iShares Green Bond Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income, which reflects the return of the Bloomberg Barclays MSCI Green Bond Index, the Fund’s benchmark index (Index). The Fund invests predominantly in the fixed income (FI) securities (such as bonds) that make up the Index, the proceeds of which are used to fund projects with direct environmental benefits. It is intended that, at the time of purchase, the FI securities will have received a long term credit rating which complies with the credit rating requirements of the Index, being currently at least investment grade (i.e. meet a specified level of creditworthiness) from Moody’s, Standard & Poor’s or Fitch Ratings or are deemed, by the investment manager, to be of an equivalent rating. If the credit rating of a FI security is downgraded, the Fund may continue to hold this, until it is practicable to sell the position, in a manner that is in accordance with the requirements of the Index or in the best interests of the Fund. Net Assets CHF 19.204.746 Net Assets of Fund EUR 1.257.155.501 Share Class launch date 20.Dec2017 Fund Launch Date 16.Mar2017 Share Class Currency CHF Fund Base Currency EUR Asset Class Fixed Income Benchmark Index BBG MSCI Global Green Bond Index (EUR) Index Ticker SFDR Classification Article 9 Initial Charge 0,00% Ongoing Charges Figures 0,20% ISIN IE00BD8QG133 Annual Management Fee 0,15% Performance Fee 0,00% Minimum Initial Investment CHF 100.000,00 Minimum Subsequent Investment CHF 5.000,00 Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Bond - CHF Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BIGDCHD SEDOL BD8QG13 29-Feb-2024 iShares Green Bond Index Fund (IE) Inception Date 20.Dec2017 Fund Holdings as of - Total Net Assets CHF 19.204.746,15 Number of Securities 1.277,00 Shares Outstanding 2.337.869,70 Name Weight (%) FRANCE (REPUBLIC OF) 1.75 06/25/2039 2.4994 UK CONV GILT 0.875 07/31/2033 2.0852 FRANCE (REPUBLIC OF) 0.5 06/25/2044 1.2038 EUROPEAN UNION RegS 0.4 02/04/2037 1.1449 EUROPEAN UNION RegS 2.625 02/04/2048 1.0835 ITALY (REPUBLIC OF) 4 04/30/2035 1.0471 NETHERLANDS (KINGDOM OF) 0.5 01/15/2040 1.0121 UK CONV GILT 1.5 07/31/2053 0.9802 ITALY (REPUBLIC OF) 4 10/30/2031 0.8947 BELGIUM (KINGDOM OF) 1.25 04/22/2033 0.8811 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 8.214635 0.026561 0.32438641858879147 26.Mar2024 8.188074 0.00815 0.09963417753025579 25.Mar2024 8.179924 -0.02317 -0.28245440074196393 22.Mar2024 8.203094 0.030993 0.3792537561638066 21.Mar2024 8.172101 0.011996 0.1470079122756386 20.Mar2024 8.160105 0.004961 0.06083277008965139 19.Mar2024 8.155144 0.009404 0.11544684706361853 18.Mar2024 8.14574 -0.001782 -0.02187168073924808 15.Mar2024 8.147522 -0.008314 -0.1019392739137962 14.Mar2024 8.155836 -0.033681 -0.411269675610906 13.Mar2024 8.189517 -0.013172 -0.16058148736347314 12.Mar2024 8.202689 -0.006376 -0.07767023406441538 11.Mar2024 8.209065 -0.009862 -0.11999133220187988 08.Mar2024 8.218927 0.019457 0.2372958252179714 07.Mar2024 8.19947 0.015769 0.19268788045897572 06.Mar2024 8.183701 -0.000696 -0.008503986304672171 05.Mar2024 8.184397 0.042585 0.5230408169581906 04.Mar2024 8.141812 0.001215 0.014925195289731208 01.Mar2024 8.140597 0.008631 0.10613669560349859 29.Feb2024 8.131966 0.020443 0.25202418830594453 28.Feb2024 8.111523 0.000957 0.011799423122874532 27.Feb2024 8.110566 -0.01236 -0.15216191800836298 26.Feb2024 8.122926 -0.024546 -0.30127136368188806 23.Feb2024 8.147472 0.028232 0.3477172740305743 22.Feb2024 8.11924 0.006662 0.08211939533894158 21.Feb2024 8.112578 -0.02509 -0.3083192875403617 20.Feb2024 8.137668 0.018418 0.2268436124026234 16.Feb2024 8.11925 -0.022844 -0.2805666453863097 15.Feb2024 8.142094 0.008478 0.10423408235648203 14.Feb2024 8.133616 0.025507 0.3145862987288405 13.Feb2024 8.108109 -0.020392 -0.25087036342863217 12.Feb2024 8.128501 0.010175 0.1253337202768157 09.Feb2024 8.118326 -0.012125 -0.14913071857883406 08.Feb2024 8.130451 -0.030289 -0.3711550668199207 07.Feb2024 8.16074 -0.001907 -0.023362519535635926 06.Feb2024 8.162647 0.018939 0.2325599100557142 05.Feb2024 8.143708 -0.048323 -0.5898781388888787 02.Feb2024 8.192031 -0.060063 -0.7278516216611202 01.Feb2024 8.252094 0.016628 0.2019072144794235 31.Jan2024 8.235466 0.052879 0.646238164042741 30.Jan2024 8.182587 -0.014605 -0.17817076872177692 29.Jan2024 8.197192 0.034428 0.42176890082819984 26.Jan2024 8.162764 -0.00716 -0.08763851414040082 25.Jan2024 8.169924 0.030165 0.3705883675425771 24.Jan2024 8.139759 -0.001844 -0.0226491023942091 23.Jan2024 8.141603 -0.026127 -0.3198807991939009 22.Jan2024 8.16773 0.022647 0.27804504877359754 19.Jan2024 8.145083 0.005309 0.0652229410791995 18.Jan2024 8.139774 -0.009145 -0.1122234740583383 17.Jan2024 8.148919 -0.037846 -0.46228272095265954 16.Jan2024 8.186765 -0.03171 -0.3858380052260304 12.Jan2024 8.218475 0.027723 0.33846709068959724 11.Jan2024 8.190752 0.006251 0.07637606739861111 10.Jan2024 8.184501 -0.009048 -0.11042833819630542 09.Jan2024 8.193549 -0.019069 -0.2321914887554736 08.Jan2024 8.212618 0.002202 0.026819591114506255 05.Jan2024 8.210416 -0.01487 -0.18078398732882967 04.Jan2024 8.225286 -0.04122 -0.49863872354293337 03.Jan2024 8.266506 -0.002628 -0.031780837025981196 02.Jan2024 8.269134 -0.059187 -0.7106714546665528 28.Dec2023 8.328321 -0.018225 -0.21835379568985783 27.Dec2023 8.346546 0.034268 0.4122576266096971 21.Dec2023 8.312278 0.002289 0.027545162815498313 20.Dec2023 8.309989 0.026725 0.32263851544511923 19.Dec2023 8.283264 0.028812 0.349048004640405 18.Dec2023 8.254452 -0.020193 -0.24403463834400146 15.Dec2023 8.274645 0.04078 0.49527166160727676 14.Dec2023 8.233865 0.049152 0.6005341909972897 13.Dec2023 8.184713 0.045903 0.5640013712078301 12.Dec2023 8.13881 0.021983 0.2708324324271048 11.Dec2023 8.116827 -0.004368 -0.05378518801728071 08.Dec2023 8.121195 -0.034795 -0.4266189634857326 07.Dec2023 8.15599 0.001804 0.02212360620667716 06.Dec2023 8.154186 0.022911 0.28176393001097616 05.Dec2023 8.131275 0.055423 0.6862805311439586 04.Dec2023 8.075852 0.011228 0.13922533772188264 01.Dec2023 8.064624 0.047883 0.5972876010338865 30.Nov2023 8.016741 -0.020192 -0.2512401185875259 29.Nov2023 8.036933 0.041426 0.5181159868911377 28.Nov2023 7.995507 0.02372 0.29754934495866486 27.Nov2023 7.971787 0.041858 0.5278483577847922 24.Nov2023 7.929929 -0.036412 -0.45707307784088075 22.Nov2023 7.966341 -0.002203 -0.02764620487757864 21.Nov2023 7.968544 0.020987 0.2640685684921794 20.Nov2023 7.947557 -0.003847 -0.0483813927703837 17.Nov2023 7.951404 -0.002966 -0.037287679602532944 16.Nov2023 7.95437 0.02859 0.3607215945938444 15.Nov2023 7.92578 -0.012303 -0.1549870415817018 14.Nov2023 7.938083 0.070879 0.9009426983207757 13.Nov2023 7.867204 -0.0171 -0.21688661421477406 09.Nov2023 7.884304 -0.018309 -0.23168286236463811 08.Nov2023 7.902613 0.021298 0.2702340916458738 07.Nov2023 7.881315 0.031284 0.39852071921754195 06.Nov2023 7.850031 -0.032493 -0.41221568117014296 03.Nov2023 7.882524 0.037652 0.4799568431454331 02.Nov2023 7.844872 0.034 0.43529070761881644 01.Nov2023 7.810872 0.026775 0.3439705337690422 31.Oct2023 7.784097 0.008181 0.10520946985538424 30.Oct2023 7.775916 0.004831 0.06216635128814059 27.Oct2023 7.771085 0.00982 0.12652576609611965 26.Oct2023 7.761265 0.016056 0.20730234652157223 25.Oct2023 7.745209 -0.023144 -0.29792672912778295 24.Oct2023 7.768353 0.019193 0.2476784580522276 23.Oct2023 7.74916 0.011586 0.14973685550535606 20.Oct2023 7.737574 0.017742 0.22982365419351095 19.Oct2023 7.719832 -0.009234 -0.11947109780146786 18.Oct2023 7.729066 -0.026653 -0.34365608140263976 17.Oct2023 7.755719 -0.039804 -0.510600764053932 16.Oct2023 7.795523 -0.02154 -0.27555106054537365 13.Oct2023 7.817063 0.012079 0.15476008663182397 12.Oct2023 7.804984 -0.032373 -0.41306016811534807 11.Oct2023 7.837357 0.032549 0.4170378054143036 10.Oct2023 7.804808 0.056053 0.7233807237420721 06.Oct2023 7.748755 -0.013802 -0.17780223707214002 05.Oct2023 7.762557 0.020019 0.2585586276748012 04.Oct2023 7.742538 0.002714 0.035065396835897045 03.Oct2023 7.739824 -0.032548 -0.41876533959002477 02.Oct2023 7.772372 -0.037775 -0.48366567236186464 29.Sept2023 7.810147 0.055857 0.720336742628919 28.Sept2023 7.75429 -0.054461 -0.6974354797585427 27.Sept2023 7.808751 -0.016756 -0.21412031194911715 26.Sept2023 7.825507 -0.010323 -0.1317409897866595 25.Sept2023 7.83583 -0.028595 -0.36359937312645235 22.Sept2023 7.864425 0.001732 0.022028076131167782 21.Sept2023 7.862693 -0.021357 -0.27088869299408297 20.Sept2023 7.88405 0.013603 0.17283643483019454 19.Sept2023 7.870447 -0.005755 -0.0730682123185769 18.Sept2023 7.876202 -0.019425 -0.24602226017009163 15.Sept2023 7.895627 -0.035038 -0.4418040605674303 14.Sept2023 7.930665 0.028854 0.3651567975999426 13.Sept2023 7.901811 -0.003764 -0.04761197003380526 12.Sept2023 7.905575 0.001861 0.02354589247536032 11.Sept2023 7.903714 -0.019548 -0.246716566989707 08.Sept2023 7.923262 0.011808 0.1492519579839559 07.Sept2023 7.911454 0.014024 0.17757675598264244 06.Sept2023 7.89743 -0.020896 -0.26389416146796685 05.Sept2023 7.918326 -0.037174 -0.46727421280874865 01.Sept2023 7.9555 -0.032561 -0.4076208231259125 31.Aug2023 7.988061 0.031353 0.3940448738347568 30.Aug2023 7.956708 -0.004088 -0.05135164875472252 29.Aug2023 7.960796 0.025841 0.32566032195519695 25.Aug2023 7.934955 -0.017307 -0.2176361895521048 24.Aug2023 7.952262 -0.002054 -0.02582245915299317 23.Aug2023 7.954316 0.066585 0.8441591124240926 22.Aug2023 7.887731 0.023284 0.29606658929737845 21.Aug2023 7.864447 -0.035465 -0.4489290513615848 18.Aug2023 7.899912 0.02418 0.30701908089305224 17.Aug2023 7.875732 -0.025058 -0.3171581576019613 16.Aug2023 7.90079 0.00392 0.04963992062677998 15.Aug2023 7.89687 -0.021678 -0.2737623109691322 14.Aug2023 7.918548 -0.010386 -0.13098860452111216 11.Aug2023 7.928934 -0.041001 -0.5144458518168592 10.Aug2023 7.969935 -0.021547 -0.2696245827745092 09.Aug2023 7.991482 -0.010485 -0.13103028292918478 08.Aug2023 8.001967 0.050546 0.6356851184209715 07.Aug2023 7.951421 -0.010193 -0.1280268046152451 04.Aug2023 7.961614 0.017663 0.22234527881654859 03.Aug2023 7.943951 -0.028328 -0.3553312672574555 02.Aug2023 7.972279 0.000955 0.011980443901163722 01.Aug2023 7.971324 -0.032825 -0.4100998119850093 31.Jul2023 8.004149 -0.126028 -1.5501261534650477 28.Jul2023 8.130177 0.003066 0.0377255829285462 27.Jul2023 8.127111 -0.008413 -0.10341067151913018 26.Jul2023 8.135524 -0.012518 -0.15363200140598196 25.Jul2023 8.148042 -0.008615 -0.10561925063172327 24.Jul2023 8.156657 0.011215 0.13768436384422109 21.Jul2023 8.145442 0.013494 0.16593809994849942 20.Jul2023 8.131948 -0.035466 -0.43423781382944465 19.Jul2023 8.167414 -0.005195 -0.06356599220640556 18.Jul2023 8.172609 0.051209 0.6305439948777305 17.Jul2023 8.1214 0.00623 0.07676980272748445 14.Jul2023 8.11517 -0.004485 -0.0552363370118558 13.Jul2023 8.119655 0.044334 0.5490060395122374 12.Jul2023 8.075321 0.049361 0.6150167705794696 11.Jul2023 8.02596 -0.001915 -0.023854382386372483 10.Jul2023 8.027875 0.003283 0.04091173731947992 07.Jul2023 8.024592 -0.004022 -0.050095819776613995 06.Jul2023 8.028614 -0.071125 -0.8781147145605556 05.Jul2023 8.099739 -0.020285 -0.24981453256788402 03.Jul2023 8.120024 -0.010428 -0.1282585519230665 30.Jun2023 8.130452 0.007604 0.09361248665492694 29.Jun2023 8.122848 -0.042601 -0.5217226878766863 28.Jun2023 8.165449 0.019366 0.23773389001806144 27.Jun2023 8.146083 -0.02374 -0.29058157073904783 26.Jun2023 8.169823 0.018613 0.22834646635284822 23.Jun2023 8.15121 0.054011 0.6670331308394422 22.Jun2023 8.097199 -0.028599 -0.3519531250961444 21.Jun2023 8.125798 -0.011272 -0.13852652121709658 20.Jun2023 8.13707 0.023401 0.28841452615333457 16.Jun2023 8.113669 0.019769 0.24424566648957857 15.Jun2023 8.0939 -0.008858 -0.10932080163322168 14.Jun2023 8.102758 -0.007772 -0.09582604342749487 13.Jun2023 8.11053 -0.025171 -0.3093894429011096 12.Jun2023 8.135701 0.002223 0.02733148107119734 09.Jun2023 8.133478 0.019448 0.2396836097475607 08.Jun2023 8.11403 0.010276 0.12680542869391148 07.Jun2023 8.103754 -0.028227 -0.3471109930040417 06.Jun2023 8.131981 0.000489 0.006013656534372782 05.Jun2023 8.131492 -0.025644 -0.3143750453590574 02.Jun2023 8.157136 -0.020711 -0.2532573671285364 01.Jun2023 8.177847 0.010277 0.12582689833083768 31.May2023 8.16757 0.033641 0.41358856218194184 30.May2023 8.133929 0.091281 1.1349620174847885 26.May2023 8.042648 -0.020242 -0.2510514220087338 25.May2023 8.06289 -0.026383 -0.3261479739897516 24.May2023 8.089273 0.000565 0.00698504631394779 23.May2023 8.088708 -0.009142 -0.11289416326555814 22.May2023 8.09785 -0.01237 -0.15252360601808582 19.May2023 8.11022 0.007989 0.09860247134400389 18.May2023 8.102231 -0.057301 -0.7022584138404017 17.May2023 8.159532 -0.002778 -0.03403448288535966 16.May2023 8.16231 -0.024377 -0.2977639184202352 15.May2023 8.186687 -0.018968 -0.23115765895592735 12.May2023 8.205655 -0.024147 -0.29340924605476537 11.May2023 8.229802 0.031661 0.38619730985353873 10.May2023 8.198141 0.027833 0.34066035209443757 09.May2023 8.170308 -0.028777 -0.3509781884198054 05.May2023 8.199085 -0.040074 -0.4863845933790087 04.May2023 8.239159 0.014303 0.17389970110114997 03.May2023 8.224856 0.00389 0.04731804024003992 02.May2023 8.220966 0.02112 0.25756581282136276 28.Apr2023 8.199846 0.058195 0.7147813140111262 27.Apr2023 8.141651 -0.036774 -0.44964647838673094 26.Apr2023 8.178425 -0.010617 -0.1296488649099614 25.Apr2023 8.189042 0.054911 0.6750690393356095 24.Apr2023 8.134131 0.007257 0.08929632722249663 21.Apr2023 8.126874 -0.014026 -0.1722905329877532 20.Apr2023 8.1409 0.022682 0.2793962911565075 19.Apr2023 8.118218 -0.025223 -0.3097339318845682 18.Apr2023 8.143441 0.011977 0.14729204974651552 17.Apr2023 8.131464 -0.027675 -0.3391902013190362 14.Apr2023 8.159139 -0.026593 -0.3248701521134579 13.Apr2023 8.185732 -0.004043 -0.04936643558583722 12.Apr2023 8.189775 -0.019315 -0.2352879551813904 11.Apr2023 8.20909 -0.058056 -0.7022496034302527 06.Apr2023 8.267146 -0.000189 -0.0022861054983256395 05.Apr2023 8.267335 0.031897 0.3873139473577483 04.Apr2023 8.235438 0.001078 0.01309148494843558 03.Apr2023 8.23436 0.04434 0.541390619314727 31.Mar2023 8.19002 0.030093 0.368790063930719 30.Mar2023 8.159927 -0.01932 -0.23620756287223016 29.Mar2023 8.179247 -0.000468 -0.005721470735838596 28.Mar2023 8.179715 -0.039053 -0.47516854107574275 27.Mar2023 8.218768 -0.046775 -0.5659035347103027 24.Mar2023 8.265543 0.024043 0.29173087423405936 23.Mar2023 8.2415 0.056749 0.6933503536026936 22.Mar2023 8.184751 -0.008033 -0.0980496983687108 21.Mar2023 8.192784 -0.046787 -0.5678329612063541 20.Mar2023 8.239571 -0.025873 -0.3130261362849957 17.Mar2023 8.265444 0.056853 0.6926036392847444 16.Mar2023 8.208591 -0.04222 -0.5117072733819742 15.Mar2023 8.250811 0.116159 1.4279529105854805 14.Mar2023 8.134652 -0.085589 -1.0411981838488678 13.Mar2023 8.220241 0.08277 1.0171464819966793 10.Mar2023 8.137471 0.082041 1.018455873863965 09.Mar2023 8.05543 -0.002886 -0.03581393432573257 08.Mar2023 8.058316 0.024552 0.3056101722679431 07.Mar2023 8.033764 0.004776 0.059484458066197135 06.Mar2023 8.028988 0.005506 0.06862357265835456 03.Mar2023 8.023482 0.018883 0.23590188590334132 02.Mar2023 8.004599 -0.015272 -0.1904270031276064 01.Mar2023 8.019871 -0.036702 -0.4555534965052759 28.Feb2023 8.056573 -0.022038 -0.2727944197337884 27.Feb2023 8.078611 -0.016938 -0.20922608213476318 24.Feb2023 8.095549 -0.035117 -0.4319080380377204 23.Feb2023 8.130666 0.018258 0.22506264477822122 22.Feb2023 8.112408 0.00648 0.07994149466908662 21.Feb2023 8.105928 -0.054667 -0.6698898793531599 17.Feb2023 8.160595 0.010507 0.12891885339152165 16.Feb2023 8.150088 -0.014212 -0.17407493600186177 15.Feb2023 8.1643 -0.020679 -0.2526457306732247 14.Feb2023 8.184979 -0.030399 -0.3700255788595485 13.Feb2023 8.215378 -0.001202 -0.01462895754681388 10.Feb2023 8.21658 -0.03887 -0.4708404750800986 09.Feb2023 8.25545 0.013861 0.16818358692722968 08.Feb2023 8.241589 -0.016237 -0.19662560097536566 07.Feb2023 8.257826 -0.008759 -0.10595669191086766 06.Feb2023 8.266585 -0.048795 -0.5868042109921615 03.Feb2023 8.31538 -0.07171 -0.8550045367344336 02.Feb2023 8.38709 0.127826 1.547668169948315 01.Feb2023 8.259264 0.006369 0.07717291932103826 31.Jan2023 8.252895 0.012463 0.15124207080405494 30.Jan2023 8.240432 -0.025911 -0.3134517887776977 27.Jan2023 8.266343 -0.011738 -0.14179614816525715 26.Jan2023 8.278081 -0.024825 -0.29899170242322387 25.Jan2023 8.302906 0.002784 0.03354167565247836 24.Jan2023 8.300122 0.027548 0.33300397191974346 23.Jan2023 8.272574 -0.017666 -0.2130939514416953 20.Jan2023 8.29024 -0.060124 -0.7200165166452624 19.Jan2023 8.350364 -0.027168 -0.32429598597773185 18.Jan2023 8.377532 0.057482 0.6908852711221687 17.Jan2023 8.32005 0.037878 0.45734379822104637 13.Jan2023 8.282172 -0.003012 -0.036354050797182055 12.Jan2023 8.285184 0.037481 0.45444167909537964 11.Jan2023 8.247703 0.064136 0.7837169293047885 10.Jan2023 8.183567 -0.030101 -0.36647451540529763 09.Jan2023 8.213668 -0.004662 -0.05672685326580948 06.Jan2023 8.21833 0.061342 0.7520177791116035 05.Jan2023 8.156988 -0.026818 -0.327695940006398 04.Jan2023 8.183806 0.05814 0.7155105809173057 03.Jan2023 8.125666 0.036822 0.4552195591854658 29.Dec2022 8.088844 0.019172 0.23758090787333117 28.Dec2022 8.069672 -0.079347 -0.9737000245060172 22.Dec2022 8.149019 -0.022264 -0.27246639236457726 21.Dec2022 8.171283 -0.00020 -0.002447536144907846 20.Dec2022 8.171483 -0.059723 -0.7255680394829142 19.Dec2022 8.231206 -0.023438 -0.28393713890023603 16.Dec2022 8.254644 -0.055986 -0.6736673392991867 15.Dec2022 8.31063 -0.060596 -0.7238605193552294 14.Dec2022 8.371226 -0.014348 -0.1711033734840334 13.Dec2022 8.385574 0.019691 0.2353726438679575 12.Dec2022 8.365883 -0.000233 -0.0027850438602572566 09.Dec2022 8.366116 -0.057115 -0.6780652222407293 08.Dec2022 8.423231 -0.009709 -0.11513185199942132 07.Dec2022 8.43294 0.01509 0.17926192555106113 06.Dec2022 8.41785 0.035239 0.4203821458493064 05.Dec2022 8.382611 -0.005366 -0.06397251685358699 02.Dec2022 8.387977 -0.01136 -0.13524877023031698 01.Dec2022 8.399337 0.072289 0.8681227729202474 30.Nov2022 8.327048 -0.003554 -0.042661982891512525 29.Nov2022 8.330602 0.025397 0.305796184440962 28.Nov2022 8.305205 -0.002396 -0.028841057725328887 25.Nov2022 8.307601 -0.013421 -0.161290283813695 23.Nov2022 8.321022 0.046744 0.5649314659236734 22.Nov2022 8.274278 0.014185 0.17172930135290243 21.Nov2022 8.260093 0.016523 0.2004350057074787 18.Nov2022 8.24357 0.007775 0.09440497244042621 17.Nov2022 8.235795 -0.01648 -0.19970250627857167 16.Nov2022 8.252275 0.052024 0.6344196049608726 15.Nov2022 8.200251 0.046202 0.5666142060220634 14.Nov2022 8.154049 -0.052597 -0.6409073816514079 10.Nov2022 8.206646 0.110943 1.3703936520398536 09.Nov2022 8.095703 0.043212 0.5366289760522551 08.Nov2022 8.052491 0.036281 0.4525954285129756 07.Nov2022 8.01621 -0.007266 -0.09055925386951989 04.Nov2022 8.023476 -0.015357 -0.19103519130202107 03.Nov2022 8.038833 -0.054204 -0.6697609315266939 02.Nov2022 8.093037 -0.003272 -0.04041347730181741 01.Nov2022 8.096309 0.01531 0.1894567738468969 31.Oct2022 8.080999 -0.041654 -0.5128127472637327 28.Oct2022 8.122653 -0.029519 -0.36209981830609067 27.Oct2022 8.152172 0.066179 0.8184399862824516 26.Oct2022 8.085993 0.027117 0.3364861303238814 25.Oct2022 8.058876 0.087532 1.098083334504194 24.Oct2022 7.971344 0.050224 0.6340517502575393 21.Oct2022 7.92112 -0.023474 -0.2954713607769006 20.Oct2022 7.944594 -0.02365 -0.2968031601441924 19.Oct2022 7.968244 -0.04178 -0.5215964396611046 18.Oct2022 8.010024 0.019395 0.24272181826987588 17.Oct2022 7.990629 0.036813 0.4628344432408293 14.Oct2022 7.953816 -0.020022 -0.25109614717530004 13.Oct2022 7.973838 0.007689 0.09652091619175086 12.Oct2022 7.966149 -0.030813 -0.38530882102478414 11.Oct2022 7.996962 -0.064237 -0.7968665703451807 07.Oct2022 8.061199 -0.060593 -0.7460545652979047 06.Oct2022 8.121792 -0.035496 -0.43514462159482414 05.Oct2022 8.157288 -0.081484 -0.9890308895548997 04.Oct2022 8.238772 0.030082 0.3664652947059762 03.Oct2022 8.20869 0.102535 1.2649030273909148 30.Sept2022 8.106155 0.023514 0.29091976248852325 29.Sept2022 8.082641 -0.035543 -0.4378195911795052 28.Sept2022 8.118184 0.039923 0.49420289837132025 27.Sept2022 8.078261 -0.084299 -1.0327519797710523 26.Sept2022 8.16256 -0.058035 -0.7059707965177703 23.Sept2022 8.220595 -0.031896 -0.386501481795012 22.Sept2022 8.252491 -0.056516 -0.6801775470883584 21.Sept2022 8.309007 0.019231 0.23198455543310217 20.Sept2022 8.289776 -0.078299 -0.935687120395073 16.Sept2022 8.368075 -0.021953 -0.261655860981632 15.Sept2022 8.390028 -0.011969 -0.14245422844116704 14.Sept2022 8.401997 0.009046 0.10778092234781306 13.Sept2022 8.392951 -0.044902 -0.5321495882898173 12.Sept2022 8.437853 0.032824 0.3905280993081642 09.Sept2022 8.405029 -0.004515 -0.05368899907057981 08.Sept2022 8.409544 -0.04655 -0.5504905692864814 07.Sept2022 8.456094 0.029813 0.35380970561033986 06.Sept2022 8.426281 -0.04763 -0.5620781242569104 02.Sept2022 8.473911 0.036327 0.4305379359778818 01.Sept2022 8.437584 -0.043497 -0.5128709418056495 31.Aug2022 8.481081 -0.023002 -0.2704818379594837 30.Aug2022 8.504083 -0.072536 -0.8457411947528507 26.Aug2022 8.576619 -0.035179 -0.408497737638528 25.Aug2022 8.611798 0.03148 0.3668861690207752 24.Aug2022 8.580318 -0.030645 -0.3558835405517362 23.Aug2022 8.610963 -0.025098 -0.29061860494037733 22.Aug2022 8.636061 -0.048609 -0.5597103862322921 19.Aug2022 8.68467 -0.087104 -0.9930032397095502 18.Aug2022 8.771774 0.001988 0.022668740149417558 17.Aug2022 8.769786 -0.066422 -0.751702540275195 16.Aug2022 8.836208 -0.045031 -0.507035110754254 15.Aug2022 8.881239 0.055652 0.6305756206357719 12.Aug2022 8.825587 -0.00166 -0.0188054101125753 11.Aug2022 8.827247 -0.055112 -0.6204658019339232 10.Aug2022 8.882359 0.026795 0.30257813054030214 09.Aug2022 8.855564 -0.028224 -0.31770231347258626 08.Aug2022 8.883788 0.030171 0.34077597890218203 05.Aug2022 8.853617 -0.087366 -0.9771408803707601 04.Aug2022 8.940983 0.036287 0.4075040854847824 03.Aug2022 8.904696 -0.020136 -0.22561769229941808 02.Aug2022 8.924832 -0.035625 -0.39758016806508867 01.Aug2022 8.960457 0.036519 0.4092251649439967 29.Jul2022 8.923938 -0.087024 -0.9657570412570822 28.Jul2022 9.010962 0.081669 0.9146188841602577 27.Jul2022 8.929293 0.005121 0.057383474903890244 26.Jul2022 8.924172 0.034248 0.3852451382036562 25.Jul2022 8.889924 0.010446 0.11764205058000031 22.Jul2022 8.879478 0.094585 1.0766778832707466 21.Jul2022 8.784893 0.042548 0.4866886401760626 20.Jul2022 8.742345 0.019615 0.22487225902899666 19.Jul2022 8.72273 -0.026188 -0.2993284426714252 18.Jul2022 8.748918 -0.038601 -0.43927074297079755 15.Jul2022 8.787519 0.028649 0.3270855715406211 14.Jul2022 8.75887 -0.029319 -0.3336182232767183 13.Jul2022 8.788189 -0.007474 -0.08497369669574653 12.Jul2022 8.795663 0.064845 0.7427139129460721 11.Jul2022 8.730818 0.047071 0.5420586297597109 07.Jul2022 8.70529 -0.043793 -0.5005438855706363 06.Jul2022 8.749083 0.008393 0.09602216758631184 05.Jul2022 8.74069 0.0081 0.09275598648281896 01.Jul2022 8.73259 0.088035 1.0183867185760285 30.Jun2022 8.644555 0.049693 0.5781710049562169 29.Jun2022 8.594862 0.055614 0.651275147413449 28.Jun2022 8.539248 -0.046507 -0.5416762998711238 27.Jun2022 8.585755 -0.053763 -0.6222916602523427 24.Jun2022 8.639518 -0.007933 -0.09173801620847577 23.Jun2022 8.647451 0.096906 1.1333312671882319 22.Jun2022 8.550545 0.081705 0.9647720348949798 21.Jun2022 8.46884 -0.061439 -0.7202460787038736 17.Jun2022 8.530279 0.013055 0.15327764069607655 16.Jun2022 8.517224 -0.026434 -0.3093990887743868 15.Jun2022 8.543658 0.069096 0.8153341730227474 14.Jun2022 8.474562 -0.079096 -0.9247037933945921 13.Jun2022 8.553658 -0.12027 -1.386569037695494 10.Jun2022 8.673928 -0.066236 -0.7578347500115559 09.Jun2022 8.740164 -0.050569 -0.5752535084389436 08.Jun2022 8.790733 -0.035771 -0.40526804270411027 07.Jun2022 8.826504 0.028326 0.321953022546259 06.Jun2022 8.798178 -0.090756 -1.0209998184259215 01.Jun2022 8.888934 -0.032842 -0.36811056453333957 31.May2022 8.921776 -0.083594 -0.9282683554368116 27.May2022 9.00537 0.023971 0.2668960592887589 26.May2022 8.981399 -0.024592 -0.2730626757233046 25.May2022 9.005991 0.002667 0.029622392796260583 24.May2022 9.003324 0.03456 0.38533737759182873 23.May2022 8.968764 -0.038312 -0.4253544657555904 20.May2022 9.007076 -0.004214 -0.04676355993426024 19.May2022 9.01129 0.020761 0.23092078341552538 18.May2022 8.990529 0.020952 0.23358961074753024 17.May2022 8.969577 -0.061091 -0.6764837329863085 16.May2022 9.030668 0.014316 0.15877818434772734 13.May2022 9.016352 -0.039905 -0.44063458004780565 12.May2022 9.056257 0.073699 0.8204678444603419 11.May2022 8.982558 0.011957 0.13329095787450584 10.May2022 8.970601 0.049126 0.5506488557105187 09.May2022 8.921475 0.015869 0.1781911303958428 06.May2022 8.905606 -0.07832 -0.8717792199089797 05.May2022 8.983926 -0.035652 -0.395273481752694 04.May2022 9.019578 -0.011609 -0.1285434572443246 03.May2022 9.031187 -0.019419 -0.2145602183986354 29.Apr2022 9.050606 -0.034859 -0.3836787660290365 28.Apr2022 9.085465 -0.056642 -0.6195727090046091 27.Apr2022 9.142107 -0.028231 -0.30785124823098126 26.Apr2022 9.170338 0.028303 0.3095919015842753 25.Apr2022 9.142035 0.049433 0.5436617593071819 22.Apr2022 9.092602 -0.026616 -0.2918671315895727 21.Apr2022 9.119218 -0.041946 -0.4578675810191805 20.Apr2022 9.161164 0.039967 0.4381771383733955 19.Apr2022 9.121197 -0.062959 -0.6855175369407924 14.Apr2022 9.184156 -0.052953 -0.5732637776603048 13.Apr2022 9.237109 0.016065 0.17422105349459346 12.Apr2022 9.221044 0.010918 0.1185434379507946 11.Apr2022 9.210126 -0.056925 -0.6142730842853892 08.Apr2022 9.267051 -0.022245 -0.2394691696765826 07.Apr2022 9.289296 -0.016066 -0.1726531434241892 06.Apr2022 9.305362 -0.029977 -0.3211131379374654 05.Apr2022 9.335339 -0.081177 -0.8620704302950263 04.Apr2022 9.416516 0.026323 0.2803243767194135 01.Apr2022 9.390193 -0.025782 -0.27381126224315594 31.Mar2022 9.415975 0.053804 0.5746957623397394 30.Mar2022 9.362171 -0.006323 -0.0674921711002857 29.Mar2022 9.368494 -0.014639 -0.15601398807839556 28.Mar2022 9.383133 0.001339 0.014272323608896124 25.Mar2022 9.381794 -0.029499 -0.3134425843505244 24.Mar2022 9.411293 -0.021031 -0.22296731961285468 23.Mar2022 9.432324 0.025317 0.26912917147823956 22.Mar2022 9.407007 -0.04233 -0.44796793679810554 21.Mar2022 9.449337 -0.061122 -0.6426819147214661 18.Mar2022 9.510459 0.020543 0.21647188447189628 17.Mar2022 9.489916 0.017274 0.18235672793292515 16.Mar2022 9.472642 -0.01543 -0.16262524146106816 15.Mar2022 9.488072 0.019001 0.2006638243603834 14.Mar2022 9.469071 -0.072206 -0.7567750103052243 11.Mar2022 9.541277 -0.011253 -0.11780125265243867 10.Mar2022 9.55253 -0.052847 -0.5501814244250902 09.Mar2022 9.605377 -0.059905 -0.6197956769393795 08.Mar2022 9.665282 -0.081804 -0.8392662176162189 07.Mar2022 9.747086 -0.049805 -0.5083755652686143 04.Mar2022 9.796891 0.058997 0.6058496837201144 03.Mar2022 9.737894 -0.012024 -0.12332411411049816 02.Mar2022 9.749918 -0.065312 -0.6654148705634 01.Mar2022 9.81523 0.137837 1.4243195455635624 28.Feb2022 9.677393 0.038506 0.3994859572479686 25.Feb2022 9.638887 -0.021052 -0.21793098279399073 24.Feb2022 9.659939 0.015095 0.15650849303524245 23.Feb2022 9.644844 -0.004199 -0.043517269018285024 22.Feb2022 9.649043 -0.047055 -0.4852983127852049 18.Feb2022 9.696098 0.013812 0.1426522620794304 17.Feb2022 9.682286 0.026722 0.27675234714409225 16.Feb2022 9.655564 0.027968 0.2904982718427321 15.Feb2022 9.627596 -0.030942 -0.3203590439878168 14.Feb2022 9.658538 -0.018583 -0.19203025362605264 11.Feb2022 9.677121 -0.000081 -0.0008370187994422354 10.Feb2022 9.677202 -0.059903 -0.6152033895084833 09.Feb2022 9.737105 0.033023 0.34030009227044866 08.Feb2022 9.704082 -0.031209 -0.32057593347748925 07.Feb2022 9.735291 -0.040029 -0.40949043100379323 04.Feb2022 9.77532 -0.062294 -0.6332226493131363 03.Feb2022 9.837614 -0.081587 -0.8225158457823367 02.Feb2022 9.919201 0.009383 0.09468387814993172 01.Feb2022 9.909818 -0.015725 -0.15842961941729536 31.Jan2022 9.925543 -0.036375 -0.3651405281593364 28.Jan2022 9.961918 -0.011258 -0.11288279681417435 27.Jan2022 9.973176 0.000538 0.0053947611454461695 26.Jan2022 9.972638 -0.029937 -0.29929293206999197 25.Jan2022 10.002575 -0.015247 -0.15219875138528116 24.Jan2022 10.017822 0.008863 0.08855066745702525 21.Jan2022 10.008959 0.026704 0.26751470484374523 20.Jan2022 9.982255 0.019301 0.1937276835765778 19.Jan2022 9.962954 -0.008897 -0.08922114861122574 18.Jan2022 9.971851 -0.042314 -0.42254147000773407 14.Jan2022 10.014165 -0.039603 -0.39391201388374986 13.Jan2022 10.053768 0.02503 0.24958274909564893 12.Jan2022 10.028738 0.018844 0.18825374174791462 11.Jan2022 10.009894 -0.003541 -0.035362490494021286 10.Jan2022 10.013435 -0.004103 -0.040958167565723236 07.Jan2022 10.017538 -0.01869 -0.1862253428280027 06.Jan2022 10.036228 -0.027859 -0.2768159694962891 05.Jan2022 10.064087 -0.008034 -0.07976472879942566 04.Jan2022 10.072121 -0.038051 -0.3763635277421591 30.Dec2021 10.110172 0.00271 0.02681187423707356 29.Dec2021 10.107462 -0.042334 -0.41709212677772045 23.Dec2021 10.149796 -0.036192 -0.35531163005493427 22.Dec2021 10.185988 -0.006918 -0.06787073284105632 21.Dec2021 10.192906 -0.058911 -0.5746395980341826 20.Dec2021 10.251817 -0.009815 -0.0956475539173496 17.Dec2021 10.261632 0.016709 0.1630954180914781 16.Dec2021 10.244923 -0.012491 -0.12177533245708909 15.Dec2021 10.257414 -0.010952 -0.10665767075306821 14.Dec2021 10.268366 -0.014159 -0.13769964089559714 13.Dec2021 10.282525 0.027475 0.2679167824632742 10.Dec2021 10.25505 0.006734 0.06570835637776977 09.Dec2021 10.248316 0.024258 0.23726391223523965 08.Dec2021 10.224058 -0.043687 -0.4254780382644875 07.Dec2021 10.267745 -0.001062 -0.010341999805819702 06.Dec2021 10.268807 0.005249 0.0511421088086607 03.Dec2021 10.263558 0.013064 0.1274475161880003 02.Dec2021 10.250494 0.026339 0.2576154215189422 01.Dec2021 10.224155 -0.00269 -0.026303322285612035 30.Nov2021 10.226845 0.033003 0.3237542822421615 29.Nov2021 10.193842 -0.012778 -0.12519325692540723 26.Nov2021 10.20662 0.080296 0.7929432240169285 24.Nov2021 10.126324 -0.014549 -0.1434689104182648 23.Nov2021 10.140873 -0.054009 -0.5297658177897498 22.Nov2021 10.194882 -0.037408 -0.3655877618793056 19.Nov2021 10.23229 0.040457 0.3969550913952377 18.Nov2021 10.191833 0.027905 0.27454936713443856 17.Nov2021 10.163928 -0.004031 -0.03964414097263767 16.Nov2021 10.167959 -0.011086 -0.10891002053729008 15.Nov2021 10.179045 -0.019169 -0.18796428472671783 12.Nov2021 10.198214 -0.010906 -0.10682605356779037 10.Nov2021 10.20912 -0.051905 -0.5058461508475031 09.Nov2021 10.261025 0.037578 0.3675668294656391 08.Nov2021 10.223447 -0.02282 -0.2227152581520665 05.Nov2021 10.246267 0.053581 0.5256808656717179 04.Nov2021 10.192686 0.037993 0.3741422808153826 03.Nov2021 10.154693 -0.002205 -0.02170938410526521 02.Nov2021 10.156898 0.047707 0.471917090101473 01.Nov2021 10.109191 -0.003933 -0.03889006008430234 29.Oct2021 10.113124 -0.040825 -0.40206032155568244 28.Oct2021 10.153949 -0.019036 -0.18712305188693387 27.Oct2021 10.172985 0.045254 0.44683256298967655 26.Oct2021 10.127731 0.005259 0.051953712492363524 25.Oct2021 10.122472 0.011589 0.11461906937307058 22.Oct2021 10.110883 0.00844 0.08354414867770103 21.Oct2021 10.102443 -0.019054 -0.18825278513642793 20.Oct2021 10.121497 0.003644 0.03601554598589246 19.Oct2021 10.117853 -0.027036 -0.2664987266001629 18.Oct2021 10.144889 -0.013373 -0.13164653559831396 15.Oct2021 10.158262 -0.011571 -0.11377767953515068 14.Oct2021 10.169833 0.035199 0.34731397305516903 13.Oct2021 10.134634 0.031253 0.3093320938802565 12.Oct2021 10.103381 -0.028023 -0.276595425471139 08.Oct2021 10.131404 -0.025262 -0.24872335075309163 07.Oct2021 10.156666 -0.00305 -0.03002052419575508 06.Oct2021 10.159716 -0.004743 -0.046662591683433424 05.Oct2021 10.164459 -0.02233 -0.21920548270902637 04.Oct2021 10.186789 -0.007924 -0.07772656277817727 01.Oct2021 10.194713 0.019357 0.19023413038325146 30.Sept2021 10.175356 -0.015266 -0.14980439859313788 29.Sept2021 10.190622 0.011515 0.11312387226109323 28.Sept2021 10.179107 -0.022385 -0.21942868749002598 27.Sept2021 10.201492 -0.00794 -0.0777712217486732 24.Sept2021 10.209432 -0.025781 -0.25188532959695126 23.Sept2021 10.235213 -0.050105 -0.48715071327886994 22.Sept2021 10.285318 0.003367 0.03274670342233687 21.Sept2021 10.281951 0.008674 0.08443264987403727 20.Sept2021 10.273277 0.021375 0.208497896292805 17.Sept2021 10.251902 -0.020356 -0.19816480466125364 16.Sept2021 10.272258 -0.011583 -0.11263301328754499 15.Sept2021 10.283841 -0.016414 -0.15935527809748398 14.Sept2021 10.300255 0.012963 0.1260098381576026 13.Sept2021 10.287292 -0.00098 -0.00952540912604177 10.Sept2021 10.288272 -0.019594 -0.19008784165413092 09.Sept2021 10.307866 0.030845 0.30013561322877513 08.Sept2021 10.277021 0.008489 0.08267004475420635 07.Sept2021 10.268532 -0.030627 -0.29737379527784746 03.Sept2021 10.299159 -0.015472 -0.15000051868069736 02.Sept2021 10.314631 0.01045 0.10141514400804877 01.Sept2021 10.304181 -0.007013 -0.0680134618745414 31.Aug2021 10.311194 -0.019884 -0.19246781410420094 27.Aug2021 10.331078 0.004517 0.043741570886958396 26.Aug2021 10.326561 -0.003334 -0.032275255460002254 25.Aug2021 10.329895 -0.043848 -0.42268253609136064 24.Aug2021 10.373743 -0.006201 -0.05974020669090315 23.Aug2021 10.379944 -0.009775 -0.09408339147574636 20.Aug2021 10.389719 0.004142 0.03988223283116576 19.Aug2021 10.385577 0.008701 0.08384989856292009 18.Aug2021 10.376876 0.005151 0.049663869799864535 17.Aug2021 10.371725 -0.003868 -0.037279796923414404 16.Aug2021 10.375593 0.006529 0.0629661462211054 13.Aug2021 10.369064 0.010686 0.10316286970797937 12.Aug2021 10.358378 0.000417 0.004025888879095027 11.Aug2021 10.357961 -0.005924 -0.05716003216940366 10.Aug2021 10.363885 0.003963 0.038253183759491625 09.Aug2021 10.359922 0.000079 0.0007625598187153994 06.Aug2021 10.359843 -0.041 -0.3941988163844027 05.Aug2021 10.400843 0.010912 0.10502475906721613 04.Aug2021 10.389931 0.000084 0.0008084815878424389 03.Aug2021 10.389847 0.007904 0.07613218450534741 02.Aug2021 10.381943 0.019123 0.18453471159394835 30.Jul2021 10.36282 -0.101581 -0.9707292371536603 29.Jul2021 10.464401 0.001387 0.013256218523649114 28.Jul2021 10.463014 0.001031 0.009854728305331791 27.Jul2021 10.461983 0.014699 0.14069685479977379 26.Jul2021 10.447284 -0.001823 -0.017446466956458576 23.Jul2021 10.449107 -0.002186 -0.020916072298422787 22.Jul2021 10.451293 0.02011 0.19278733773532686 21.Jul2021 10.431183 -0.024089 -0.23040050990543334 20.Jul2021 10.455272 0.011097 0.1062506133801856 19.Jul2021 10.444175 0.03531 0.33923006975304226 16.Jul2021 10.408865 0.012004 0.11545792523339496 15.Jul2021 10.396861 0.01359 0.13088361076196509 14.Jul2021 10.383271 0.015267 0.1472511005975692 13.Jul2021 10.368004 -0.000338 -0.003259923332004288 12.Jul2021 10.368342 0.005989 0.05779575353204045 09.Jul2021 10.362353 -0.027745 -0.26703309246938767 08.Jul2021 10.390098 0.009629 0.09276074134993323 07.Jul2021 10.380469 0.023439 0.2263100522060861 06.Jul2021 10.35703 0.032033 0.31024706351004266 02.Jul2021 10.324997 0.023313 0.22630280641495118 01.Jul2021 10.301684 -0.002545 -0.024698597051754187 30.Jun2021 10.304229 0.023557 0.2291387177803163 29.Jun2021 10.280672 -0.001981 -0.019265456103595056 28.Jun2021 10.282653 0.025236 0.24602685061941032 25.Jun2021 10.257417 -0.031364 -0.3048368898123111 24.Jun2021 10.288781 0.004664 0.045351487152470164 23.Jun2021 10.284117 0.003285 0.03195266686587234 22.Jun2021 10.280832 -0.004878 -0.0474250197604249 21.Jun2021 10.28571 -0.017745 -0.1722237831872901 18.Jun2021 10.303455 0.014624 0.1421347089868616 17.Jun2021 10.288831 -0.003954 -0.03841525884393777 16.Jun2021 10.292785 -0.002364 -0.02296227087145606 15.Jun2021 10.295149 -0.010429 -0.10119762326770997 14.Jun2021 10.305578 -0.015435 -0.1495492738939482 11.Jun2021 10.321013 0.015876 0.15405908722999026 10.Jun2021 10.305137 -0.002479 -0.024050178043109095 09.Jun2021 10.307616 0.024087 0.2342289305548708 08.Jun2021 10.283529 0.018224 0.17753003929254904 07.Jun2021 10.265305 -0.007576 -0.07374756896337065 04.Jun2021 10.272881 0.021076 0.205583309475746 03.Jun2021 10.251805 -0.012596 -0.12271539274430139 02.Jun2021 10.264401 0.013635 0.13301444984696753 01.Jun2021 10.250766 -0.003133 -0.030554231127105893 28.May2021 10.253899 0.006736 0.06573526741011146 27.May2021 10.247163 -0.022375 -0.2178773767622263 26.May2021 10.269538 0.023272 0.22712664301317181 25.May2021 10.246266 0.02596 0.2540041364710606 24.May2021 10.220306 0.008438 0.08262934851880185 21.May2021 10.211868 0.015259 0.14964778977010887 20.May2021 10.196609 0.010619 0.10425103500003437 19.May2021 10.18599 -0.004333 -0.04252073265979891 18.May2021 10.190323 -0.002797 -0.02744007722856201 17.May2021 10.19312 -0.010648 -0.10435360741247743 14.May2021 10.203768 0.005372 0.052674950060774266 13.May2021 10.198396 -0.002805 -0.02749676239101651 12.May2021 10.201201 -0.028287 -0.27652410365015334 11.May2021 10.229488 -0.037034 -0.36072586217610986 10.May2021 10.266522 -0.006492 -0.06319469631794525 07.May2021 10.273014 -0.007689 -0.07479060527281062 06.May2021 10.280703 0.001318 0.012821778734817307 05.May2021 10.279385 -0.007185 -0.06984835567152121 04.May2021 10.28657 0.026305 0.2563773937612722 30.Apr2021 10.260265 0.002083 0.020305742284549056 29.Apr2021 10.258182 -0.028458 -0.27665010149086583 28.Apr2021 10.28664 -0.008617 -0.08369873622387475 27.Apr2021 10.295257 -0.008582 -0.08328934487427453 26.Apr2021 10.303839 -0.002139 -0.02075494436335882 23.Apr2021 10.305978 -0.007221 -0.0700170722973541 22.Apr2021 10.313199 0.003186 0.030901997892728166 21.Apr2021 10.310013 0.006916 0.06712544781438047 20.Apr2021 10.303097 0.010167 0.09877653884753904 19.Apr2021 10.29293 -0.011751 -0.11403555335677058 16.Apr2021 10.304681 -0.017538 -0.16990532752695908 15.Apr2021 10.322219 0.028542 0.27727701189769216 14.Apr2021 10.293677 -0.014371 -0.1394153383841441 13.Apr2021 10.308048 0.002089 0.020269826417900556 12.Apr2021 10.305959 -0.003875 -0.03758547421811059 09.Apr2021 10.309834 -0.020985 -0.20313007129444433 08.Apr2021 10.330819 0.01277 0.12376370765442188 07.Apr2021 10.318049 0.000247 0.00239392072071164 06.Apr2021 10.317802 0.00207 0.02006643832934008 01.Apr2021 10.315732 0.028648 0.2784851372847738 31.Mar2021 10.287084 0.011525 0.11215934821648146 30.Mar2021 10.275559 -0.0198 -0.19231966558912614 29.Mar2021 10.295359 -0.024722 -0.2395523833582314 26.Mar2021 10.320081 -0.019211 -0.1858057592338044 25.Mar2021 10.339292 0.01204 0.11658474103275489 24.Mar2021 10.327252 0.013786 0.13366990301805426 23.Mar2021 10.313466 0.020915 0.2032052112250889 22.Mar2021 10.292551 0.012013 0.116851861254732 19.Mar2021 10.280538 0.015199 0.1480613548174103 18.Mar2021 10.265339 -0.022743 -0.22106161284484319 17.Mar2021 10.288082 -0.033048 -0.3201974977546063 16.Mar2021 10.32113 -0.00019 -0.0018408498137835083 15.Mar2021 10.32132 0.022215 0.21569835437156917 12.Mar2021 10.299105 -0.036891 -0.35691770778549065 11.Mar2021 10.335996 0.011616 0.112510388032986 10.Mar2021 10.32438 0.006768 0.06559657409098152 09.Mar2021 10.317612 0.017638 0.17124315071086588 08.Mar2021 10.299974 -0.013215 -0.12813689344779777 05.Mar2021 10.313189 -0.017774 -0.1720459167262529 04.Mar2021 10.330963 -0.006546 -0.06332279855814393 03.Mar2021 10.337509 -0.036844 -0.3551450389243551 02.Mar2021 10.374353 0.003582 0.03453937995545365 01.Mar2021 10.370771 0.043933 0.4254254787380222 26.Feb2021 10.326838 0.032923 0.3198297246480081 25.Feb2021 10.293915 -0.055155 -0.5329464386655033 24.Feb2021 10.34907 -0.021254 -0.20495020213447526 23.Feb2021 10.370324 -0.016541 -0.15924920560727418 22.Feb2021 10.386865 0.010835 0.10442336808972218 19.Feb2021 10.37603 -0.023095 -0.22208599281189523 18.Feb2021 10.399125 -0.019232 -0.18459724503585354 17.Feb2021 10.418357 0.005009 0.04810172482471536 16.Feb2021 10.413348 -0.053643 -0.5124968579795283 12.Feb2021 10.466991 -0.028446 -0.2710320685074857 11.Feb2021 10.495437 0.007414 0.07069015771609197 10.Feb2021 10.488023 -0.002151 -0.02050490296919765 09.Feb2021 10.490174 0.003989 0.03804052665483205 08.Feb2021 10.486185 -0.002681 -0.025560437134004764 05.Feb2021 10.488866 -0.007504 -0.071491382258819 04.Feb2021 10.49637 -0.006277 -0.05976588568577045 03.Feb2021 10.502647 -0.012252 -0.11652037741874649 02.Feb2021 10.514899 -0.017903 -0.16997376386644314 01.Feb2021 10.532802 0.001531 0.014537656470904605 29.Jan2021 10.531271 -0.021295 -0.20179925906172963 28.Jan2021 10.552566 -0.008046 -0.07618876633286026 27.Jan2021 10.560612 0.004492 0.042553513980515566 26.Jan2021 10.55612 -0.013065 -0.12361407241901812 25.Jan2021 10.569185 0.028861 0.27381511232482036 22.Jan2021 10.540324 0.012423 0.11800072968011383 21.Jan2021 10.527901 -0.028466 -0.26965716519707966 20.Jan2021 10.556367 0.001401 0.013273372931755536 19.Jan2021 10.554966 -0.007039 -0.06664454334191283 15.Jan2021 10.562005 -0.005609 -0.053077260391986306 14.Jan2021 10.567614 0.007597 0.07194117206440104 13.Jan2021 10.560017 0.041177 0.39145951454723144 12.Jan2021 10.51884 -0.025291 -0.2398585525919585 11.Jan2021 10.544131 -0.018941 -0.17931336641461879 08.Jan2021 10.563072 0.001692 0.01602063366719122 07.Jan2021 10.56138 -0.006738 -0.06375780436970897 06.Jan2021 10.568118 -0.026544 -0.250541263137984 05.Jan2021 10.594662 -0.011187 -0.10547953303879774 04.Jan2021 10.605849 0.016168 0.1526769314392001 30.Dec2020 10.589681 -0.001204 -0.011368266202493937 29.Dec2020 10.590885 0.029492 0.27924346722065924 23.Dec2020 10.561393 -0.032472 -0.30651702659982927 22.Dec2020 10.593865 0.006002 0.05668754875275587 21.Dec2020 10.587863 0.004491 0.042434490633042096 18.Dec2020 10.583372 -0.003371 -0.031841709957443946 17.Dec2020 10.586743 0.004751 0.04489702883918264 16.Dec2020 10.581992 -0.023858 -0.22495132403343437 15.Dec2020 10.60585 -0.00691 -0.06511030118461174 14.Dec2020 10.61276 -0.010357 -0.09749492545361216 11.Dec2020 10.623117 0.024343 0.22967750798347053 10.Dec2020 10.598774 0.003386 0.03195730066704494 09.Dec2020 10.595388 -0.008297 -0.0782463832148918 08.Dec2020 10.603685 0.018053 0.17054248626817936 07.Dec2020 10.585632 0.027114 0.2567974028173272 04.Dec2020 10.558518 -0.010402 -0.09842065225207496 03.Dec2020 10.56892 0.022075 0.20930429905815437 02.Dec2020 10.546845 -0.001235 -0.011708291935593966 01.Dec2020 10.54808 -0.033706 -0.3185284601295093 30.Nov2020 10.581786 -0.004574 -0.043206541247416484 27.Nov2020 10.58636 0.01166 0.11026317531466613 25.Nov2020 10.5747 0.003296 0.031178450847210076 24.Nov2020 10.571404 -0.003052 -0.02886200481613428 23.Nov2020 10.574456 -0.010332 -0.09761178022649107 20.Nov2020 10.584788 0.009937 0.09396822707005517 19.Nov2020 10.574851 0.013324 0.12615599997992716 18.Nov2020 10.561527 -0.00080 -0.0075740885507521215 17.Nov2020 10.562327 0.01704 0.16158877420785228 16.Nov2020 10.545287 0.007748 0.0735276045004436 13.Nov2020 10.537539 0.008723 0.08284882174785844 12.Nov2020 10.528816 0.04154 0.396099044213197 10.Nov2020 10.487276 -0.010234 -0.0974897856729834 09.Nov2020 10.49751 -0.05921 -0.5608749687402905 06.Nov2020 10.55672 -0.013635 -0.12899282947450677 05.Nov2020 10.570355 0.006167 0.05837646963495917 04.Nov2020 10.564188 0.03286 0.3120214278769021 03.Nov2020 10.531328 -0.000865 -0.008212914442414794 02.Nov2020 10.532193 0.004063 0.03859184869487744 30.Oct2020 10.52813 -0.010371 -0.09841058040417702 29.Oct2020 10.538501 0.001945 0.018459542188168507 28.Oct2020 10.536556 -0.006611 -0.0627041191702645 27.Oct2020 10.543167 0.025204 0.239628148530281 26.Oct2020 10.517963 0.007143 0.06795854176933865 23.Oct2020 10.51082 0.006726 0.06403217640664678 22.Oct2020 10.504094 -0.027321 -0.2594238286118247 21.Oct2020 10.531415 -0.004573 -0.043403618151425384 20.Oct2020 10.535988 -0.013791 -0.13072311751743804 19.Oct2020 10.549779 -0.005479 -0.05190777904244501 16.Oct2020 10.555258 0.005914 0.05606035787628122 15.Oct2020 10.549344 0.015141 0.14373180391530332 14.Oct2020 10.534203 0.009916 0.09422015952244556 13.Oct2020 10.524287 0.024478 0.23312805023405664 09.Oct2020 10.499809 0.010198 0.09722000177127636 08.Oct2020 10.489611 0.01846 0.17629389548484212 07.Oct2020 10.471151 -0.011002 -0.10495935329316411 06.Oct2020 10.482153 0.004463 0.042595266704779394 05.Oct2020 10.47769 -0.008663 -0.0826121340755933 02.Oct2020 10.486353 -0.00132 -0.012586204775835403 01.Oct2020 10.487673 0.008185 0.07810496085304931 30.Sept2020 10.479488 -0.016486 -0.15706974883893576 29.Sept2020 10.495974 0.014285 0.1362852876096591 28.Sept2020 10.481689 -0.000426 -0.004064065315062848 25.Sept2020 10.482115 0.007164 0.0683917280376777 24.Sept2020 10.474951 -0.001437 -0.013716559562322435 23.Sept2020 10.476388 -0.007384 -0.07043266488435651 22.Sept2020 10.483772 -0.013129 -0.12507501023397286 21.Sept2020 10.496901 0.019221 0.18344709897610922 18.Sept2020 10.47768 -0.007296 -0.06958528088190187 17.Sept2020 10.484976 0.014031 0.1339993668193272 16.Sept2020 10.470945 0.003338 0.031888854826131706 15.Sept2020 10.467607 0.000846 0.008082729700238689 14.Sept2020 10.466761 0.006064 0.05796936858031544 11.Sept2020 10.460697 0.033005 0.31651299252030074 10.Sept2020 10.427692 -0.01494 -0.14306737994789054 09.Sept2020 10.442632 -0.022475 -0.21476130153279846 08.Sept2020 10.465107 0.014111 0.13502062387163866 04.Sept2020 10.450996 -0.026986 -0.25754959304186625 03.Sept2020 10.477982 0.016302 0.1558258329446131 02.Sept2020 10.46168 0.046901 0.4503312072200476 01.Sept2020 10.414779 0.013864 0.13329596482617154 28.Aug2020 10.400915 0.004921 0.04733554097857309 27.Aug2020 10.395994 -0.019982 -0.19183991975403938 26.Aug2020 10.415976 -0.008082 -0.07753218564209831 25.Aug2020 10.424058 -0.045647 -0.43599127196038473 24.Aug2020 10.469705 -0.001315 -0.012558470903503193 21.Aug2020 10.47102 0.002258 0.021568930500091607 20.Aug2020 10.468762 0.013675 0.13079757251183086 19.Aug2020 10.455087 0.004724 0.04520417137663065 18.Aug2020 10.450363 0.009391 0.08994373320798102 17.Aug2020 10.440972 0.019121 0.18347028757175668 14.Aug2020 10.421851 0.000834 0.008003057667020407 13.Aug2020 10.421017 -0.031155 -0.29807201794995336 12.Aug2020 10.452172 -0.013493 -0.12892635107276987 11.Aug2020 10.465665 -0.035513 -0.33818110691962366 10.Aug2020 10.501178 0.013334 0.12713766528182532 07.Aug2020 10.487844 -0.010242 -0.09756064105399784 06.Aug2020 10.498086 0.023571 0.22503189885164135 05.Aug2020 10.474515 -0.021103 -0.20106486345063246 04.Aug2020 10.495618 0.030907 0.29534499328266206 03.Aug2020 10.464711 -0.006084 -0.05810447057744899 31.Jul2020 10.470795 -0.13953 -1.315039831484898 30.Jul2020 10.610325 0.026322 0.2486960746326319 29.Jul2020 10.584003 -0.009638 -0.0909791071832621 28.Jul2020 10.593641 0.012592 0.11900521394428851 27.Jul2020 10.581049 0.026106 0.2473343532030443 24.Jul2020 10.554943 -0.022205 -0.20993371748225514 23.Jul2020 10.577148 0.002438 0.02305500576375144 22.Jul2020 10.57471 0.021943 0.20793598494120072 21.Jul2020 10.552767 0.012236 0.11608523327714704 20.Jul2020 10.540531 0.02144 0.20381989280252447 17.Jul2020 10.519091 -0.008093 -0.0768771591719115 16.Jul2020 10.527184 0.019097 0.18173621897116002 15.Jul2020 10.508087 0.002371 0.022568666428827888 14.Jul2020 10.505716 0.028639 0.27334914117744863 13.Jul2020 10.477077 -0.032859 -0.31264700374959464 10.Jul2020 10.509936 0.003845 0.03659781739944952 09.Jul2020 10.506091 0.019417 0.18515880249543373 08.Jul2020 10.486674 0.00959 0.09153310214941486 07.Jul2020 10.477084 0.00969 0.09257318488250275 06.Jul2020 10.467394 0.005311 0.05076426940982976 02.Jul2020 10.462083 0.036423 0.3493591772607202 01.Jul2020 10.42566 -0.042533 -0.40630699109196783 30.Jun2020 10.468193 0.00161 0.015382288565427704 29.Jun2020 10.466583 -0.000935 -0.008932394479761106 26.Jun2020 10.467518 0.005693 0.05441689189027727 25.Jun2020 10.461825 0.010754 0.10289854503906824 24.Jun2020 10.451071 0.014139 0.1354708452637231 23.Jun2020 10.436932 -0.020537 -0.19638595151465427 22.Jun2020 10.457469 0.013111 0.12553189004053672 19.Jun2020 10.444358 0.006098 0.05841969830220745 18.Jun2020 10.43826 0.014062 0.13489766790692195 17.Jun2020 10.424198 0.001169 0.011215549721678795 16.Jun2020 10.423029 0.017628 0.16941201977703693 15.Jun2020 10.405401 -0.001708 -0.016411858470974025 12.Jun2020 10.407109 0.004646 0.04466249964071009 11.Jun2020 10.402463 0.037894 0.3656109578700282 10.Jun2020 10.364569 0.006279 0.06061811360755492 09.Jun2020 10.35829 0.000776 0.0074921453159512985 08.Jun2020 10.357514 0.039362 0.38148304076156275 05.Jun2020 10.318152 -0.003318 -0.032146583771497664 04.Jun2020 10.32147 0.003223 0.03123592602503119 03.Jun2020 10.318247 -0.018841 -0.18226603082028517 02.Jun2020 10.337088 0.018802 0.18222018656974617 01.Jun2020 10.318286 -0.028879 -0.2791006038852188 29.May2020 10.347165 0.022053 0.21358606085822604 28.May2020 10.325112 0.013779 0.13362966747364283 27.May2020 10.311333 0.023114 0.22466473546101615 26.May2020 10.288219 -0.016771 -0.16274639761901757 22.May2020 10.30499 0.00176 0.0170820218514 21.May2020 10.30323 0.018105 0.1760309184380355 20.May2020 10.285125 0.021386 0.2083646125451943 19.May2020 10.263739 0.008527 0.08314796417665477 18.May2020 10.255212 -0.020677 -0.20121860016199086 15.May2020 10.275889 -0.000224 -0.002179812541960175 14.May2020 10.276113 -0.007896 -0.07677939605070357 13.May2020 10.284009 0.012008 0.11690030014599882 12.May2020 10.272001 0.010096 0.09838329238089809 11.May2020 10.261905 -0.020495 -0.19932117015482767 07.May2020 10.2824 0.026104 0.25451683531754543 06.May2020 10.256296 -0.0472 -0.45809694107708687 05.May2020 10.303496 -0.027514 -0.2663243961626211 30.Apr2020 10.33101 0.049307 0.4795606330974548 29.Apr2020 10.281703 0.017783 0.17325739093835493 28.Apr2020 10.26392 0.017928 0.17497573685398154 27.Apr2020 10.245992 0.000053 0.0005172781137970858 24.Apr2020 10.245939 0.032939 0.32252031724272984 23.Apr2020 10.213 0.03074 0.3018976140856745 22.Apr2020 10.18226 -0.028867 -0.28270140994231097 21.Apr2020 10.211127 0.007007 0.06866834180703481 20.Apr2020 10.20412 -0.024826 -0.24270340267706955 17.Apr2020 10.228946 0.00609 0.05957239346812671 16.Apr2020 10.222856 0.001769 0.01730735683983514 15.Apr2020 10.221087 0.045889 0.4509887669999149 14.Apr2020 10.175198 0.055675 0.5501741534655339 09.Apr2020 10.119523 0.065975 0.6562359875339532 08.Apr2020 10.053548 0.011194 0.1114678889033388 07.Apr2020 10.042354 -0.02951 -0.2929944248651491 06.Apr2020 10.071864 -0.011724 -0.11626813788901331 03.Apr2020 10.083588 -0.00093 -0.009222057018491117 02.Apr2020 10.084518 -0.010543 -0.10443720944331095 01.Apr2020 10.095061 -0.000509 -0.0050418153705040925 31.Mar2020 10.09557 -0.030754 -0.3037034959576644 30.Mar2020 10.126324 0.037086 0.36757979145699604 27.Mar2020 10.089238 0.071669 0.715433055664503 26.Mar2020 10.017569 0.080261 0.8076734664961577 25.Mar2020 9.937308 -0.009667 -0.09718532518680302 24.Mar2020 9.946975 -0.055428 -0.5541468385147049 23.Mar2020 10.002403 0.000136 0.001359691757878489 20.Mar2020 10.002267 0.083584 0.8426925227875516 19.Mar2020 9.918683 -0.018603 -0.18720403136228544 18.Mar2020 9.937286 -0.202601 -1.9980597416914014 17.Mar2020 10.139887 -0.083556 -0.8172980472429885 16.Mar2020 10.223443 -0.100192 -0.9705108714130246 13.Mar2020 10.323635 -0.100151 -0.9607929403001942 12.Mar2020 10.423786 -0.119727 -1.1355513100804258 11.Mar2020 10.543513 -0.022212 -0.21022693662763323 10.Mar2020 10.565725 -0.064595 -0.607648687904033 09.Mar2020 10.63032 -0.010412 -0.09785041104315004 06.Mar2020 10.640732 0.037847 0.3569500187920552 05.Mar2020 10.602885 0.012165 0.11486471174764322 04.Mar2020 10.59072 0.015006 0.14189112905284693 03.Mar2020 10.575714 0.022206 0.21041344735797804 02.Mar2020 10.553508 0.011673 0.11073024762766634 28.Feb2020 10.541835 0.027459 0.2611567248498627 27.Feb2020 10.514376 0.005526 0.052584250417505245 26.Feb2020 10.50885 -0.016394 -0.15575885936706074 25.Feb2020 10.525244 0.010207 0.09707050959497338 24.Feb2020 10.515037 0.025044 0.23874181803553157 21.Feb2020 10.489993 0.013784 0.1315743128072378 20.Feb2020 10.476209 0.022559 0.2158002228886561 19.Feb2020 10.45365 0.006741 0.06452626322293034 18.Feb2020 10.446909 0.009061 0.08680908171876042 14.Feb2020 10.437848 0.012682 0.12164794306392819 13.Feb2020 10.425166 0.010148 0.09743622142563747 12.Feb2020 10.415018 -0.008307 -0.07969625815178938 11.Feb2020 10.423325 -0.016314 -0.15626977139726766 10.Feb2020 10.439639 0.019462 0.18677225924281324 07.Feb2020 10.420177 0.02566 0.2468609171546884 06.Feb2020 10.394517 -0.002031 -0.019535330380814862 05.Feb2020 10.396548 -0.024771 -0.23769543951202338 04.Feb2020 10.421319 -0.021901 -0.2097150112704702 03.Feb2020 10.44322 -0.008511 -0.08143148728186747 31.Jan2020 10.451731 0.022052 0.21143507868267086 30.Jan2020 10.429679 0.017521 0.1682744345600595 29.Jan2020 10.412158 0.020235 0.19471853284517215 28.Jan2020 10.391923 -0.019073 -0.1832005314381064 27.Jan2020 10.410996 0.040205 0.38767534703958456 24.Jan2020 10.370791 0.015813 0.15270916075340768 23.Jan2020 10.354978 0.02662 0.25773699943398554 22.Jan2020 10.328358 0.008644 0.08376201123403226 21.Jan2020 10.319714 0.03358 0.3264589008854055 17.Jan2020 10.286134 -0.003697 -0.03592867560215517 16.Jan2020 10.289831 0.004463 0.04339173863297842 15.Jan2020 10.285368 0.020386 0.19859752311304588 14.Jan2020 10.264982 0.013173 0.12849439547693486 13.Jan2020 10.251809 -0.02311 -0.22491661491443388 10.Jan2020 10.274919 -0.003209 -0.031221638804264745 08.Jan2020 10.278128 -0.017892 -0.17377588621622725 07.Jan2020 10.29602 -0.006535 -0.06343086739163246 06.Jan2020 10.302555 -0.000644 -0.0062504858927795144 03.Jan2020 10.303199 0.040632 0.395924333551245 02.Jan2020 10.262567 0.024489 0.23919528645904045 30.Dec2019 10.238078 -0.038945 -0.3789521537511398 27.Dec2019 10.277023 0.012151 0.11837458859691577 23.Dec2019 10.264872 -0.005238 -0.051002374852849676 20.Dec2019 10.27011 0.006273 0.06111749436394986 19.Dec2019 10.263837 -0.005674 -0.055250926748118774 18.Dec2019 10.269511 -0.027017 -0.26238941903523205 17.Dec2019 10.296528 0.009352 0.09090930300016253 16.Dec2019 10.287176 -0.011579 -0.11243106569677597 13.Dec2019 10.298755 0.030117 0.2932910868997427 12.Dec2019 10.268638 -0.039761 -0.38571460029826166 11.Dec2019 10.308399 0.01683 0.16353191627049288 10.Dec2019 10.291569 -0.000979 -0.009511736063800723 09.Dec2019 10.292548 0.011461 0.11147653939705014 06.Dec2019 10.281087 -0.008202 -0.0797139627431983 05.Dec2019 10.289289 -0.017747 -0.17218335125636508 04.Dec2019 10.307036 -0.023139 -0.2239942692161556 03.Dec2019 10.330175 0.053972 0.5252134470290243 02.Dec2019 10.276203 -0.047658 -0.4616296170589666 29.Nov2019 10.323861 -0.006457 -0.06250533623456703 27.Nov2019 10.330318 -0.003278 -0.03172177429812429 26.Nov2019 10.333596 0.018812 0.18237900085934908 25.Nov2019 10.314784 0.000478 0.004634339915841163 22.Nov2019 10.314306 0.015949 0.1548693641131299 21.Nov2019 10.298357 -0.020052 -0.19433228514202142 20.Nov2019 10.318409 0.007846 0.07609671751193411 19.Nov2019 10.310563 0.001541 0.014948071698750861 18.Nov2019 10.309022 0.003475 0.03371970454358221 15.Nov2019 10.305547 -0.006513 -0.06315905842285635 14.Nov2019 10.31206 0.023687 0.230230766322333 13.Nov2019 10.288373 0.03048 0.2971370436404435 12.Nov2019 10.257893 -0.00679 -0.06614914459608738 08.Nov2019 10.264683 0.003968 0.038671768975164014 07.Nov2019 10.260715 -0.0508 -0.4926531164431221 06.Nov2019 10.311515 0.010795 0.10479849952236349 05.Nov2019 10.30072 -0.019051 -0.18460680958908876 04.Nov2019 10.319771 -0.022402 -0.21660825050982999 01.Nov2019 10.342173 -0.020125 -0.19421367731366151 31.Oct2019 10.362298 0.038666 0.3745387282305297 30.Oct2019 10.323632 0.007506 0.07275987129277017 29.Oct2019 10.316126 0.01195 0.11597239798699091 28.Oct2019 10.304176 -0.029532 -0.28578318644188516 25.Oct2019 10.333708 -0.02221 -0.21446674259104795 24.Oct2019 10.355918 0.005225 0.05047971184151631 23.Oct2019 10.350693 0.015891 0.15376201692107888 22.Oct2019 10.334802 0.023634 0.2292077871294503 21.Oct2019 10.311168 -0.027123 -0.2623547741111176 18.Oct2019 10.338291 -0.0088 -0.08504805843497462 17.Oct2019 10.347091 0.002245 0.02170162803776876 16.Oct2019 10.344846 -0.004509 -0.04356793249434385 15.Oct2019 10.349355 -0.013596 -0.13119815002502666 11.Oct2019 10.362951 -0.030118 -0.2897892816837837 10.Oct2019 10.393069 -0.046183 -0.44239759706921533 09.Oct2019 10.439252 -0.028666 -0.2738462414397973 08.Oct2019 10.467918 0.012156 0.11626125384261807 07.Oct2019 10.455762 -0.013476 -0.12871996987746387 04.Oct2019 10.469238 0.003413 0.03261090262831645 03.Oct2019 10.465825 0.031201 0.2990141283480842 02.Oct2019 10.434624 -0.012045 -0.11529991043077942 01.Oct2019 10.446669 0.001282 0.012273360479606931 30.Sept2019 10.445387 0.000877 0.008396755807596527 27.Sept2019 10.44451 -0.003714 -0.03554671109654617 26.Sept2019 10.448224 0.007482 0.07166157347820681 25.Sept2019 10.440742 -0.023607 -0.22559454009035823 24.Sept2019 10.464349 0.019503 0.18672367213456284 23.Sept2019 10.444846 0.048897 0.47034667061179314 20.Sept2019 10.395949 0.011564 0.11135950756833457 19.Sept2019 10.384385 -0.000507 -0.004882092177752065 18.Sept2019 10.384892 0.028458 0.2747857032642703 17.Sept2019 10.356434 -0.003176 -0.030657524752379674 16.Sept2019 10.35961 0.027411 0.2652968646848556 13.Sept2019 10.332199 -0.066334 -0.6379169061635905 12.Sept2019 10.398533 -0.009443 -0.09072849514641464 11.Sept2019 10.407976 0.000987 0.009484011177488512 10.Sept2019 10.406989 -0.026462 -0.25362653258255585 09.Sept2019 10.433451 -0.056328 -0.5369798543896873 06.Sept2019 10.489779 0.029528 0.2822876812420658 05.Sept2019 10.460251 -0.07018 -0.6664494549178471 04.Sept2019 10.530431 -0.025719 -0.24363996343363822 03.Sept2019 10.55615 0.007728 0.0732621429063039 30.Aug2019 10.548422 -0.001918 -0.018179508906821962 29.Aug2019 10.55034 -0.021792 -0.20612682475020175 28.Aug2019 10.572132 0.025798 0.24461580678176892 27.Aug2019 10.546334 0.033281 0.3165683650600829 23.Aug2019 10.513053 0.022704 0.21642749921856747 22.Aug2019 10.490349 -0.032416 -0.3080559149615144 21.Aug2019 10.522765 -0.008995 -0.08540832681337213 20.Aug2019 10.53176 0.026395 0.25125257427990366 19.Aug2019 10.505365 -0.034887 -0.3309882913615348 16.Aug2019 10.540252 -0.016825 -0.15937176549910548 15.Aug2019 10.557077 0.044892 0.42704727894343564 14.Aug2019 10.512185 0.040021 0.3821655199441109 13.Aug2019 10.472164 0.010277 0.09823275667190823 12.Aug2019 10.461887 0.021458 0.20552795292224102 09.Aug2019 10.440429 -0.004791 -0.04586787066236996 08.Aug2019 10.44522 -0.027699 -0.26448213721504005 07.Aug2019 10.472919 0.043944 0.4213645156882628 06.Aug2019 10.428975 0.014119 0.1355659646182338 05.Aug2019 10.414856 0.019277 0.18543459676464388 02.Aug2019 10.395579 0.018727 0.1804689900173964 01.Aug2019 10.376852 0.030474 0.29453785662963405 31.Jul2019 10.346378 -0.113436 -1.0844934718724444 30.Jul2019 10.459814 0.000798 0.007629780851277023 29.Jul2019 10.459016 0.014965 0.1432873125571677 26.Jul2019 10.444051 0.010088 0.0966842608125024 25.Jul2019 10.433963 -0.005826 -0.055805725575488165 24.Jul2019 10.439789 0.022189 0.21299531561972046 23.Jul2019 10.4176 0.004405 0.042302098443369206 22.Jul2019 10.413195 0.012868 0.12372687897217077 19.Jul2019 10.400327 0.003477 0.03344282162385723 18.Jul2019 10.39685 0.012994 0.12513655813408814 17.Jul2019 10.383856 0.02747 0.26524696935784353 16.Jul2019 10.356386 0.005495 0.053087217322644015 15.Jul2019 10.350891 0.028268 0.2738451263792158 12.Jul2019 10.322623 -0.009914 -0.0959493297725428 11.Jul2019 10.332537 -0.032215 -0.310813032477767 10.Jul2019 10.364752 -0.021132 -0.20346847702131085 09.Jul2019 10.385884 -0.019406 -0.18650128924806517 08.Jul2019 10.40529 0.002775 0.026676241274345674 05.Jul2019 10.402515 -0.018002 -0.17275534409665086 03.Jul2019 10.420517 0.033365 0.3212141306876033 02.Jul2019 10.387152 0.006385 0.06150797913102182 01.Jul2019 10.380767 0.020911 0.2018464349311419 28.Jun2019 10.359856 0.00675 0.06519782565734379 27.Jun2019 10.353106 0.008037 0.07768918699333953 26.Jun2019 10.345069 -0.018517 -0.17867367530891334 25.Jun2019 10.363586 0.017156 0.16581564848938232 24.Jun2019 10.34643 0.0237 0.22959042811349323 21.Jun2019 10.32273 -0.02772 -0.26781444285031086 20.Jun2019 10.35045 0.036296 0.3519047708614783 19.Jun2019 10.314154 -0.012681 -0.12279657804157808 18.Jun2019 10.326835 0.062591 0.609796493536202 17.Jun2019 10.264244 -0.00755 -0.0735022528683889 14.Jun2019 10.271794 0.014593 0.1422707812784404 13.Jun2019 10.257201 0.006199 0.060472137260338066 12.Jun2019 10.251002 0.003634 0.03546276468259947 11.Jun2019 10.247368 0.015858 0.15499178518126847 10.Jun2019 10.23151 -0.032099 -0.31274574080131073 06.Jun2019 10.234491 0.015871 0.155314514092901 05.Jun2019 10.21862 0.018477 0.1811445192484066 04.Jun2019 10.200143 0.007231 0.07094145421838234 03.Jun2019 10.192912 0.013286 0.1305156004749094 31.May2019 10.179626 0.024306 0.23934253179614232 30.May2019 10.15532 -0.001424 -0.014020241132394397 29.May2019 10.156744 0.011971 0.11800165464520497 28.May2019 10.144773 0.020841 0.20585875132310252 24.May2019 10.123932 -0.001382 -0.013648959429801388 23.May2019 10.125314 0.016067 0.1589336970399477 22.May2019 10.109247 0.008537 0.08451881105387642 21.May2019 10.10071 -0.012113 -0.11977862165688058 20.May2019 10.112823 -0.012487 -0.12332461919684434 17.May2019 10.12531 0.00206 0.02034919615736053 16.May2019 10.12325 -0.000117 -0.0011557419581844656 15.May2019 10.123367 0.014797 0.14638074425957381 14.May2019 10.10857 0.001326 0.013119303343225908 13.May2019 10.107244 0.009732 0.09638017761206918 10.May2019 10.097512 -0.000563 -0.005575320048623129 09.May2019 10.098075 -0.007621 -0.0754129156467798 08.May2019 10.105696 -0.005075 -0.050193996085956254 07.May2019 10.110771 0.022574 0.2237664470668049 03.May2019 10.088197 0.005031 0.049895042886331537 02.May2019 10.083166 -0.008937 -0.08855438752458233 30.Apr2019 10.092103 0.005198 0.051532159765557424 29.Apr2019 10.086905 -0.003413 -0.03382450384616223 26.Apr2019 10.090318 0.011124 0.11036596775496135 25.Apr2019 10.079194 -0.008968 -0.0888962726807916 24.Apr2019 10.088162 0.036185 0.3599789374766775 23.Apr2019 10.051977 -0.008039 -0.07991040968523311 18.Apr2019 10.060016 0.032349 0.3225974695809105 17.Apr2019 10.027667 -0.006725 -0.06701950651319981 16.Apr2019 10.034392 -0.004084 -0.040683466295083036 15.Apr2019 10.038476 -0.000227 -0.0022612482907403476 12.Apr2019 10.038703 -0.033034 -0.32798711880582265 11.Apr2019 10.071737 -0.011027 -0.10936485273284191 10.Apr2019 10.082764 0.017322 0.1720937838596656 09.Apr2019 10.065442 0.010409 0.10352029675089082 08.Apr2019 10.055033 -0.001241 -0.01234055476213158 05.Apr2019 10.056274 0.003118 0.031015135943379374 04.Apr2019 10.053156 0.009857 0.09814504178358127 03.Apr2019 10.043299 -0.024134 -0.23972347270649827 02.Apr2019 10.067433 0.017677 0.17589481774482882 01.Apr2019 10.049756 -0.03011 -0.29871428846375536 29.Mar2019 10.079866 -0.008393 -0.08319572286952585 28.Mar2019 10.088259 -0.012534 -0.12408926705061672 27.Mar2019 10.100793 0.038789 0.38549974736642917 26.Mar2019 10.062004 -0.000837 -0.008317730549454175 25.Mar2019 10.062841 0.002212 0.021986696855633977 22.Mar2019 10.060629 0.03939 0.3930651688877992 21.Mar2019 10.021239 0.02323 0.23234626014039395 20.Mar2019 9.998009 0.013359 0.13379537590200957 19.Mar2019 9.98465 -0.003659 -0.03663282743855842 18.Mar2019 9.988309 0.010087 0.10109015413768105 15.Mar2019 9.978222 0.009965 0.09996732628382274 14.Mar2019 9.968257 -0.002253 -0.02259663748394014 13.Mar2019 9.97051 0.001698 0.017033122903712096 12.Mar2019 9.968812 0.003408 0.03419831248186225 11.Mar2019 9.965404 0.000566 0.005679971917255454 08.Mar2019 9.964838 0.005131 0.051517579784224575 07.Mar2019 9.959707 0.034528 0.3478828946057295 06.Mar2019 9.925179 0.022618 0.22840556094529485 05.Mar2019 9.902561 0.000164 0.0016561646639697439 04.Mar2019 9.902397 0.014814 0.14982427960402456 01.Mar2019 9.887583 -0.009808 -0.09909682258688174 28.Feb2019 9.897391 -0.008808 -0.08891402242171796 27.Feb2019 9.906199 -0.016936 -0.17067186932355552 26.Feb2019 9.923135 0.002463 0.02482694720680212 25.Feb2019 9.920672 -0.003112 -0.03135900579859457 22.Feb2019 9.923784 0.016724 0.1688089100096295 21.Feb2019 9.90706 -0.015245 -0.15364373499907533 20.Feb2019 9.922305 0.005299 0.05343346570527435 19.Feb2019 9.917006 0.0096 0.09689721002651956 15.Feb2019 9.907406 -0.002191 -0.022109879947691112 14.Feb2019 9.909597 0.015261 0.15423975898938544 13.Feb2019 9.894336 0.002009 0.020308669537511245 12.Feb2019 9.892327 -0.006914 -0.06984373852500408 11.Feb2019 9.899241 -0.011458 -0.11561243056619921 08.Feb2019 9.910699 0.006926 0.06993294373770481 07.Feb2019 9.903773 0.020704 0.2094895826387532 06.Feb2019 9.883069 0.00592 0.05993632373066358 05.Feb2019 9.877149 0.013855 0.1404703134672859 04.Feb2019 9.863294 -0.007759 -0.07860356944694756 01.Feb2019 9.871053 -0.011183 -0.11316264861515148 31.Jan2019 9.882236 0.03199 0.3247634627602194 30.Jan2019 9.850246 0.010138 0.10302732449684496 29.Jan2019 9.840108 0.007564 0.07692820901691363 28.Jan2019 9.832544 -0.004352 -0.04424159816267245 25.Jan2019 9.836896 -0.005281 -0.05365682815905465 24.Jan2019 9.842177 0.029783 0.30352429794400837 23.Jan2019 9.812394 0.003074 0.031337544294609616 22.Jan2019 9.80932 0.019769 0.20193980295929814 18.Jan2019 9.789551 -0.005515 -0.05630385747273168 17.Jan2019 9.795066 -0.005708 -0.058240298164206214 16.Jan2019 9.800774 -0.004853 -0.04949199067025495 15.Jan2019 9.805627 0.010086 0.10296521652045558 14.Jan2019 9.795541 0.007548 0.07711488964080787 11.Jan2019 9.787993 0.010583 0.10823929854634305 10.Jan2019 9.77741 0.004706 0.04815453327963274 09.Jan2019 9.772704 0.01226 0.12560903991662675 08.Jan2019 9.760444 -0.003261 -0.03339920655120162 07.Jan2019 9.763705 -0.013621 -0.13931211867130133 04.Jan2019 9.777326 -0.038147 -0.3886414847251885 03.Jan2019 9.815473 0.010618 0.10829328939591662 02.Jan2019 9.804855 0.029727 0.3041085497806269 28.Dec2018 9.775128 -0.005307 -0.05426139021423894 27.Dec2018 9.780435 0.012094 0.12380812668190024 21.Dec2018 9.768341 -0.011041 -0.11290079475369712 20.Dec2018 9.779382 0.003026 0.030952228008063538 19.Dec2018 9.776356 0.006871 0.07033124059251844 18.Dec2018 9.769485 0.011188 0.11465115275749446 17.Dec2018 9.758297 -0.000462 -0.004734208519751333 14.Dec2018 9.758759 0.011803 0.12109421649179497 13.Dec2018 9.746956 -0.001346 -0.0138075328400782 12.Dec2018 9.748302 0.005676 0.0582594466830606 11.Dec2018 9.742626 -0.004875 -0.050012818670139146 10.Dec2018 9.747501 0.003298 0.0338457645022379 07.Dec2018 9.744203 -0.010114 -0.10368742373248686 06.Dec2018 9.754317 0.007548 0.07744104738708797 04.Dec2018 9.746769 0.011469 0.11780838803118548 03.Dec2018 9.7353 0.023809 0.24516317834202803 30.Nov2018 9.711491 0.007091 0.07306994765261118 29.Nov2018 9.7044 0.014881 0.15357831487816886 28.Nov2018 9.689519 -0.00337 -0.03476775603228305 27.Nov2018 9.692889 0.004864 0.050206311399898326 26.Nov2018 9.688025 -0.009331 -0.09622210425192186 23.Nov2018 9.697356 0.014126 0.14588107480665027 21.Nov2018 9.68323 -0.00553 -0.057076447347235354 20.Nov2018 9.68876 0.000777 0.008020245287383349 19.Nov2018 9.687983 -0.007324 -0.07554170280528508 16.Nov2018 9.695307 -0.00314 -0.032376317569194325 15.Nov2018 9.698447 0.00673 0.06944073996382684 14.Nov2018 9.691717 -0.002811 -0.028995738626986275 13.Nov2018 9.694528 0.001602 0.016527517077918472 09.Nov2018 9.692926 0.017677 0.1827033082042643 08.Nov2018 9.675249 -0.00734 -0.0758061712626654 07.Nov2018 9.682589 -0.002041 -0.021074630626053862 06.Nov2018 9.68463 0.001019 0.010522934058379669 05.Nov2018 9.683611 0.002832 0.02925384413795625 02.Nov2018 9.680779 -0.014248 -0.14696194244740113 01.Nov2018 9.695027 -0.011708 -0.12061728274234333 31.Oct2018 9.706735 -0.008986 -0.09248927588595844 30.Oct2018 9.715721 -0.007848 -0.08071110515079391 29.Oct2018 9.723569 -0.018185 -0.18667069605740402 26.Oct2018 9.741754 0.019556 0.20114792971712775 25.Oct2018 9.722198 -0.003669 -0.03772414325632872 24.Oct2018 9.725867 0.015569 0.16033493513793295 23.Oct2018 9.710298 0.010074 0.10385327184196984 22.Oct2018 9.700224 0.000701 0.007227159521143462 19.Oct2018 9.699523 -0.015273 -0.15721380047506917 18.Oct2018 9.714796 0.000206 0.002120521813066738 17.Oct2018 9.71459 0.0074 0.07623215369226316 16.Oct2018 9.70719 0.008219 0.08474094829234978 15.Oct2018 9.698971 -0.001568 -0.016164050265660496 12.Oct2018 9.700539 0.004331 0.04466694608861526 11.Oct2018 9.696208 0.014548 0.1502634878729474 10.Oct2018 9.68166 -0.008505 -0.08776940330737402 09.Oct2018 9.690165 0.004005 0.04134765479818628 08.Oct2018 9.68616 0.005596 0.05780654928783075 05.Oct2018 9.680564 -0.014364 -0.14815994507643584 04.Oct2018 9.694928 -0.029621 -0.3046002441861314 03.Oct2018 9.724549 -0.023914 -0.24531046586523433 02.Oct2018 9.748463 0.018927 0.1945313733357891 01.Oct2018 9.729536 -0.005435 -0.05582964756648993 28.Sept2018 9.734971 0.016065 0.165296382123667 27.Sept2018 9.718906 0.000376 0.003868897868299012 26.Sept2018 9.71853 0.012142 0.12509287697957264 25.Sept2018 9.706388 -0.015131 -0.1556444008390047 24.Sept2018 9.721519 -0.021815 -0.22389666617196946 21.Sept2018 9.743334 0.009317 0.09571587968256065 20.Sept2018 9.734017 0.00304 0.031240439680414414 19.Sept2018 9.730977 -0.008246 -0.08466794527653797 18.Sept2018 9.739223 -0.011434 -0.11726389308946053 17.Sept2018 9.750657 -0.000765 -0.00784500968166489 14.Sept2018 9.751422 -0.011605 -0.11886682275896604 13.Sept2018 9.763027 -0.003976 -0.04070849573815018 12.Sept2018 9.767003 0.009483 0.09718658019660734 11.Sept2018 9.75752 -0.014762 -0.15105990596669233 10.Sept2018 9.772282 -0.002198 -0.022487129750124814 07.Sept2018 9.77448 -0.018467 -0.1885744914171393 06.Sept2018 9.792947 0.016772 0.17155994036522465 05.Sept2018 9.776175 -0.014252 -0.14557077030450255 04.Sept2018 9.790427 -0.017087 -0.17422355960949942 31.Aug2018 9.807514 0.004406 0.04494492971004706 30.Aug2018 9.803108 0.020193 0.20641087037963635 29.Aug2018 9.782915 -0.009068 -0.09260636992527459 28.Aug2018 9.791983 -0.023977 -0.24426546155444806 24.Aug2018 9.81596 -0.003677 -0.0374453760357944 23.Aug2018 9.819637 0.001509 0.01536952869223135 22.Aug2018 9.818128 -0.006175 -0.06285433175259354 21.Aug2018 9.824303 -0.012773 -0.12984549473847717 20.Aug2018 9.837076 0.010551 0.10737264699372362 17.Aug2018 9.826525 0.001826 0.018585811127648795 16.Aug2018 9.824699 -0.005961 -0.06063682397723042 15.Aug2018 9.83066 0.015172 0.15457203961738836 14.Aug2018 9.815488 -0.003683 -0.037508258080035474 13.Aug2018 9.819171 -0.009053 -0.09211226768946251 10.Aug2018 9.828224 0.024962 0.254629530456291 09.Aug2018 9.803262 0.01289 0.13165996143966746 08.Aug2018 9.790372 0.00028 0.0028600344102997196 07.Aug2018 9.790092 -0.009627 -0.09823751068780645 06.Aug2018 9.799719 0.013144 0.13430643509092813 03.Aug2018 9.786575 0.024188 0.24776727249186084 02.Aug2018 9.762387 0.003222 0.03301511963369817 01.Aug2018 9.759165 -0.025345 -0.25903187793767907 31.Jul2018 9.78451 -0.074511 -0.7557646950949796 30.Jul2018 9.859021 -0.020916 -0.21170175477839587 27.Jul2018 9.879937 -0.000042 -0.0004251021181320325 26.Jul2018 9.879979 -0.008418 -0.08513007720058165 25.Jul2018 9.888397 0.005918 0.05988375993513369 24.Jul2018 9.882479 0.010665 0.10803485559999408 23.Jul2018 9.871814 -0.019589 -0.198040662179066 20.Jul2018 9.891403 -0.022994 -0.23192535057855762 19.Jul2018 9.914397 0.003075 0.031025124599927234 18.Jul2018 9.911322 -0.000366 -0.0036926101790128985 17.Jul2018 9.911688 0.011309 0.1142279502633182 16.Jul2018 9.900379 -0.019024 -0.19178573549234768 13.Jul2018 9.919403 0.010488 0.10584408081005842 12.Jul2018 9.908915 0.005744 0.05800162392429657 11.Jul2018 9.903171 0.005586 0.05643800987816725 10.Jul2018 9.897585 -0.000778 -0.007859885518443807 09.Jul2018 9.898363 -0.00645 -0.06511985637689474 06.Jul2018 9.904813 0.005952 0.06012812989292404 05.Jul2018 9.898861 0.001198 0.012103867347271775 03.Jul2018 9.897663 0.00782 0.07907102266436383 02.Jul2018 9.889843 0.002314 0.023403218336957597 29.Jun2018 9.887529 0.013659 0.1383348170474191 28.Jun2018 9.87387 0.002711 0.02746384695049487 27.Jun2018 9.871159 0.017067 0.17319708401342304 26.Jun2018 9.854092 -0.011654 -0.11812588728718539 25.Jun2018 9.865746 0.001929 0.01955632388557087 22.Jun2018 9.863817 -0.001378 -0.013968299663615368 21.Jun2018 9.865195 0.008787 0.08915012446725014 20.Jun2018 9.856408 -0.006523 -0.06613652675862784 19.Jun2018 9.862931 0.013252 0.1345424556475394 18.Jun2018 9.849679 -0.001141 -0.011582792092434945 15.Jun2018 9.85082 0.019497 0.1983151199487597 14.Jun2018 9.831323 0.026837 0.2737216412976672 13.Jun2018 9.804486 0.009038 0.09226734703711356 12.Jun2018 9.795448 0.00531 0.05423825486423174 11.Jun2018 9.790138 -0.016345 -0.16667545337099957 08.Jun2018 9.806483 0.008329 0.08500580823693933 07.Jun2018 9.798154 -0.010644 -0.10851482516002471 06.Jun2018 9.808798 -0.047138 -0.4782701511048773 05.Jun2018 9.855936 0.00365 0.03704723959495289 01.Jun2018 9.852286 -0.024547 -0.24853108278736716 31.May2018 9.876833 0.016939 0.1717969787504815 30.May2018 9.859894 -0.030642 -0.3098113186181214 29.May2018 9.890536 0.037108 0.3765999000550874 25.May2018 9.853428 0.019743 0.20076909113928298 24.May2018 9.833685 0.019797 0.20172433188558908 23.May2018 9.813888 0.0172 0.17556953941985293 22.May2018 9.796688 -0.009619 -0.09808993334595786 21.May2018 9.806307 0.002839 0.028959139765642117 18.May2018 9.803468 0.020251 0.20699735066696365 17.May2018 9.783217 -0.014041 -0.14331560932660956 16.May2018 9.797258 0.00115 0.011739356078965238 15.May2018 9.796108 -0.022988 -0.23411523830707023 14.May2018 9.819096 -0.020123 -0.20451826511840016 11.May2018 9.839219 -0.002628 -0.026702304963692282 10.May2018 9.841847 0.009204 0.09360657149862961 09.May2018 9.832643 -0.003285 -0.03339796712623354 08.May2018 9.835928 -0.013175 -0.13376852694098132 04.May2018 9.849103 -0.00688 -0.0698053152080315 03.May2018 9.855983 0.015417 0.15666781768447058 02.May2018 9.840566 -0.007987 -0.08109820803116966 01.May2018 9.848553 -0.005338 -0.054171494285861294 30.Apr2018 9.853891 0.004666 0.04737428579405994 27.Apr2018 9.849225 0.014371 0.1461231656311319 26.Apr2018 9.834854 0.019184 0.19544259332271766 25.Apr2018 9.81567 -0.011875 -0.12083383998750451 24.Apr2018 9.827545 -0.002403 -0.024445704087142677 23.Apr2018 9.829948 -0.014669 -0.14900528888020734 20.Apr2018 9.844617 -0.009289 -0.0942671870423769 19.Apr2018 9.853906 -0.035683 -0.36081378103781664 18.Apr2018 9.889589 -0.010278 -0.10381957656602861 17.Apr2018 9.899867 0.010901 0.11023397188341026 16.Apr2018 9.888966 -0.003404 -0.034410358690586784 13.Apr2018 9.89237 0.002288 0.023134287460912863 12.Apr2018 9.890082 -0.012291 -0.12412176354092094 11.Apr2018 9.902373 0.013601 0.13753982799886577 10.Apr2018 9.888772 -0.006446 -0.06514257694979535 09.Apr2018 9.895218 -0.003616 -0.036529554895051275 06.Apr2018 9.898834 0.018409 0.18631789624434172 05.Apr2018 9.880425 -0.018773 -0.1896416255135012 04.Apr2018 9.899198 0.004718 0.047683152626514985 03.Apr2018 9.89448 -0.008593 -0.08677104571479984 29.Mar2018 9.903073 0.00683 0.06901609024758183 28.Mar2018 9.896243 0.002383 0.024085645036416525 27.Mar2018 9.89386 0.019157 0.19400077146624056 26.Mar2018 9.874703 -0.00098 -0.009923364287816852 23.Mar2018 9.875683 -0.008304 -0.08401467950129841 22.Mar2018 9.883987 0.035935 0.3648944989323777 21.Mar2018 9.848052 -0.009577 -0.09715317953231958 20.Mar2018 9.857629 -0.012392 -0.12555191118640985 19.Mar2018 9.870021 -0.004461 -0.045177053338089024 16.Mar2018 9.874482 -0.005312 -0.053766303224540915 15.Mar2018 9.879794 -0.002233 -0.02259657861691736 14.Mar2018 9.882027 0.011825 0.1198050455299699 13.Mar2018 9.870202 0.003833 0.03884914500967884 12.Mar2018 9.866369 0.014032 0.14242306165532095 09.Mar2018 9.852337 -0.013153 -0.13332333214062353 08.Mar2018 9.86549 0.012427 0.12612321670936236 07.Mar2018 9.853063 0.005791 0.0588081653477227 06.Mar2018 9.847272 -0.015326 -0.15539516058547656 05.Mar2018 9.862598 -0.009474 -0.09596769553544585 01.Mar2018 9.872072 0.011761 0.11927615670540209 28.Feb2018 9.860311 0.011094 0.1126383955191565 27.Feb2018 9.849217 -0.012103 -0.12273204804224992 26.Feb2018 9.86132 0.006283 0.06375420000959915 23.Feb2018 9.855037 0.023716 0.24122902710632682 22.Feb2018 9.831321 0.008038 0.08182600460558857 21.Feb2018 9.823283 -0.002352 -0.02393738419959626 20.Feb2018 9.825635 -0.013512 -0.13732897780671435 16.Feb2018 9.839147 0.022947 0.23376663067174672 15.Feb2018 9.8162 -0.001289 -0.013129630193626904 14.Feb2018 9.817489 -0.014229 -0.14472546913977802 13.Feb2018 9.831718 -0.006224 -0.06326526421887829 12.Feb2018 9.837942 -0.000953 -0.009686047061179126 09.Feb2018 9.838895 0.001329 0.013509439225109138 08.Feb2018 9.837566 -0.017746 -0.1800653292356447 07.Feb2018 9.855312 -0.019251 -0.19495546283921628 06.Feb2018 9.874563 0.017769 0.18027159743827456 05.Feb2018 9.856794 0.01189 0.12077314314085744 02.Feb2018 9.844904 -0.025834 -0.2617230849405586 01.Feb2018 9.870738 -0.011721 -0.11860408426688135 31.Jan2018 9.882459 0.004329 0.04382408411308618 30.Jan2018 9.87813 0.000843 0.008534732259981916 29.Jan2018 9.877287 -0.028672 -0.2894419409569533 26.Jan2018 9.905959 -0.011079 -0.1117168251245987 25.Jan2018 9.917038 -0.00249 -0.025102000821006807 24.Jan2018 9.919528 -0.016568 -0.16674557089625544 23.Jan2018 9.936096 0.007197 0.07248537828816669 22.Jan2018 9.928899 0.001546 0.015573134147642378 19.Jan2018 9.927353 -0.003366 -0.03389482674920114 18.Jan2018 9.930719 -0.012361 -0.12431761586952936 17.Jan2018 9.94308 -0.002309 -0.023216789207541305 16.Jan2018 9.945389 0.014865 0.1496899861477602 12.Jan2018 9.930524 -0.002006 -0.02019626419452043 11.Jan2018 9.93253 -0.022361 -0.2246232530321025 10.Jan2018 9.954891 -0.006968 -0.06994678402896487 09.Jan2018 9.961859 -0.021783 -0.21818691014761948 08.Jan2018 9.983642 0.005294 0.05305487441408137 05.Jan2018 9.978348 -0.001153 -0.01155368389661968 04.Jan2018 9.979501 -0.001106 -0.011081490334205125 03.Jan2018 9.980607 0.012878 0.129196931417377 02.Jan2018 9.967729 -0.024045 -0.24064795700943598 28.Dec2017 9.991774 -0.029258 -0.29196593724079517 27.Dec2017 10.021032 0.021486 0.21486975508688094 21.Dec2017 9.999546 -0.000454 -0.00454 20.Dec2017 10 0 0 19.Dec2017 10 0 0 18.Dec2017 10 -- -- iShares Green Bond Index Fund (IE) Fund Inception 20-Dec-2017 Month End Date Monthly Total (NAV) Return 31.Dec2017 -- 31.Jan2018 -1.100881 28.Feb2018 -0.222627 31.Mar2018 0.437272 30.Apr2018 -0.495955 31.May2018 0.233408 30.Jun2018 0.11137 31.Jul2018 -0.186934 31.Aug2018 0.235054 30.Sept2018 -0.74429 31.Oct2018 -0.287622 30.Nov2018 0.041207 31.Dec2018 0.712254 31.Jan2019 1.041219 28.Feb2019 0.151791 31.Mar2019 1.849045 30.Apr2019 0.119048 31.May2019 0.871978 30.Jun2019 1.766758 31.Jul2019 1.222227 31.Aug2019 1.952799 30.Sept2019 -0.976781 31.Oct2019 -0.795461 30.Nov2019 -0.370931 31.Dec2019 -0.854748 31.Jan2020 2.111382 29.Feb2020 0.862096 31.Mar2020 -4.233276 30.Apr2020 2.332112 31.May2020 0.156374 30.Jun2020 1.169673 31.Jul2020 1.284214 31.Aug2020 -0.676119 30.Sept2020 0.764308 31.Oct2020 0.464164 30.Nov2020 0.509644 31.Dec2020 0.105587 31.Jan2021 -0.582349 28.Feb2021 -1.9412 31.Mar2021 -0.384958 30.Apr2021 -0.260706 31.May2021 -0.044892 30.Jun2021 0.473592 31.Jul2021 1.645247 31.Aug2021 -0.498185 30.Sept2021 -1.317384 31.Oct2021 -0.611595 30.Nov2021 1.124489 31.Dec2021 -1.106421 31.Jan2022 -1.860349 28.Feb2022 -2.500115 31.Mar2022 -2.701327 30.Apr2022 -3.88031 31.May2022 -1.423441 30.Jun2022 -3.10724 31.Jul2022 4.403651 31.Aug2022 -4.962574 30.Sept2022 -4.420734 31.Oct2022 -0.310332 30.Nov2022 3.044784 31.Dec2022 -3.324744 31.Jan2023 2.517951 28.Feb2023 -2.378826 31.Mar2023 1.656374 30.Apr2023 0.119975 31.May2023 -0.393617 30.Jun2023 -0.454456 31.Jul2023 0.091951 31.Aug2023 -0.200996 30.Sept2023 -2.227249 31.Oct2023 -0.33354 30.Nov2023 2.988709 31.Dec2023 3.445777 31.Jan2024 -0.693526 29.Feb2024 -1.256759 Ex-Date Total Distribution 31.Jul2023 0.133779 29.Jul2022 0.101293 30.Jul2021 0.110939 31.Jul2020 0.131832