BGF World Technology Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in the technology sector. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 11.589.960.527 Share Class launch date 06.Dec2017 Fund Launch Date 03.Mar1995 Share Class Currency USD Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Information Technology 10/40 Index SFDR Classification Article 8 Initial Charge 0,00% Ongoing Charges Figures 0,04% ISIN LU1733225426 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment USD 10.000.000,00 Minimum Subsequent Investment USD 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Technology Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWTX2U SEDOL BF1Q186 29-Feb-2024 BGF World Technology Fund Inception Date 06.Dec2017 Fund Holdings as of - Total Net Assets USD 8.296.154,79 Number of Securities 80,00 Shares Outstanding 257.419,06 Name Weight (%) NVIDIA CORP 9.9109 MICROSOFT CORP 9.3076 APPLE INC 7.0704 BROADCOM INC 3.4489 CADENCE DESIGN SYSTEMS INC 3.4165 META PLATFORMS INC CLASS A 3.0644 ADVANCED MICRO DEVICES INC 3.036 ASML HOLDING NV 2.9708 AMAZON COM INC 2.4853 MASTERCARD INC CLASS A 2.1561 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 32.23 -0.45 -1.3769889840881273 26.Mar2024 32.68 0.02 0.0612369871402327 25.Mar2024 32.66 0.16 0.49230769230769234 22.Mar2024 32.5 -0.29 -0.8844159804818542 21.Mar2024 32.79 0.91 2.8544542032622333 20.Mar2024 31.88 0.39 1.238488409018736 19.Mar2024 31.49 -0.53 -1.655215490318551 18.Mar2024 32.02 0.21 0.6601697579377555 15.Mar2024 31.81 -0.33 -1.0267579340385813 14.Mar2024 32.14 -0.09 -0.2792429413589823 13.Mar2024 32.23 -0.12 -0.37094281298299847 12.Mar2024 32.35 0.39 1.2202753441802252 11.Mar2024 31.96 -1.15 -3.4732709151313803 08.Mar2024 33.11 0.57 1.7516902274124155 07.Mar2024 32.54 0.32 0.9931719428926132 06.Mar2024 32.22 0.12 0.37383177570093457 05.Mar2024 32.1 -0.46 -1.4127764127764129 04.Mar2024 32.56 0.46 1.4330218068535825 01.Mar2024 32.1 0.32 1.0069225928256764 29.Feb2024 31.78 0.3 0.9529860228716646 28.Feb2024 31.48 -0.26 -0.8191556395715186 27.Feb2024 31.74 0.02 0.06305170239596469 26.Feb2024 31.72 -0.04 -0.12594458438287154 23.Feb2024 31.76 0.23 0.7294640025372661 22.Feb2024 31.53 1.28 4.231404958677686 21.Feb2024 30.25 -0.31 -1.0143979057591623 20.Feb2024 30.56 -0.6 -1.925545571245186 19.Feb2024 31.16 -0.06 -0.19218449711723254 16.Feb2024 31.22 -0.06 -0.1918158567774936 15.Feb2024 31.28 0.02 0.06397952655150352 14.Feb2024 31.26 0.42 1.3618677042801557 13.Feb2024 30.84 -0.76 -2.4050632911392404 12.Feb2024 31.6 0.16 0.5089058524173028 09.Feb2024 31.44 0.31 0.9958239640218439 08.Feb2024 31.13 0.59 1.9318925998690242 07.Feb2024 30.54 0.16 0.5266622778143516 06.Feb2024 30.38 -0.13 -0.42608980662078005 05.Feb2024 30.51 0.29 0.9596293845135672 02.Feb2024 30.22 0.62 2.0945945945945947 01.Feb2024 29.6 -0.01 -0.033772374197906116 31.Jan2024 29.61 -0.54 -1.791044776119403 30.Jan2024 30.15 0.28 0.937395379979913 29.Jan2024 29.87 0.09 0.3022162525184688 26.Jan2024 29.78 -0.27 -0.8985024958402662 25.Jan2024 30.05 0.06 0.20006668889629878 24.Jan2024 29.99 0.45 1.5233581584292484 23.Jan2024 29.54 -0.15 -0.5052206130010104 22.Jan2024 29.69 0.72 2.4853296513634793 19.Jan2024 28.97 0.33 1.1522346368715084 18.Jan2024 28.64 0.79 2.836624775583483 17.Jan2024 27.85 -0.36 -1.2761432116270826 16.Jan2024 28.21 -0.02 -0.07084661707403471 15.Jan2024 28.23 -0.02 -0.07079646017699115 12.Jan2024 28.25 0.09 0.3196022727272727 11.Jan2024 28.16 0.33 1.1857707509881423 10.Jan2024 27.83 0.25 0.9064539521392313 09.Jan2024 27.58 0.19 0.6936838262139466 08.Jan2024 27.39 0.42 1.557285873192436 05.Jan2024 26.97 0.1 0.3721622627465575 04.Jan2024 26.87 -0.25 -0.9218289085545722 03.Jan2024 27.12 -0.36 -1.3100436681222707 02.Jan2024 27.48 -0.82 -2.8975265017667846 29.Dec2023 28.3 0.01 0.03534817956875221 28.Dec2023 28.29 0.03 0.10615711252653928 27.Dec2023 28.26 0.2 0.7127583749109052 22.Dec2023 28.06 0.21 0.7540394973070018 21.Dec2023 27.85 -0.13 -0.46461758398856323 20.Dec2023 27.98 0 0 19.Dec2023 27.98 0.16 0.5751258087706685 18.Dec2023 27.82 0.09 0.3245582401730977 15.Dec2023 27.73 -0.05 -0.17998560115190784 14.Dec2023 27.78 0.41 1.4979905005480454 13.Dec2023 27.37 0.23 0.847457627118644 12.Dec2023 27.14 0.13 0.48130322102924844 11.Dec2023 27.01 0.26 0.9719626168224299 08.Dec2023 26.75 0.27 1.0196374622356494 07.Dec2023 26.48 -0.22 -0.8239700374531835 06.Dec2023 26.7 0.21 0.7927519818799547 05.Dec2023 26.49 -0.02 -0.07544322897019992 04.Dec2023 26.51 -0.11 -0.4132231404958678 01.Dec2023 26.62 -0.17 -0.6345651362448674 30.Nov2023 26.79 -0.24 -0.8879023307436182 29.Nov2023 27.03 0.47 1.769578313253012 28.Nov2023 26.56 -0.08 -0.3003003003003003 27.Nov2023 26.64 -0.01 -0.0375234521575985 24.Nov2023 26.65 -0.01 -0.037509377344336084 23.Nov2023 26.66 -0.02 -0.07496251874062969 22.Nov2023 26.68 0.03 0.1125703564727955 21.Nov2023 26.65 0.04 0.1503194287861706 20.Nov2023 26.61 0.22 0.8336491095111784 17.Nov2023 26.39 0.03 0.11380880121396054 16.Nov2023 26.36 0.07 0.26626093571700266 15.Nov2023 26.29 0.11 0.42016806722689076 14.Nov2023 26.18 0.68 2.6666666666666665 13.Nov2023 25.5 0.17 0.6711409395973155 10.Nov2023 25.33 -0.08 -0.3148366784730421 09.Nov2023 25.41 0.21 0.8333333333333334 08.Nov2023 25.2 0.21 0.8403361344537815 07.Nov2023 24.99 0.2 0.8067769261799113 06.Nov2023 24.79 0.17 0.6904955320877335 03.Nov2023 24.62 0.3 1.2335526315789473 02.Nov2023 24.32 1 4.288164665523156 31.Oct2023 23.32 0.21 0.9086975335352662 30.Oct2023 23.11 0.05 0.2168256721595837 27.Oct2023 23.06 -0.08 -0.34572169403630076 26.Oct2023 23.14 -0.55 -2.321654706627269 25.Oct2023 23.69 -0.16 -0.6708595387840671 24.Oct2023 23.85 0.38 1.6190881976991904 23.Oct2023 23.47 -0.36 -1.5107007973143096 20.Oct2023 23.83 -0.36 -1.4882182720132286 19.Oct2023 24.19 -0.19 -0.7793273174733388 18.Oct2023 24.38 0.08 0.3292181069958848 17.Oct2023 24.3 -0.27 -1.098901098901099 16.Oct2023 24.57 -0.3 -1.2062726176115801 13.Oct2023 24.87 -0.14 -0.5597760895641744 12.Oct2023 25.01 0.15 0.6033789219629928 11.Oct2023 24.86 0.15 0.6070416835289356 10.Oct2023 24.71 0.36 1.4784394250513346 09.Oct2023 24.35 0.45 1.8828451882845187 06.Oct2023 23.9 -0.01 -0.04182350480970305 05.Oct2023 23.91 0.09 0.3778337531486146 04.Oct2023 23.82 -0.24 -0.9975062344139651 03.Oct2023 24.06 -0.01 -0.04154549231408392 02.Oct2023 24.07 -0.17 -0.7013201320132013 29.Sept2023 24.24 0.58 2.4513947590870666 28.Sept2023 23.66 -0.03 -0.1266357112705783 27.Sept2023 23.69 0 0 26.Sept2023 23.69 -0.21 -0.8786610878661087 25.Sept2023 23.9 -0.08 -0.3336113427856547 22.Sept2023 23.98 0.05 0.20894274968658588 21.Sept2023 23.93 -0.83 -3.3521809369951536 20.Sept2023 24.76 0.24 0.9787928221859706 19.Sept2023 24.52 -0.19 -0.7689194658033185 18.Sept2023 24.71 -0.25 -1.001602564102564 15.Sept2023 24.96 -0.12 -0.4784688995215311 14.Sept2023 25.08 0.04 0.1597444089456869 13.Sept2023 25.04 -0.18 -0.7137192704203014 12.Sept2023 25.22 0.03 0.11909487892020643 11.Sept2023 25.19 -0.08 -0.31658092599920856 08.Sept2023 25.27 0.24 0.9588493807431082 07.Sept2023 25.03 -0.63 -2.4551831644583006 06.Sept2023 25.66 0.14 0.54858934169279 05.Sept2023 25.52 -0.16 -0.6230529595015576 04.Sept2023 25.68 -0.02 -0.07782101167315175 01.Sept2023 25.7 0.02 0.0778816199376947 31.Aug2023 25.68 0.28 1.1023622047244095 30.Aug2023 25.4 0.57 2.2956101490132905 29.Aug2023 24.83 0.2 0.8120178643930166 28.Aug2023 24.63 0.09 0.36674816625916873 25.Aug2023 24.54 -0.52 -2.075019952114924 24.Aug2023 25.06 0.29 1.1707710940654017 23.Aug2023 24.77 0.16 0.650142218610321 22.Aug2023 24.61 0.25 1.026272577996716 21.Aug2023 24.36 0.56 2.3529411764705883 18.Aug2023 23.8 -0.51 -2.097902097902098 17.Aug2023 24.31 -0.44 -1.7777777777777777 16.Aug2023 24.75 0.1 0.4056795131845842 14.Aug2023 24.65 0 0 11.Aug2023 24.65 -0.64 -2.530644523527086 10.Aug2023 25.29 0.17 0.6767515923566879 09.Aug2023 25.12 -0.07 -0.277888050813815 08.Aug2023 25.19 -0.21 -0.8267716535433071 07.Aug2023 25.4 -0.06 -0.2356637863315004 04.Aug2023 25.46 0.02 0.07861635220125786 03.Aug2023 25.44 -0.28 -1.088646967340591 02.Aug2023 25.72 -0.31 -1.190933538225125 01.Aug2023 26.03 -0.09 -0.3445635528330781 31.Jul2023 26.12 0.09 0.3457548981943911 28.Jul2023 26.03 -0.18 -0.6867607783288822 27.Jul2023 26.21 0.46 1.7864077669902914 26.Jul2023 25.75 -0.12 -0.4638577502899111 25.Jul2023 25.87 0.31 1.2128325508607198 24.Jul2023 25.56 -0.23 -0.8918185343156262 21.Jul2023 25.79 -0.41 -1.5648854961832062 20.Jul2023 26.2 -0.37 -1.3925479864508845 19.Jul2023 26.57 0.37 1.4122137404580153 18.Jul2023 26.2 0.12 0.4601226993865031 17.Jul2023 26.08 -0.21 -0.798782807151008 14.Jul2023 26.29 0.39 1.505791505791506 13.Jul2023 25.9 0.39 1.528812230497844 12.Jul2023 25.51 0.56 2.244488977955912 11.Jul2023 24.95 0.2 0.8080808080808081 10.Jul2023 24.75 -0.25 -1 07.Jul2023 25 0.2 0.8064516129032258 06.Jul2023 24.8 -0.43 -1.7043202536662703 05.Jul2023 25.23 -0.04 -0.15829046299960428 04.Jul2023 25.27 -0.01 -0.03955696202531646 03.Jul2023 25.28 0.12 0.4769475357710652 30.Jun2023 25.16 0.34 1.36986301369863 29.Jun2023 24.82 0.04 0.16142050040355124 28.Jun2023 24.78 0.29 1.1841567986933441 27.Jun2023 24.49 -0.31 -1.25 26.Jun2023 24.8 0.08 0.32362459546925565 22.Jun2023 24.72 -0.14 -0.5631536604987932 21.Jun2023 24.86 -0.24 -0.9561752988047809 20.Jun2023 25.1 -0.06 -0.2384737678855326 19.Jun2023 25.16 -0.18 -0.7103393843725335 16.Jun2023 25.34 0.26 1.036682615629984 15.Jun2023 25.08 0.06 0.23980815347721823 14.Jun2023 25.02 0.1 0.4012841091492777 13.Jun2023 24.92 0.42 1.7142857142857142 12.Jun2023 24.5 0.05 0.20449897750511248 09.Jun2023 24.45 0.51 2.130325814536341 08.Jun2023 23.94 -0.47 -1.9254403932814421 07.Jun2023 24.41 0.17 0.7013201320132013 06.Jun2023 24.24 0.04 0.1652892561983471 05.Jun2023 24.2 0.05 0.2070393374741201 02.Jun2023 24.15 0.32 1.3428451531682752 01.Jun2023 23.83 -0.09 -0.3762541806020067 31.May2023 23.92 -0.24 -0.9933774834437086 30.May2023 24.16 0.54 2.2861981371718882 26.May2023 23.62 0.53 2.295365959289736 25.May2023 23.09 0.68 3.034359660865685 24.May2023 22.41 -0.51 -2.225130890052356 23.May2023 22.92 -0.08 -0.34782608695652173 22.May2023 23 0.12 0.5244755244755245 19.May2023 22.88 0.78 3.5294117647058822 17.May2023 22.1 -0.02 -0.09041591320072333 16.May2023 22.12 0.25 1.1431184270690444 15.May2023 21.87 -0.09 -0.4098360655737705 12.May2023 21.96 0.12 0.5494505494505495 11.May2023 21.84 -0.05 -0.2284148012791229 10.May2023 21.89 0.19 0.8755760368663594 08.May2023 21.7 0.15 0.6960556844547564 05.May2023 21.55 0.15 0.7009345794392523 04.May2023 21.4 -0.14 -0.6499535747446611 03.May2023 21.54 -0.17 -0.783049286043298 02.May2023 21.71 0.18 0.8360427310729215 28.Apr2023 21.53 0.25 1.1748120300751879 27.Apr2023 21.28 -0.16 -0.746268656716418 26.Apr2023 21.44 -0.04 -0.186219739292365 25.Apr2023 21.48 -0.33 -1.5130674002751032 24.Apr2023 21.81 0.13 0.5996309963099631 21.Apr2023 21.68 -0.19 -0.8687700045724737 20.Apr2023 21.87 0.03 0.13736263736263737 19.Apr2023 21.84 -0.32 -1.444043321299639 18.Apr2023 22.16 0.2 0.9107468123861566 17.Apr2023 21.96 -0.18 -0.8130081300813008 14.Apr2023 22.14 0.25 1.1420740063956145 13.Apr2023 21.89 0 0 12.Apr2023 21.89 -0.08 -0.36413290851160673 11.Apr2023 21.97 0.33 1.5249537892791127 06.Apr2023 21.64 -0.34 -1.5468607825295724 05.Apr2023 21.98 -0.36 -1.611459265890779 04.Apr2023 22.34 0.08 0.35938903863432164 03.Apr2023 22.26 0.06 0.2702702702702703 31.Mar2023 22.2 0.1 0.45248868778280543 30.Mar2023 22.1 0.37 1.7027151403589507 29.Mar2023 21.73 0.39 1.8275538894095595 28.Mar2023 21.34 -0.35 -1.6136468418626095 27.Mar2023 21.69 0.18 0.8368200836820083 24.Mar2023 21.51 -0.49 -2.227272727272727 23.Mar2023 22 0.3 1.3824884792626728 22.Mar2023 21.7 0.3 1.4018691588785046 21.Mar2023 21.4 0.15 0.7058823529411765 20.Mar2023 21.25 0.01 0.047080979284369114 17.Mar2023 21.24 0.22 1.0466222645099905 16.Mar2023 21.02 0.41 1.9893255701115964 15.Mar2023 20.61 -0.26 -1.2458073790129371 14.Mar2023 20.87 0.38 1.8545632015617375 13.Mar2023 20.49 -0.04 -0.1948368241597662 10.Mar2023 20.53 -0.89 -4.15499533146592 09.Mar2023 21.42 0.25 1.1809163911195086 08.Mar2023 21.17 -0.26 -1.2132524498366775 07.Mar2023 21.43 -0.1 -0.4644681839294008 06.Mar2023 21.53 0.31 1.4608859566446748 03.Mar2023 21.22 0.54 2.611218568665377 02.Mar2023 20.68 -0.31 -1.4768937589328253 01.Mar2023 20.99 0.08 0.3825920612147298 28.Feb2023 20.91 -0.08 -0.38113387327298714 27.Feb2023 20.99 0.25 1.2054001928640308 24.Feb2023 20.74 -0.42 -1.9848771266540643 23.Feb2023 21.16 0.31 1.486810551558753 22.Feb2023 20.85 -0.21 -0.9971509971509972 21.Feb2023 21.06 -0.27 -1.2658227848101267 20.Feb2023 21.33 0.05 0.2349624060150376 17.Feb2023 21.28 -0.48 -2.2058823529411766 16.Feb2023 21.76 0.07 0.3227293683725219 15.Feb2023 21.69 -0.06 -0.27586206896551724 14.Feb2023 21.75 0.26 1.209865053513262 13.Feb2023 21.49 0.16 0.7501172058134083 10.Feb2023 21.33 -0.62 -2.8246013667425967 09.Feb2023 21.95 0.09 0.41171088746569073 08.Feb2023 21.86 0.4 1.8639328984156571 07.Feb2023 21.46 -0.12 -0.5560704355885079 06.Feb2023 21.58 -0.34 -1.551094890510949 03.Feb2023 21.92 -0.03 -0.1366742596810934 02.Feb2023 21.95 0.91 4.32509505703422 01.Feb2023 21.04 0.39 1.8886198547215496 31.Jan2023 20.65 -0.25 -1.1961722488038278 30.Jan2023 20.9 -0.11 -0.5235602094240838 27.Jan2023 21.01 0.25 1.2042389210019269 26.Jan2023 20.76 0.6 2.9761904761904763 25.Jan2023 20.16 -0.49 -2.3728813559322033 24.Jan2023 20.65 0.16 0.7808687164470474 23.Jan2023 20.49 0.6 3.0165912518853695 20.Jan2023 19.89 0.08 0.4038364462392731 19.Jan2023 19.81 -0.54 -2.6535626535626538 18.Jan2023 20.35 0.27 1.344621513944223 17.Jan2023 20.08 0.04 0.1996007984031936 16.Jan2023 20.04 0.24 1.2121212121212122 13.Jan2023 19.8 0.25 1.278772378516624 12.Jan2023 19.55 0.01 0.0511770726714432 11.Jan2023 19.54 0.19 0.9819121447028424 10.Jan2023 19.35 -0.1 -0.5141388174807198 09.Jan2023 19.45 1 5.420054200542006 06.Jan2023 18.45 -0.19 -1.01931330472103 05.Jan2023 18.64 -0.17 -0.9037745879851143 04.Jan2023 18.81 0.1 0.5344735435595938 03.Jan2023 18.71 0 0 02.Jan2023 18.71 0.15 0.8081896551724138 30.Dec2022 18.56 -0.05 -0.2686727565824825 29.Dec2022 18.61 0.06 0.32345013477088946 28.Dec2022 18.55 0.09 0.4875406283856988 27.Dec2022 18.46 0 0 23.Dec2022 18.46 -0.35 -1.8607123870281765 22.Dec2022 18.81 -0.18 -0.9478672985781991 21.Dec2022 18.99 0.1 0.5293806246691372 20.Dec2022 18.89 -0.16 -0.8398950131233596 19.Dec2022 19.05 -0.38 -1.9557385486361296 16.Dec2022 19.43 -0.22 -1.1195928753180662 15.Dec2022 19.65 -0.73 -3.5819430814524043 14.Dec2022 20.38 -0.38 -1.8304431599229287 13.Dec2022 20.76 0.93 4.689863842662632 12.Dec2022 19.83 0.02 0.10095911155981828 09.Dec2022 19.81 0.14 0.7117437722419929 08.Dec2022 19.67 0.29 1.496388028895769 07.Dec2022 19.38 -0.28 -1.4242115971515767 06.Dec2022 19.66 -0.5 -2.4801587301587302 05.Dec2022 20.16 -0.02 -0.09910802775024777 02.Dec2022 20.18 -0.41 -1.9912578921806703 01.Dec2022 20.59 1.05 5.373592630501535 30.Nov2022 19.54 -0.02 -0.10224948875255624 29.Nov2022 19.56 -0.29 -1.4609571788413098 28.Nov2022 19.85 -0.11 -0.5511022044088176 25.Nov2022 19.96 -0.11 -0.5480817140009965 24.Nov2022 20.07 0.09 0.45045045045045046 23.Nov2022 19.98 0.55 2.8306742151312405 22.Nov2022 19.43 -0.22 -1.1195928753180662 21.Nov2022 19.65 -0.23 -1.1569416498993963 18.Nov2022 19.88 0.23 1.1704834605597965 17.Nov2022 19.65 -0.42 -2.092675635276532 16.Nov2022 20.07 -0.44 -2.145294978059483 15.Nov2022 20.51 0.61 3.0653266331658293 14.Nov2022 19.9 0.07 0.3530005042864347 11.Nov2022 19.83 0.55 2.8526970954356847 10.Nov2022 19.28 0.96 5.240174672489083 09.Nov2022 18.32 -0.19 -1.0264721772015126 08.Nov2022 18.51 0.33 1.8151815181518152 07.Nov2022 18.18 -0.12 -0.6557377049180327 04.Nov2022 18.3 -0.07 -0.38105606967882416 03.Nov2022 18.37 -0.66 -3.468208092485549 02.Nov2022 19.03 -0.21 -1.0914760914760915 31.Oct2022 19.24 0.08 0.4175365344467641 28.Oct2022 19.16 -0.04 -0.20833333333333334 27.Oct2022 19.2 -0.22 -1.132852729145211 26.Oct2022 19.42 -0.1 -0.5122950819672131 25.Oct2022 19.52 0.48 2.5210084033613445 24.Oct2022 19.04 0.29 1.5466666666666666 21.Oct2022 18.75 -0.09 -0.47770700636942676 20.Oct2022 18.84 0.17 0.9105516871987145 19.Oct2022 18.67 -0.37 -1.9432773109243697 18.Oct2022 19.04 0.42 2.255639097744361 17.Oct2022 18.62 0.01 0.05373455131649651 14.Oct2022 18.61 0.79 4.433221099887766 13.Oct2022 17.82 -0.54 -2.9411764705882355 12.Oct2022 18.36 0.03 0.16366612111292964 11.Oct2022 18.33 -0.52 -2.7586206896551726 10.Oct2022 18.85 -0.54 -2.784940691077875 07.Oct2022 19.39 -0.84 -4.1522491349480966 06.Oct2022 20.23 0.3 1.5052684395383844 05.Oct2022 19.93 -0.09 -0.44955044955044954 04.Oct2022 20.02 0.94 4.926624737945493 03.Oct2022 19.08 -0.16 -0.8316008316008316 30.Sept2022 19.24 -0.04 -0.2074688796680498 29.Sept2022 19.28 -0.11 -0.5673027333677153 28.Sept2022 19.39 -0.31 -1.5736040609137056 27.Sept2022 19.7 -0.02 -0.10141987829614604 26.Sept2022 19.72 0.3 1.544799176107106 23.Sept2022 19.42 -0.59 -2.948525737131434 22.Sept2022 20.01 -0.68 -3.286611889801837 21.Sept2022 20.69 0.03 0.1452081316553727 20.Sept2022 20.66 -0.04 -0.1932367149758454 19.Sept2022 20.7 0.23 1.1235955056179776 16.Sept2022 20.47 -0.8 -3.761165961448049 15.Sept2022 21.27 0.11 0.5198487712665406 14.Sept2022 21.16 -0.29 -1.351981351981352 13.Sept2022 21.45 -0.64 -2.897238569488456 12.Sept2022 22.09 0.39 1.7972350230414746 09.Sept2022 21.7 0.58 2.746212121212121 08.Sept2022 21.12 0.34 1.6361886429258903 07.Sept2022 20.78 0.05 0.241196333815726 06.Sept2022 20.73 -0.09 -0.4322766570605187 05.Sept2022 20.82 -0.24 -1.1396011396011396 02.Sept2022 21.06 0.11 0.5250596658711217 01.Sept2022 20.95 -0.81 -3.7224264705882355 31.Aug2022 21.76 -0.05 -0.22925263640531865 30.Aug2022 21.81 -0.11 -0.5018248175182481 29.Aug2022 21.92 -0.96 -4.195804195804196 26.Aug2022 22.88 0.13 0.5714285714285714 25.Aug2022 22.75 0.3 1.3363028953229399 24.Aug2022 22.45 -0.05 -0.2222222222222222 23.Aug2022 22.5 -0.05 -0.22172949002217296 22.Aug2022 22.55 -0.48 -2.0842379504993485 19.Aug2022 23.03 -0.33 -1.4126712328767124 18.Aug2022 23.36 -0.06 -0.2561912894961571 17.Aug2022 23.42 -0.16 -0.6785411365564037 16.Aug2022 23.58 0.14 0.5972696245733788 12.Aug2022 23.44 -0.14 -0.5937234944868532 11.Aug2022 23.58 0.37 1.5941404566996984 10.Aug2022 23.21 0.47 2.0668425681618294 09.Aug2022 22.74 -0.71 -3.0277185501066097 08.Aug2022 23.45 0.36 1.559116500649632 05.Aug2022 23.09 -0.13 -0.5598621877691645 04.Aug2022 23.22 0.41 1.7974572555896537 03.Aug2022 22.81 0.43 1.9213583556747096 02.Aug2022 22.38 -0.05 -0.22291573785109228 01.Aug2022 22.43 0.18 0.8089887640449438 29.Jul2022 22.25 0.61 2.8188539741219962 28.Jul2022 21.64 0.22 1.0270774976657329 27.Jul2022 21.42 0.3 1.4204545454545454 26.Jul2022 21.12 -0.32 -1.492537313432836 25.Jul2022 21.44 -0.38 -1.7415215398716775 22.Jul2022 21.82 0.12 0.5529953917050692 21.Jul2022 21.7 0.48 2.2620169651272386 20.Jul2022 21.22 0.49 2.363724071394115 19.Jul2022 20.73 -0.16 -0.7659167065581618 18.Jul2022 20.89 0.58 2.855736090595766 15.Jul2022 20.31 0.47 2.368951612903226 14.Jul2022 19.84 -0.11 -0.5513784461152882 13.Jul2022 19.95 -0.24 -1.188707280832095 12.Jul2022 20.19 -0.23 -1.1263467189030363 11.Jul2022 20.42 -0.2 -0.9699321047526673 08.Jul2022 20.62 -0.08 -0.3864734299516908 07.Jul2022 20.7 0.35 1.71990171990172 06.Jul2022 20.35 0.76 3.8795303726391017 05.Jul2022 19.59 -0.28 -1.409159536990438 04.Jul2022 19.87 0.01 0.050352467270896276 01.Jul2022 19.86 0.22 1.120162932790224 30.Jun2022 19.64 -0.67 -3.2988675529295914 29.Jun2022 20.31 -0.84 -3.971631205673759 28.Jun2022 21.15 0.03 0.14204545454545456 27.Jun2022 21.12 0.16 0.7633587786259542 24.Jun2022 20.96 0.82 4.07149950347567 22.Jun2022 20.14 -0.13 -0.6413418845584608 21.Jun2022 20.27 0.62 3.1552162849872776 20.Jun2022 19.65 0.02 0.10188487009679063 17.Jun2022 19.63 -0.02 -0.10178117048346055 16.Jun2022 19.65 -0.48 -2.384500745156483 15.Jun2022 20.13 0.09 0.4491017964071856 14.Jun2022 20.04 -0.16 -0.7920792079207921 13.Jun2022 20.2 -1.11 -5.208822149225716 10.Jun2022 21.31 -1.1 -4.908522980812138 09.Jun2022 22.41 -0.28 -1.23402379903041 08.Jun2022 22.69 0.47 2.115211521152115 07.Jun2022 22.22 -0.31 -1.3759431868619618 03.Jun2022 22.53 0.33 1.4864864864864864 02.Jun2022 22.2 -0.3 -1.3333333333333333 01.Jun2022 22.5 0.37 1.6719385449615907 31.May2022 22.13 -0.29 -1.2934879571810882 30.May2022 22.42 0.35 1.58586316266425 27.May2022 22.07 1.41 6.8247821878025166 25.May2022 20.66 0.11 0.5352798053527981 24.May2022 20.55 -0.48 -2.282453637660485 23.May2022 21.03 -0.28 -1.313937118723604 20.May2022 21.31 0.35 1.6698473282442747 19.May2022 20.96 -0.59 -2.737819025522042 18.May2022 21.55 -0.13 -0.5996309963099631 17.May2022 21.68 0.29 1.3557737260402056 16.May2022 21.39 0 0 13.May2022 21.39 1.1 5.421389847215377 12.May2022 20.29 -1.11 -5.186915887850467 11.May2022 21.4 -0.08 -0.37243947858473 10.May2022 21.48 -0.5 -2.2747952684258417 06.May2022 21.98 -1.33 -5.7057057057057055 05.May2022 23.31 0.23 0.9965337954939342 04.May2022 23.08 -0.27 -1.1563169164882228 03.May2022 23.35 0.34 1.477618426770969 02.May2022 23.01 -0.89 -3.723849372384937 29.Apr2022 23.9 0.73 3.150625809236081 28.Apr2022 23.17 -0.08 -0.34408602150537637 27.Apr2022 23.25 -0.08 -0.3429061294470639 26.Apr2022 23.33 -0.06 -0.25651988029072254 25.Apr2022 23.39 -0.64 -2.663337494798169 22.Apr2022 24.03 -0.95 -3.803042433947158 21.Apr2022 24.98 0.09 0.3615910004017678 20.Apr2022 24.89 0.21 0.8508914100486223 19.Apr2022 24.68 -0.27 -1.0821643286573146 14.Apr2022 24.95 0.15 0.6048387096774194 13.Apr2022 24.8 -0.44 -1.7432646592709984 12.Apr2022 25.24 0.4 1.6103059581320451 11.Apr2022 24.84 -0.39 -1.5457788347205708 08.Apr2022 25.23 -0.58 -2.247191011235955 07.Apr2022 25.81 0.16 0.6237816764132553 06.Apr2022 25.65 -1.33 -4.929577464788732 05.Apr2022 26.98 -0.05 -0.1849796522382538 04.Apr2022 27.03 0.36 1.3498312710911136 01.Apr2022 26.67 -0.26 -0.9654660230226513 31.Mar2022 26.93 -0.5 -1.822821728034998 30.Mar2022 27.43 0.02 0.07296607077708865 29.Mar2022 27.41 0.61 2.2761194029850746 28.Mar2022 26.8 0.21 0.7897705904475366 25.Mar2022 26.59 0.36 1.3724742661075104 24.Mar2022 26.23 -0.16 -0.6062902614626753 23.Mar2022 26.39 -0.16 -0.6026365348399246 22.Mar2022 26.55 0.6 2.3121387283236996 21.Mar2022 25.95 0.12 0.4645760743321719 18.Mar2022 25.83 0.74 2.949382223993623 17.Mar2022 25.09 0.2 0.8035355564483728 16.Mar2022 24.89 1.26 5.332204824375793 15.Mar2022 23.63 -0.11 -0.4633529907329402 14.Mar2022 23.74 -0.44 -1.8196856906534327 11.Mar2022 24.18 -0.14 -0.5756578947368421 10.Mar2022 24.32 0.11 0.4543577034283354 09.Mar2022 24.21 0.91 3.9055793991416308 08.Mar2022 23.3 -0.92 -3.7985136251032205 07.Mar2022 24.22 -0.78 -3.12 04.Mar2022 25 -0.82 -3.1758326878388847 03.Mar2022 25.82 0.13 0.506033476060724 02.Mar2022 25.69 -0.34 -1.3061851709565886 01.Mar2022 26.03 0.09 0.3469545104086353 28.Feb2022 25.94 0.64 2.5296442687747036 25.Feb2022 25.3 1.09 4.502271788517142 24.Feb2022 24.21 -1.18 -4.647499015360378 23.Feb2022 25.39 -0.22 -0.8590394377196408 22.Feb2022 25.61 0.08 0.3133568350959655 21.Feb2022 25.53 -0.46 -1.7699115044247788 18.Feb2022 25.99 -0.54 -2.0354315868827744 17.Feb2022 26.53 -0.2 -0.7482229704451927 16.Feb2022 26.73 -0.16 -0.5950167348456675 15.Feb2022 26.89 0.38 1.4334213504337985 14.Feb2022 26.51 -0.75 -2.7512839325018343 11.Feb2022 27.26 -0.46 -1.6594516594516595 10.Feb2022 27.72 0.29 1.057236602260299 09.Feb2022 27.43 0.86 3.2367331576966505 08.Feb2022 26.57 -0.67 -2.4596182085168867 07.Feb2022 27.24 0.72 2.7149321266968327 04.Feb2022 26.52 -0.14 -0.5251312828207052 03.Feb2022 26.66 -0.96 -3.4757422157856626 02.Feb2022 27.62 0.39 1.432243848696291 01.Feb2022 27.23 0.57 2.1380345086271566 31.Jan2022 26.66 1.64 6.554756195043965 28.Jan2022 25.02 -1.03 -3.9539347408829175 27.Jan2022 26.05 -0.43 -1.6238670694864048 26.Jan2022 26.48 0.62 2.3975251353441607 25.Jan2022 25.86 0.12 0.4662004662004662 24.Jan2022 25.74 -1.34 -4.948301329394387 21.Jan2022 27.08 -1.16 -4.1076487252124645 20.Jan2022 28.24 -0.28 -0.9817671809256662 19.Jan2022 28.52 -0.04 -0.1400560224089636 18.Jan2022 28.56 -0.44 -1.5172413793103448 17.Jan2022 29 -0.01 -0.03447087211306446 14.Jan2022 29.01 -1.11 -3.685258964143426 13.Jan2022 30.12 -0.09 -0.29791459781529295 12.Jan2022 30.21 0.9 3.0706243602865917 11.Jan2022 29.31 0.82 2.8782028782028783 10.Jan2022 28.49 -1.49 -4.969979986657772 07.Jan2022 29.98 0.4 1.352265043948614 06.Jan2022 29.58 -1.43 -4.611415672363754 05.Jan2022 31.01 -0.8 -2.5149324111914493 04.Jan2022 31.81 0.06 0.1889763779527559 03.Jan2022 31.75 -0.3 -0.9360374414976599 31.Dec2021 32.05 -0.02 -0.06236357966947303 30.Dec2021 32.07 0.11 0.344180225281602 29.Dec2021 31.96 -0.42 -1.2970969734403952 28.Dec2021 32.38 0.26 0.8094645080946451 27.Dec2021 32.12 0.43 1.3568949195329758 23.Dec2021 31.69 0.31 0.9878903760356915 22.Dec2021 31.38 0.9 2.952755905511811 21.Dec2021 30.48 0.01 0.032819166393173616 20.Dec2021 30.47 0.01 0.03282994090610637 17.Dec2021 30.46 -1.13 -3.5770813548591325 16.Dec2021 31.59 0.82 2.664933376665583 15.Dec2021 30.77 -0.25 -0.8059316569954867 14.Dec2021 31.02 -0.98 -3.0625 13.Dec2021 32 0.09 0.2820432466311501 10.Dec2021 31.91 -0.65 -1.9963144963144963 09.Dec2021 32.56 0.26 0.804953560371517 08.Dec2021 32.3 0.14 0.43532338308457713 07.Dec2021 32.16 1.5 4.892367906066537 06.Dec2021 30.66 -0.69 -2.200956937799043 03.Dec2021 31.35 -0.51 -1.60075329566855 02.Dec2021 31.86 -0.99 -3.0136986301369864 01.Dec2021 32.85 -0.39 -1.1732851985559567 30.Nov2021 33.24 0.38 1.1564211807668898 29.Nov2021 32.86 0.04 0.1218769043266301 26.Nov2021 32.82 -0.19 -0.5755831566192063 25.Nov2021 33.01 0.59 1.8198642813078347 24.Nov2021 32.42 -0.72 -2.172601086300543 23.Nov2021 33.14 -0.97 -2.8437408384637934 22.Nov2021 34.11 -0.21 -0.6118881118881119 19.Nov2021 34.32 0.2 0.5861664712778429 18.Nov2021 34.12 -0.14 -0.40863981319322823 17.Nov2021 34.26 0.11 0.32210834553440704 16.Nov2021 34.15 -0.11 -0.3210741389375365 15.Nov2021 34.26 0.41 1.2112259970457901 12.Nov2021 33.85 0.1 0.2962962962962963 11.Nov2021 33.75 -0.14 -0.41310120979640014 10.Nov2021 33.89 -0.04 -0.11788977306218686 09.Nov2021 33.93 -0.2 -0.5859947260474656 08.Nov2021 34.13 0.09 0.26439482961222094 05.Nov2021 34.04 0.13 0.383367738130345 04.Nov2021 33.91 0.75 2.261761158021713 03.Nov2021 33.16 -0.12 -0.3605769230769231 02.Nov2021 33.28 0.37 1.1242783348526284 29.Oct2021 32.91 0.18 0.5499541704857929 28.Oct2021 32.73 -0.1 -0.3045994517209869 27.Oct2021 32.83 -0.1 -0.30367446097783174 26.Oct2021 32.93 0.39 1.1985248924400738 25.Oct2021 32.54 -0.09 -0.2758197977321483 22.Oct2021 32.63 0.09 0.2765826674861709 21.Oct2021 32.54 -0.07 -0.21465808034345293 20.Oct2021 32.61 0.1 0.30759766225776686 19.Oct2021 32.51 0.48 1.4985950671245707 18.Oct2021 32.03 0.15 0.47051442910915936 15.Oct2021 31.88 0.19 0.5995582202587567 14.Oct2021 31.69 0.63 2.0283322601416613 13.Oct2021 31.06 0.42 1.370757180156658 12.Oct2021 30.64 -0.25 -0.809323405632891 11.Oct2021 30.89 -0.19 -0.6113256113256114 08.Oct2021 31.08 -0.12 -0.38461538461538464 07.Oct2021 31.2 0.96 3.1746031746031744 06.Oct2021 30.24 -0.12 -0.3952569169960474 05.Oct2021 30.36 -0.16 -0.5242463958060288 04.Oct2021 30.52 -0.22 -0.715679895901106 01.Oct2021 30.74 -0.31 -0.998389694041868 30.Sept2021 31.05 -0.24 -0.7670182166826462 29.Sept2021 31.29 -0.28 -0.8869179600886918 28.Sept2021 31.57 -0.69 -2.138871667699938 27.Sept2021 32.26 -0.26 -0.7995079950799509 24.Sept2021 32.52 -0.16 -0.48959608323133413 23.Sept2021 32.68 0.5 1.5537600994406464 22.Sept2021 32.18 0.09 0.28046120286693677 21.Sept2021 32.09 0.14 0.4381846635367762 20.Sept2021 31.95 -0.64 -1.963792574409328 17.Sept2021 32.59 0.13 0.4004929143561306 16.Sept2021 32.46 0.1 0.30902348578491967 15.Sept2021 32.36 -0.17 -0.522594528127882 14.Sept2021 32.53 0.24 0.7432641684732115 13.Sept2021 32.29 -0.7 -2.1218551076083663 10.Sept2021 32.99 0.16 0.48735912275357907 09.Sept2021 32.83 -0.12 -0.36418816388467373 08.Sept2021 32.95 -0.3 -0.9022556390977443 07.Sept2021 33.25 -0.17 -0.5086774386594853 06.Sept2021 33.42 0.13 0.39050765995794534 03.Sept2021 33.29 0.14 0.42232277526395173 02.Sept2021 33.15 0.05 0.1510574018126888 01.Sept2021 33.1 0.2 0.60790273556231 31.Aug2021 32.9 -0.07 -0.21231422505307856 30.Aug2021 32.97 0.43 1.3214505224339275 27.Aug2021 32.54 -0.09 -0.2758197977321483 26.Aug2021 32.63 -0.02 -0.06125574272588055 25.Aug2021 32.65 0.16 0.4924592182209911 24.Aug2021 32.49 0.47 1.467832604622111 23.Aug2021 32.02 0.45 1.4254038644282547 20.Aug2021 31.57 0.41 1.3157894736842106 19.Aug2021 31.16 -0.41 -1.2987012987012987 18.Aug2021 31.57 0.21 0.6696428571428571 17.Aug2021 31.36 -0.32 -1.0101010101010102 16.Aug2021 31.68 -0.36 -1.1235955056179776 13.Aug2021 32.04 0.22 0.6913890634820867 12.Aug2021 31.82 -0.27 -0.8413836086008102 11.Aug2021 32.09 -0.42 -1.2919101814826208 10.Aug2021 32.51 0.11 0.3395061728395062 09.Aug2021 32.4 -0.14 -0.430239704978488 06.Aug2021 32.54 -0.02 -0.06142506142506143 05.Aug2021 32.56 0.25 0.773754255648406 04.Aug2021 32.31 0.4 1.2535255405828893 03.Aug2021 31.91 -0.07 -0.2188868042526579 02.Aug2021 31.98 -0.01 -0.03125976867771178 30.Jul2021 31.99 -0.2 -0.6213109661385523 29.Jul2021 32.19 0.35 1.099246231155779 28.Jul2021 31.84 -0.06 -0.18808777429467086 27.Jul2021 31.9 -0.26 -0.8084577114427861 26.Jul2021 32.16 0.22 0.6887914840325611 23.Jul2021 31.94 0.37 1.1719987329743426 22.Jul2021 31.57 0.37 1.185897435897436 21.Jul2021 31.2 0.62 2.027468933943754 20.Jul2021 30.58 0.34 1.1243386243386244 19.Jul2021 30.24 -0.83 -2.671387190215642 16.Jul2021 31.07 -0.33 -1.0509554140127388 15.Jul2021 31.4 -0.38 -1.1957205789804908 14.Jul2021 31.78 0.15 0.47423332279481506 13.Jul2021 31.63 0.02 0.06327111673521038 12.Jul2021 31.61 0.37 1.1843790012804096 09.Jul2021 31.24 0.19 0.6119162640901772 08.Jul2021 31.05 -0.83 -2.603513174404015 07.Jul2021 31.88 0.24 0.7585335018963337 06.Jul2021 31.64 0.1 0.31705770450221943 05.Jul2021 31.54 0.08 0.25429116338207247 02.Jul2021 31.46 0.12 0.3828972559029994 01.Jul2021 31.34 -0.22 -0.697084917617237 30.Jun2021 31.56 0 0 29.Jun2021 31.56 0.21 0.6698564593301436 28.Jun2021 31.35 0.25 0.8038585209003215 25.Jun2021 31.1 -0.14 -0.44814340588988477 24.Jun2021 31.24 0.67 2.191691200523389 22.Jun2021 30.57 0.18 0.5923000987166831 21.Jun2021 30.39 -0.11 -0.36065573770491804 18.Jun2021 30.5 0.37 1.228011948224361 17.Jun2021 30.13 0.02 0.06642311524410495 16.Jun2021 30.11 -0.11 -0.3639973527465255 15.Jun2021 30.22 0.07 0.23217247097844113 14.Jun2021 30.15 0.34 1.1405568601140557 11.Jun2021 29.81 0.27 0.9140148950575491 10.Jun2021 29.54 0.17 0.5788219271365339 09.Jun2021 29.37 -0.02 -0.06805035726437564 08.Jun2021 29.39 0.35 1.2052341597796143 07.Jun2021 29.04 0.05 0.17247326664367024 04.Jun2021 28.99 0.32 1.1161492849668644 03.Jun2021 28.67 -0.46 -1.579128046687264 02.Jun2021 29.13 -0.14 -0.47830543218312266 01.Jun2021 29.27 0.16 0.5496392992098935 31.May2021 29.11 -0.05 -0.17146776406035666 28.May2021 29.16 0.48 1.6736401673640167 27.May2021 28.68 -0.16 -0.5547850208044383 26.May2021 28.84 0.18 0.6280530355896721 25.May2021 28.66 0.3 1.0578279266572637 21.May2021 28.36 0.4 1.4306151645207439 20.May2021 27.96 0.93 3.4406215316315207 19.May2021 27.03 -0.56 -2.029720913374411 18.May2021 27.59 0.38 1.396545387725101 17.May2021 27.21 0.05 0.18409425625920472 14.May2021 27.16 -0.19 -0.6946983546617916 12.May2021 27.35 -0.24 -0.8698803914461761 11.May2021 27.59 -0.46 -1.6399286987522281 10.May2021 28.05 -0.69 -2.4008350730688934 07.May2021 28.74 0.52 1.8426647767540751 06.May2021 28.22 -0.6 -2.081887578070784 05.May2021 28.82 0.09 0.3132613992342499 04.May2021 28.73 -0.93 -3.135536075522589 03.May2021 29.66 -0.33 -1.1003667889296431 30.Apr2021 29.99 -0.4 -1.3162224415926291 29.Apr2021 30.39 -0.21 -0.6862745098039216 28.Apr2021 30.6 0.02 0.06540222367560497 27.Apr2021 30.58 0.23 0.7578253706754531 26.Apr2021 30.35 0.26 0.8640744433366567 23.Apr2021 30.09 0.15 0.501002004008016 22.Apr2021 29.94 0.42 1.4227642276422765 21.Apr2021 29.52 -0.36 -1.2048192771084338 20.Apr2021 29.88 -0.36 -1.1904761904761905 19.Apr2021 30.24 0 0 16.Apr2021 30.24 -0.17 -0.5590266359750082 15.Apr2021 30.41 -0.2 -0.6533812479581836 14.Apr2021 30.61 0.34 1.123224314502808 13.Apr2021 30.27 0.54 1.8163471241170535 12.Apr2021 29.73 -0.14 -0.4686976899899565 09.Apr2021 29.87 -0.12 -0.40013337779259756 08.Apr2021 29.99 0.33 1.112609575185435 07.Apr2021 29.66 0.07 0.23656640757012504 06.Apr2021 29.59 0.34 1.1623931623931625 01.Apr2021 29.25 0.9 3.1746031746031744 31.Mar2021 28.35 0.8 2.9038112522686026 30.Mar2021 27.55 -0.16 -0.5774088776614941 29.Mar2021 27.71 -0.07 -0.251979841612671 26.Mar2021 27.78 0.42 1.5350877192982457 25.Mar2021 27.36 -1.02 -3.5940803382663846 24.Mar2021 28.38 -0.46 -1.59500693481276 23.Mar2021 28.84 -0.05 -0.17307026652821045 22.Mar2021 28.89 0.32 1.12005600280014 19.Mar2021 28.57 -0.34 -1.176063645797302 18.Mar2021 28.91 -0.15 -0.516173434273916 17.Mar2021 29.06 -0.72 -2.4177300201477503 16.Mar2021 29.78 0.57 1.951386511468675 15.Mar2021 29.21 0.22 0.758882373232149 12.Mar2021 28.99 -0.09 -0.30949105914718017 11.Mar2021 29.08 0.34 1.1830201809324983 10.Mar2021 28.74 0.56 1.98722498225692 09.Mar2021 28.18 0.16 0.5710206995003569 08.Mar2021 28.02 0.07 0.2504472271914132 05.Mar2021 27.95 -0.77 -2.681058495821727 04.Mar2021 28.72 -1.39 -4.6164065094652935 03.Mar2021 30.11 -0.89 -2.870967741935484 02.Mar2021 31 0.33 1.075970003260515 01.Mar2021 30.67 0.78 2.6095684175309466 26.Feb2021 29.89 -1.17 -3.766902768834514 25.Feb2021 31.06 0.39 1.2716009129442452 24.Feb2021 30.67 0.27 0.8881578947368421 23.Feb2021 30.4 -1.81 -5.619372865569699 22.Feb2021 32.21 -0.54 -1.6488549618320612 19.Feb2021 32.75 0.32 0.986740672217083 18.Feb2021 32.43 -0.42 -1.278538812785388 17.Feb2021 32.85 -0.57 -1.7055655296229804 16.Feb2021 33.42 0.25 0.753693096171239 15.Feb2021 33.17 0.23 0.6982392228293868 12.Feb2021 32.94 0.08 0.24345709068776628 11.Feb2021 32.86 0.11 0.33587786259541985 10.Feb2021 32.75 0.48 1.4874496436318563 09.Feb2021 32.27 0.13 0.4044803982576229 08.Feb2021 32.14 0.36 1.1327879169288861 05.Feb2021 31.78 0.29 0.9209272785011114 04.Feb2021 31.49 -0.14 -0.4426177679418274 03.Feb2021 31.63 0.46 1.4757779916586462 02.Feb2021 31.17 0.86 2.837347410095678 01.Feb2021 30.31 0.24 0.7981376787495843 29.Jan2021 30.07 0.03 0.09986684420772303 28.Jan2021 30.04 -0.11 -0.3648424543946932 27.Jan2021 30.15 -0.99 -3.179190751445087 26.Jan2021 31.14 -0.56 -1.7665615141955835 25.Jan2021 31.7 0.47 1.504963176432917 22.Jan2021 31.23 0.22 0.709448564979039 21.Jan2021 31.01 0.05 0.16149870801033592 20.Jan2021 30.96 0.67 2.2119511389897655 19.Jan2021 30.29 0.42 1.4060930699698695 18.Jan2021 29.87 -0.27 -0.8958195089581951 15.Jan2021 30.14 -0.29 -0.9530069010844562 14.Jan2021 30.43 0.38 1.264559068219634 13.Jan2021 30.05 0.05 0.16666666666666666 12.Jan2021 30 0.02 0.066711140760507 11.Jan2021 29.98 -0.22 -0.7284768211920529 08.Jan2021 30.2 0.74 2.5118805159538358 07.Jan2021 29.46 0.43 1.4812263176024802 06.Jan2021 29.03 -0.27 -0.9215017064846417 05.Jan2021 29.3 -0.01 -0.03411804844762879 04.Jan2021 29.31 0.15 0.51440329218107 31.Dec2020 29.16 0 0 30.Dec2020 29.16 0.22 0.7601935038009675 29.Dec2020 28.94 -0.14 -0.4814305364511692 28.Dec2020 29.08 -0.22 -0.7508532423208191 23.Dec2020 29.3 -0.05 -0.17035775127768313 22.Dec2020 29.35 0.44 1.5219647180906262 21.Dec2020 28.91 0.03 0.1038781163434903 18.Dec2020 28.88 0.12 0.4172461752433936 17.Dec2020 28.76 0.63 2.239601848560256 16.Dec2020 28.13 0.09 0.3209700427960057 15.Dec2020 28.04 0.13 0.4657828735220351 14.Dec2020 27.91 0.23 0.8309248554913294 11.Dec2020 27.68 0.25 0.911410864017499 10.Dec2020 27.43 -0.43 -1.5434314429289304 09.Dec2020 27.86 0.18 0.6502890173410405 08.Dec2020 27.68 0.28 1.0218978102189782 07.Dec2020 27.4 0.18 0.6612784717119765 04.Dec2020 27.22 0.04 0.14716703458425312 03.Dec2020 27.18 0.55 2.0653398422831395 02.Dec2020 26.63 -0.39 -1.4433752775721687 01.Dec2020 27.02 0.12 0.44609665427509293 30.Nov2020 26.9 0.06 0.22354694485842028 27.Nov2020 26.84 0.25 0.9402030838661151 26.Nov2020 26.59 0.19 0.7196969696969697 25.Nov2020 26.4 0.18 0.6864988558352403 24.Nov2020 26.22 0.08 0.306044376434583 23.Nov2020 26.14 0.21 0.8098727342846124 20.Nov2020 25.93 0.32 1.2495119094103866 19.Nov2020 25.61 0.26 1.0256410256410255 18.Nov2020 25.35 0.03 0.11848341232227488 17.Nov2020 25.32 -0.06 -0.2364066193853428 16.Nov2020 25.38 -0.19 -0.7430582714118107 13.Nov2020 25.57 0.19 0.7486209613869188 12.Nov2020 25.38 0.42 1.6826923076923077 11.Nov2020 24.96 0.23 0.9300444803881924 10.Nov2020 24.73 -1.1 -4.258614014711576 09.Nov2020 25.83 0.02 0.07748934521503294 06.Nov2020 25.81 -0.04 -0.15473887814313347 05.Nov2020 25.85 1.08 4.360113039967703 04.Nov2020 24.77 0.78 3.2513547311379742 03.Nov2020 23.99 0 0 02.Nov2020 23.99 0.45 1.9116397621070518 30.Oct2020 23.54 -0.83 -3.4058268362741075 29.Oct2020 24.37 0.26 1.0783907092492742 28.Oct2020 24.11 -0.57 -2.3095623987034037 27.Oct2020 24.68 0.06 0.2437043054427295 26.Oct2020 24.62 -0.04 -0.16220600162206 23.Oct2020 24.66 -0.32 -1.2810248198558847 22.Oct2020 24.98 -0.26 -1.0301109350237718 21.Oct2020 25.24 0.13 0.5177220230983672 20.Oct2020 25.11 -0.19 -0.7509881422924901 19.Oct2020 25.3 0.01 0.039541320680110716 16.Oct2020 25.29 0.31 1.2409927942353882 15.Oct2020 24.98 -0.47 -1.8467583497053046 14.Oct2020 25.45 0.14 0.5531410509679968 13.Oct2020 25.31 0.22 0.8768433638899961 12.Oct2020 25.09 0.41 1.6612641815235007 09.Oct2020 24.68 0.24 0.9819967266775778 08.Oct2020 24.44 0.22 0.9083402146985962 07.Oct2020 24.22 0.1 0.41459369817578773 06.Oct2020 24.12 0.24 1.0050251256281406 05.Oct2020 23.88 0.08 0.33613445378151263 02.Oct2020 23.8 0 0 01.Oct2020 23.8 0.23 0.9758167161646161 30.Sept2020 23.57 0.18 0.7695596408721675 29.Sept2020 23.39 0.19 0.8189655172413793 28.Sept2020 23.2 0.66 2.9281277728482697 25.Sept2020 22.54 0.1 0.44563279857397503 24.Sept2020 22.44 -0.53 -2.307357422725294 23.Sept2020 22.97 0.24 1.0558732952045755 22.Sept2020 22.73 0.33 1.4732142857142858 21.Sept2020 22.4 -0.35 -1.5384615384615385 18.Sept2020 22.75 0.17 0.7528786536758193 17.Sept2020 22.58 -0.52 -2.2510822510822512 16.Sept2020 23.1 -0.02 -0.08650519031141868 15.Sept2020 23.12 0.35 1.5371102327624067 14.Sept2020 22.77 0.23 1.0204081632653061 11.Sept2020 22.54 -0.5 -2.170138888888889 10.Sept2020 23.04 0.5 2.218278615794144 09.Sept2020 22.54 0.05 0.2223210315695865 08.Sept2020 22.49 -0.53 -2.3023457862728063 07.Sept2020 23.02 0.12 0.5240174672489083 04.Sept2020 22.9 -1.28 -5.293631100082713 03.Sept2020 24.18 -0.38 -1.5472312703583062 02.Sept2020 24.56 -0.1 -0.40551500405515006 01.Sept2020 24.66 0.62 2.579034941763727 31.Aug2020 24.04 -0.07 -0.2903359601824969 28.Aug2020 24.11 0.11 0.4583333333333333 27.Aug2020 24 0.2 0.8403361344537815 26.Aug2020 23.8 0.51 2.18978102189781 25.Aug2020 23.29 -0.09 -0.3849443969204448 24.Aug2020 23.38 0.3 1.2998266897746966 21.Aug2020 23.08 0.18 0.7860262008733624 20.Aug2020 22.9 0.06 0.2626970227670753 19.Aug2020 22.84 -0.09 -0.39249890972525076 18.Aug2020 22.93 0.19 0.8355321020228672 17.Aug2020 22.74 0.16 0.70859167404783 14.Aug2020 22.58 0.03 0.13303769401330376 13.Aug2020 22.55 0.25 1.1210762331838564 12.Aug2020 22.3 0.08 0.36003600360036003 11.Aug2020 22.22 -0.25 -1.1125945705384959 10.Aug2020 22.47 -0.64 -2.769363911726525 07.Aug2020 23.11 -0.09 -0.3879310344827586 06.Aug2020 23.2 0 0 05.Aug2020 23.2 0.24 1.0452961672473868 04.Aug2020 22.96 0.14 0.6134969325153374 03.Aug2020 22.82 0.41 1.8295403837572513 31.Jul2020 22.41 0.55 2.516010978956999 30.Jul2020 21.86 0 0 29.Jul2020 21.86 0.18 0.8302583025830258 28.Jul2020 21.68 0.04 0.18484288354898337 27.Jul2020 21.64 0.48 2.268431001890359 24.Jul2020 21.16 -0.93 -4.210049796287913 23.Jul2020 22.09 0.05 0.22686025408348456 22.Jul2020 22.04 -0.13 -0.5863779882724403 21.Jul2020 22.17 0.65 3.020446096654275 20.Jul2020 21.52 0.3 1.413760603204524 17.Jul2020 21.22 0.13 0.6164058795637744 16.Jul2020 21.09 -0.36 -1.6783216783216783 15.Jul2020 21.45 0.4 1.9002375296912113 14.Jul2020 21.05 -1.21 -5.435759209344115 13.Jul2020 22.26 0.28 1.2738853503184713 10.Jul2020 21.98 -0.19 -0.8570139828597203 09.Jul2020 22.17 0.45 2.0718232044198897 08.Jul2020 21.72 0.25 1.1644154634373545 07.Jul2020 21.47 0.01 0.046598322460391424 06.Jul2020 21.46 0.46 2.1904761904761907 03.Jul2020 21 0.01 0.04764173415912339 02.Jul2020 20.99 0.53 2.590420332355816 01.Jul2020 20.46 0.2 0.9871668311944719 30.Jun2020 20.26 0.42 2.1169354838709675 29.Jun2020 19.84 -0.42 -2.073050345508391 26.Jun2020 20.26 0.24 1.1988011988011988 25.Jun2020 20.02 -0.2 -0.9891196834817013 24.Jun2020 20.22 0.12 0.5970149253731343 22.Jun2020 20.1 -0.04 -0.19860973187686196 19.Jun2020 20.14 0.28 1.4098690835850958 18.Jun2020 19.86 0.08 0.4044489383215369 17.Jun2020 19.78 0.09 0.4570848146267141 16.Jun2020 19.69 0.75 3.9598732840549102 15.Jun2020 18.94 -0.26 -1.3541666666666667 12.Jun2020 19.2 -0.06 -0.3115264797507788 11.Jun2020 19.26 -0.26 -1.3319672131147542 10.Jun2020 19.52 0.37 1.9321148825065275 09.Jun2020 19.15 0.21 1.1087645195353748 08.Jun2020 18.94 -0.03 -0.158144438587243 05.Jun2020 18.97 -0.04 -0.21041557075223566 04.Jun2020 19.01 0.04 0.21085925144965736 03.Jun2020 18.97 0.23 1.2273212379935965 02.Jun2020 18.74 0.51 2.797586396050466 29.May2020 18.23 0.17 0.9413067552602437 28.May2020 18.06 0.33 1.8612521150592216 27.May2020 17.73 -0.56 -3.0617823947512304 26.May2020 18.29 0.18 0.9939260077305356 25.May2020 18.11 0.14 0.7790762381747357 22.May2020 17.97 -0.19 -1.0462555066079295 20.May2020 18.16 0.33 1.8508132361189007 19.May2020 17.83 0.18 1.019830028328612 18.May2020 17.65 0.3 1.7291066282420748 15.May2020 17.35 0.41 2.4203069657615113 14.May2020 16.94 -0.58 -3.310502283105023 13.May2020 17.52 -0.09 -0.5110732538330494 12.May2020 17.61 0.03 0.17064846416382254 11.May2020 17.58 0.19 1.0925819436457733 08.May2020 17.39 0.24 1.3994169096209912 07.May2020 17.15 0.37 2.205005959475566 06.May2020 16.78 0.2 1.2062726176115801 05.May2020 16.58 0.56 3.495630461922597 04.May2020 16.02 -0.54 -3.260869565217391 30.Apr2020 16.56 0.18 1.098901098901099 29.Apr2020 16.38 0.13 0.8 28.Apr2020 16.25 -0.02 -0.12292562999385372 27.Apr2020 16.27 0.52 3.3015873015873014 24.Apr2020 15.75 -0.18 -1.1299435028248588 23.Apr2020 15.93 0.22 1.400381922342457 22.Apr2020 15.71 0.06 0.38338658146964855 21.Apr2020 15.65 -0.18 -1.137081490840177 20.Apr2020 15.83 0.01 0.0632111251580278 17.Apr2020 15.82 0.27 1.7363344051446945 16.Apr2020 15.55 0.3 1.9672131147540983 15.Apr2020 15.25 -0.15 -0.974025974025974 14.Apr2020 15.4 0.4 2.6666666666666665 09.Apr2020 15 0.62 4.3115438108484 08.Apr2020 14.38 -0.22 -1.5068493150684932 07.Apr2020 14.6 0.61 4.360257326661902 06.Apr2020 13.99 0.41 3.0191458026509572 03.Apr2020 13.58 0.14 1.0416666666666667 02.Apr2020 13.44 -0.32 -2.3255813953488373 01.Apr2020 13.76 -0.5 -3.506311360448808 31.Mar2020 14.26 0.17 1.20652945351313 30.Mar2020 14.09 0.11 0.7868383404864091 27.Mar2020 13.98 -0.23 -1.6185784658691063 26.Mar2020 14.21 0.27 1.9368723098995695 25.Mar2020 13.94 0.41 3.0303030303030303 24.Mar2020 13.53 1.01 8.06709265175719 23.Mar2020 12.52 -0.85 -6.3575168287210175 20.Mar2020 13.37 0.91 7.303370786516854 19.Mar2020 12.46 0.05 0.40290088638195004 18.Mar2020 12.41 -0.22 -1.7418844022169437 17.Mar2020 12.63 -0.24 -1.8648018648018647 16.Mar2020 12.87 -0.6 -4.4543429844097995 13.Mar2020 13.47 -0.22 -1.6070124178232286 12.Mar2020 13.69 -1.07 -7.249322493224932 11.Mar2020 14.76 -0.15 -1.0060362173038229 10.Mar2020 14.91 0.16 1.0847457627118644 09.Mar2020 14.75 -0.86 -5.509288917360666 06.Mar2020 15.61 -0.59 -3.6419753086419755 05.Mar2020 16.2 0.12 0.746268656716418 04.Mar2020 16.08 -0.14 -0.8631319358816276 03.Mar2020 16.22 0.33 2.076777847702958 02.Mar2020 15.89 0.58 3.7883736120182885 28.Feb2020 15.31 -0.56 -3.5286704473850032 27.Feb2020 15.87 -0.53 -3.231707317073171 26.Feb2020 16.4 -0.27 -1.6196760647870425 25.Feb2020 16.67 0.02 0.12012012012012012 24.Feb2020 16.65 -0.57 -3.3101045296167246 21.Feb2020 17.22 -0.45 -2.5466893039049237 20.Feb2020 17.67 0.02 0.11331444759206799 19.Feb2020 17.65 0.21 1.2041284403669725 18.Feb2020 17.44 -0.06 -0.34285714285714286 17.Feb2020 17.5 0.02 0.11441647597254005 14.Feb2020 17.48 0.12 0.6912442396313364 13.Feb2020 17.36 0.12 0.6960556844547564 12.Feb2020 17.24 0.05 0.29086678301337987 11.Feb2020 17.19 0.24 1.415929203539823 10.Feb2020 16.95 0.07 0.4146919431279621 07.Feb2020 16.88 -0.08 -0.4716981132075472 06.Feb2020 16.96 -0.02 -0.11778563015312132 05.Feb2020 16.98 0.08 0.47337278106508873 04.Feb2020 16.9 0.44 2.67314702308627 03.Feb2020 16.46 0.01 0.060790273556231005 31.Jan2020 16.45 0.01 0.06082725060827251 30.Jan2020 16.44 -0.08 -0.48426150121065376 29.Jan2020 16.52 0.14 0.8547008547008547 28.Jan2020 16.38 0.09 0.5524861878453039 27.Jan2020 16.29 -0.54 -3.2085561497326203 24.Jan2020 16.83 0.18 1.0810810810810811 23.Jan2020 16.65 -0.16 -0.9518143961927424 22.Jan2020 16.81 0.16 0.960960960960961 21.Jan2020 16.65 -0.05 -0.2994011976047904 20.Jan2020 16.7 0.01 0.05991611743559017 17.Jan2020 16.69 0.05 0.3004807692307692 16.Jan2020 16.64 0.09 0.5438066465256798 15.Jan2020 16.55 0.15 0.9146341463414634 14.Jan2020 16.4 -0.02 -0.1218026796589525 13.Jan2020 16.42 0.17 1.0461538461538462 10.Jan2020 16.25 0.12 0.7439553626782393 09.Jan2020 16.13 0.25 1.5743073047858942 08.Jan2020 15.88 0.08 0.5063291139240507 07.Jan2020 15.8 0.16 1.0230179028132993 06.Jan2020 15.64 -0.07 -0.44557606619987267 03.Jan2020 15.71 -0.01 -0.06361323155216285 02.Jan2020 15.72 0.27 1.7475728155339805 31.Dec2019 15.45 0.05 0.3246753246753247 30.Dec2019 15.4 -0.14 -0.9009009009009009 27.Dec2019 15.54 0.14 0.9090909090909091 23.Dec2019 15.4 0.09 0.5878510777269759 20.Dec2019 15.31 0.12 0.7899934167215273 19.Dec2019 15.19 0.01 0.06587615283267458 18.Dec2019 15.18 0.07 0.4632693580410324 17.Dec2019 15.11 0 0 16.Dec2019 15.11 0.13 0.8678237650200267 13.Dec2019 14.98 0.15 1.0114632501685772 12.Dec2019 14.83 0.16 1.0906612133606 11.Dec2019 14.67 0 0 10.Dec2019 14.67 -0.09 -0.6097560975609756 09.Dec2019 14.76 0.06 0.40816326530612246 06.Dec2019 14.7 0.08 0.5471956224350205 05.Dec2019 14.62 0 0 04.Dec2019 14.62 0.2 1.3869625520110958 03.Dec2019 14.42 -0.16 -1.0973936899862826 02.Dec2019 14.58 -0.26 -1.752021563342318 29.Nov2019 14.84 -0.07 -0.4694835680751174 28.Nov2019 14.91 0.08 0.5394470667565745 27.Nov2019 14.83 0.07 0.4742547425474255 26.Nov2019 14.76 0.07 0.4765146358066712 25.Nov2019 14.69 0.17 1.1707988980716253 22.Nov2019 14.52 0.02 0.13793103448275862 21.Nov2019 14.5 -0.11 -0.7529089664613279 20.Nov2019 14.61 0.08 0.5505849965588437 19.Nov2019 14.53 0.03 0.20689655172413793 18.Nov2019 14.5 0.14 0.9749303621169917 15.Nov2019 14.36 0.13 0.9135628952916374 14.Nov2019 14.23 0.02 0.14074595355383532 13.Nov2019 14.21 -0.06 -0.4204625087596356 12.Nov2019 14.27 0.15 1.0623229461756374 11.Nov2019 14.12 0.02 0.14184397163120568 08.Nov2019 14.1 -0.14 -0.9831460674157303 07.Nov2019 14.24 0.06 0.4231311706629055 06.Nov2019 14.18 -0.05 -0.35137034434293746 05.Nov2019 14.23 -0.04 -0.2803083391730904 04.Nov2019 14.27 0.24 1.7106200997861725 31.Oct2019 14.03 -0.05 -0.35511363636363635 30.Oct2019 14.08 0.02 0.1422475106685633 29.Oct2019 14.06 0 0 28.Oct2019 14.06 0.23 1.6630513376717282 25.Oct2019 13.83 0.12 0.87527352297593 24.Oct2019 13.71 0.12 0.8830022075055187 23.Oct2019 13.59 -0.19 -1.3788098693759072 22.Oct2019 13.78 0.07 0.5105762217359592 21.Oct2019 13.71 -0.11 -0.7959479015918958 18.Oct2019 13.82 -0.15 -1.0737294201861132 17.Oct2019 13.97 0.1 0.7209805335255948 16.Oct2019 13.87 -0.09 -0.6446991404011462 15.Oct2019 13.96 0.04 0.28735632183908044 14.Oct2019 13.92 -0.01 -0.07178750897343862 11.Oct2019 13.93 0.21 1.530612244897959 10.Oct2019 13.72 0.13 0.9565857247976454 09.Oct2019 13.59 0 0 08.Oct2019 13.59 -0.18 -1.3071895424836601 07.Oct2019 13.77 0.05 0.36443148688046645 04.Oct2019 13.72 0.37 2.7715355805243447 03.Oct2019 13.35 0 0 02.Oct2019 13.35 -0.34 -2.483564645726808 01.Oct2019 13.69 0.15 1.1078286558345642 30.Sept2019 13.54 -0.18 -1.3119533527696794 27.Sept2019 13.72 -0.06 -0.43541364296081275 26.Sept2019 13.78 0.2 1.4727540500736378 25.Sept2019 13.58 -0.46 -3.2763532763532766 24.Sept2019 14.04 0.05 0.35739814152966404 23.Sept2019 13.99 -0.17 -1.2005649717514124 20.Sept2019 14.16 -0.03 -0.21141649048625794 19.Sept2019 14.19 0.09 0.6382978723404256 18.Sept2019 14.1 0.04 0.2844950213371266 17.Sept2019 14.06 0.02 0.14245014245014245 16.Sept2019 14.04 -0.04 -0.2840909090909091 13.Sept2019 14.08 -0.03 -0.21261516654854712 12.Sept2019 14.11 0.2 1.4378145219266714 11.Sept2019 13.91 0.08 0.5784526391901663 10.Sept2019 13.83 -0.37 -2.6056338028169015 09.Sept2019 14.2 -0.21 -1.457321304649549 06.Sept2019 14.41 0.04 0.2783576896311761 05.Sept2019 14.37 0.14 0.9838369641602249 04.Sept2019 14.23 0.09 0.6364922206506365 03.Sept2019 14.14 -0.03 -0.2117148906139732 02.Sept2019 14.17 -0.06 -0.42164441321152496 30.Aug2019 14.23 0.08 0.5653710247349824 29.Aug2019 14.15 0.28 2.0187454938716654 28.Aug2019 13.87 -0.26 -1.8400566171266808 27.Aug2019 14.13 0.12 0.8565310492505354 26.Aug2019 14.01 -0.19 -1.3380281690140845 23.Aug2019 14.2 -0.1 -0.6993006993006993 22.Aug2019 14.3 -0.01 -0.06988120195667366 21.Aug2019 14.31 0.18 1.2738853503184713 20.Aug2019 14.13 -0.06 -0.42283298097251587 19.Aug2019 14.19 0.27 1.9396551724137931 16.Aug2019 13.92 -0.04 -0.28653295128939826 14.Aug2019 13.96 -0.26 -1.8284106891701828 13.Aug2019 14.22 0.2 1.4265335235378032 12.Aug2019 14.02 -0.18 -1.267605633802817 09.Aug2019 14.2 0.07 0.4953998584571833 08.Aug2019 14.13 0.38 2.7636363636363637 07.Aug2019 13.75 -0.09 -0.6502890173410405 06.Aug2019 13.84 0.04 0.2898550724637681 05.Aug2019 13.8 -0.47 -3.2936229852838124 02.Aug2019 14.27 -0.32 -2.1932830705962987 01.Aug2019 14.59 -0.05 -0.34153005464480873 31.Jul2019 14.64 -0.01 -0.06825938566552901 30.Jul2019 14.65 0.01 0.06830601092896176 29.Jul2019 14.64 -0.19 -1.2811867835468644 26.Jul2019 14.83 0.11 0.7472826086956522 25.Jul2019 14.72 0.04 0.2724795640326976 24.Jul2019 14.68 0.11 0.7549759780370625 23.Jul2019 14.57 0 0 22.Jul2019 14.57 -0.07 -0.4781420765027322 19.Jul2019 14.64 0.17 1.1748445058742225 18.Jul2019 14.47 -0.05 -0.3443526170798898 17.Jul2019 14.52 -0.02 -0.1375515818431912 16.Jul2019 14.54 0.03 0.2067539627842867 15.Jul2019 14.51 0.09 0.624133148404993 12.Jul2019 14.42 -0.01 -0.0693000693000693 11.Jul2019 14.43 -0.03 -0.2074688796680498 10.Jul2019 14.46 0.3 2.1186440677966103 09.Jul2019 14.16 0.02 0.14144271570014144 08.Jul2019 14.14 0.05 0.35486160397445 05.Jul2019 14.09 -0.17 -1.1921458625525947 04.Jul2019 14.26 0.05 0.3518648838845883 03.Jul2019 14.21 0.1 0.7087172218284904 02.Jul2019 14.11 -0.04 -0.2826855123674912 01.Jul2019 14.15 0.3 2.1660649819494586 28.Jun2019 13.85 0.02 0.14461315979754158 27.Jun2019 13.83 0.09 0.6550218340611353 26.Jun2019 13.74 -0.12 -0.8658008658008658 25.Jun2019 13.86 -0.07 -0.5025125628140703 24.Jun2019 13.93 -0.16 -1.1355571327182399 21.Jun2019 14.09 -0.13 -0.9142053445850914 20.Jun2019 14.22 0.33 2.375809935205184 19.Jun2019 13.89 0.01 0.07204610951008646 18.Jun2019 13.88 0.17 1.2399708242159009 17.Jun2019 13.71 0.13 0.9572901325478645 14.Jun2019 13.58 -0.11 -0.8035062089116143 13.Jun2019 13.69 0.08 0.5878030859662013 12.Jun2019 13.61 -0.14 -1.018181818181818 11.Jun2019 13.75 0.32 2.3827252419955323 07.Jun2019 13.43 0.4 3.0698388334612434 06.Jun2019 13.03 -0.02 -0.1532567049808429 05.Jun2019 13.05 0.35 2.7559055118110236 04.Jun2019 12.7 -0.1 -0.78125 03.Jun2019 12.8 -0.13 -1.005413766434648 31.May2019 12.93 -0.1 -0.7674597083653109 29.May2019 13.03 -0.24 -1.8085908063300677 28.May2019 13.27 0.15 1.1432926829268293 27.May2019 13.12 -0.05 -0.37965072133637057 24.May2019 13.17 0.11 0.8422664624808576 23.May2019 13.06 -0.34 -2.537313432835821 22.May2019 13.4 0.06 0.4497751124437781 21.May2019 13.34 0.13 0.9841029523088569 20.May2019 13.21 -0.34 -2.5092250922509227 17.May2019 13.55 -0.09 -0.6598240469208211 16.May2019 13.64 0.2 1.4880952380952381 15.May2019 13.44 0.21 1.5873015873015872 14.May2019 13.23 -0.08 -0.6010518407212622 13.May2019 13.31 -0.34 -2.490842490842491 10.May2019 13.65 -0.02 -0.14630577907827358 08.May2019 13.67 -0.04 -0.29175784099197666 07.May2019 13.71 -0.03 -0.2183406113537118 06.May2019 13.74 -0.16 -1.1510791366906474 03.May2019 13.9 0.12 0.8708272859216255 02.May2019 13.78 -0.13 -0.9345794392523364 30.Apr2019 13.91 0.01 0.07194244604316546 29.Apr2019 13.9 0.2 1.4598540145985401 26.Apr2019 13.7 -0.1 -0.7246376811594203 25.Apr2019 13.8 0.03 0.2178649237472767 24.Apr2019 13.77 0.1 0.731528895391368 23.Apr2019 13.67 0.32 2.397003745318352 18.Apr2019 13.35 -0.15 -1.1111111111111112 17.Apr2019 13.5 -0.07 -0.5158437730287398 16.Apr2019 13.57 0.03 0.22156573116691286 15.Apr2019 13.54 0.05 0.37064492216456635 12.Apr2019 13.49 0.12 0.8975317875841436 11.Apr2019 13.37 0.01 0.0748502994011976 10.Apr2019 13.36 0.02 0.14992503748125938 09.Apr2019 13.34 0.11 0.8314436885865457 08.Apr2019 13.23 -0.03 -0.22624434389140272 05.Apr2019 13.26 -0.08 -0.5997001499250375 04.Apr2019 13.34 -0.02 -0.1497005988023952 03.Apr2019 13.36 0.2 1.5197568389057752 02.Apr2019 13.16 0.01 0.07604562737642585 01.Apr2019 13.15 0.15 1.1538461538461537 29.Mar2019 13 0.12 0.9316770186335404 28.Mar2019 12.88 -0.03 -0.23237800154918667 27.Mar2019 12.91 -0.17 -1.2996941896024465 26.Mar2019 13.08 0.16 1.238390092879257 25.Mar2019 12.92 -0.21 -1.5993907083015995 22.Mar2019 13.13 -0.08 -0.6056018168054504 21.Mar2019 13.21 0.16 1.2260536398467432 20.Mar2019 13.05 0.04 0.3074558032282859 19.Mar2019 13.01 0 0 18.Mar2019 13.01 0.09 0.6965944272445821 15.Mar2019 12.92 0.11 0.8587041373926619 14.Mar2019 12.81 -0.05 -0.38880248833592534 13.Mar2019 12.86 0.09 0.7047768206734534 12.Mar2019 12.77 0.1 0.7892659826361483 11.Mar2019 12.67 0.4 3.2599837000814995 08.Mar2019 12.27 -0.17 -1.3665594855305465 07.Mar2019 12.44 -0.23 -1.8153117600631412 06.Mar2019 12.67 0.06 0.47581284694686754 05.Mar2019 12.61 -0.18 -1.4073494917904612 04.Mar2019 12.79 0.05 0.3924646781789639 01.Mar2019 12.74 0.14 1.1111111111111112 28.Feb2019 12.6 0.06 0.4784688995215311 27.Feb2019 12.54 0.02 0.1597444089456869 26.Feb2019 12.52 -0.09 -0.7137192704203014 25.Feb2019 12.61 0.21 1.6935483870967742 22.Feb2019 12.4 0.09 0.7311129163281884 21.Feb2019 12.31 -0.14 -1.1244979919678715 20.Feb2019 12.45 0.11 0.8914100486223663 19.Feb2019 12.34 0.03 0.2437043054427295 18.Feb2019 12.31 0.08 0.6541291905151267 15.Feb2019 12.23 0 0 14.Feb2019 12.23 -0.06 -0.4882017900732303 13.Feb2019 12.29 0.09 0.7377049180327869 12.Feb2019 12.2 0.14 1.1608623548922057 11.Feb2019 12.06 0.16 1.3445378151260505 08.Feb2019 11.9 -0.12 -0.9983361064891847 07.Feb2019 12.02 -0.15 -1.2325390304026294 06.Feb2019 12.17 0 0 05.Feb2019 12.17 0.14 1.1637572734829593 04.Feb2019 12.03 0.15 1.2626262626262625 01.Feb2019 11.88 -0.07 -0.5857740585774058 31.Jan2019 11.95 0.39 3.3737024221453287 30.Jan2019 11.56 -0.02 -0.17271157167530224 29.Jan2019 11.58 0 0 28.Jan2019 11.58 -0.11 -0.9409751924721984 25.Jan2019 11.69 0.22 1.9180470793374018 24.Jan2019 11.47 -0.03 -0.2608695652173913 23.Jan2019 11.5 0.02 0.17421602787456447 22.Jan2019 11.48 -0.13 -1.119724375538329 21.Jan2019 11.61 0.11 0.9565217391304348 18.Jan2019 11.5 0.12 1.054481546572935 17.Jan2019 11.38 -0.04 -0.3502626970227671 16.Jan2019 11.42 0.14 1.2411347517730495 15.Jan2019 11.28 0.22 1.9891500904159132 14.Jan2019 11.06 -0.16 -1.4260249554367201 11.Jan2019 11.22 0.12 1.0810810810810811 10.Jan2019 11.1 -0.11 -0.9812667261373773 09.Jan2019 11.21 0.2 1.8165304268846503 08.Jan2019 11.01 0.21 1.9444444444444444 07.Jan2019 10.8 0.39 3.7463976945244957 04.Jan2019 10.41 0.11 1.0679611650485437 03.Jan2019 10.3 -0.12 -1.1516314779270633 02.Jan2019 10.42 -0.16 -1.5122873345935728 31.Dec2018 10.58 0.08 0.7619047619047619 28.Dec2018 10.5 0.26 2.5390625 27.Dec2018 10.24 0.04 0.39215686274509803 21.Dec2018 10.2 -0.24 -2.2988505747126435 20.Dec2018 10.44 -0.32 -2.973977695167286 19.Dec2018 10.76 0.1 0.9380863039399625 18.Dec2018 10.66 -0.04 -0.37383177570093457 17.Dec2018 10.7 -0.29 -2.6387625113739763 14.Dec2018 10.99 -0.18 -1.611459265890779 13.Dec2018 11.17 -0.04 -0.3568242640499554 12.Dec2018 11.21 0.08 0.7187780772686433 11.Dec2018 11.13 0.21 1.9230769230769231 10.Dec2018 10.92 -0.32 -2.8469750889679717 07.Dec2018 11.24 0.3 2.742230347349177 06.Dec2018 10.94 -0.25 -2.234137622877569 05.Dec2018 11.19 -0.39 -3.3678756476683938 04.Dec2018 11.58 -0.03 -0.25839793281653745 03.Dec2018 11.61 0.31 2.743362831858407 30.Nov2018 11.3 0.01 0.08857395925597875 29.Nov2018 11.29 0.26 2.357207615593835 28.Nov2018 11.03 0.18 1.6589861751152073 27.Nov2018 10.85 0.07 0.6493506493506493 26.Nov2018 10.78 0.17 1.6022620169651272 23.Nov2018 10.61 -0.01 -0.09416195856873823 22.Nov2018 10.62 0.03 0.28328611898017 21.Nov2018 10.59 0.32 3.11587147030185 20.Nov2018 10.27 -0.66 -6.038426349496798 19.Nov2018 10.93 -0.28 -2.4977698483496877 16.Nov2018 11.21 0.23 2.09471766848816 15.Nov2018 10.98 -0.07 -0.6334841628959276 14.Nov2018 11.05 0.08 0.7292616226071102 13.Nov2018 10.97 -0.14 -1.2601260126012601 12.Nov2018 11.11 -0.26 -2.2867194371152153 09.Nov2018 11.37 -0.39 -3.316326530612245 08.Nov2018 11.76 0.14 1.2048192771084338 07.Nov2018 11.62 0.14 1.2195121951219512 06.Nov2018 11.48 0.11 0.9674582233948988 05.Nov2018 11.37 -0.26 -2.235597592433362 02.Nov2018 11.63 0.29 2.557319223985891 31.Oct2018 11.34 0.57 5.2924791086350975 30.Oct2018 10.77 -0.32 -2.885482416591524 29.Oct2018 11.09 0.07 0.6352087114337568 26.Oct2018 11.02 -0.16 -1.4311270125223614 25.Oct2018 11.18 -0.26 -2.272727272727273 24.Oct2018 11.44 0.07 0.6156552330694811 23.Oct2018 11.37 -0.2 -1.7286084701815039 22.Oct2018 11.57 -0.27 -2.2804054054054053 19.Oct2018 11.84 -0.11 -0.9205020920502092 18.Oct2018 11.95 -0.11 -0.912106135986733 17.Oct2018 12.06 0.21 1.7721518987341771 16.Oct2018 11.85 0.21 1.8041237113402062 15.Oct2018 11.64 -0.15 -1.272264631043257 12.Oct2018 11.79 0.2 1.7256255392579811 11.Oct2018 11.59 -0.17 -1.445578231292517 10.Oct2018 11.76 -0.4 -3.289473684210526 09.Oct2018 12.16 -0.15 -1.2185215272136474 08.Oct2018 12.31 -0.2 -1.5987210231814548 05.Oct2018 12.51 -0.27 -2.112676056338028 04.Oct2018 12.78 -0.13 -1.0069713400464757 03.Oct2018 12.91 -0.09 -0.6923076923076923 02.Oct2018 13 -0.18 -1.3657056145675266 01.Oct2018 13.18 0.13 0.9961685823754789 28.Sept2018 13.05 -0.08 -0.6092916984006093 27.Sept2018 13.13 0.06 0.4590665646518745 26.Sept2018 13.07 0.02 0.1532567049808429 25.Sept2018 13.05 0.13 1.0061919504643964 24.Sept2018 12.92 -0.1 -0.7680491551459293 21.Sept2018 13.02 0.1 0.7739938080495357 20.Sept2018 12.92 0.09 0.7014809041309431 19.Sept2018 12.83 -0.05 -0.38819875776397517 18.Sept2018 12.88 -0.05 -0.3866976024748647 17.Sept2018 12.93 -0.13 -0.9954058192955589 14.Sept2018 13.06 0 0 13.Sept2018 13.06 0.2 1.5552099533437014 12.Sept2018 12.86 -0.02 -0.15527950310559005 11.Sept2018 12.88 0.1 0.7824726134585289 10.Sept2018 12.78 -0.04 -0.31201248049922 07.Sept2018 12.82 0 0 06.Sept2018 12.82 -0.13 -1.0038610038610039 05.Sept2018 12.95 -0.11 -0.8422664624808576 04.Sept2018 13.06 -0.05 -0.38138825324180015 03.Sept2018 13.11 0.02 0.15278838808250572 31.Aug2018 13.09 -0.05 -0.380517503805175 30.Aug2018 13.14 0.02 0.1524390243902439 29.Aug2018 13.12 0.03 0.22918258212375858 28.Aug2018 13.09 0.04 0.3065134099616858 27.Aug2018 13.05 0.2 1.556420233463035 24.Aug2018 12.85 0.04 0.312256049960968 23.Aug2018 12.81 0.22 1.7474185861795075 22.Aug2018 12.59 0 0 21.Aug2018 12.59 0.2 1.6142050040355125 20.Aug2018 12.39 0.03 0.24271844660194175 17.Aug2018 12.36 -0.07 -0.5631536604987932 16.Aug2018 12.43 -0.16 -1.2708498808578237 14.Aug2018 12.59 -0.2 -1.563721657544957 13.Aug2018 12.79 0.08 0.6294256490952006 10.Aug2018 12.71 -0.1 -0.78064012490242 09.Aug2018 12.81 0.1 0.7867820613690008 08.Aug2018 12.71 0.03 0.23659305993690852 07.Aug2018 12.68 0.18 1.44 06.Aug2018 12.5 0.01 0.08006405124099279 03.Aug2018 12.49 0.19 1.5447154471544715 02.Aug2018 12.3 -0.02 -0.16233766233766234 01.Aug2018 12.32 0.11 0.9009009009009009 31.Jul2018 12.21 -0.14 -1.1336032388663968 30.Jul2018 12.35 -0.41 -3.2131661442006267 27.Jul2018 12.76 0.08 0.6309148264984227 26.Jul2018 12.68 -0.07 -0.5490196078431373 25.Jul2018 12.75 -0.1 -0.7782101167315175 24.Jul2018 12.85 0.22 1.7418844022169437 23.Jul2018 12.63 -0.14 -1.096319498825372 20.Jul2018 12.77 0.05 0.39308176100628933 19.Jul2018 12.72 -0.06 -0.4694835680751174 18.Jul2018 12.78 0.16 1.2678288431061806 17.Jul2018 12.62 -0.06 -0.47318611987381703 16.Jul2018 12.68 0.06 0.4754358161648177 13.Jul2018 12.62 0.08 0.6379585326953748 12.Jul2018 12.54 0.15 1.2106537530266344 11.Jul2018 12.39 -0.08 -0.6415396952686447 10.Jul2018 12.47 0.04 0.32180209171359614 09.Jul2018 12.43 0.18 1.469387755102041 06.Jul2018 12.25 0.1 0.823045267489712 05.Jul2018 12.15 0.06 0.49627791563275436 04.Jul2018 12.09 -0.1 -0.8203445447087777 03.Jul2018 12.19 0.08 0.6606110652353427 02.Jul2018 12.11 -0.13 -1.0620915032679739 29.Jun2018 12.24 0.24 2 28.Jun2018 12 -0.28 -2.2801302931596092 27.Jun2018 12.28 0.03 0.24489795918367346 26.Jun2018 12.25 -0.02 -0.16299918500407498 25.Jun2018 12.27 -0.24 -1.9184652278177459 22.Jun2018 12.51 -0.19 -1.4960629921259843 21.Jun2018 12.7 -0.08 -0.6259780907668232 20.Jun2018 12.78 0.16 1.2678288431061806 19.Jun2018 12.62 -0.13 -1.0196078431372548 18.Jun2018 12.75 0.03 0.2358490566037736 15.Jun2018 12.72 -0.03 -0.23529411764705882 14.Jun2018 12.75 0.09 0.7109004739336493 13.Jun2018 12.66 0.11 0.8764940239043825 12.Jun2018 12.55 0.04 0.31974420463629094 11.Jun2018 12.51 0.16 1.2955465587044535 08.Jun2018 12.35 -0.2 -1.593625498007968 07.Jun2018 12.55 0.05 0.4 06.Jun2018 12.5 0 0 05.Jun2018 12.5 0.16 1.2965964343598055 04.Jun2018 12.34 0.21 1.731244847485573 01.Jun2018 12.13 0.05 0.4139072847682119 31.May2018 12.08 0.11 0.9189640768588136 30.May2018 11.97 -0.03 -0.25 29.May2018 12 -0.04 -0.33222591362126247 28.May2018 12.04 0.01 0.0831255195344971 25.May2018 12.03 0.07 0.5852842809364549 24.May2018 11.96 0.11 0.9282700421940928 23.May2018 11.85 -0.12 -1.0025062656641603 22.May2018 11.97 0.06 0.5037783375314862 18.May2018 11.91 -0.03 -0.25125628140703515 17.May2018 11.94 0.01 0.08382229673093043 16.May2018 11.93 0.11 0.9306260575296108 15.May2018 11.82 -0.29 -2.394715111478117 14.May2018 12.11 0.08 0.6650041562759768 11.May2018 12.03 0.2 1.6906170752324599 09.May2018 11.83 0.13 1.1111111111111112 08.May2018 11.7 0.02 0.17123287671232876 07.May2018 11.68 0.27 2.366345311130587 04.May2018 11.41 0 0 03.May2018 11.41 -0.07 -0.6097560975609756 02.May2018 11.48 0.11 0.9674582233948988 30.Apr2018 11.37 0.04 0.353045013239188 27.Apr2018 11.33 0.1 0.8904719501335708 26.Apr2018 11.23 0.2 1.813236627379873 25.Apr2018 11.03 -0.41 -3.5839160839160837 24.Apr2018 11.44 0 0 23.Apr2018 11.44 -0.07 -0.6081668114682884 20.Apr2018 11.51 -0.17 -1.4554794520547945 19.Apr2018 11.68 0.01 0.0856898029134533 18.Apr2018 11.67 0.11 0.9515570934256056 17.Apr2018 11.56 0.15 1.3146362839614374 16.Apr2018 11.41 -0.05 -0.4363001745200698 13.Apr2018 11.46 0 0 12.Apr2018 11.46 0.07 0.6145741878841089 11.Apr2018 11.39 0.1 0.8857395925597874 10.Apr2018 11.29 0.05 0.44483985765124556 09.Apr2018 11.24 -0.03 -0.26619343389529726 06.Apr2018 11.27 -0.07 -0.6172839506172839 05.Apr2018 11.34 0.37 3.372835004557885 04.Apr2018 10.97 -0.17 -1.5260323159784561 03.Apr2018 11.14 -0.01 -0.08968609865470852 29.Mar2018 11.15 -0.13 -1.1524822695035462 28.Mar2018 11.28 -0.52 -4.406779661016949 27.Mar2018 11.8 0.16 1.3745704467353952 26.Mar2018 11.64 0.04 0.3448275862068966 23.Mar2018 11.6 -0.16 -1.3605442176870748 22.Mar2018 11.76 -0.22 -1.8363939899833055 21.Mar2018 11.98 0.06 0.5033557046979866 20.Mar2018 11.92 0.04 0.3367003367003367 19.Mar2018 11.88 -0.16 -1.3289036544850499 16.Mar2018 12.04 -0.05 -0.41356492969396197 15.Mar2018 12.09 0.05 0.4152823920265781 14.Mar2018 12.04 -0.07 -0.5780346820809249 13.Mar2018 12.11 -0.01 -0.08250825082508251 12.Mar2018 12.12 0.15 1.2531328320802004 09.Mar2018 11.97 0.1 0.8424599831508003 08.Mar2018 11.87 0.17 1.452991452991453 07.Mar2018 11.7 0 0 06.Mar2018 11.7 0.3 2.6315789473684212 05.Mar2018 11.4 0.14 1.2433392539964476 02.Mar2018 11.26 -0.15 -1.3146362839614374 01.Mar2018 11.41 -0.2 -1.7226528854435832 28.Feb2018 11.61 0 0 27.Feb2018 11.61 0.01 0.08620689655172414 26.Feb2018 11.6 0.19 1.6652059596844873 23.Feb2018 11.41 0.07 0.6172839506172839 22.Feb2018 11.34 -0.09 -0.7874015748031497 21.Feb2018 11.43 0.12 1.0610079575596818 20.Feb2018 11.31 0.06 0.5333333333333333 19.Feb2018 11.25 -0.03 -0.26595744680851063 16.Feb2018 11.28 0.09 0.8042895442359249 15.Feb2018 11.19 0.36 3.3240997229916895 14.Feb2018 10.83 0.14 1.3096351730589335 13.Feb2018 10.69 0.11 1.0396975425330812 12.Feb2018 10.58 0.09 0.8579599618684461 09.Feb2018 10.49 -0.26 -2.4186046511627906 08.Feb2018 10.75 -0.11 -1.0128913443830572 07.Feb2018 10.86 0.14 1.3059701492537314 06.Feb2018 10.72 -0.3 -2.722323049001815 05.Feb2018 11.02 -0.2 -1.7825311942959001 02.Feb2018 11.22 -0.22 -1.9230769230769231 01.Feb2018 11.44 -0.03 -0.26155187445510025 31.Jan2018 11.47 0.13 1.146384479717813 30.Jan2018 11.34 -0.23 -1.9878997407087295 29.Jan2018 11.57 0.1 0.8718395815170009 26.Jan2018 11.47 0.07 0.6140350877192983 25.Jan2018 11.4 -0.06 -0.5235602094240838 24.Jan2018 11.46 0.02 0.17482517482517482 23.Jan2018 11.44 0.17 1.5084294587400178 22.Jan2018 11.27 0.03 0.2669039145907473 19.Jan2018 11.24 0.04 0.35714285714285715 18.Jan2018 11.2 0.14 1.2658227848101267 17.Jan2018 11.06 -0.13 -1.161751563896336 16.Jan2018 11.19 0.1 0.9017132551848512 15.Jan2018 11.09 0.06 0.543970988213962 12.Jan2018 11.03 0.07 0.6386861313868614 11.Jan2018 10.96 0.06 0.5504587155963303 10.Jan2018 10.9 -0.06 -0.5474452554744526 09.Jan2018 10.96 0.02 0.18281535648994515 08.Jan2018 10.94 0.08 0.7366482504604052 05.Jan2018 10.86 0.03 0.2770083102493075 04.Jan2018 10.83 0.11 1.0261194029850746 03.Jan2018 10.72 0.18 1.7077798861480076 02.Jan2018 10.54 0.11 1.0546500479386385 29.Dec2017 10.43 -0.02 -0.19138755980861244 28.Dec2017 10.45 0.03 0.28790786948176583 27.Dec2017 10.42 -0.02 -0.19157088122605365 22.Dec2017 10.44 0 0 21.Dec2017 10.44 -0.02 -0.19120458891013384 20.Dec2017 10.46 -0.04 -0.38095238095238093 19.Dec2017 10.5 0 0 18.Dec2017 10.5 0.17 1.6456921587608906 15.Dec2017 10.33 -0.01 -0.09671179883945841 14.Dec2017 10.34 0.02 0.1937984496124031 13.Dec2017 10.32 0.02 0.1941747572815534 12.Dec2017 10.3 0 0 11.Dec2017 10.3 0 0 08.Dec2017 10.3 0.17 1.6781836130306023 07.Dec2017 10.13 0.13 1.3 06.Dec2017 10 0 0 05.Dec2017 10 -- -- BGF World Technology Fund Fund Inception 06-Dec-2017 Month End Date Monthly Total (NAV) Return 31.Dec2017 -- 31.Jan2018 9.971237 28.Feb2018 1.220575 31.Mar2018 -3.962102 30.Apr2018 1.973094 31.May2018 6.244503 30.Jun2018 1.324503 31.Jul2018 -0.245098 31.Aug2018 7.207207 30.Sept2018 -0.305577 31.Oct2018 -13.103448 30.Nov2018 -0.352734 31.Dec2018 -6.371681 31.Jan2019 12.94896 28.Feb2019 5.439331 31.Mar2019 3.174603 30.Apr2019 7 31.May2019 -7.045291 30.Jun2019 7.115236 31.Jul2019 5.703971 31.Aug2019 -2.800546 30.Sept2019 -4.848911 31.Oct2019 3.618907 30.Nov2019 5.773343 31.Dec2019 4.110512 31.Jan2020 6.472492 29.Feb2020 -6.930091 31.Mar2020 -6.858263 30.Apr2020 16.129032 31.May2020 10.084541 30.Jun2020 11.135491 31.Jul2020 10.612043 31.Aug2020 7.273539 30.Sept2020 -1.955075 31.Oct2020 -0.12728 30.Nov2020 14.273577 31.Dec2020 8.401487 31.Jan2021 3.120713 28.Feb2021 -0.598603 31.Mar2021 -5.152225 30.Apr2021 5.784832 31.May2021 -2.934311 30.Jun2021 8.416352 31.Jul2021 1.362484 31.Aug2021 2.844639 30.Sept2021 -5.6231 31.Oct2021 5.990338 30.Nov2021 1.002735 31.Dec2021 -3.580024 31.Jan2022 -16.817473 28.Feb2022 -2.700675 31.Mar2022 3.8165 30.Apr2022 -11.251392 31.May2022 -7.405858 30.Jun2022 -11.251695 31.Jul2022 13.289206 31.Aug2022 -2.202247 30.Sept2022 -11.580882 31.Oct2022 0 30.Nov2022 1.559252 31.Dec2022 -5.015353 31.Jan2023 11.260776 28.Feb2023 1.25908 31.Mar2023 6.169297 30.Apr2023 -3.018018 31.May2023 11.10079 30.Jun2023 5.183946 31.Jul2023 3.81558 31.Aug2023 -1.684533 30.Sept2023 -5.607477 31.Oct2023 -3.79538 30.Nov2023 14.879931 31.Dec2023 5.636432 31.Jan2024 4.628975 29.Feb2024 7.328605