equity 1514080.06 0.09736 1514080.06 333679 4.54 Korea (South) Korea Exchange (Kosdaq) KRW USD USD CASH Cash and/or Derivatives Cash 887655.7 0.05708 887655.7 887656 100 United States -- USD EUR EUR CASH Cash and/or Derivatives Cash 629637.74 0.04049 629637.74 581893 108.21 European Union -- EUR MYR MYR CASH Cash and/or Derivatives Cash 496054.13 0.0319 496054.13 2347824 21.13 Malaysia -- MYR KRW KRW CASH Cash and/or Derivatives Cash 421642.8 0.02711 421642.8 568690728 0.07 Korea (South) -- KRW HSBFT CASH COLLATERAL USD HSBFT Cash and/or Derivatives Cash Collateral and Margins 344000 0.02212 344000 344000 100 United States -- USD TWD TWD CASH Cash and/or Derivatives Cash 299711.13 0.01927 299711.13 9591955 3.12 Taiwan -- TWD GBP GBP CASH Cash and/or Derivatives Cash 241431.1 0.01552 241431.1 191164 126.29 United Kingdom -- GBP AUD AUD CASH Cash and/or Derivatives Cash 70961.2 0.00456 70961.2 108769 65.24 Australia -- AUD BRL BRL CASH Cash and/or Derivatives Cash 52090.18 0.00335 52090.18 259242 20.09 Brazil -- BRL SEK SEK CASH Cash and/or Derivatives Cash 50229.09 0.00323 50229.09 532973 9.42 Sweden -- SEK CAD CAD CASH Cash and/or Derivatives Cash 41095.96 0.00264 41095.96 55843 73.59 Canada -- CAD CHF CHF CASH Cash and/or Derivatives Cash 21423.01 0.00138 21423.01 19402 110.42 Switzerland -- CHF HKD HKD CASH Cash and/or Derivatives Cash 20534.27 0.00132 20534.27 160656 12.78 Hong Kong -- HKD DKK DKK CASH Cash and/or Derivatives Cash 10507.47 0.00068 10507.47 72430 14.51 Denmark -- DKK SGD SGD CASH Cash and/or Derivatives Cash 2767.09 0.00018 2767.09 3731 74.16 Singapore -- SGD NQM4 NASDAQ 100 E-MINI JUN 24 Cash and/or Derivatives Futures 0 0 3330675 9 18503.75 -- Index And Options Market USD RTYM4 RUSSELL 2000 EMINI CME JUN 24 Cash and/or Derivatives Futures 0 0 2459160 23 2138.4 -- Chicago Mercantile Exchange USD iShares Digital Security UCITS ETF The Fund seeks to track the performance of an index composed of developed and emerging market companies which are generating significant revenues from specific sectors associated with digital security. Net Assets USD 1.416.399.169 Net Assets of Fund USD 1.559.259.878 Share Class launch date 07.Sept2018 Fund Launch Date 07.Sept2018 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index STOXX Global Digital Security Index SFDR Classification Article 8 Shares Outstanding 176.898.501 Total Expense Ratio 0,40% ISIN IE00BG0J4C88 Use of Income Accumulating Securities Lending Return 0,06 % Domicile Ireland Product Structure Physical Rebalance Frequency Annual Methodology Optimised UCITS Compliant Yes Issuing Company iShares IV plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 31 May Bloomberg Ticker LOCK LN As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 28.Mar2024 USD 8.006846 176898501 1416399169.44 -- -- 27.Mar2024 USD 7.988191 176932302 1413369149.76 161.528682 162.027352 26.Mar2024 USD 7.970603 176932302 1410257208.31 161.173037 161.674514 25.Mar2024 USD 7.987978 176950733 1413478633.68 161.524375 162.025131 22.Mar2024 USD 8.040293 178579145 1435828665.45 162.582233 163.084771 21.Mar2024 USD 8.070373 178579145 1441200334.27 163.190479 163.691122 20.Mar2024 USD 8.037678 178579145 1435361668.2 162.529356 163.028973 19.Mar2024 USD 7.98787 178579145 1426467005.77 161.522191 162.019338 18.Mar2024 USD 8.015851 178579145 1431463910.52 162.087993 162.586402 15.Mar2024 USD 7.959353 178579145 1421374475.05 160.945551 161.43221 14.Mar2024 USD 8.064019 177779145 1433614511.12 163.061995 163.556991 13.Mar2024 USD 8.132848 177779145 1445850793.45 164.453782 164.971066 12.Mar2024 USD 8.148493 177834749 1449085311.28 164.770139 165.287341 11.Mar2024 USD 8.108599 177414749 1438585131.21 163.963445 164.476335 08.Mar2024 USD 8.142812 177441686 1444874453.89 164.655263 165.165941 07.Mar2024 USD 8.180183 181441686 1484226350.9 165.41094 165.925402 06.Mar2024 USD 8.146517 181441686 1478117925.58 164.730182 165.249326 05.Mar2024 USD 8.057069 181441686 1461888239.51 162.92146 163.43096 04.Mar2024 USD 8.221222 181291686 1490439286.89 166.240787 166.764734 01.Mar2024 USD 8.209191 181291686 1488258101.72 165.997509 166.512618 29.Feb2024 USD 8.175282 181291686 1482110731.74 165.311837 165.828459 28.Feb2024 USD 8.054176 181291686 1460155317.42 162.862961 163.371047 27.Feb2024 USD 8.05418 183691686 1479485950.06 162.863042 163.364916 26.Feb2024 USD 8.036969 188491686 1514901873.6 162.515019 163.019906 23.Feb2024 USD 7.982759 188562727 1505250972.23 161.418842 161.907607 22.Feb2024 USD 7.947811 188562727 1498660975.32 160.712161 161.193513 21.Feb2024 USD 7.78453 188562727 1467872272.98 157.410467 157.876506 20.Feb2024 USD 8.017888 188492727 1511313589.38 162.129183 162.629316 19.Feb2024 USD 8.119961 188492727 1530553625.8 164.193195 164.702462 16.Feb2024 USD 8.120495 188492727 1530654260.1 164.203993 164.708613 15.Feb2024 USD 8.198417 188492727 1545342158.2 165.779648 166.287924 14.Feb2024 USD 8.182025 188492727 1542252267.25 165.448187 165.96058 13.Feb2024 USD 8.06412 188492727 1520028035.25 163.064038 163.56611 12.Feb2024 USD 8.234871 188722345 1554104302.9 166.516782 167.025682 09.Feb2024 USD 8.284458 188736894 1563582961.03 167.519478 168.034115 08.Feb2024 USD 8.157592 188772481 1539928960.49 164.954129 165.456893 07.Feb2024 USD 8.059469 188787197 1521524620.47 162.96999 163.457111 06.Feb2024 USD 7.975079 187987197 1499212827.23 161.263545 161.739487 05.Feb2024 USD 7.934047 187987197 1491499279.45 160.43384 160.904433 02.Feb2024 USD 8.012095 188078197 1506900457.86 162.012044 162.485406 01.Feb2024 USD 7.958443 188078197 1496809787.1 160.92715 161.392776 31.Jan2024 USD 7.865532 188078197 1479335117.38 159.048403 159.506971 30.Jan2024 USD 7.978382 188078197 1500559837.07 161.330335 161.794846 29.Jan2024 USD 8.020465 188078197 1508474671.33 162.181293 162.646535 26.Jan2024 USD 7.903 188078197 1486382172.77 159.806041 160.254678 25.Jan2024 USD 7.901462 188078197 1486092871.73 159.774941 160.221568 24.Jan2024 USD 7.895806 188761275 1490422428.31 159.660571 160.106203 23.Jan2024 USD 7.922399 188827815 1495969388.8 160.198307 160.649916 22.Jan2024 USD 7.940789 188827815 1499442013.31 160.57017 161.022145 19.Jan2024 USD 7.80143 188827815 1473127051.1 157.752201 158.183596 18.Jan2024 USD 7.725782 188746815 1458216777.12 156.222527 156.650174 17.Jan2024 USD 7.665496 188746815 1446838035.05 155.003488 155.427077 16.Jan2024 USD 7.731997 188746815 1459389929.89 156.3482 156.776425 15.Jan2024 USD 7.774042 188746815 1467325846.59 157.19839 157.626099 12.Jan2024 USD 7.778807 188746815 1468225180.8 157.294742 157.714608 11.Jan2024 USD 7.720893 188746815 1457293974.52 156.123667 156.537165 10.Jan2024 USD 7.681361 187146815 1437542352.38 155.324293 155.726752 09.Jan2024 USD 7.609578 187146815 1424108333.18 153.872774 154.263279 08.Jan2024 USD 7.548362 187146815 1412652040.32 152.634929 153.011112 05.Jan2024 USD 7.40214 193546815 1432660661.96 149.678184 150.040027 04.Jan2024 USD 7.419445 193546815 1436010136.7 150.028107 150.397635 03.Jan2024 USD 7.442573 193546815 1440486464.68 150.495777 150.864746 02.Jan2024 USD 7.60286 193546815 1471509377.27 153.73693 154.11977 29.Dec2023 USD 7.762421 193546815 1502392043.73 156.963402 157.371221 28.Dec2023 USD 7.803065 193546815 1510258443.23 157.785262 158.379041 27.Dec2023 USD 7.794521 193546815 1508604860.83 157.612494 158.205744 22.Dec2023 USD 7.711018 193496815 1492057517.69 155.923985 156.528504 21.Dec2023 USD 7.674893 193496815 1485067426.22 155.193504 155.793372 20.Dec2023 USD 7.608803 193496815 1472279256.06 153.857103 154.451573 19.Dec2023 USD 7.71635 193496815 1493089311.33 156.031803 156.634149 18.Dec2023 USD 7.650965 192696815 1474316676.75 154.709658 155.306606 15.Dec2023 USD 7.652314 191713449 1467051615.27 154.736936 155.331519 14.Dec2023 USD 7.641606 191663449 1464616662.87 154.52041 155.110082 13.Dec2023 USD 7.527532 191663449 1442752776.79 152.213727 152.79807 12.Dec2023 USD 7.437462 191439242 1423822184.76 150.392428 150.972868 11.Dec2023 USD 7.408298 186639242 1382679154.03 149.802704 150.380497 08.Dec2023 USD 7.358893 186639242 1373458338.45 148.803689 149.370881 07.Dec2023 USD 7.325473 186639242 1367220851.51 148.127905 148.690656 06.Dec2023 USD 7.307501 186639242 1363866498.25 147.764495 148.332288 05.Dec2023 USD 7.322081 186639242 1366587733.57 148.059316 148.625652 04.Dec2023 USD 7.351706 184239242 1354472907.87 148.658361 149.226224 01.Dec2023 USD 7.336694 183439242 1345837739.57 148.354805 148.91732 30.Nov2023 USD 7.242488 183439242 1328556686.69 146.449871 147.003268 29.Nov2023 USD 7.253219 183439242 1330525085.01 146.666862 147.223452 28.Nov2023 USD 7.143958 183439242 1310482285.47 144.457503 144.978546 27.Nov2023 USD 7.122487 183439242 1306543767.27 144.023339 144.539223 24.Nov2023 USD 7.137823 184119242 1314210717.74 144.333447 144.845591 23.Nov2023 USD 7.107825 184119242 1308687462.15 143.72686 144.244191 22.Nov2023 USD 7.109509 183319242 1303309922.45 143.760912 144.27872 21.Nov2023 USD 7.064424 183209242 1294267793.03 142.849251 144.376045 20.Nov2023 USD 7.088816 183209242 1298736782.82 143.34248 144.855239 17.Nov2023 USD 7.005961 183209242 1283556964.56 141.667074 143.154611 16.Nov2023 USD 6.921504 183209242 1268083541.28 139.959275 141.417165 15.Nov2023 USD 6.995064 183209242 1281560380.46 141.446727 142.931943 14.Nov2023 USD 6.979146 183209242 1278644074.92 141.12485 142.60952 13.Nov2023 USD 6.758689 183209242 1238254356.28 136.667004 138.084811 10.Nov2023 USD 6.760196 183816985 1242638938.15 136.697477 138.112786 09.Nov2023 USD 6.669058 183816985 1225886282.68 134.854581 136.242458 08.Nov2023 USD 6.705511 183816985 1232586986.12 135.591695 136.988906 07.Nov2023 USD 6.690179 194816985 1303360541.7 135.281667 136.666611 06.Nov2023 USD 6.632333 205216985 1361067460.3 134.111967 135.466978 03.Nov2023 USD 6.638278 215616985 1431325688.87 134.232181 135.591578 02.Nov2023 USD 6.49929 224416985 1458551202.96 131.421714 132.753184 01.Nov2023 USD 6.453308 224416985 1448231936.38 130.491915 131.818993 31.Oct2023 USD 6.455918 224416985 1448817681.64 130.544691 131.8756 30.Oct2023 USD 6.372342 224278069 1429176600.64 128.854707 130.159963 27.Oct2023 USD 6.351581 224153069 1423726449.75 128.4349 129.736276 26.Oct2023 USD 6.329936 224153069 1418874761.13 127.997218 129.292303 25.Oct2023 USD 6.3774 224225304 1429974605.38 128.956984 130.257407 24.Oct2023 USD 6.528791 225025304 1469143221.01 132.018251 133.349649 23.Oct2023 USD 6.474667 225115304 1457546664.85 130.923814 132.241149 20.Oct2023 USD 6.521447 225115304 1468077643.1 131.869749 133.197633 19.Oct2023 USD 6.639819 225115304 1494724880.66 134.263341 135.617301 18.Oct2023 USD 6.717289 225115304 1512164667.49 135.829857 137.19966 17.Oct2023 USD 6.814389 225115304 1534023294.02 137.79331 139.182438 16.Oct2023 USD 6.824463 226195304 1543661622.78 137.997015 139.390222 13.Oct2023 USD 6.736597 226885740 1528437846.32 136.220283 137.591078 12.Oct2023 USD 6.838469 226905043 1551683269.06 138.28023 139.673362 11.Oct2023 USD 6.899544 226905043 1565541425.63 139.515223 140.919007 10.Oct2023 USD 6.888404 228210543 1572006549.85 139.289962 140.695736 09.Oct2023 USD 6.821907 228210543 1556831273.86 137.945331 139.336853 06.Oct2023 USD 6.789519 228210543 1549439852.43 137.290415 138.672925 05.Oct2023 USD 6.662323 228210543 1520412354.08 134.718393 136.070922 04.Oct2023 USD 6.676328 228210543 1523608449.33 135.001587 136.359259 03.Oct2023 USD 6.662965 228210543 1520558901.04 134.731375 136.084847 02.Oct2023 USD 6.798299 228210543 1551443545.58 137.467955 138.85162 29.Sept2023 USD 6.803934 228210543 1552729643.42 137.5819 138.964871 28.Sept2023 USD 6.777879 228210543 1546783579.87 137.055043 138.430335 27.Sept2023 USD 6.734681 228210543 1536925222.84 136.18154 137.553614 26.Sept2023 USD 6.692366 228210543 1527268488.81 135.325891 136.686248 25.Sept2023 USD 6.787795 228210543 1549046559.75 137.255554 138.636807 22.Sept2023 USD 6.790988 241010543 1636699908.88 137.32012 138.699618 21.Sept2023 USD 6.75927 241010543 1629055337.33 136.678752 138.063306 20.Sept2023 USD 6.904385 241010543 1664029597.69 139.613113 141.028663 19.Sept2023 USD 6.919287 241010543 1667621324.25 139.914445 141.329455 18.Sept2023 USD 6.950972 241010543 1675257696.47 140.555146 141.977159 15.Sept2023 USD 6.971239 241010543 1680142252.15 140.964963 142.388298 14.Sept2023 USD 7.036413 241366162 1698352156.11 142.282842 143.716732 13.Sept2023 USD 6.981388 241366162 1685070967.96 141.170185 142.59587 12.Sept2023 USD 7.028204 241549528 1697659403.84 142.116849 143.553421 11.Sept2023 USD 7.097899 241549528 1714494255.77 143.526147 144.975263 08.Sept2023 USD 7.026236 241549528 1697184108.17 142.077054 143.507351 07.Sept2023 USD 7.047281 244749528 1724818899.3 142.502603 143.937739 06.Sept2023 USD 7.103348 227317047 1614712171.9 143.636331 145.084515 05.Sept2023 USD 7.100675 229000396 1626057536.65 143.58228 145.026408 04.Sept2023 USD 7.138227 229000396 1634656982.8 144.341617 145.791327 01.Sept2023 USD 7.126739 231400396 1649130238.39 144.109318 145.552577 31.Aug2023 USD 7.104422 231400396 1643966120.1 143.658048 145.096904 30.Aug2023 USD 6.984468 231400396 1616208883.04 141.232466 142.639448 29.Aug2023 USD 6.943021 231400396 1606617981.65 140.394369 141.7931 25.Aug2023 USD 6.834229 231400396 1581443308.86 138.194493 139.570262 24.Aug2023 USD 6.802 231400396 1573985711.93 137.542793 138.909429 23.Aug2023 USD 6.87637 231400396 1591194806.67 139.046623 140.424693 22.Aug2023 USD 6.777517 231400396 1568320166.79 137.047723 138.403437 21.Aug2023 USD 6.729446 231240368 1556119580.03 136.075683 137.418802 18.Aug2023 USD 6.662719 232040368 1546019929.15 134.726401 136.053734 17.Aug2023 USD 6.657267 232040368 1544754900.74 134.616156 135.940991 16.Aug2023 USD 6.719396 232040368 1559171299.1 135.872463 137.207421 15.Aug2023 USD 6.780925 232040368 1573448366.66 137.116636 138.463471 14.Aug2023 USD 6.81311 232040368 1580916634.44 137.767447 139.11706 11.Aug2023 USD 6.803591 232040368 1578707977.31 137.574964 138.921878 10.Aug2023 USD 6.79427 232040368 1576545019.45 137.386485 138.726281 09.Aug2023 USD 6.718396 232040368 1558939127.53 135.852242 137.168039 08.Aug2023 USD 6.742159 232040368 1564453094.41 136.332752 137.649527 07.Aug2023 USD 6.82976 232040368 1584780181.79 138.104126 139.436434 04.Aug2023 USD 6.826541 235362613 1606712639.64 138.039034 139.367956 03.Aug2023 USD 6.85975 236980094 1625624404.83 138.710551 140.042321 02.Aug2023 USD 6.880185 236980094 1630467022.78 139.123766 140.458295 01.Aug2023 USD 7.065831 237007877 1674657803.82 142.877702 144.247567 31.Jul2023 USD 7.035185 237007877 1667394410.32 142.258011 143.615495 28.Jul2023 USD 6.930255 237007877 1642525089.99 140.136228 141.466518 27.Jul2023 USD 6.913784 237007877 1638621444.06 139.803169 141.13571 26.Jul2023 USD 6.964882 241007877 1678591531.23 140.836419 142.176458 25.Jul2023 USD 6.962824 241007877 1678095647.46 140.794804 142.134856 24.Jul2023 USD 6.902003 241007877 1663437112.08 139.564947 140.891521 21.Jul2023 USD 6.882346 241007877 1658699789.41 139.167464 140.486425 20.Jul2023 USD 6.913137 241074556 1666581510.47 139.790086 141.112735 19.Jul2023 USD 7.053888 241099556 1700689324.71 142.636203 143.983598 18.Jul2023 USD 7.026612 241099556 1694113260.24 142.084657 143.424007 17.Jul2023 USD 6.97602 241881116 1687367628.32 141.061639 142.390272 14.Jul2023 USD 6.923082 241881116 1674562947.22 139.991184 141.306867 13.Jul2023 USD 6.989121 241881116 1690536513.33 141.326554 142.657546 12.Jul2023 USD 6.840383 242664646 1659919153.55 138.318933 139.618498 11.Jul2023 USD 6.828802 242646277 1656983465.19 138.084754 139.386594 10.Jul2023 USD 6.750507 242594537 1637636264.4 136.501556 137.787443 07.Jul2023 USD 6.665569 242894591 1619030817.01 134.78403 136.049124 06.Jul2023 USD 6.647473 242894591 1614635447.43 134.418112 135.67902 05.Jul2023 USD 6.738839 261294591 1760822400.14 136.265618 137.542797 04.Jul2023 USD 6.786261 261294591 1773213512.27 137.224535 138.512217 03.Jul2023 USD 6.789667 261294591 1774103430.73 137.293408 138.580658 30.Jun2023 USD 6.773181 261954591 1774265992.94 136.960045 138.241647 29.Jun2023 USD 6.726539 261954591 1762047969.15 136.016901 137.28935 28.Jun2023 USD 6.659029 261954591 1744363326.37 134.651785 135.904411 27.Jun2023 USD 6.627709 261954591 1736158936.92 134.018466 135.259685 26.Jun2023 USD 6.55565 261954591 1717282851.47 132.561365 133.79047 23.Jun2023 USD 6.582979 261954591 1724441717.04 133.113983 134.343513 22.Jun2023 USD 6.70867 261954591 1757367013.62 135.655573 136.910264 21.Jun2023 USD 6.704045 261954591 1756155548.67 135.562051 136.817 20.Jun2023 USD 6.801173 263087982 1789306959.37 137.52607 138.802431 19.Jun2023 USD 6.87725 263087982 1809321889.72 139.064418 140.351318 16.Jun2023 USD 6.891061 262987982 1812266391.15 139.343689 140.599371 15.Jun2023 USD 6.926333 263787982 1827083539.05 140.056922 141.314616 14.Jun2023 USD 6.887552 263787982 1816853690 139.272734 140.525238 13.Jun2023 USD 6.869507 263787982 1812093639.29 138.907847 140.159782 12.Jun2023 USD 6.783058 263787982 1789289437.92 137.159768 138.394794 09.Jun2023 USD 6.695786 264587982 1771624765.48 135.395046 136.611904 08.Jun2023 USD 6.668935 265387982 1769855380.3 134.852094 136.058584 07.Jun2023 USD 6.654168 267787982 1781906258.54 134.553491 135.753851 06.Jun2023 USD 6.724648 268587982 1806159838.99 135.978663 137.200403 05.Jun2023 USD 6.706473 268587982 1801278190.31 135.611147 136.827672 02.Jun2023 USD 6.729379 269387982 1812814036.73 136.074328 137.278128 01.Jun2023 USD 6.643263 269387982 1789615369.88 134.332982 135.528843 31.May2023 USD 6.637573 251787982 1671261143.2 134.217925 135.420504 30.May2023 USD 6.604934 251899404 1663779138.36 133.557934 134.743051 26.May2023 USD 6.540424 251899404 1647528963.13 132.253482 133.41614 25.May2023 USD 6.431459 251943806 1620366507.21 130.050107 131.195166 24.May2023 USD 6.366693 252743806 1609142326.7 128.740478 129.874031 23.May2023 USD 6.405001 252743806 1618824331.5 129.515102 130.651282 22.May2023 USD 6.46405 252743806 1633748710.87 130.709128 131.854618 19.May2023 USD 6.417121 252743806 1621887690.35 129.76018 130.8927 18.May2023 USD 6.405422 252683976 1618547589.34 129.523615 130.655736 17.May2023 USD 6.352879 252683976 1605270939.41 128.461146 129.579103 16.May2023 USD 6.296166 252683976 1590940493.35 127.314357 128.419242 15.May2023 USD 6.331628 252795398 1600606543.01 128.031431 129.147634 12.May2023 USD 6.261793 252795398 1582952677.07 126.619302 127.715585 11.May2023 USD 6.266774 252795398 1584211651.19 126.720023 127.816251 10.May2023 USD 6.293574 252795398 1590986668.53 127.261944 128.361481 09.May2023 USD 6.201429 252795398 1567692843.17 125.398686 126.4777 05.May2023 USD 6.144803 252795398 1553377942.97 124.253655 125.310573 04.May2023 USD 6.060971 252795398 1532185658.4 122.558494 123.616014 03.May2023 USD 6.042834 252795398 1527600701.93 122.191747 123.238348 02.May2023 USD 6.051618 252795398 1529821196.05 122.369368 123.421395 28.Apr2023 USD 6.142211 252795398 1552722720.78 124.201243 125.267416 27.Apr2023 USD 6.143041 252878963 1553446016.41 124.218026 125.285433 26.Apr2023 USD 6.144576 252878963 1553834076.88 124.249065 125.326173 25.Apr2023 USD 6.125154 252878963 1548922835.47 123.856334 124.931006 24.Apr2023 USD 6.284396 252878963 1589191669.74 127.076356 128.17912 21.Apr2023 USD 6.298845 252878963 1592845519.87 127.368529 128.470954 20.Apr2023 USD 6.283922 252878963 1589071686.67 127.066772 128.16367 19.Apr2023 USD 6.351228 252878963 1606092080.44 128.427762 129.539653 18.Apr2023 USD 6.433688 252878963 1626944540.62 130.09518 131.222722 17.Apr2023 USD 6.425995 252878963 1624999171.46 129.93962 131.065218 14.Apr2023 USD 6.428885 252878963 1625729861.06 129.998059 131.119904 13.Apr2023 USD 6.460299 252849503 1633483632.05 130.633279 131.758646 12.Apr2023 USD 6.372363 252849503 1611249002.63 128.855131 129.96648 11.Apr2023 USD 6.348608 252849503 1605242599.41 128.374783 129.476614 06.Apr2023 USD 6.344243 252849503 1604138913.39 128.286519 129.382783 05.Apr2023 USD 6.336416 252849503 1602159806.03 128.128249 129.219782 04.Apr2023 USD 6.423995 270214503 1735856702.05 129.899178 131.012251 03.Apr2023 USD 6.414804 270214503 1733373138.72 129.713328 130.826567 31.Mar2023 USD 6.455434 270214503 1744352109.46 130.534904 131.650857 30.Mar2023 USD 6.309659 269414503 1699913784.23 127.587198 128.67544 29.Mar2023 USD 6.264022 269414503 1687618494.96 126.664375 127.748189 28.Mar2023 USD 6.204267 269414503 1671519775.97 125.456073 126.526266 27.Mar2023 USD 6.224521 269414503 1676976404.14 125.865628 126.938128 24.Mar2023 USD 6.195996 269488955 1669752576.41 125.288826 126.34929 23.Mar2023 USD 6.221817 268688955 1671733759.79 125.81095 126.894727 22.Mar2023 USD 6.136331 268688955 1648764631.36 124.082344 125.147315 21.Mar2023 USD 6.242346 268688955 1677249674.82 126.226066 127.309812 20.Mar2023 USD 6.158402 268688955 1654694810.21 124.52864 125.595144 17.Mar2023 USD 6.145482 268688955 1651223169.31 124.267385 125.330579 16.Mar2023 USD 6.166324 268688955 1656823244.8 124.68883 125.749354 15.Mar2023 USD 6.089033 268688955 1636056048.14 123.125934 124.176822 14.Mar2023 USD 6.125969 268688955 1645980317.94 123.872814 124.931202 13.Mar2023 USD 6.06374 268688955 1629260076.95 122.614486 123.671546 10.Mar2023 USD 6.072894 271088955 1646294525.84 122.799588 123.851752 09.Mar2023 USD 6.20756 271088955 1682801125.32 125.522661 126.604514 08.Mar2023 USD 6.310884 255088955 1609836807.13 127.611968 128.709635 07.Mar2023 USD 6.288952 254993955 1603644844.44 127.168483 128.261215 06.Mar2023 USD 6.371048 254993955 1624578892.12 128.828541 129.934516 03.Mar2023 USD 6.371781 253163310 1613101243.29 128.843363 129.94658 02.Mar2023 USD 6.276592 248363310 1558875374.47 126.918552 128.003565 01.Mar2023 USD 6.247335 248330920 1551406612.94 126.326948 127.406378 28.Feb2023 USD 6.258845 248330920 1554264969.79 126.559691 127.642209 27.Feb2023 USD 6.243863 248330920 1550544432.45 126.256741 127.334211 24.Feb2023 USD 6.22686 248330920 1546322020.92 125.912925 126.984846 23.Feb2023 USD 6.316901 248330920 1568681951.46 127.733638 128.816056 22.Feb2023 USD 6.294546 248330920 1563130456.55 127.281599 128.360796 21.Feb2023 USD 6.277077 248330920 1558792316.09 126.928359 128.001518 20.Feb2023 USD 6.390846 248330920 1587044778.08 129.228875 130.318347 17.Feb2023 USD 6.375708 248330920 1583285526.01 128.92277 130.005465 16.Feb2023 USD 6.431878 248330920 1597234386.14 130.05858 131.168682 15.Feb2023 USD 6.489767 248330920 1611609848.74 131.22915 132.353277 14.Feb2023 USD 6.438392 248330920 1598851912.13 130.190299 131.280583 13.Feb2023 USD 6.383445 248330920 1585206962.99 129.07922 130.149173 10.Feb2023 USD 6.324112 248330920 1570472703.65 127.879451 128.963212 09.Feb2023 USD 6.39023 246730920 1576667373.53 129.216419 130.304468 08.Feb2023 USD 6.408122 247176607 1583937879.27 129.578212 130.645403 07.Feb2023 USD 6.381091 247176607 1577256635.8 129.031619 130.048713 06.Feb2023 USD 6.287981 247176607 1554241989.36 127.148848 128.150266 03.Feb2023 USD 6.409182 246355717 1578938716.76 129.599646 130.668075 02.Feb2023 USD 6.552371 246355717 1614214246.14 132.495061 133.593114 01.Feb2023 USD 6.384407 246355717 1572835396.7 129.098672 130.174454 31.Jan2023 USD 6.231955 245555717 1530292225.32 126.01595 127.047001 30.Jan2023 USD 6.163313 245555717 1513436829.72 124.627945 125.665864 27.Jan2023 USD 6.230707 245054320 1526861712.48 125.990715 127.034446 26.Jan2023 USD 6.213266 244992510 1522203754.17 125.638041 126.67873 25.Jan2023 USD 6.110393 244992510 1497000728.79 123.557853 124.577337 24.Jan2023 USD 6.149208 244973940 1506395951.61 124.342729 125.370929 23.Jan2023 USD 6.165986 244973940 1510506051.96 124.681995 125.712984 20.Jan2023 USD 6.055916 244713211 1481962778.23 122.456277 123.46262 19.Jan2023 USD 5.965454 244713211 1459825461.04 120.627051 121.618356 18.Jan2023 USD 6.051142 244713211 1480794524.58 122.359743 123.366974 17.Jan2023 USD 6.08577 244713211 1489268519.54 123.059953 124.067986 16.Jan2023 USD 6.035017 244713211 1476848476.95 122.03368 123.030442 13.Jan2023 USD 6.022912 247113211 1488341308.52 121.788906 122.777381 12.Jan2023 USD 5.987757 247113211 1479654076.95 121.078039 122.062299 11.Jan2023 USD 5.935797 248453594 1474770232.5 120.027359 121.002047 10.Jan2023 USD 5.902548 248230752 1465193956.75 119.355033 120.327089 09.Jan2023 USD 5.893146 248230752 1462860110.79 119.164916 120.137066 06.Jan2023 USD 5.821692 248230752 1445123003.21 117.720049 118.678644 05.Jan2023 USD 5.740399 248230752 1424943602.45 116.076229 117.020888 04.Jan2023 USD 5.892338 248230752 1462659636.73 119.148577 120.122489 03.Jan2023 USD 5.887467 248230752 1461450486.57 119.050081 120.028347 30.Dec2022 USD 5.856565 248230752 1453779701.31 118.425214 119.38791 29.Dec2022 USD 5.853554 249142173 1458367212.78 118.364329 119.326391 28.Dec2022 USD 5.71646 249142173 1424211513.76 115.59216 116.532587 23.Dec2022 USD 5.803157 249142173 1445811352.26 117.345254 118.31355 22.Dec2022 USD 5.846626 249142173 1456641345.29 118.224238 119.200283 21.Dec2022 USD 5.918254 246539362 1459082785.79 119.672623 120.659221 20.Dec2022 USD 5.893092 246539362 1452879266.3 119.163824 120.148101 19.Dec2022 USD 5.862543 246539362 1445347756.76 118.546095 119.5244 16.Dec2022 USD 5.951796 246539362 1467352113.35 120.350874 121.343565 15.Dec2022 USD 6.024349 246539362 1485239319.36 121.817963 122.821393 14.Dec2022 USD 6.217653 248939362 1547818796.2 125.72675 126.759588 13.Dec2022 USD 6.207445 248939362 1545277630.67 125.520335 126.551974 12.Dec2022 USD 6.121127 248939362 1523789478 123.774905 124.794217 09.Dec2022 USD 6.039073 248939362 1503363144.42 122.115696 123.110132 08.Dec2022 USD 6.052438 248939362 1506690068.66 122.385949 123.380601 07.Dec2022 USD 5.941629 248939362 1479105419.83 120.145287 121.120571 06.Dec2022 USD 5.971223 248939362 1486472601.58 120.743706 121.717524 05.Dec2022 USD 6.053921 248939362 1507059255.43 122.415937 123.401498 02.Dec2022 USD 6.184558 248984039 1539856338.45 125.057539 126.064343 01.Dec2022 USD 6.245752 248984039 1555092659.01 126.294938 127.313353 30.Nov2022 USD 6.096468 249017548 1518127714.1 123.276277 124.264726 29.Nov2022 USD 5.994771 249817548 1497599217.2 121.219868 122.196134 28.Nov2022 USD 6.011905 250637977 1506811834.61 121.566334 122.545056 25.Nov2022 USD 6.091607 250621087 1526685286.62 123.177983 124.165338 24.Nov2022 USD 6.100716 250621087 1528968232.69 123.362175 124.3498 23.Nov2022 USD 6.05805 250621087 1518275137.22 122.499429 123.4779 22.Nov2022 USD 5.981502 250640656 1499207828.23 120.951557 121.917068 21.Nov2022 USD 5.939544 250617406 1488553205.27 120.103127 121.060527 18.Nov2022 USD 5.997956 250594496 1503054994.89 121.284272 122.248136 17.Nov2022 USD 5.956203 250189894 1490181840.8 120.439987 121.393102 16.Nov2022 USD 6.02764 249019894 1501002310.12 121.88451 122.850159 15.Nov2022 USD 6.133737 247800614 1519943917.1 124.029891 125.013726 14.Nov2022 USD 6.039202 247800614 1496518040.19 122.118305 123.087179 11.Nov2022 USD 6.107718 247832950 1513693896.88 123.503762 124.482213 10.Nov2022 USD 5.920567 247832950 1467311643.97 119.719394 120.66538 09.Nov2022 USD 5.602925 247032950 1384107328.3 113.296376 114.196865 08.Nov2022 USD 5.737597 246232950 1412785627.48 116.01957 116.940858 07.Nov2022 USD 5.662996 246232950 1394416316.34 114.511068 115.41687 04.Nov2022 USD 5.644627 242232950 1367314825.76 114.13963 115.037313 03.Nov2022 USD 5.676643 242232950 1375070151.23 114.787023 115.697208 02.Nov2022 USD 5.78729 237432950 1374093437.72 117.024409 117.949 01.Nov2022 USD 5.943248 236986171 1408467599.86 120.178025 121.128832 31.Oct2022 USD 5.983899 236995265 1418155762.58 121.000026 121.955579 28.Oct2022 USD 6.010377 236995265 1424431074.67 121.535436 122.490364 27.Oct2022 USD 5.979638 232474502 1390113444.38 120.913865 121.864269 26.Oct2022 USD 5.925377 223674502 1325355966.04 119.816657 120.752691 25.Oct2022 USD 5.924888 223674502 1325246378.89 119.806769 120.738826 24.Oct2022 USD 5.747157 223674502 1285492607.29 116.212882 117.116785 21.Oct2022 USD 5.728089 223674502 1281227535.22 115.827309 116.725633 20.Oct2022 USD 5.665757 223674502 1267285453.89 114.566898 115.452942 19.Oct2022 USD 5.626619 224474502 1263032611.61 113.775491 114.653249 18.Oct2022 USD 5.709934 224541519 1282117261.23 115.460198 116.35368 17.Oct2022 USD 5.606558 224541519 1258905169.27 113.369839 114.237829 14.Oct2022 USD 5.442766 224565868 1222259579.02 110.057812 110.896754 13.Oct2022 USD 5.494103 224565868 1233788016.41 111.095894 111.938504 12.Oct2022 USD 5.475649 222965868 1220882850.83 110.722737 111.563865 11.Oct2022 USD 5.496898 222965868 1225620760.45 111.152411 111.999663 10.Oct2022 USD 5.572897 222965868 1242565818.21 112.689182 113.550342 07.Oct2022 USD 5.721866 222965868 1275780938.87 115.701474 116.585549 06.Oct2022 USD 5.928145 222939888 1321620047.87 119.872628 120.788287 05.Oct2022 USD 5.939148 223739888 1328824512.28 120.095119 121.009935 04.Oct2022 USD 5.946369 223696808 1330183779.89 120.241135 121.154003 03.Oct2022 USD 5.728038 223696808 1281343992.39 115.826278 116.70409 30.Sept2022 USD 5.624977 223696808 1258289428.9 113.742288 114.598178 29.Sept2022 USD 5.632306 223696808 1259929079.6 113.890487 114.752972 28.Sept2022 USD 5.690819 223696808 1273018100.8 115.073675 115.941015 27.Sept2022 USD 5.612913 223696808 1255590860.06 113.498343 114.350926 26.Sept2022 USD 5.576484 223696808 1247441818.46 112.761714 113.608367 23.Sept2022 USD 5.640092 223696808 1261670733.92 114.047928 114.900095 22.Sept2022 USD 5.759557 223696808 1288394604.5 116.463622 117.349841 21.Sept2022 USD 5.889252 223752655 1317735795.47 119.086176 119.990104 20.Sept2022 USD 5.943536 223752655 1329882119.14 120.183849 121.092244 16.Sept2022 USD 5.976006 223752655 1337147284.49 120.840422 121.755227 15.Sept2022 USD 6.096485 223752655 1364104761.4 123.27662 124.207682 14.Sept2022 USD 6.168577 223752655 1380235575.48 124.734388 125.68025 13.Sept2022 USD 6.195782 223752655 1386322883.01 125.284498 126.234007 12.Sept2022 USD 6.414735 223752655 1435314142.7 129.711933 130.692301 09.Sept2022 USD 6.298971 223752655 1409411628.91 127.371076 128.32891 08.Sept2022 USD 6.143638 223752655 1374655528.06 124.230098 125.163575 07.Sept2022 USD 6.080373 223752655 1360499793.85 122.950821 123.870156 06.Sept2022 USD 6.014122 223930655 1346746362.17 121.611164 122.518833 05.Sept2022 USD 6.048618 223930655 1354471079.21 122.308705 123.221319 02.Sept2022 USD 6.068212 223875655 1358525093.51 122.704914 123.616499 01.Sept2022 USD 6.090303 224563960 1367662751.49 123.151615 124.064667 31.Aug2022 USD 6.266484 225363960 1412239822.35 126.714159 127.657559 30.Aug2022 USD 6.310503 225363960 1422160041.91 127.604264 128.556048 26.Aug2022 USD 6.402053 225363960 1442792075.51 129.455491 130.414245 25.Aug2022 USD 6.529455 225363960 1471503891.92 132.031678 133.007383 24.Aug2022 USD 6.426831 225363960 1448376277.58 129.956525 130.915499 23.Aug2022 USD 6.40335 225363960 1443084321.13 129.481717 130.435112 22.Aug2022 USD 6.393247 225363960 1440807657.63 129.277425 130.225469 19.Aug2022 USD 6.533549 225363960 1472426573.23 132.114463 133.080172 18.Aug2022 USD 6.681318 225363960 1505728356.16 135.10249 136.094421 17.Aug2022 USD 6.635103 225363960 1495313254.71 134.167979 135.145124 16.Aug2022 USD 6.729447 225363960 1516575044.06 136.075703 137.067257 15.Aug2022 USD 6.730434 225293960 1516326228.78 136.095661 137.086978 12.Aug2022 USD 6.708395 225293960 1511360984.99 135.650012 136.633763 11.Aug2022 USD 6.635297 225293960 1494892443.29 134.171902 135.145207 10.Aug2022 USD 6.710888 225293960 1511922604.72 135.700423 136.684987 09.Aug2022 USD 6.504206 225293960 1465358404.74 131.52112 132.474191 08.Aug2022 USD 6.565809 225293960 1479237334.06 132.76679 133.726741 05.Aug2022 USD 6.543937 225293960 1474309499.24 132.324518 133.265921 04.Aug2022 USD 6.502049 225293960 1464872379.32 131.477503 132.41495 03.Aug2022 USD 6.514114 225243960 1467264936.27 131.721469 132.662443 02.Aug2022 USD 6.361836 225243960 1432965228.48 128.642265 129.560008 01.Aug2022 USD 6.345402 225243960 1429263526.94 128.309955 129.223183 29.Jul2022 USD 6.324319 225243960 1424514770.71 127.883637 128.788968 28.Jul2022 USD 6.282727 225226610 1415037466.76 127.042608 127.942429 27.Jul2022 USD 6.158064 225226610 1386959974.86 124.521805 125.402389 26.Jul2022 USD 6.056621 225226610 1364112360.14 122.470533 123.338547 25.Jul2022 USD 6.189595 220426610 1364351462.84 125.159392 126.046142 22.Jul2022 USD 6.256545 218826610 1369098710.3 126.513183 127.408263 21.Jul2022 USD 6.318768 218826610 1382714731.38 127.77139 128.67398 20.Jul2022 USD 6.218075 218826610 1360680448.05 125.735284 126.625359 19.Jul2022 USD 6.076283 218675490 1328734187.71 122.868117 123.731871 18.Jul2022 USD 5.955493 218675490 1302320393.47 120.42563 121.275514 15.Jul2022 USD 5.941617 218675490 1299286113.2 120.145045 120.986648 14.Jul2022 USD 5.845253 218675490 1278213647.54 118.196475 119.022008 13.Jul2022 USD 5.936564 218675490 1298181209.52 120.042868 120.883431 12.Jul2022 USD 5.964697 217075490 1294789565.05 120.611744 121.45167 11.Jul2022 USD 6.111173 217075490 1326585880.08 123.573625 124.437868 08.Jul2022 USD 6.230116 217075490 1352405562.5 125.978764 126.856559 07.Jul2022 USD 6.221518 217075490 1350539165.06 125.804904 126.678199 06.Jul2022 USD 6.068874 217075490 1317403971.6 122.7183 123.57149 05.Jul2022 USD 6.052689 217075490 1313890605.04 122.391024 123.237743 04.Jul2022 USD 5.968315 217075490 1295574923.5 120.684903 121.520447 01.Jul2022 USD 5.968857 217075490 1295692768.99 120.695863 121.528196 30.Jun2022 USD 5.916011 217075490 1284221021.69 119.627268 120.447815 29.Jun2022 USD 6.000948 217075490 1302658787.03 121.344773 122.173541 28.Jun2022 USD 6.042522 217075490 1311683636.37 122.185438 123.021488 27.Jun2022 USD 6.175858 218675490 1350508949.43 124.881617 125.731579 24.Jun2022 USD 6.198988 218675490 1355566911.75 125.349327 126.198901 23.Jun2022 USD 6.013239 223475490 1343811693.26 121.593308 122.40935 22.Jun2022 USD 5.879135 223475490 1313842783.39 118.8816 119.682554 21.Jun2022 USD 5.871303 225875490 1326183456.69 118.72323 119.509367 20.Jun2022 USD 5.768003 225875490 1302850697.38 116.634408 117.421142 17.Jun2022 USD 5.762851 225875490 1301686981.61 116.530229 117.287719 16.Jun2022 USD 5.710296 226675490 1294384269.31 115.467518 116.214568 15.Jun2022 USD 5.8905 229075490 1349369316.21 119.111411 119.884444 14.Jun2022 USD 5.813208 229075490 1331663661.02 117.548495 118.30821 13.Jun2022 USD 5.855774 229075490 1341414351.63 118.409219 119.190501 10.Jun2022 USD 6.126416 229075490 1403411919.05 123.881853 124.693309 09.Jun2022 USD 6.316228 229075490 1446893250.59 127.720029 128.563887 08.Jun2022 USD 6.4234 227475490 1461166107.36 129.887147 130.740032 07.Jun2022 USD 6.460853 227475490 1469685811.25 130.644482 131.498754 06.Jun2022 USD 6.422988 227475490 1461072365.91 129.878816 130.726887 01.Jun2022 USD 6.358714 227475490 1446451665.14 128.579136 129.410449 31.May2022 USD 6.399498 227475490 1455729037.61 129.403826 130.238862 30.May2022 USD 6.503066 227475490 1479288325.05 131.498068 132.350837 27.May2022 USD 6.450828 227475490 1467405470.87 130.441767 131.278905 26.May2022 USD 6.298646 230675490 1452943439.1 127.364505 128.183435 25.May2022 USD 6.195231 230675490 1429088005.26 125.273357 126.07486 24.May2022 USD 6.153704 231481095 1424466343.86 124.433642 125.22885 23.May2022 USD 6.25277 231481095 1447398224.7 126.436849 127.245354 20.May2022 USD 6.148502 231481095 1423261987.31 124.328453 125.128555 19.May2022 USD 6.103225 231481095 1412781294.55 123.412909 124.204701 18.May2022 USD 6.083262 236184309 1436771047.93 123.009239 123.788062 17.May2022 USD 6.223005 236184309 1469776168.45 125.834973 126.630752 16.May2022 USD 6.126508 236184309 1446985273.78 123.883713 124.666354 13.May2022 USD 6.215888 236184309 1468095232.9 125.691061 126.485395 12.May2022 USD 6.031849 236984309 1429453638.09 121.96962 122.747858 11.May2022 USD 6.008095 236984309 1423824261.16 121.489292 122.247747 10.May2022 USD 6.064125 236984309 1437102582.11 122.622271 123.392005 09.May2022 USD 6.027546 236984309 1428433906.04 121.882609 122.646425 06.May2022 USD 6.305794 237040358 1494727668.41 127.509044 128.313349 05.May2022 USD 6.455147 237040358 1530130477.14 130.529101 131.354893 04.May2022 USD 6.69156 237230923 1587444985.22 135.309593 136.175078 03.May2022 USD 6.632329 236430923 1568087788.62 134.111886 134.970205 29.Apr2022 USD 6.617258 235630923 1559230612.15 133.807137 134.661753 28.Apr2022 USD 6.746204 235664553 1589841155.73 136.414545 137.286717 27.Apr2022 USD 6.614799 235664553 1558873763.56 133.757413 134.616615 26.Apr2022 USD 6.69723 235664553 1578299873.16 135.424245 136.295821 25.Apr2022 USD 6.864681 235664553 1617762069.79 138.810261 139.703296 22.Apr2022 USD 6.810458 235664553 1604983600.36 137.713821 138.59395 21.Apr2022 USD 6.938958 235664553 1635266529.54 140.312211 141.209456 20.Apr2022 USD 7.067754 235664553 1665619221.12 142.916587 143.829265 19.Apr2022 USD 7.067427 235664553 1665542154.27 142.909974 143.817189 14.Apr2022 USD 7.058717 234920602 1658238086 142.73385 143.628791 13.Apr2022 USD 7.151766 234120602 1674375914.2 144.615388 145.520561 12.Apr2022 USD 7.020564 233320602 1638042382.27 141.962361 142.850042 11.Apr2022 USD 7.026023 233320602 1639316018.74 142.072747 142.956774 08.Apr2022 USD 7.042891 233320602 1643251783.73 142.413834 143.291581 07.Apr2022 USD 7.097767 225320602 1599273219.02 143.523478 144.40483 06.Apr2022 USD 7.100958 225360602 1600276187.06 143.588003 144.467626 05.Apr2022 USD 7.291011 225360602 1643106799.35 147.431052 148.337005 04.Apr2022 USD 7.424223 225511936 1674251010.61 150.124723 151.049618 01.Apr2022 USD 7.326286 225511936 1652165044.05 148.144345 149.053468 31.Mar2022 USD 7.326734 225511936 1652266016.63 148.153404 149.061348 30.Mar2022 USD 7.382176 225511936 1664768925.96 149.274493 150.184923 29.Mar2022 USD 7.449883 225511936 1680037582.08 150.643592 151.56805 28.Mar2022 USD 7.305016 210311936 1536332243.92 147.714246 148.6148 25.Mar2022 USD 7.279516 210424036 1531785191.33 147.198612 148.09362 24.Mar2022 USD 7.308885 208806356 1526141759.44 147.792481 148.699478 23.Mar2022 USD 7.239048 207974968 1505540872.61 146.380311 147.278675 22.Mar2022 USD 7.277044 207174968 1507621391.9 147.148626 148.048231 21.Mar2022 USD 7.166046 207104968 1484123874.15 144.904143 145.791132 18.Mar2022 USD 7.177779 206244968 1480380800.77 145.141395 146.020463 17.Mar2022 USD 7.059118 206244968 1455907586.46 142.741959 143.605831 16.Mar2022 USD 6.920162 205787313 1424081581.62 139.932139 140.760668 15.Mar2022 USD 6.708917 205787313 1380610049.69 135.660567 136.482023 14.Mar2022 USD 6.624689 205787313 1363276991.54 133.957399 134.76961 11.Mar2022 USD 6.729178 205787313 1384779534.82 136.070264 136.895316 10.Mar2022 USD 6.86708 205744283 1412862524.16 138.858771 139.691998 09.Mar2022 USD 6.877138 204144283 1403928430.33 139.062153 139.88659 08.Mar2022 USD 6.668479 204144283 1361331982 134.842873 135.212767 07.Mar2022 USD 6.726167 204144283 1373108553.01 136.009378 136.814529 04.Mar2022 USD 6.944185 202600333 1406894327.04 140.417906 141.243214 03.Mar2022 USD 7.085927 202209230 1432840029.67 143.284062 144.132926 02.Mar2022 USD 7.20782 200609230 1445955292.18 145.748852 146.610825 01.Mar2022 USD 7.128279 200721329 1430797650.38 144.140459 144.976685 28.Feb2022 USD 7.169908 200721329 1439153609.62 144.982236 145.819988 25.Feb2022 USD 7.091356 200721329 1423386461.79 143.393841 144.225954 24.Feb2022 USD 6.986012 200721329 1402241745.63 141.263687 142.053425 23.Feb2022 USD 6.822976 200721329 1369516946.05 137.966947 138.752371 22.Feb2022 USD 6.925665 200721329 1390128756.88 140.043414 140.843189 21.Feb2022 USD 6.976956 200721329 1400423938.34 141.080566 141.881496 18.Feb2022 USD 6.992638 198921329 1390984921.66 141.397671 142.200711 17.Feb2022 USD 7.083635 198861319 1408661095.7 143.237715 144.04866 16.Feb2022 USD 7.273981 198861319 1446513620.14 147.086689 147.920896 15.Feb2022 USD 7.273749 198810809 1446099989.73 147.081998 147.928722 14.Feb2022 USD 7.113915 198010809 1408632161.59 143.850005 144.671509 11.Feb2022 USD 7.174067 198010809 1420542862.94 145.066335 145.892625 10.Feb2022 USD 7.344385 198010809 1454267671.82 148.510324 149.353921 09.Feb2022 USD 7.397268 198010809 1464739180.08 149.579667 150.4298 08.Feb2022 USD 7.260216 198010809 1437601255.55 146.808348 147.634791 07.Feb2022 USD 7.202716 198010809 1426215727.83 145.645644 146.466315 04.Feb2022 USD 7.207916 198010809 1427245456.02 145.750793 146.570055 03.Feb2022 USD 7.143907 197650681 1411998164.28 144.456471 145.268187 02.Feb2022 USD 7.29993 197610351 1442541785.68 147.611402 148.439085 01.Feb2022 USD 7.297219 197553981 1441594773.05 147.556583 148.386787 31.Jan2022 USD 7.258637 196699231 1427768491.29 146.776419 147.599187 28.Jan2022 USD 7.037239 195844461 1378204404.64 142.299545 143.088128 27.Jan2022 USD 6.898377 195727421 1350201626.13 139.491626 140.264489 26.Jan2022 USD 7.023353 195634561 1374010622.77 142.018757 142.804102 25.Jan2022 USD 7.043799 195634561 1378010541.68 142.432194 143.217334 24.Jan2022 USD 7.252943 195634561 1418926396.74 146.661281 147.475802 21.Jan2022 USD 7.232482 195502041 1413965040.21 146.247541 147.053759 20.Jan2022 USD 7.380261 195502041 1442856099.6 149.23577 150.061085 19.Jan2022 USD 7.392455 194702041 1439326142.69 149.482344 150.303582 18.Jan2022 USD 7.466772 194702041 1453795811.27 150.985103 151.816713 17.Jan2022 USD 7.599868 194702041 1479709857.63 153.676429 154.519226 14.Jan2022 USD 7.587263 193822041 1470578858.51 153.421544 154.262351 13.Jan2022 USD 7.625049 193822041 1477902598.38 154.185612 155.02941 12.Jan2022 USD 7.793811 192334140 1499016025.82 157.598137 158.458965 11.Jan2022 USD 7.76534 192334140 1493540103.14 157.022427 157.899281 10.Jan2022 USD 7.700062 192360169 1481185245.9 155.702445 156.612806 07.Jan2022 USD 7.684092 192360169 1478113417.38 155.379517 156.279027 06.Jan2022 USD 7.750401 192360169 1490868552.86 156.720347 157.629288 05.Jan2022 USD 7.82844 191760169 1501183089.8 158.298368 159.219157 04.Jan2022 USD 8.031333 191760169 1540089879.62 162.401054 163.373017 31.Dec2021 USD 8.197974 191760169 1572044969.85 165.770691 166.761331 30.Dec2021 USD 8.226678 191357536 1574236944.94 166.351112 167.345763 29.Dec2021 USD 8.231888 191357536 1575233894.2 166.456463 167.448253 24.Dec2021 USD 8.141884 191357536 1558010910.54 164.636498 165.627743 23.Dec2021 USD 8.141319 191357536 1557902755.29 164.625074 165.616468 22.Dec2021 USD 8.081129 191357536 1546385022.98 163.407976 164.387825 21.Dec2021 USD 8.036137 190557536 1531346601.06 162.498195 163.478576 20.Dec2021 USD 7.859507 190557536 1497688444.03 158.926572 159.878772 17.Dec2021 USD 7.950753 190557536 1515076073.43 160.771651 161.722066 16.Dec2021 USD 7.907746 189892650 1501622915.32 159.902009 160.841802 15.Dec2021 USD 8.005395 189942731 1520566592.28 161.876563 162.829064 14.Dec2021 USD 7.859636 189942731 1492880881.81 158.92918 159.853583 13.Dec2021 USD 7.986993 189142731 1510681687.28 161.504458 162.453542 10.Dec2021 USD 7.979818 189142731 1509324727.36 161.359373 162.289504 09.Dec2021 USD 8.03433 189142731 1519635175.05 162.461656 163.408604 08.Dec2021 USD 8.099287 187685731 1520120777.66 163.775147 164.727509 07.Dec2021 USD 8.026667 187685731 1506491027.75 162.306703 163.243688 06.Dec2021 USD 7.788689 187685731 1461825939.94 157.494566 158.399384 03.Dec2021 USD 7.810614 187685731 1465940821.39 157.93791 158.857155 02.Dec2021 USD 7.956439 186885731 1486944991.11 160.886627 161.814486 01.Dec2021 USD 7.898639 186970731 1476814435.09 159.717857 160.640513 30.Nov2021 USD 8.044733 186720731 1502118483.62 162.672014 163.620316 29.Nov2021 USD 8.162983 186720731 1524198323.11 165.06314 166.025468 26.Nov2021 USD 8.099817 186720731 1512403927.8 163.785864 164.728235 25.Nov2021 USD 8.212515 186720731 1533446926.95 166.064723 167.028571 24.Nov2021 USD 8.203721 185920731 1525241839.46 165.8869 166.852072 23.Nov2021 USD 8.176403 185920731 1520162837.12 165.334505 166.289949 22.Nov2021 USD 8.260851 185920731 1535863632.7 167.042122 168.0207 19.Nov2021 USD 8.449475 185120731 1564173040.25 170.856276 171.847018 18.Nov2021 USD 8.479491 185120731 1569729747.86 171.463227 172.459919 17.Nov2021 USD 8.509471 184320731 1568471988.92 172.069451 173.074559 16.Nov2021 USD 8.537634 183520731 1566832867.21 172.638933 173.649127 15.Nov2021 USD 8.482414 181920731 1543127016.57 171.522333 172.5157 12.Nov2021 USD 8.491019 181920731 1544692537.25 171.696334 172.688857 11.Nov2021 USD 8.388784 181920731 1526093734.15 169.629047 170.614879 10.Nov2021 USD 8.367913 181920731 1522296884.49 169.207016 170.180041 09.Nov2021 USD 8.540811 181920731 1553750646.43 172.703175 173.702534 08.Nov2021 USD 8.500579 181345921 1541545450.05 171.889646 172.877046 05.Nov2021 USD 8.424736 180951256 1524466727.67 170.35603 171.32776 04.Nov2021 USD 8.430441 180951256 1525498964.05 170.47139 171.44534 03.Nov2021 USD 8.337856 180951256 1508745649.19 168.599235 169.549586 02.Nov2021 USD 8.26667 180985034 1496143564.36 167.159788 168.0986 01.Nov2021 USD 8.223934 180297629 1482755916.93 166.295626 167.221132 29.Oct2021 USD 8.153665 179497629 1463563686.51 164.874721 165.798779 28.Oct2021 USD 8.143933 179497629 1461816771.33 164.677931 165.597604 27.Oct2021 USD 8.062247 179497629 1447154322.57 163.026164 163.939961 26.Oct2021 USD 8.141162 178179113 1450585119.7 164.621899 165.538067 25.Oct2021 USD 8.1355 178072149 1448706117.58 164.507408 165.423933 22.Oct2021 USD 8.132628 178072149 1448194708.31 164.449333 165.358516 21.Oct2021 USD 8.15817 178072149 1452743041.52 164.965817 165.875816 20.Oct2021 USD 8.111803 178212891 1445628004.97 164.028232 164.925697 19.Oct2021 USD 8.089409 176913516 1431125880.43 163.575405 164.468357 18.Oct2021 USD 8.030092 176913516 1420631815.08 162.37596 163.25635 15.Oct2021 USD 8.007866 176913516 1416699840.2 161.926529 162.803201 14.Oct2021 USD 7.975422 176913516 1410959988.3 161.270481 162.141392 13.Oct2021 USD 7.840239 176158553 1381125268.85 158.536955 159.391775 12.Oct2021 USD 7.70655 176158553 1357574854.34 155.833638 156.667618 11.Oct2021 USD 7.689767 176158553 1354618256.24 155.49427 156.322675 08.Oct2021 USD 7.712525 176231738 1359191860.34 155.954458 156.782626 07.Oct2021 USD 7.754422 176231738 1366575395.34 156.801655 157.635554 06.Oct2021 USD 7.668569 176231738 1351445375.54 155.065627 155.888984 05.Oct2021 USD 7.676117 176231738 1352775515.81 155.218255 156.032505 04.Oct2021 USD 7.640939 175431738 1340463326.91 154.506923 155.321826 01.Oct2021 USD 7.780108 175431738 1364877990.67 157.32105 158.148462 30.Sept2021 USD 7.74119 175431738 1358050558.17 156.534091 157.356 29.Sept2021 USD 7.74564 175431738 1358831223.4 156.624075 157.445298 28.Sept2021 USD 7.796398 175459886 1367955234.41 157.650449 158.484388 27.Sept2021 USD 8.028483 175459886 1408676784.17 162.343424 163.204583 24.Sept2021 USD 8.139469 174659886 1421638770.82 164.587665 165.461237 23.Sept2021 USD 8.142571 174659886 1422180694.45 164.65039 165.531634 22.Sept2021 USD 8.065264 174659886 1408678171.01 163.08717 163.966676 21.Sept2021 USD 8.00881 174659886 1398817936.55 161.945618 162.801599 20.Sept2021 USD 8.009651 173859886 1392557155.71 161.962624 162.82503 17.Sept2021 USD 8.135707 173972479 1415389142.03 164.511594 165.381332 16.Sept2021 USD 8.182031 173972479 1423448325.78 165.448308 166.320677 15.Sept2021 USD 8.17268 174118852 1423017761.06 165.259222 166.12467 14.Sept2021 USD 8.156005 174208927 1420848881.34 164.922038 165.786628 13.Sept2021 USD 8.144003 174208927 1418758195.23 164.679347 165.541411 10.Sept2021 USD 8.147175 174208927 1419310655.92 164.743487 165.604021 09.Sept2021 USD 8.190653 174208927 1426885041.76 165.622653 166.487147 08.Sept2021 USD 8.209417 183008927 1502396649.32 166.002079 166.868105 07.Sept2021 USD 8.27936 183571894 1519857940.79 167.416391 168.288024 06.Sept2021 USD 8.347029 183571894 1532280094.67 168.784722 169.653758 03.Sept2021 USD 8.318682 183600042 1527310546.97 168.211519 169.08115 02.Sept2021 USD 8.260657 186800042 1543091085.36 167.038199 167.911701 01.Sept2021 USD 8.20035 186000042 1525265475.63 165.818736 166.657678 31.Aug2021 USD 8.163346 186000042 1518382802.04 165.07048 165.904331 27.Aug2021 USD 8.123174 186000042 1510910717.82 164.258165 165.086199 26.Aug2021 USD 8.04297 186118264 1496943724.28 162.636365 163.455179 25.Aug2021 USD 8.062902 186118264 1500653481.8 163.039409 163.856845 24.Aug2021 USD 8.042767 185318264 1490471631.63 162.63226 163.443258 23.Aug2021 USD 7.934774 184845372 1466706271.95 160.448541 161.240117 20.Aug2021 USD 7.805164 184845372 1442748595.02 157.827706 158.600215 19.Aug2021 USD 7.763584 184845372 1435062684.87 156.986919 157.755238 18.Aug2021 USD 7.773339 184845372 1436865889.55 157.184174 157.952492 17.Aug2021 USD 7.788743 184890410 1440063987.39 157.495658 158.257459 16.Aug2021 USD 7.849166 184890410 1451235537.67 158.717467 159.486241 13.Aug2021 USD 7.928751 184890410 1465950133.49 160.32675 161.106007 12.Aug2021 USD 7.917169 184146707 1457920764.65 160.092551 160.87141 11.Aug2021 USD 7.871044 184315599 1450756252.67 159.159861 159.940603 10.Aug2021 USD 7.882724 183515599 1446602988.41 159.396041 160.177481 09.Aug2021 USD 7.926436 183526858 1454713954.67 160.279939 161.063952 06.Aug2021 USD 7.918393 183526858 1453237884.95 160.117302 160.896406 05.Aug2021 USD 7.959814 183120939 1457608785.33 160.954873 161.739743 04.Aug2021 USD 7.93571 182320939 1446846218.56 160.467468 161.254655 03.Aug2021 USD 7.927349 182320939 1445321743.77 160.2984 161.080091 02.Aug2021 USD 7.897046 182320939 1439796967.01 159.685645 160.465408 30.Jul2021 USD 7.824827 182320939 1426629886.74 158.22531 158.983385 29.Jul2021 USD 7.862308 181520939 1427173706.68 158.983211 159.746333 28.Jul2021 USD 7.813667 181752423 1420152942.65 157.999644 158.754341 27.Jul2021 USD 7.773099 181752423 1412779654.69 157.179321 157.93199 26.Jul2021 USD 7.815201 180902423 1413788946.75 158.030663 158.780941 23.Jul2021 USD 7.828081 180852423 1415727426.59 158.291109 159.035399 22.Jul2021 USD 7.776581 180852423 1406413683.89 157.249731 157.996273 21.Jul2021 USD 7.736143 180852423 1399100312.74 156.432036 157.172765 20.Jul2021 USD 7.659875 180852423 1385307011.49 154.889826 155.623718 19.Jul2021 USD 7.572216 180852423 1369453687.08 153.117279 153.840174 16.Jul2021 USD 7.620215 179947386 1371237834.03 154.087864 154.805081 15.Jul2021 USD 7.638959 179902349 1374266840.51 154.466885 155.182668 14.Jul2021 USD 7.709455 179406937 1383129811.92 155.89238 156.615477 13.Jul2021 USD 7.739046 179406937 1388438662.19 156.490738 157.220868 12.Jul2021 USD 7.765031 177006937 1374464452.71 157.016179 157.74726 09.Jul2021 USD 7.759069 175406937 1360994603.82 156.895622 157.621053 08.Jul2021 USD 7.707509 175206937 1350409095.36 155.85303 156.572782 07.Jul2021 USD 7.74567 175206937 1357095135.13 156.624681 157.344878 06.Jul2021 USD 7.75362 173832125 1347828373.92 156.785438 157.504422 05.Jul2021 USD 7.711023 173832125 1340423666.42 155.924087 156.634978 02.Jul2021 USD 7.714122 173832125 1340962326.4 155.986751 156.437289 01.Jul2021 USD 7.671327 173832125 1333523076.57 155.121396 155.559124 30.Jun2021 USD 7.691957 173832125 1337109277.32 155.538554 155.976229 29.Jun2021 USD 7.759557 169732125 1317046240.1 156.905489 157.35298 28.Jun2021 USD 7.769743 169732125 1318775067.95 157.11146 157.558604 25.Jun2021 USD 7.737859 169732125 1313363341.14 156.466736 156.906885 24.Jun2021 USD 7.683608 169732125 1304155114.83 155.36973 155.801758 23.Jun2021 USD 7.65274 169732125 1298915926.9 154.74555 155.17151 22.Jun2021 USD 7.66866 169732125 1301618100.52 155.067467 155.502341 21.Jun2021 USD 7.59621 169732125 1289320872.52 153.60246 154.018107 18.Jun2021 USD 7.593683 169732125 1288892100.3 153.551362 153.947649 17.Jun2021 USD 7.687163 169732125 1304758612.7 155.441615 155.838525 16.Jun2021 USD 7.713825 169732125 1309283912.47 155.980746 156.370605 15.Jun2021 USD 7.737837 169732125 1313359591.48 156.466291 156.863383 14.Jun2021 USD 7.764655 169732125 1317911467.04 157.008576 157.40721 11.Jun2021 USD 7.739948 169732125 1313717946.92 156.508977 156.904274 10.Jun2021 USD 7.695236 170252443 1310132828.59 155.604859 155.994843 09.Jun2021 USD 7.637246 170252443 1300259937.19 154.432247 154.81508 08.Jun2021 USD 7.667554 170252443 1305419883.28 155.045103 155.432703 07.Jun2021 USD 7.618723 170478177 1298826096.49 154.057694 154.431037 04.Jun2021 USD 7.524905 170478177 1282832165.56 152.160607 152.521908 03.Jun2021 USD 7.439174 170478177 1268216952.62 150.427046 150.786365 02.Jun2021 USD 7.471581 173727839 1298021664.69 151.082346 151.441408 01.Jun2021 USD 7.424552 173727839 1289851496.35 150.131375 150.479724 31.May2021 USD 7.416944 173727839 1288529755.7 149.977535 150.324195 28.May2021 USD 7.418828 173727839 1288857079.78 150.015631 150.356045 27.May2021 USD 7.41117 173727839 1287526655.34 149.860779 150.208053 26.May2021 USD 7.384509 173750413 1283061569.18 149.321669 149.661202 25.May2021 USD 7.325746 173750413 1272851421.7 148.133426 148.469318 24.May2021 USD 7.327119 173750413 1273090084.47 148.161189 148.497414 21.May2021 USD 7.269309 173784273 1263291714.23 146.992217 147.321382 20.May2021 USD 7.251007 173784273 1260111131.01 146.622133 146.947088 19.May2021 USD 7.143762 173784273 1241473568.3 144.453539 144.769999 18.May2021 USD 7.156941 173210007 1239653826.48 144.720031 145.033485 17.May2021 USD 7.113915 173210007 1232201323.66 143.850005 144.168032 14.May2021 USD 7.157065 174810007 1251126640.71 144.722538 145.032461 13.May2021 USD 7.012874 174810007 1225920663.12 141.806862 142.112117 12.May2021 USD 7.001525 174810007 1223936717.45 141.577374 141.889586 11.May2021 USD 7.164151 174810007 1252365457.76 144.865824 145.178438 10.May2021 USD 7.191839 174810007 1257205536.74 145.425701 145.744144 07.May2021 USD 7.247929 174810007 1267010578.66 146.559893 146.862143 06.May2021 USD 7.155177 174010007 1245072475.41 144.684361 144.9965 05.May2021 USD 7.151477 174010007 1244428690.9 144.609544 144.929939 04.May2021 USD 7.152476 174010007 1244602430.2 144.629745 144.938416 30.Apr2021 USD 7.285992 174010007 1267835632.51 147.329563 147.643608 29.Apr2021 USD 7.378318 174010007 1283901340.5 149.196481 149.521911 28.Apr2021 USD 7.381216 174010007 1284405500.01 149.255081 149.582834 27.Apr2021 USD 7.429061 174010007 1292731005.19 150.222552 150.550167 26.Apr2021 USD 7.465188 174010007 1299017584.94 150.953073 151.288176 23.Apr2021 USD 7.348995 174066441 1279213503.16 148.603542 148.921744 22.Apr2021 USD 7.295672 174066441 1269931763.37 147.525301 147.840796 21.Apr2021 USD 7.275165 174066441 1266362252.37 147.110631 147.420133 20.Apr2021 USD 7.251722 173266441 1256480116.55 146.636591 146.944111 19.Apr2021 USD 7.366252 173266441 1276324427.16 148.952495 149.258608 16.Apr2021 USD 7.388373 173266441 1280157203.98 149.399802 149.710296 15.Apr2021 USD 7.373198 173492175 1279192177.81 149.09295 149.404254 14.Apr2021 USD 7.296992 173492175 1265971147.14 147.551993 147.852982 13.Apr2021 USD 7.299352 173492175 1266380626.34 147.599714 147.89629 12.Apr2021 USD 7.264972 173492175 1260415843.65 146.904519 147.201495 09.Apr2021 USD 7.261734 173492175 1259854074.09 146.839043 147.128279 08.Apr2021 USD 7.255815 173492175 1258827233.28 146.719356 147.008934 07.Apr2021 USD 7.190503 177642175 1277336758.11 145.398686 145.693381 06.Apr2021 USD 7.214844 177642175 1281660676.46 145.890884 146.182148 01.Apr2021 USD 7.142102 184042175 1314447995.31 144.419973 144.7063 31.Mar2021 USD 7.031743 184042175 1294137296.96 142.188411 142.468648 30.Mar2021 USD 7.02268 183942175 1291767148.91 142.005148 142.289311 29.Mar2021 USD 7.045946 183942175 1296046793.01 142.475608 142.768677 26.Mar2021 USD 7.086054 183942175 1303424313.72 143.28663 143.577762 25.Mar2021 USD 6.942002 183942175 1276927037.15 140.373764 140.668468 24.Mar2021 USD 6.915657 183942175 1272081078.5 139.841043 140.130449 23.Mar2021 USD 7.037403 184032468 1295110747.18 142.302861 142.589423 22.Mar2021 USD 7.116287 184132468 1310339663.54 143.897969 144.183215 19.Mar2021 USD 7.044969 182532468 1285935723.52 142.455853 142.739622 18.Mar2021 USD 7.016484 182532468 1280736146.7 141.879859 142.166055 17.Mar2021 USD 7.148372 178577615 1276539233.11 144.546758 144.82608 16.Mar2021 USD 7.157074 178577615 1278093261.83 144.72272 145.010682 15.Mar2021 USD 7.14479 178712615 1276864275.26 144.474326 144.757443 12.Mar2021 USD 7.089728 178712615 1267023841.32 143.360921 143.640247 11.Mar2021 USD 7.099561 197940831 1405293195.7 143.559754 143.827521 10.Mar2021 USD 6.943119 197957761 1374444318.34 140.396351 140.658042 09.Mar2021 USD 6.932456 197383493 1368352427.23 140.180735 140.437177 08.Mar2021 USD 6.759196 197297445 1333572184.8 136.677256 136.937547 05.Mar2021 USD 6.821802 196497445 1340466787.55 137.943207 138.180822 04.Mar2021 USD 6.788623 195697445 1328516291.42 137.272297 137.519066 03.Mar2021 USD 6.924535 195697445 1355113868.96 140.020565 140.265521 02.Mar2021 USD 7.039047 195697445 1377523696.61 142.336104 142.584997 01.Mar2021 USD 7.121464 195697445 1393652426.91 144.002653 144.24445 26.Feb2021 USD 6.939977 195697445 1358135872.89 140.332816 140.565017 25.Feb2021 USD 7.039871 195697445 1377684942.3 142.352766 142.600759 24.Feb2021 USD 7.176931 195697445 1404507204.57 145.124248 145.34395 23.Feb2021 USD 7.172395 195597445 1402902327.51 145.032525 145.275457 22.Feb2021 USD 7.220705 195597445 1412351553.05 146.009399 146.257323 19.Feb2021 USD 7.349545 195597445 1437552240.1 148.614664 148.866813 18.Feb2021 USD 7.298113 195597445 1427492419.27 147.574661 147.804988 17.Feb2021 USD 7.3199 195823178 1433406081.24 148.015214 148.245433 16.Feb2021 USD 7.399062 194505345 1439157127.45 149.615944 149.877811 15.Feb2021 USD 7.477733 194505345 1454459048.08 151.206745 151.479586 12.Feb2021 USD 7.463375 194810087 1453940796.34 150.916413 151.183712 11.Feb2021 USD 7.449762 195013246 1452802301.88 150.641145 150.903292 10.Feb2021 USD 7.437421 188095410 1398944842.05 150.391599 150.663241 09.Feb2021 USD 7.489351 186195410 1394482802.19 151.441672 151.713756 08.Feb2021 USD 7.427571 186195410 1382979749.21 150.192422 150.462034 05.Feb2021 USD 7.339176 184595410 1354778203.92 148.404993 148.667707 04.Feb2021 USD 7.301039 184595410 1347738440.83 147.633827 147.89881 03.Feb2021 USD 7.265143 184708277 1341932052.03 146.907977 147.164638 02.Feb2021 USD 7.345945 184708277 1356856851.74 148.541868 148.804222 01.Feb2021 USD 7.301617 183908277 1342827877.29 147.645515 147.915484 29.Jan2021 USD 7.190468 183503304 1319474792.18 145.397978 145.650604 28.Jan2021 USD 7.302087 182816171 1334939758.02 147.655019 147.907538 27.Jan2021 USD 7.423255 182185470 1352409312.42 150.105149 150.362762 26.Jan2021 USD 7.387126 181385470 1339917363.64 149.374587 149.624141 25.Jan2021 USD 7.392176 181385470 1340833333.28 149.476702 149.723762 22.Jan2021 USD 7.373346 179785470 1325620638.14 149.095942 149.347499 21.Jan2021 USD 7.369901 179295853 1321392805.12 149.026281 149.275547 20.Jan2021 USD 7.374615 178245853 1314494650.21 149.121603 149.362796 19.Jan2021 USD 7.314347 178245853 1303752183.3 147.902927 148.148473 18.Jan2021 USD 7.225387 178245853 1287895418.2 146.104073 146.344237 15.Jan2021 USD 7.22381 178245853 1287614329.84 146.072185 146.306296 14.Jan2021 USD 7.264345 178245853 1294839474.13 146.89184 147.135906 13.Jan2021 USD 7.212428 178245853 1285585454.07 145.84203 146.05559 12.Jan2021 USD 7.254161 177699802 1289063019.71 146.68591 146.919103 11.Jan2021 USD 7.203656 177699802 1280088246.79 145.664652 145.895145 08.Jan2021 USD 7.236133 176099802 1274281737.74 146.321367 146.54382 07.Jan2021 USD 7.11092 176246526 1253275088.21 143.789443 144.013192 06.Jan2021 USD 6.986553 176302959 1231750034.4 141.274627 141.483766 05.Jan2021 USD 7.030882 169102959 1188942982 142.171 142.378098 04.Jan2021 USD 6.987493 169102959 1181605752.96 141.293634 141.501737 31.Dec2020 USD 7.049333 169102959 1192063217.76 142.544097 142.753359 30.Dec2020 USD 7.042108 168381965 1185763997.15 142.398001 142.606339 29.Dec2020 USD 7.014578 168381965 1181128436.01 141.841318 142.050293 24.Dec2020 USD 7.013985 168381965 1181028700.79 141.829327 142.056078 23.Dec2020 USD 7.01859 168381965 1181804101.69 141.922445 142.149226 22.Dec2020 USD 7.003732 168381965 1179302266.72 141.622002 141.848005 21.Dec2020 USD 6.902732 168381965 1162295668.02 139.579688 139.793697 18.Dec2020 USD 6.925193 168111083 1164201843.78 140.03387 140.240532 17.Dec2020 USD 6.813003 168111083 1145341386.65 137.765283 137.956554 16.Dec2020 USD 6.720021 168111083 1129710047.94 135.885101 136.068666 15.Dec2020 USD 6.665757 168111083 1120587780.07 134.787832 134.970825 14.Dec2020 USD 6.584529 165711083 1091129574.41 133.145326 133.318799 11.Dec2020 USD 6.566207 161711083 1061828590.6 132.774838 132.942943 10.Dec2020 USD 6.564062 161711083 1061481734.96 132.731464 132.905771 09.Dec2020 USD 6.547642 161711083 1058826328.33 132.399436 132.574224 08.Dec2020 USD 6.64344 160911083 1069003181.67 134.336561 134.508141 07.Dec2020 USD 6.601735 160911083 1062292395.39 133.493247 133.650408 04.Dec2020 USD 6.609713 160011083 1057627443.97 133.65457 133.819841 03.Dec2020 USD 6.523721 160011083 1043867820.13 131.915731 132.065006 02.Dec2020 USD 6.432771 160011083 1029314679.38 130.076637 130.231311 01.Dec2020 USD 6.441202 160011083 1030663841.06 130.24712 130.415058 30.Nov2020 USD 6.397474 159211083 1018548851 129.362899 129.522496 27.Nov2020 USD 6.426316 159211083 1023140742.1 129.946111 130.104725 26.Nov2020 USD 6.358941 159211083 1012414024.9 128.583726 128.747462 25.Nov2020 USD 6.333864 159211083 1008421354.94 128.076645 128.221151 24.Nov2020 USD 6.330247 159211083 1007845527.47 128.003506 128.161735 23.Nov2020 USD 6.270395 159211083 998316397.88 126.793243 126.963386 20.Nov2020 USD 6.265647 159211083 997560495.95 126.697234 126.859177 19.Nov2020 USD 6.24412 159211083 994133241.88 126.261938 126.408382 18.Nov2020 USD 6.204741 159211083 987863566.42 125.465658 125.605025 17.Nov2020 USD 6.222176 158637416 987070002.7 125.81821 125.951479 16.Nov2020 USD 6.230679 158637416 988418832.45 125.990148 126.119826 13.Nov2020 USD 6.168704 158637416 978587308.83 124.736956 124.868169 12.Nov2020 USD 6.137862 159101391 976542423.62 124.113302 124.253773 11.Nov2020 USD 6.159162 158301391 975004039.23 124.544008 124.644946 10.Nov2020 USD 6.061693 158301391 959574461.48 122.573094 122.674479 09.Nov2020 USD 6.140652 158301391 972073835.92 124.169718 124.30434 06.Nov2020 USD 6.145503 158742740 975554013.32 124.26781 124.396615 05.Nov2020 USD 6.12695 157942740 967707414.73 123.892651 124.025012 04.Nov2020 USD 5.957639 157942740 940965847.98 120.469025 120.585188 03.Nov2020 USD 5.796148 157942740 915459522.78 117.203526 117.320398 02.Nov2020 USD 5.672902 157942740 895993840.66 114.711376 114.816874 30.Oct2020 USD 5.656181 157942740 893352844.61 114.373262 114.480608 29.Oct2020 USD 5.738546 157942740 906361751.64 116.038759 116.149713 28.Oct2020 USD 5.741731 157369070 903571022.04 116.103163 116.215589 27.Oct2020 USD 5.909319 156569070 925216590.75 119.491949 119.609816 26.Oct2020 USD 5.941373 156569070 930235370.07 120.140111 120.262708 23.Oct2020 USD 6.051326 156569070 947450630.55 122.363463 122.487799 22.Oct2020 USD 6.059703 156569070 948762090.85 122.532854 122.66254 21.Oct2020 USD 6.112664 154259602 942937249.88 123.603775 123.731947 20.Oct2020 USD 6.145142 154259602 947947172.2 124.26051 124.392119 19.Oct2020 USD 6.159322 154259602 950134630.88 124.547243 124.68506 16.Oct2020 USD 6.178949 154395402 954001441.3 124.944119 125.073542 15.Oct2020 USD 6.200357 154395402 957306640.67 125.377009 125.506605 14.Oct2020 USD 6.250026 154395402 964975360.12 126.381363 126.508559 13.Oct2020 USD 6.274841 154395402 968806726.23 126.883145 127.008761 12.Oct2020 USD 6.287374 154395402 970741693.51 127.136574 127.268699 09.Oct2020 USD 6.233279 154395402 962389725.41 126.042723 126.172759 08.Oct2020 USD 6.155794 153776467 946616347.82 124.475904 124.602378 07.Oct2020 USD 6.086396 153776467 935944566.67 123.072611 123.193881 06.Oct2020 USD 6.025442 153776467 926571238.04 121.840065 121.958024 05.Oct2020 USD 6.035994 153776467 928193841.35 122.053436 122.170083 02.Oct2020 USD 5.919052 153776467 910211002.43 119.688759 119.795792 01.Oct2020 USD 5.988622 153776467 920909251.63 121.09553 121.201535 30.Sept2020 USD 5.920984 153776467 910508025.83 119.727826 119.82802 29.Sept2020 USD 5.943711 153776467 914002998.46 120.187387 120.294588 28.Sept2020 USD 5.915717 150356467 889466312.6 119.621323 119.737512 25.Sept2020 USD 5.814486 150356467 874245639 117.574337 117.692669 24.Sept2020 USD 5.748196 150356467 864278487.94 116.233891 116.337863 23.Sept2020 USD 5.808288 150411918 873635851.01 117.449008 117.565873 22.Sept2020 USD 5.905927 150411918 888321898.09 119.42336 119.55415 21.Sept2020 USD 5.857046 150411918 880969590.27 118.43494 118.552196 18.Sept2020 USD 5.912773 150361918 889055962.57 119.561792 119.681212 17.Sept2020 USD 5.891952 149561918 881211663.41 119.140772 119.253259 16.Sept2020 USD 5.922412 149166918 883428076.25 119.756702 119.866553 15.Sept2020 USD 5.921672 148366918 878580299.26 119.741738 119.849666 14.Sept2020 USD 5.892308 148366918 874223612.21 119.147971 119.249055 11.Sept2020 USD 5.813936 148366918 862595851.54 117.563216 117.660317 10.Sept2020 USD 5.830929 148819584 867756474.86 117.90683 118.014452 09.Sept2020 USD 5.873088 139219584 817648999.05 118.759324 118.857433 08.Sept2020 USD 5.788231 138419584 801204527.3 117.043437 117.139058 07.Sept2020 USD 5.890891 138419584 815414760.43 119.119318 119.21176 04.Sept2020 USD 5.879346 138304584 813140534.38 118.885867 118.976549 03.Sept2020 USD 6.016367 131104584 788773367.36 121.65656 121.744233 02.Sept2020 USD 6.283415 116704584 733303343.4 127.05652 127.151649 01.Sept2020 USD 6.197148 116704584 723235674.16 125.31212 125.405679 31.Aug2020 USD 6.102138 116704584 712147494.34 123.390929 123.466024 28.Aug2020 USD 6.112137 116704584 713314457.68 123.593118 123.682256 27.Aug2020 USD 6.090307 116704584 710766846.84 123.151695 123.236038 26.Aug2020 USD 6.117677 116704584 713960975.62 123.705142 123.793463 25.Aug2020 USD 6.045227 116704584 705505730.41 122.240136 122.332131 24.Aug2020 USD 6.036289 116704584 704462627.35 122.059401 122.151981 21.Aug2020 USD 5.992022 116704584 699296492.6 121.164281 121.249699 20.Aug2020 USD 6.012819 116704584 701723574.41 121.584816 121.66861 19.Aug2020 USD 6.020624 116704584 702634496.15 121.74264 121.83389 18.Aug2020 USD 6.018902 116704584 702433562.85 121.70782 121.796594 17.Aug2020 USD 5.997408 116704584 699925037.43 121.273191 121.36582 14.Aug2020 USD 5.973048 116704584 697082087.45 120.780609 120.867504 13.Aug2020 USD 5.999294 115904584 695345768.72 121.311328 121.400302 12.Aug2020 USD 5.972519 115904584 692242354.4 120.769912 120.86094 11.Aug2020 USD 5.938857 115104584 683589674.95 120.089235 120.17937 10.Aug2020 USD 5.981976 115104584 688552955.36 120.961141 121.044454 07.Aug2020 USD 6.029628 115104584 694037859.1 121.924709 122.009235 06.Aug2020 USD 6.077123 115104584 699504736.97 122.885103 122.965965 05.Aug2020 USD 6.094418 115104584 701495478.81 123.234824 123.321599 04.Aug2020 USD 6.069084 115104584 698579406.13 122.722547 122.814064 03.Aug2020 USD 6.052114 115104584 696626156.57 122.379397 122.461529 31.Jul2020 USD 6.002515 115104584 690917001.05 121.376459 121.457148 30.Jul2020 USD 5.99184 115104584 689688350.06 121.160601 121.234366 29.Jul2020 USD 5.991702 120704584 723225974.14 121.15781 121.236673 28.Jul2020 USD 5.875747 120604584 708642128.33 118.813092 118.886577 27.Jul2020 USD 5.923941 120604584 714454544.8 119.78762 119.861053 24.Jul2020 USD 5.838983 120604584 704208152.15 118.069689 118.139139 23.Jul2020 USD 5.900328 120604584 711606622.08 119.310143 119.384588 22.Jul2020 USD 5.914341 120604584 713296670.54 119.593499 119.662144 21.Jul2020 USD 5.896289 120604584 711119544.66 119.22847 119.298689 20.Jul2020 USD 5.888738 120604584 710208804.57 119.075782 119.147248 17.Jul2020 USD 5.770477 120661166 696272569.43 116.684434 116.750404 16.Jul2020 USD 5.723767 119861166 686057435.29 115.739914 115.801355 15.Jul2020 USD 5.787781 119061166 689099959.09 117.034337 117.096736 14.Jul2020 USD 5.712635 106261166 607031361.7 115.514815 115.572492 13.Jul2020 USD 5.681171 106261166 603687866.98 114.878583 114.934723 10.Jul2020 USD 5.759908 106261166 612054625.94 116.470719 116.52223 09.Jul2020 USD 5.789638 106261166 615213766.3 117.071887 117.127932 08.Jul2020 USD 5.750097 99861166 574211468.23 116.272331 116.322606 07.Jul2020 USD 5.708502 90261166 515256135.97 115.431242 115.481165 06.Jul2020 USD 5.737164 88774331 509312928.66 116.010814 116.061346 03.Jul2020 USD 5.666202 88774331 503013375.09 114.575896 114.622619 02.Jul2020 USD 5.635551 88774331 500292283.24 113.956104 114.002259 01.Jul2020 USD 5.617414 88774331 498682233.4 113.589357 113.638146 30.Jun2020 USD 5.582528 88774331 495585237.57 112.88393 112.929383 29.Jun2020 USD 5.51678 88774331 489748472.64 111.554444 111.596636 26.Jun2020 USD 5.520506 88774331 490079300.88 111.629787 111.673659 25.Jun2020 USD 5.534595 88774331 491329980.11 111.91468 111.957158 24.Jun2020 USD 5.518006 88774331 489857364.36 111.579235 111.622674 23.Jun2020 USD 5.605535 88774331 497627689.32 113.349153 113.390233 22.Jun2020 USD 5.575362 88774331 494949035.43 112.739027 112.789333 19.Jun2020 USD 5.558803 87570409 486786716.45 112.404188 112.449415 18.Jun2020 USD 5.590483 87570409 489560956.24 113.044787 113.081641 17.Jun2020 USD 5.580675 86770409 484237476.17 112.84646 112.881288 16.Jun2020 USD 5.586503 86770409 484743214.34 112.964308 113.000449 15.Jun2020 USD 5.465142 86770409 474212654.09 110.510275 110.54447 12.Jun2020 USD 5.44605 86474002 470941774.65 110.124217 110.155812 11.Jun2020 USD 5.436066 86474002 470078445.87 109.922331 109.957275 10.Jun2020 USD 5.644563 86454002 487995141.25 114.138335 114.172261 09.Jun2020 USD 5.630973 85604002 482033832.31 113.863533 113.897111 08.Jun2020 USD 5.680509 85604002 486274374.94 114.865197 114.910675 05.Jun2020 USD 5.648746 85385420 482320569.23 114.22292 114.266681 04.Jun2020 USD 5.594511 85385420 477689732.91 113.126237 113.172235 03.Jun2020 USD 5.624347 85385420 480237314.53 113.729549 113.761453 02.Jun2020 USD 5.566764 85385420 475320532.18 112.565167 112.605465 01.Jun2020 USD 5.549346 85385420 473833239.26 112.212959 112.246304 29.May2020 USD 5.461671 85395680 466403131 110.440088 110.466056 28.May2020 USD 5.378392 84595680 454988770.42 108.756109 108.779385 27.May2020 USD 5.367461 84595680 454064069.49 108.535074 108.561076 26.May2020 USD 5.35046 84595680 452625833.96 108.191298 108.212365 22.May2020 USD 5.25884 84709682 445474673.44 106.338656 106.358103 21.May2020 USD 5.241535 84709682 444008838.15 105.988733 106.010925 20.May2020 USD 5.284264 84709682 447628365.47 106.852753 106.867097 19.May2020 USD 5.198576 84709682 440369777.94 105.120062 105.129555 18.May2020 USD 5.187259 84709682 439411115.25 104.891221 104.908039 15.May2020 USD 5.088488 84709682 431044265.33 102.89398 102.893504 14.May2020 USD 5.045794 84709682 427427655.19 102.030667 102.035036 13.May2020 USD 5.112293 84709682 433060747.67 103.375339 103.368152 12.May2020 USD 5.205655 84709682 440969391.02 105.263206 105.263986 11.May2020 USD 5.263701 84709682 445886465.87 106.43695 106.444396 07.May2020 USD 5.178008 84709682 438627475.51 104.704158 104.706858 06.May2020 USD 5.068495 84709682 429350603.17 102.489702 102.492411 05.May2020 USD 5.040509 84709682 426979965.73 101.923799 101.917287 04.May2020 USD 4.959976 84709682 420158011.12 100.295347 100.290832 01.May2020 USD 4.977691 84709682 421658642.43 100.653561 100.645303 30.Apr2020 USD 5.079588 86309682 438417652.16 102.714013 102.704638 29.Apr2020 USD 5.131827 86313102 442943948.85 103.770335 103.760365 28.Apr2020 USD 5.016802 86313102 433015795.3 101.444422 101.44655 27.Apr2020 USD 4.981554 86330202 430058633 100.731674 100.715358 24.Apr2020 USD 4.890711 86330202 422216115.36 98.894744 98.858305 23.Apr2020 USD 4.846969 86395202 418754898.17 98.01024 97.993672 22.Apr2020 USD 4.824041 86395202 416774031.92 97.546614 97.537486 21.Apr2020 USD 4.736361 86395202 409198943.57 95.773643 95.749595 20.Apr2020 USD 4.898213 86395202 423182127.48 99.046441 99.019863 17.Apr2020 USD 4.895638 86395202 422959638.33 98.994373 98.978043 16.Apr2020 USD 4.784549 86350741 413149418.03 96.748049 96.717127 15.Apr2020 USD 4.757899 85550741 407041798.46 96.209161 96.17586 14.Apr2020 USD 4.844195 85550741 414424524.09 97.954147 97.928387 09.Apr2020 USD 4.73486 85550741 405070844.38 95.743291 95.721616 08.Apr2020 USD 4.688296 85664744 401621678.9 94.801724 94.773569 07.Apr2020 USD 4.583283 84864744 388959172.59 92.678263 92.639519 06.Apr2020 USD 4.541923 84864744 385449201.3 91.841925 91.809238 03.Apr2020 USD 4.316667 84864744 366332875.14 87.287038 87.250974 02.Apr2020 USD 4.381454 84864744 371831006.85 88.597092 88.561846 01.Apr2020 USD 4.361752 84014744 366451532.25 88.198699 88.166703 31.Mar2020 USD 4.510144 84014744 378918634.46 91.199324 91.152789 30.Mar2020 USD 4.516484 83214744 375838139.43 91.327525 91.317598 27.Mar2020 USD 4.431463 82414744 365217936.47 89.608321 89.568769 26.Mar2020 USD 4.491234 81614744 366550920.19 90.816946 90.776801 25.Mar2020 USD 4.303513 81614744 351230118.44 87.021052 87.002547 24.Mar2020 USD 4.199143 81614744 342712008.39 84.910593 84.86399 23.Mar2020 USD 3.889867 81614744 317470500.79 78.656744 78.632914 20.Mar2020 USD 3.941969 81614744 321722823.27 79.710295 79.659735 19.Mar2020 USD 3.935611 82414744 324352375.72 79.58173 79.532863 18.Mar2020 USD 3.889461 82414744 320549004.82 78.648534 78.587585 17.Mar2020 USD 4.088499 82505946 337325493.91 82.673268 82.620733 16.Mar2020 USD 3.98093 74505946 296602957.21 80.498122 80.400141 13.Mar2020 USD 4.331299 74505946 322707565.67 87.582911 87.661964 12.Mar2020 USD 4.211293 74505946 313766429.72 85.156277 85.239687 11.Mar2020 USD 4.629578 73705946 341227438.84 93.614391 93.66839 10.Mar2020 USD 4.814479 74505946 358707319.68 97.353262 97.391067 09.Mar2020 USD 4.717124 74572067 351765702.87 95.384653 95.429544 06.Mar2020 USD 5.061284 73772067 373381448.15 102.343889 102.427104 05.Mar2020 USD 5.157163 72172067 372203138.22 104.282652 104.35704 04.Mar2020 USD 5.226394 72172067 377199695.48 105.682568 105.754818 03.Mar2020 USD 5.160281 72172067 372428191.56 104.345701 104.441571 02.Mar2020 USD 5.21621 72172067 376464705.52 105.476638 105.56387 28.Feb2020 USD 5.101103 72972067 372238074.25 103.149067 103.217118 27.Feb2020 USD 5.168568 73772067 381295963.82 104.513272 104.595616 26.Feb2020 USD 5.327464 72972067 388756126.34 107.726298 107.804458 25.Feb2020 USD 5.368146 72972067 391724745.84 108.548926 108.627342 24.Feb2020 USD 5.496836 72972067 401115521.97 111.151158 111.235202 21.Feb2020 USD 5.638391 72972067 411445063.62 114.013532 114.087204 20.Feb2020 USD 5.696153 72972067 415660078.11 115.181533 115.255569 19.Feb2020 USD 5.705722 71372067 407229236.11 115.375028 115.439689 18.Feb2020 USD 5.6782 68972067 391637218.87 114.818507 114.896961 17.Feb2020 USD 5.708634 68972067 393736331.19 115.433911 115.509132 14.Feb2020 USD 5.717872 65772067 376076306.19 115.620712 115.684722 13.Feb2020 USD 5.72355 64822067 371012366.12 115.735526 115.802948 12.Feb2020 USD 5.713107 64022067 365764926.68 115.524359 115.592569 11.Feb2020 USD 5.687346 64022067 364115689.73 115.003448 115.068768 10.Feb2020 USD 5.663969 64022067 362619012.24 114.530743 114.593062 07.Feb2020 USD 5.638186 63222067 356457816.59 114.009387 114.063452 06.Feb2020 USD 5.690966 62422067 355241909.29 115.076647 115.146699 05.Feb2020 USD 5.684154 62422067 354816660.39 114.938902 115.011095 04.Feb2020 USD 5.634159 62422067 351695860.25 113.927957 113.981548 03.Feb2020 USD 5.532508 61222067 338711635.01 111.872479 111.920911 31.Jan2020 USD 5.500006 60422067 332321760.61 111.215258 111.18175 30.Jan2020 USD 5.561349 60422067 336028202.7 112.455671 112.42046 29.Jan2020 USD 5.611202 58022067 325573552.04 113.463745 113.437398 28.Jan2020 USD 5.637665 58022067 327108990.08 113.998851 113.972082 27.Jan2020 USD 5.616786 57222067 321404158.94 113.576659 113.554778 24.Jan2020 USD 5.717642 56935076 325534399.15 115.616061 115.579105 23.Jan2020 USD 5.73574 56180677 322237798.41 115.98202 115.958501 22.Jan2020 USD 5.723521 56180677 321551318.18 115.73494 115.698215 21.Jan2020 USD 5.701615 55380677 315759308.44 115.29198 115.262541 20.Jan2020 USD 5.734108 55380677 317558793.24 115.949019 115.911748 17.Jan2020 USD 5.739602 54580677 313271386.1 116.060113 116.024887 16.Jan2020 USD 5.733782 54580677 312953739.71 115.942427 115.900596 15.Jan2020 USD 5.688922 54580677 310505243.36 115.035316 114.988914 14.Jan2020 USD 5.680263 54649078 310421182.16 114.860223 114.822078 13.Jan2020 USD 5.68736 53849078 306259118.92 115.003731 114.969156 10.Jan2020 USD 5.639341 53049078 299161887.56 114.032742 113.988436 09.Jan2020 USD 5.652326 52249078 295328850.27 114.295311 114.254306 08.Jan2020 USD 5.609047 52249078 293067580 113.420169 113.398897 07.Jan2020 USD 5.608982 52249078 293064159.86 113.418854 113.379174 06.Jan2020 USD 5.594094 52249078 292286259.98 113.117805 113.073147 03.Jan2020 USD 5.599686 51506078 288417880.79 113.230881 113.181852 02.Jan2020 USD 5.630912 51506078 290026214.12 113.862299 113.816714 31.Dec2019 USD 5.55968 51506078 286357340.86 112.421922 112.374366 30.Dec2019 USD 5.55064 51506078 285891746.53 112.239125 112.19355 27.Dec2019 USD 5.573228 51506078 287055160.86 112.695875 112.653275 24.Dec2019 USD 5.551787 50706078 281509353.05 112.262318 112.27283 23.Dec2019 USD 5.554774 50706078 281660827.47 112.322718 112.331938 20.Dec2019 USD 5.545908 49906078 276774554.97 112.143439 112.154896 19.Dec2019 USD 5.530876 49906078 276024341.09 111.839478 111.842418 18.Dec2019 USD 5.514775 49906078 275220834.66 111.513901 111.51421 17.Dec2019 USD 5.51704 49906078 275333841.32 111.559701 111.565952 16.Dec2019 USD 5.508916 49106078 270521299.2 111.395426 111.403223 13.Dec2019 USD 5.491678 49106078 269674782.76 111.046858 111.047542 12.Dec2019 USD 5.447803 49106078 267520270.74 110.159664 110.147963 11.Dec2019 USD 5.430841 49106078 266687330.31 109.816677 109.839721 10.Dec2019 USD 5.425547 49106078 266427343.66 109.709627 109.720536 09.Dec2019 USD 5.427214 49106078 266509218.13 109.743336 109.758308 06.Dec2019 USD 5.442234 46706078 254185442.1 110.047054 110.060101 05.Dec2019 USD 5.419627 45106078 244458144.56 109.589919 109.602824 04.Dec2019 USD 5.413767 45106078 244193833.17 109.471425 109.486239 03.Dec2019 USD 5.397125 45106078 243443169.02 109.134908 109.148606 02.Dec2019 USD 5.411091 45106078 244073125.37 109.417314 109.433372 29.Nov2019 USD 5.454923 45106078 246050205.63 110.303638 110.315108 28.Nov2019 USD 5.487741 45106078 247530508.87 110.967248 110.986256 27.Nov2019 USD 5.491385 42706078 234515531.84 111.040933 111.053128 26.Nov2019 USD 5.470838 42706078 233638068.39 110.625454 110.636655 25.Nov2019 USD 5.467192 42706078 233482360.88 110.551728 110.567804 22.Nov2019 USD 5.396537 42706078 230464939.5 109.123018 109.134711 21.Nov2019 USD 5.387798 42706078 230091749.85 108.946307 108.9636 20.Nov2019 USD 5.410787 42706078 231073502.88 109.411166 109.422511 19.Nov2019 USD 5.426449 42706078 231742375.45 109.727867 109.74668 18.Nov2019 USD 5.407175 42706078 230919270.29 109.338128 109.353379 15.Nov2019 USD 5.407044 41906078 226588038.88 109.335479 109.342035 14.Nov2019 USD 5.369532 41906078 225016048.69 108.576952 108.591397 13.Nov2019 USD 5.373702 39506078 212293908.56 108.661273 108.669907 12.Nov2019 USD 5.354294 39506078 211527189.64 108.268825 108.277704 11.Nov2019 USD 5.337799 39563295 211180924.61 107.935281 107.943543 08.Nov2019 USD 5.336011 38763295 206841397.24 107.899126 107.907387 07.Nov2019 USD 5.294821 38763295 205244714.56 107.066226 107.078796 06.Nov2019 USD 5.271679 38763295 204347666.63 106.598273 106.600572 05.Nov2019 USD 5.297265 37883295 200677860.27 107.115646 107.103969 04.Nov2019 USD 5.27925 37883295 199995413.37 106.751365 106.756482 01.Nov2019 USD 5.264631 37003295 194808719.34 106.455756 106.455835 31.Oct2019 USD 5.208108 36963295 192508836.73 105.312808 105.310827 30.Oct2019 USD 5.202609 36963295 192305588.9 105.201613 105.200102 29.Oct2019 USD 5.173611 36713295 189940326.92 104.615246 104.620862 28.Oct2019 USD 5.162914 36426115 188064906.64 104.398943 104.377484 25.Oct2019 USD 5.142382 35626115 183203127.49 103.983767 103.983211 24.Oct2019 USD 5.118333 35626115 182346338.75 103.497473 103.498696 23.Oct2019 USD 5.094344 34826115 177416230.7 103.012393 103.012916 22.Oct2019 USD 5.087768 33226115 169046771.13 102.879421 102.87594 21.Oct2019 USD 5.11593 33226115 169982490.97 103.448882 103.449643 18.Oct2019 USD 5.072108 31626115 160411077.48 102.562761 102.558587 17.Oct2019 USD 5.094965 29569415 150655135.92 103.024951 103.030765 16.Oct2019 USD 5.089778 26369415 134214469.11 102.920065 102.919328 15.Oct2019 USD 5.113776 24833851 126994757.69 103.405327 103.402498 14.Oct2019 USD 5.071604 23233851 117832914.16 102.552569 102.585837 11.Oct2019 USD 5.072018 22126351 112225254.68 102.560941 102.550376 10.Oct2019 USD 4.994107 11726351 58562658.65 100.985508 100.970428 09.Oct2019 USD 5.007259 11726351 58716886.63 101.251453 101.238908 08.Oct2019 USD 4.978982 11691351 58211030.17 100.679666 100.661592 07.Oct2019 USD 5.04435 10891351 54939797.14 102.001468 101.983283 04.Oct2019 USD 5.043508 10891351 54930620.7 101.984442 101.963588 03.Oct2019 USD 5.000953 10891351 54467143.25 101.12394 101.101302 02.Oct2019 USD 4.96415 10891351 54066309.49 100.379749 100.35713 01.Oct2019 USD 5.001632 10891351 54474533.22 101.13767 101.112816 30.Sept2019 USD 5.040843 10891351 54901596.99 101.930553 101.910339 27.Sept2019 USD 5.023894 10891351 54716996.28 101.587829 101.560488 26.Sept2019 USD 5.05764 10891351 55084535.26 102.270204 102.248839 25.Sept2019 USD 5.074529 10891351 55268480.63 102.611716 102.581943 24.Sept2019 USD 5.058909 10891351 55098359.31 102.295865 102.270261 23.Sept2019 USD 5.099417 10891351 55539545.61 103.114974 103.095552 20.Sept2019 USD 5.122604 10891351 55792083.07 103.583837 103.550864 19.Sept2019 USD 5.125552 10891351 55824196.48 103.643448 103.607496 18.Sept2019 USD 5.127468 10891351 55845061.92 103.682192 103.652671 17.Sept2019 USD 5.123681 10891351 55803812.12 103.605615 103.570528 16.Sept2019 USD 5.120474 10891351 55768882.38 103.540766 103.504458 13.Sept2019 USD 5.120392 10891351 55767993.13 103.539108 103.502346 12.Sept2019 USD 5.11124 10891351 55668312.64 103.354046 103.315447 11.Sept2019 USD 5.108401 10891351 55637392.41 103.296639 103.254889 10.Sept2019 USD 5.069836 10891351 55217370.22 102.516819 102.481663 09.Sept2019 USD 5.077968 10891351 55305938.29 102.681255 102.658682 06.Sept2019 USD 5.082361 10891351 55353787.41 102.770086 102.744099 05.Sept2019 USD 5.069953 10091351 51162683.49 102.519185 102.492409 04.Sept2019 USD 4.985888 10091351 50314346.66 100.819312 100.790946 03.Sept2019 USD 4.929558 10091351 49745903.58 99.680267 99.656905 02.Sept2019 USD 4.967575 10091351 50129550.04 100.449006 100.416061 30.Aug2019 USD 4.973135 10091351 50185652.03 100.561434 100.523797 29.Aug2019 USD 4.943885 10091351 49890485.67 99.969972 99.94597 28.Aug2019 USD 4.907698 10091351 49525303.94 99.238237 99.205012 27.Aug2019 USD 4.913546 10091351 49584320.31 99.356489 99.334382 23.Aug2019 USD 4.924366 10091351 49693513.19 99.57528 99.531288 22.Aug2019 USD 4.98111 10091351 50266135.29 100.722696 100.690114 21.Aug2019 USD 5.00106 10091351 50467458.44 101.126104 101.097033 20.Aug2019 USD 4.945307 10091351 49904833.89 99.998726 99.955292 19.Aug2019 USD 4.957064 9291351 46057830.59 100.236464 100.203433 16.Aug2019 USD 4.923932 9291351 45749987.62 99.566504 99.530318 15.Aug2019 USD 4.863768 9291351 45190982.82 98.349931 98.304683 14.Aug2019 USD 4.893301 9291351 45465379.1 98.947116 98.900288 13.Aug2019 USD 4.975324 9291351 46227481.71 100.605698 100.58066 12.Aug2019 USD 4.967924 9291351 46158729.69 100.456063 100.435317 09.Aug2019 USD 5.024543 9291351 46684799.24 101.600952 101.583367 08.Aug2019 USD 5.091269 9291351 47304770.36 102.950214 102.945931 07.Aug2019 USD 4.971245 9291351 46189590.78 100.523217 100.502813 06.Aug2019 USD 4.966899 9291351 46149203.83 100.435336 100.420162 05.Aug2019 USD 4.951874 9291351 46009600.57 100.131517 100.11843 02.Aug2019 USD 5.120959 9291351 47580632.94 103.550574 103.535294 01.Aug2019 USD 5.222491 9291351 48524005.63 105.603645 105.597597 31.Jul2019 USD 5.240705 9291351 48693231.38 105.97195 105.969639 30.Jul2019 USD 5.278258 9291351 49042148.33 106.731306 106.722531 29.Jul2019 USD 5.28178 9291351 49074880.4 106.802524 106.803615 26.Jul2019 USD 5.322 9291351 49448575.95 107.61581 107.649656 25.Jul2019 USD 5.271299 9291351 48977498.35 106.590589 106.584364 24.Jul2019 USD 5.282126 9291351 49078087.34 106.809521 106.796933 23.Jul2019 USD 5.224532 9291351 48542967.22 105.644916 105.620518 22.Jul2019 USD 5.202945 9291351 48342394.95 105.208407 105.190039 19.Jul2019 USD 5.177869 9463005 48998201.76 104.701347 104.674718 18.Jul2019 USD 5.164137 9499624 49057366.95 104.423673 104.398424 17.Jul2019 USD 5.185733 9499624 49262520.63 104.860364 104.814891 16.Jul2019 USD 5.192804 7899624 41021200.04 105.003347 104.951444 15.Jul2019 USD 5.206131 7899624 41126483.61 105.272831 105.218493 12.Jul2019 USD 5.208645 7899624 41146337.53 105.323666 105.267893 11.Jul2019 USD 5.179992 7899624 40919993.05 104.744276 104.680439 10.Jul2019 USD 5.157494 7899624 40742269.34 104.289345 104.229157 09.Jul2019 USD 5.139557 7899624 40600574.6 103.926642 103.868367 08.Jul2019 USD 5.130571 7928233 40676366.01 103.744937 103.686662 05.Jul2019 USD 5.179738 7928233 41066172.99 104.73914 104.665228 04.Jul2019 USD 5.216563 7928233 41358134.53 105.483776 105.410444 03.Jul2019 USD 5.207874 7928233 41289242.63 105.308076 105.235712 02.Jul2019 USD 5.170946 7928233 40996469.37 104.561357 104.480123 01.Jul2019 USD 5.16014 8128233 41942822.86 104.34285 104.268561 28.Jun2019 USD 5.110667 8128233 41540697.64 103.34246 103.300401 27.Jun2019 USD 5.077503 7694418 39068436.73 102.671853 102.618036 26.Jun2019 USD 5.015928 7594418 38093054.1 101.426749 101.405965 25.Jun2019 USD 5.03917 7594418 38269564.26 101.896724 101.882298 24.Jun2019 USD 5.064289 7594418 38460329.4 102.404653 102.397593 21.Jun2019 USD 5.091193 7594418 38664648.61 102.948677 102.957494 20.Jun2019 USD 5.127816 7594418 38942782.64 103.689229 103.693607 19.Jun2019 USD 5.05168 7594418 38364574.77 102.149687 102.144523 18.Jun2019 USD 5.018831 7419418 37236811.08 101.48545 101.489379 17.Jun2019 USD 4.969652 7419418 36871931.85 100.491005 100.478245 14.Jun2019 USD 4.982275 7419418 36965587.28 100.746254 100.744683 13.Jun2019 USD 5.033054 7419418 37342335.89 101.773052 101.769336 12.Jun2019 USD 5.038537 7419418 37383016.7 101.883924 101.886661 11.Jun2019 USD 5.045377 7419418 37433761.8 102.022235 102.022652 10.Jun2019 USD 5.026278 7419418 37292061.23 101.636035 101.628419 07.Jun2019 USD 4.975397 7419418 36914552.68 100.607174 100.584293 06.Jun2019 USD 4.934399 7419418 36610374.64 99.778156 99.77989 05.Jun2019 USD 4.90766 7419418 36411984.74 99.237469 99.220519 04.Jun2019 USD 4.862267 7419418 36075194.8 98.31958 98.302801 03.Jun2019 USD 4.807743 6619418 31824466.19 97.217054 97.213192 31.May2019 USD 4.832919 6619418 31991117.4 97.726136 97.716075 30.May2019 USD 4.876191 6619418 32277552.42 98.601136 98.585303 29.May2019 USD 4.861468 6619418 32180092.16 98.303423 98.294652 28.May2019 USD 4.897172 6619418 32416431.41 99.025391 99.038825 24.May2019 USD 4.90898 6549418 32150963.53 99.26416 99.266333 23.May2019 USD 4.881969 6047417 29523307.79 98.717973 98.713043 22.May2019 USD 4.952938 6047417 29952484.96 100.153032 100.136072 21.May2019 USD 4.952712 6047417 29951118.19 100.148462 100.145415 20.May2019 USD 4.915488 6047417 29726010.78 99.395758 99.409486 17.May2019 USD 4.964283 6047417 30021091.53 100.382439 100.388093 16.May2019 USD 4.99532 6047417 30208788.48 101.010036 101.012121 15.May2019 USD 4.961008 6047417 30001287.25 100.316215 100.313845 14.May2019 USD 4.929949 6047417 29813459.83 99.688173 99.690478 13.May2019 USD 4.891421 5247417 25667326.95 98.909101 98.897826 10.May2019 USD 5.015808 5247417 26320038.3 101.424322 101.42011 09.May2019 USD 4.984047 5247417 26153377.01 100.782085 100.776176 08.May2019 USD 5.052608 4402642 22244825.72 102.168453 102.177999 07.May2019 USD 5.071249 4402642 22326895.88 102.545391 102.540919 03.May2019 USD 5.178357 4402642 22798455.64 104.711215 104.730895 02.May2019 USD 5.174158 4402642 22779966.26 104.626307 104.641958 01.May2019 USD 5.179584 4402642 22803855.38 104.736026 104.750888 30.Apr2019 USD 5.19189 4402642 22858034.24 104.984865 105.00182 29.Apr2019 USD 5.16959 4402642 22759855.54 104.533938 104.554641 26.Apr2019 USD 5.181921 4402642 22814144.75 104.783282 104.798443 25.Apr2019 USD 5.179119 4402642 22801809.16 104.726623 104.746383 24.Apr2019 USD 5.200435 4402642 22895655.3 105.157653 105.177477 23.Apr2019 USD 5.172929 4402642 22774556.16 104.601456 104.620554 18.Apr2019 USD 5.137833 4402642 22620042.16 103.891782 103.903558 17.Apr2019 USD 5.174743 3562642 18435759.68 104.638136 104.649918 16.Apr2019 USD 5.192888 3464699 17991796.44 105.005045 105.016915 15.Apr2019 USD 5.180877 3464699 17950182.26 104.762171 104.784736 12.Apr2019 USD 5.161245 3464699 17882163.58 104.365194 104.394073 11.Apr2019 USD 5.122437 3464699 17747703.31 103.58046 103.605044 10.Apr2019 USD 5.121163 3464699 17743289.02 103.554699 103.566983 09.Apr2019 USD 5.090788 3464699 17638050.73 102.940488 102.95913 08.Apr2019 USD 5.090016 3464699 17635373.67 102.924877 102.946171 05.Apr2019 USD 5.071675 3464699 17571830.53 102.554005 102.571671 04.Apr2019 USD 5.063126 3004699 15213171.53 102.381136 102.394446 03.Apr2019 USD 5.082788 3004699 15272248.69 102.77872 102.779353 02.Apr2019 USD 5.035087 2819699 14197431.86 101.814162 101.805245 01.Apr2019 USD 5.034249 2819699 14195068.87 101.797216 101.80752 31.Mar2019 USD 4.96405 -- -- -- -- 29.Mar2019 USD 4.96405 2819699 13997128.1 100.377727 100.357928 28.Mar2019 USD 4.921364 2779699 13679912.19 99.514576 99.497589 27.Mar2019 USD 4.919805 2759699 13577182.75 99.483052 99.469406 26.Mar2019 USD 4.9356 2759699 13620772.91 99.802441 99.79019 25.Mar2019 USD 4.891684 2759699 13499576.74 98.914419 98.91083 22.Mar2019 USD 4.943396 2759699 13642286.16 99.960084 99.942042 21.Mar2019 USD 4.998958 2759699 13795620.09 101.083599 101.09991 20.Mar2019 USD 4.95232 2759699 13666914.85 100.140535 100.154236 19.Mar2019 USD 4.971109 2759699 13718766.8 100.520467 100.519562 18.Mar2019 USD 4.967409 2759699 13708553.72 100.445649 100.457093 15.Mar2019 USD 4.954198 2759699 13672096.96 100.17851 100.190369 14.Mar2019 USD 4.922528 2759699 13584696.79 99.538113 99.541856 13.Mar2019 USD 4.929033 2759699 13602649.47 99.669651 99.686286 12.Mar2019 USD 4.926073 2759699 13594481.24 99.609797 99.616259 11.Mar2019 USD 4.899207 2759699 13520338.84 99.066541 99.077799 08.Mar2019 USD 4.826402 2190149 10570541.36 97.594356 97.582211 07.Mar2019 USD 4.863245 2160149 10505333.97 98.339356 98.338312 06.Mar2019 USD 4.91946 2160149 10626767.74 99.476076 99.48209 05.Mar2019 USD 4.91211 2160149 10610891.37 99.327452 99.337446 04.Mar2019 USD 4.940474 2160149 10672160.35 99.900998 99.907565 01.Mar2019 USD 4.941274 2160149 10673888.44 99.917175 99.921906 28.Feb2019 USD 4.902931 2160149 10591063.38 99.141844 99.149715 27.Feb2019 USD 4.927477 2217762 10927972.6 99.638187 99.610926 26.Feb2019 USD 4.93409 2217762 10942638.36 99.771908 99.76278 25.Feb2019 USD 4.94759 2263852 11200612.39 100.04489 100.044504 22.Feb2019 USD 4.921517 2263852 11141586.38 99.51767 99.516167 21.Feb2019 USD 4.879947 2263852 11047479.7 98.677086 98.681256 20.Feb2019 USD 4.894965 2263852 11081476.37 98.980764 98.992122 19.Feb2019 USD 4.88055 2263852 11048845.08 98.689279 98.700134 18.Feb2019 USD 4.887461 2263852 11064489.77 98.829026 98.818545 15.Feb2019 USD 4.867881 2263852 11020163.41 98.4331 98.406004 14.Feb2019 USD 4.861073 2263852 11004752.07 98.295436 98.291207 13.Feb2019 USD 4.852749 2263852 10985907.75 98.127117 98.105198 12.Feb2019 USD 4.825921 1463852 7064435.35 97.58463 97.57341 11.Feb2019 USD 4.764958 1463852 6975194.52 96.351901 96.331536 08.Feb2019 USD 4.752178 1463852 6956486.47 96.093477 96.072328 07.Feb2019 USD 4.759744 1463852 6967561.76 96.246469 96.237552 06.Feb2019 USD 4.813719 1463852 7046573.49 97.337894 97.326693 05.Feb2019 USD 4.78909 1463852 7010520.16 96.839872 96.839004 04.Feb2019 USD 4.764432 1463852 6974423.98 96.341265 96.349345 01.Feb2019 USD 4.715584 1446852 6822752.82 95.353512 95.357427 31.Jan2019 USD 4.678362 1446852 6768897.46 94.600849 94.59831 30.Jan2019 USD 4.626575 1446852 6693969.79 93.553667 93.555167 29.Jan2019 USD 4.598036 1446852 6652678.95 92.976582 92.982802 28.Jan2019 USD 4.606173 1446852 6664451.85 93.14112 93.147109 25.Jan2019 USD 4.628232 1446852 6696367.82 93.587173 93.58939 24.Jan2019 USD 4.570329 1446852 6612590.79 92.416321 92.421813 23.Jan2019 USD 4.530827 1446852 6555436.82 91.617553 91.619685 22.Jan2019 USD 4.529229 1446852 6553124.84 91.58524 91.59242 21.Jan2019 USD 4.569993 1446852 6612103.75 92.409526 92.402488 18.Jan2019 USD 4.575431 1446852 6619971.62 92.519488 92.503279 17.Jan2019 USD 4.53433 1446852 6560505.13 91.688387 91.678765 16.Jan2019 USD 4.521977 1446852 6542632.09 91.438598 91.425463 15.Jan2019 USD 4.503004 1426852 6425120.8 91.054946 91.050856 14.Jan2019 USD 4.460735 1426852 6364809.12 90.200228 90.184472 11.Jan2019 USD 4.489811 1426852 6406295.85 90.788172 90.775987 10.Jan2019 USD 4.486597 1401852 6289545.67 90.723181 90.713897 09.Jan2019 USD 4.479308 1401852 6279327.11 90.575791 90.552321 08.Jan2019 USD 4.419978 1401852 6196155.36 89.376083 89.35727 07.Jan2019 USD 4.370607 1401852 6126944.36 88.377755 88.339176 04.Jan2019 USD 4.295315 1401852 6021396.16 86.855281 86.830041 03.Jan2019 USD 4.227781 1401852 5926723.74 85.48968 85.415212 02.Jan2019 USD 4.304522 1401852 6034303.21 87.041455 86.978293 31.Dec2018 USD 4.324305 1401852 6062036.9 87.441486 87.369275 28.Dec2018 USD 4.291265 1401852 6015718.45 86.773386 86.737424 27.Dec2018 USD 4.264994 1401852 5978891.56 86.242162 86.193227 24.Dec2018 USD 4.159539 1401852 5831058.2 84.109763 84.139636 21.Dec2018 USD 4.186942 1401852 5869473.2 84.663878 84.67197 20.Dec2018 USD 4.253887 1401852 5963321.39 86.017568 86.054237 19.Dec2018 USD 4.334512 1401852 6076344.88 87.647881 87.677768 18.Dec2018 USD 4.351199 1401852 6099737.1 87.985307 88.032812 17.Dec2018 USD 4.374399 1401852 6132260.49 88.454433 88.500984 14.Dec2018 USD 4.432459 1401852 6213651.8 89.628461 89.670952 13.Dec2018 USD 4.503104 601852 2710202.63 91.056968 91.107592 12.Dec2018 USD 4.490383 601852 2702546.06 90.799738 90.840229 11.Dec2018 USD 4.425832 601852 2663696.41 89.494456 89.537974 10.Dec2018 USD 4.407265 601852 2652521.62 89.119014 89.141185 07.Dec2018 USD 4.460425 774685 3455424.41 90.193959 90.218744 06.Dec2018 USD 4.494475 774685 3481803.1 90.882482 90.890162 05.Dec2018 USD 4.555902 774685 3529389.62 92.124593 92.15061 04.Dec2018 USD 4.578389 774685 3546809.46 92.579301 92.602162 03.Dec2018 USD 4.6714 774685 3618863.85 94.460071 94.485972 30.Nov2018 USD 4.588473 774685 3554621.86 92.783209 92.816772 29.Nov2018 USD 4.57161 774685 3541558.3 92.442224 92.455455 28.Nov2018 USD 4.547532 774685 3522905.1 91.955344 91.969033 27.Nov2018 USD 4.46938 774685 3462362.01 90.375038 90.387214 26.Nov2018 USD 4.475826 774685 3467355.4 90.505382 90.518256 23.Nov2018 USD 4.438738 774685 3438624.37 89.755428 89.761146 22.Nov2018 USD 4.442012 774685 3441160.66 89.821631 89.827052 21.Nov2018 USD 4.433421 774685 3434505.46 89.647913 89.648434 20.Nov2018 USD 4.407162 797729 3515721.31 89.116932 89.111776 19.Nov2018 USD 4.469584 797729 3565517.3 90.379163 90.359062 16.Nov2018 USD 4.508335 797729 3596429.73 91.162744 91.152178 15.Nov2018 USD 4.508234 797729 3596349.09 91.160702 91.162237 14.Nov2018 USD 4.457802 797729 3556117.99 90.14092 90.133876 13.Nov2018 USD 4.485174 797729 3577953.74 90.694407 90.680873 12.Nov2018 USD 4.488892 797729 3580920.11 90.769589 90.756309 09.Nov2018 USD 4.586143 797729 3658499.78 92.736095 92.729155 08.Nov2018 USD 4.644365 797729 3704944.98 93.913398 93.918129 07.Nov2018 USD 4.636044 797729 3698307.11 93.745139 93.742073 06.Nov2018 USD 4.619046 797729 3684747.19 93.401424 93.396447 05.Nov2018 USD 4.600849 797729 3670230.78 93.033464 93.026554 02.Nov2018 USD 4.625734 797729 3690082.43 93.536662 93.548799 01.Nov2018 USD 4.593302 797729 3664210.3 92.880856 92.919087 31.Oct2018 USD 4.517563 797729 3603791.71 91.349343 91.364334 30.Oct2018 USD 4.399448 797729 3509567.96 88.960947 88.983173 26.Oct2018 USD 4.347645 800000 3478116.17 87.913442 87.912758 25.Oct2018 USD 4.403451 800000 3522761.49 89.041892 89.071067 24.Oct2018 USD 4.405837 800000 3524669.9 89.090139 89.08688 23.Oct2018 USD 4.506859 800000 3605487.35 91.132898 91.178697 22.Oct2018 USD 4.594856 800000 3675885.49 92.91228 92.928106 19.Oct2018 USD 4.562813 800000 3650251.14 92.26434 92.263624 18.Oct2018 USD 4.625299 800000 3700239.7 93.527865 93.533015 17.Oct2018 USD 4.672136 800000 3737709.54 94.474953 94.47061 16.Oct2018 USD 4.65268 800000 3722144.31 94.081535 94.093675 15.Oct2018 USD 4.56004 800000 3648032.51 92.208268 92.210658 12.Oct2018 USD 4.579109 800000 3663287.6 92.593861 92.598991 11.Oct2018 USD 4.49655 800000 3597240.58 90.92444 90.925608 10.Oct2018 USD 4.588829 800000 3671063.56 92.790408 92.789416 09.Oct2018 USD 4.662086 800000 3729669.25 94.271733 94.257501 08.Oct2018 USD 4.701995 800000 3761596.12 95.07873 95.039061 05.Oct2018 USD 4.763532 800000 3810825.8 96.323066 96.27794 04.Oct2018 USD 4.83641 800000 3869128.69 97.796727 97.780335 03.Oct2018 USD 4.90666 800000 3925328.66 99.217248 99.189262 02.Oct2018 USD 4.925993 800000 3940794.93 99.608179 99.588356 01.Oct2018 USD 4.970222 800000 3976178.06 100.502531 100.48683 30.Sept2018 USD 4.97385 -- -- -- -- 28.Sept2018 USD 4.97385 800000 3979080.22 100.575892 100.530164 27.Sept2018 USD 4.96597 800000 3972776.09 100.416551 100.407011 26.Sept2018 USD 4.985473 800000 3988378.77 100.81092 100.806856 25.Sept2018 USD 5.006394 800000 4005115.25 101.233962 101.221659 24.Sept2018 USD 4.985097 800000 3988077.7 100.803317 100.775501 21.Sept2018 USD 4.988241 800000 3990593.48 100.866892 100.885862 20.Sept2018 USD 5.003312 800000 4002650.05 101.171641 101.160437 19.Sept2018 USD 4.979051 800000 3983240.86 100.681061 100.666213 18.Sept2018 USD 4.97776 800000 3982208.03 100.654956 100.64593 17.Sept2018 USD 4.956989 800000 3965591.4 100.234947 100.212369 14.Sept2018 USD 4.994681 800000 3995745.46 100.997114 100.993267 13.Sept2018 USD 4.951582 800000 3961266.07 100.125612 100.115178 12.Sept2018 USD 4.935984 800000 3948787.27 99.810206 99.797567 11.Sept2018 USD 4.931288 800000 3945031.09 99.715249 99.690876 10.Sept2018 USD 4.943695 800000 3954956.51 100 99.951134 07.Sept2018 USD 4.94537 800000 3956296.02 100 100 iShares Digital Security UCITS ETF Fund Inception 07-Sept-2018 Month End Date Monthly Total (NAV) Return 31.Oct2018 -9.173719 30.Nov2018 1.569652 31.Dec2018 -5.757209 31.Jan2019 8.187605 28.Feb2019 4.800163 31.Mar2019 1.246581 30.Apr2019 4.589801 31.May2019 -6.914072 30.Jun2019 5.747003 31.Jul2019 2.544443 31.Aug2019 -5.105611 30.Sept2019 1.361475 31.Oct2019 3.318195 30.Nov2019 4.739053 31.Dec2019 1.920412 31.Jan2020 -1.073335 29.Feb2020 -7.252774 31.Mar2020 -11.584926 30.Apr2020 12.62585 31.May2020 7.521929 30.Jun2020 2.212821 31.Jul2020 7.52324 31.Aug2020 1.659688 30.Sept2020 -2.968697 31.Oct2020 -4.47228 30.Nov2020 13.105892 31.Dec2020 10.189318 31.Jan2021 2.002104 28.Feb2021 -3.483654 31.Mar2021 1.322281 30.Apr2021 3.615732 31.May2021 1.797312 30.Jun2021 3.707902 31.Jul2021 1.727389 31.Aug2021 4.326217 30.Sept2021 -5.17136 31.Oct2021 5.328315 30.Nov2021 -1.335988 31.Dec2021 1.904861 31.Jan2022 -11.45816 28.Feb2022 -1.222392 31.Mar2022 2.187281 30.Apr2022 -9.683387 31.May2022 -3.290789 30.Jun2022 -7.555077 31.Jul2022 6.901745 31.Aug2022 -0.914486 30.Sept2022 -10.237112 31.Oct2022 6.380862 30.Nov2022 1.881198 31.Dec2022 -3.935115 31.Jan2023 6.40973 28.Feb2023 0.431486 31.Mar2023 3.140979 30.Apr2023 -4.852083 31.May2023 8.064881 30.Jun2023 2.043036 31.Jul2023 3.868256 31.Aug2023 0.984153 30.Sept2023 -4.229591 31.Oct2023 -5.114923 30.Nov2023 12.183705 31.Dec2023 7.178928 31.Jan2024 1.328336 29.Feb2024 3.938068