iShares Europe Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Europe Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index.
Net Assets of Fund
EUR 260.676.547
Share Class launch date
22.Nov2017
Fund Launch Date
23.Oct2012
Share Class Currency
USD
Fund Base Currency
EUR
Asset Class
Equity
Benchmark Index
MSCI Europe Index NET (Custom 4pm LUX)
Index Ticker
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
0,26%
ISIN
LU1722863724
Annual Management Fee
0,15%
Performance Fee
0,00%
Minimum Initial Investment
USD 100.000,00
Minimum Subsequent Investment
USD 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIED2U
SEDOL
BF2S578
29-Feb-2024
iShares Europe Equity Index Fund (LU)
Inception Date
22.Nov2017
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
422,00
Shares Outstanding
-
Name
Weight (%)
NOVO NORDISK CLASS B
3.6466
ASML HOLDING NV
3.566
NESTLE SA
2.6127
LVMH
2.3648
NOVARTIS AG
1.9561
SHELL PLC
1.8978
ASTRAZENECA PLC
1.8382
SAP
1.8344
ROCHE HOLDING PAR AG
1.7378
SIEMENS N AG
1.4128
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
141.83
0.2
0.14121301984042928
27.Mar2024
141.63
0.02
0.01412329637737448
26.Mar2024
141.61
0.11
0.07773851590106007
25.Mar2024
141.5
0.57
0.4044561129638828
22.Mar2024
140.93
-0.68
-0.4801920768307323
21.Mar2024
141.61
1.49
1.0633742506423065
20.Mar2024
140.12
0.3
0.21456157917322272
19.Mar2024
139.82
-0.33
-0.2354620049946486
18.Mar2024
140.15
-0.91
-0.6451155536651071
15.Mar2024
141.06
0.21
0.14909478168264112
14.Mar2024
140.85
-1.09
-0.76793011131464
13.Mar2024
141.94
0.99
0.7023767293366442
12.Mar2024
140.95
1.3
0.9308986752595775
11.Mar2024
139.65
-1.43
-1.0136092996881203
08.Mar2024
141.08
0.59
0.4199587159228415
07.Mar2024
140.49
2.02
1.4587997400158879
06.Mar2024
138.47
0.63
0.4570516540917005
05.Mar2024
137.84
0.22
0.15986048539456474
04.Mar2024
137.62
0.9
0.6582796957284962
01.Mar2024
136.72
-0.95
-0.690055930849132
29.Feb2024
137.67
1.05
0.7685551163812033
28.Feb2024
136.62
-0.62
-0.45176333430486737
27.Feb2024
137.24
-0.15
-0.1091782516922629
26.Feb2024
137.39
-0.02
-0.014554981442398661
23.Feb2024
137.41
0.52
0.3798670465337132
22.Feb2024
136.89
1.46
1.0780476999187771
21.Feb2024
135.43
-0.26
-0.19161323605276734
20.Feb2024
135.69
0.54
0.3995560488346282
19.Feb2024
135.15
0.7
0.5206396429899591
16.Feb2024
134.45
0.27
0.20122223878372336
15.Feb2024
134.18
1.67
1.2602822428495963
14.Feb2024
132.51
0.8
0.6073950345455926
13.Feb2024
131.71
-2.05
-1.5325956937799043
12.Feb2024
133.76
0.53
0.39780830143361107
09.Feb2024
133.23
-0.21
-0.15737410071942445
08.Feb2024
133.44
-0.08
-0.05991611743559017
07.Feb2024
133.52
0.32
0.24024024024024024
06.Feb2024
133.2
0.58
0.43733976775750266
05.Feb2024
132.62
-0.96
-0.7186704596496482
02.Feb2024
133.58
-0.03
-0.022453409175959883
01.Feb2024
133.61
-1.63
-1.2052647145814848
31.Jan2024
135.24
0.85
0.6324875362750204
30.Jan2024
134.39
0.8
0.5988472191032262
29.Jan2024
133.59
-0.54
-0.4025944978751957
26.Jan2024
134.13
1.67
1.2607579646685791
25.Jan2024
132.46
-0.16
-0.12064545317448348
24.Jan2024
132.62
2.05
1.5700390595083098
23.Jan2024
130.57
-0.68
-0.518095238095238
22.Jan2024
131.25
0.95
0.7290867229470452
19.Jan2024
130.3
0.1
0.07680491551459294
18.Jan2024
130.2
1.53
1.1890883655863838
17.Jan2024
128.67
-2.3
-1.756127357410094
16.Jan2024
130.97
-1.28
-0.9678638941398866
15.Jan2024
132.25
-1.14
-0.8546367793687683
12.Jan2024
133.39
0.56
0.42159150794248285
11.Jan2024
132.83
-0.02
-0.015054572826496047
10.Jan2024
132.85
0.07
0.052718782949239346
09.Jan2024
132.78
-0.59
-0.4423783459548624
08.Jan2024
133.37
0.24
0.1802749192518591
05.Jan2024
133.13
0.39
0.29380744312189244
04.Jan2024
132.74
0.81
0.6139619495186841
03.Jan2024
131.93
-1.6
-1.1982326069048155
02.Jan2024
133.53
-1.57
-1.1621021465581052
29.Dec2023
135.1
-0.32
-0.23630187564613794
28.Dec2023
135.42
0.43
0.31854211423068374
27.Dec2023
134.99
0.79
0.5886736214605067
22.Dec2023
134.2
0.89
0.6676168329457655
21.Dec2023
133.31
0.05
0.037520636349992496
20.Dec2023
133.26
-0.04
-0.030007501875468866
19.Dec2023
133.3
1.02
0.7710916238282431
18.Dec2023
132.28
-0.23
-0.1735718059014414
15.Dec2023
132.51
-0.8
-0.6001050183782162
14.Dec2023
133.31
3.07
2.357186732186732
13.Dec2023
130.24
0.45
0.34671392249017646
12.Dec2023
129.79
0.05
0.03853861569292431
11.Dec2023
129.74
-0.04
-0.030821390044691015
08.Dec2023
129.78
1.28
0.9961089494163424
07.Dec2023
128.5
-0.76
-0.5879622466346898
06.Dec2023
129.26
0.42
0.32598571872089416
05.Dec2023
128.84
0.14
0.10878010878010878
04.Dec2023
128.7
0.16
0.12447487163528863
01.Dec2023
128.54
0.36
0.2808550475893275
30.Nov2023
128.18
-0.18
-0.14023060143346838
29.Nov2023
128.36
0.83
0.6508272563318435
28.Nov2023
127.53
-0.44
-0.34383058529342814
27.Nov2023
127.97
-0.07
-0.05467041549515776
24.Nov2023
128.04
0.74
0.5813040062843676
23.Nov2023
127.3
0.79
0.6244565646984428
22.Nov2023
126.51
-0.65
-0.5111670336583831
21.Nov2023
127.16
0.14
0.11021886317115415
20.Nov2023
127.02
0.94
0.7455583756345178
17.Nov2023
126.08
0.66
0.5262318609472173
16.Nov2023
125.42
0.22
0.1757188498402556
15.Nov2023
125.2
0.65
0.5218787635487756
14.Nov2023
124.55
3.49
2.8828679993391706
13.Nov2023
121.06
0.82
0.6819693945442449
10.Nov2023
120.24
-2.11
-1.7245606865549652
09.Nov2023
122.35
0.95
0.7825370675453048
08.Nov2023
121.4
0.86
0.7134561141529783
07.Nov2023
120.54
-0.75
-0.6183527083848627
06.Nov2023
121.29
-0.11
-0.09060955518945635
03.Nov2023
121.4
0.83
0.6883967819523928
02.Nov2023
120.57
3.3
2.8140189306728063
31.Oct2023
117.27
0.67
0.5746140651801029
30.Oct2023
116.6
0.45
0.38743004735256137
27.Oct2023
116.15
-0.5
-0.4286326618088298
26.Oct2023
116.65
-0.15
-0.1284246575342466
25.Oct2023
116.8
-0.67
-0.5703583893760109
24.Oct2023
117.47
0.62
0.5305947796320069
23.Oct2023
116.85
-0.84
-0.7137394850879429
20.Oct2023
117.69
-1.11
-0.9343434343434344
19.Oct2023
118.8
-1.07
-0.8926336864937016
18.Oct2023
119.87
-0.44
-0.36572188513008064
17.Oct2023
120.31
-0.42
-0.34788370744636793
16.Oct2023
120.73
-0.5
-0.41243916522312957
13.Oct2023
121.23
-0.91
-0.7450466677583102
12.Oct2023
122.14
-0.87
-0.7072595723924884
11.Oct2023
123.01
1.23
1.0100180653637707
10.Oct2023
121.78
2.05
1.712185751273699
09.Oct2023
119.73
1.36
1.148939765143195
06.Oct2023
118.37
-0.54
-0.45412496846354383
05.Oct2023
118.91
0.81
0.6858594411515665
04.Oct2023
118.1
0.19
0.16113985242981935
03.Oct2023
117.91
-1.53
-1.2809778968519758
02.Oct2023
119.44
-2.69
-2.2025710308687465
29.Sept2023
122.13
1.97
1.6394806924101197
28.Sept2023
120.16
-0.23
-0.19104576792092368
27.Sept2023
120.39
-0.92
-0.7583876020113758
26.Sept2023
121.31
-0.01
-0.008242664029014177
25.Sept2023
121.32
-1.73
-1.4059325477448192
22.Sept2023
123.05
-0.44
-0.3563041541825249
21.Sept2023
123.49
-2.29
-1.8206392113213548
20.Sept2023
125.78
1.45
1.166251105927773
19.Sept2023
124.33
0.38
0.3065752319483663
18.Sept2023
123.95
-1.92
-1.5253833320092158
15.Sept2023
125.87
1.23
0.9868421052631579
14.Sept2023
124.64
0.42
0.33810980518435035
13.Sept2023
124.22
-0.14
-0.11257639112254744
12.Sept2023
124.36
0.01
0.008041817450743867
11.Sept2023
124.35
0.47
0.3793994187923797
08.Sept2023
123.88
0.47
0.38084434000486184
07.Sept2023
123.41
-0.55
-0.4436915133914166
06.Sept2023
123.96
-0.91
-0.7287579082245536
05.Sept2023
124.87
-1.24
-0.9832685750535247
04.Sept2023
126.11
-0.15
-0.1188024710913987
01.Sept2023
126.26
-0.87
-0.684338865727995
31.Aug2023
127.13
-0.94
-0.7339736081830249
30.Aug2023
128.07
1.62
1.2811387900355873
29.Aug2023
126.45
1.24
0.99033623512499
28.Aug2023
125.21
0.78
0.6268584746443784
25.Aug2023
124.43
-0.81
-0.6467582242095177
24.Aug2023
125.24
0.44
0.3525641025641026
23.Aug2023
124.8
0.24
0.1926782273603083
22.Aug2023
124.56
0.06
0.04819277108433735
21.Aug2023
124.5
1.29
1.0469929388848307
18.Aug2023
123.21
-1.83
-1.463531669865643
17.Aug2023
125.04
-0.98
-0.7776543405808601
16.Aug2023
126.02
-0.66
-0.5209977897063467
14.Aug2023
126.68
-1.14
-0.8918792051322172
11.Aug2023
127.82
-2.71
-2.0761510763809086
10.Aug2023
130.53
2
1.5560569516844316
09.Aug2023
128.53
1.55
1.220664671601827
08.Aug2023
126.98
-0.7
-0.5482456140350878
07.Aug2023
127.68
-0.01
-0.00783146683373796
04.Aug2023
127.69
1.04
0.8211606790367153
03.Aug2023
126.65
-1.65
-1.2860483242400624
02.Aug2023
128.3
-2.17
-1.6632175979152295
01.Aug2023
130.47
-1.51
-1.1441127443552053
31.Jul2023
131.98
0.44
0.33449901170746543
28.Jul2023
131.54
-0.24
-0.18212171801487329
27.Jul2023
131.78
1.81
1.3926290682465183
26.Jul2023
129.97
-0.8
-0.6117611072876042
25.Jul2023
130.77
0.17
0.13016845329249618
24.Jul2023
130.6
-0.23
-0.1758006573415883
21.Jul2023
130.83
-0.66
-0.5019393109742186
20.Jul2023
131.49
-0.02
-0.015207968975743289
19.Jul2023
131.51
0.74
0.5658790242410339
18.Jul2023
130.77
0.41
0.31451365449524393
17.Jul2023
130.36
-1
-0.761266747868453
14.Jul2023
131.36
0.14
0.10669105319311081
13.Jul2023
131.22
2.66
2.0690728064716866
12.Jul2023
128.56
2.74
2.177714194881577
11.Jul2023
125.82
0.89
0.7123989434083087
10.Jul2023
124.93
0.87
0.7012735773013058
07.Jul2023
124.06
0.18
0.14530190506942203
06.Jul2023
123.88
-2.56
-2.024675735526732
05.Jul2023
126.44
-1.17
-0.9168560457644386
04.Jul2023
127.61
-0.18
-0.14085609202598012
03.Jul2023
127.79
-0.18
-0.14065796671094788
30.Jun2023
127.97
2.05
1.628017789072427
29.Jun2023
125.92
-0.38
-0.3008709422011085
28.Jun2023
126.3
0.84
0.6695361071257772
27.Jun2023
125.46
0.02
0.01594387755102041
26.Jun2023
125.44
-0.89
-0.704504076624713
22.Jun2023
126.33
-0.2
-0.15806528096103692
21.Jun2023
126.53
-0.83
-0.6516959798994975
20.Jun2023
127.36
-0.54
-0.4222048475371384
19.Jun2023
127.9
-1.68
-1.296496372897052
16.Jun2023
129.58
1.71
1.337295690936107
15.Jun2023
127.87
0.17
0.1331245105716523
14.Jun2023
127.7
1.23
0.9725626630821539
13.Jun2023
126.47
0.93
0.740799745101163
12.Jun2023
125.54
0.18
0.14358647096362476
09.Jun2023
125.36
-0.07
-0.05580802040979032
08.Jun2023
125.43
-0.14
-0.11149159831169865
07.Jun2023
125.57
1
0.8027614995584812
06.Jun2023
124.57
-0.34
-0.2721959811063966
05.Jun2023
124.91
-0.41
-0.3271624640919247
02.Jun2023
125.32
2.3
1.8696146967972687
01.Jun2023
123.02
0.35
0.28531833374093096
31.May2023
122.67
-2.06
-1.6515673855527941
30.May2023
124.73
-0.16
-0.12811273921050526
26.May2023
124.89
1.05
0.8478682170542635
25.May2023
123.84
-0.65
-0.5221302915896859
24.May2023
124.49
-2.82
-2.215065587934962
23.May2023
127.31
-0.77
-0.6011867582760775
22.May2023
128.08
-0.16
-0.12476606363069245
19.May2023
128.24
1.62
1.279418733217501
17.May2023
126.62
-0.87
-0.6824064632520198
16.May2023
127.49
-0.4
-0.3127687856751896
15.May2023
127.89
-0.03
-0.02345215759849906
12.May2023
127.92
0.97
0.7640803465931469
11.May2023
126.95
-1.33
-1.036794512004989
10.May2023
128.28
-1.33
-1.026155389244657
08.May2023
129.61
1.35
1.0525495088102292
05.May2023
128.26
0.59
0.46212892613769874
04.May2023
127.67
-0.62
-0.4832800685945904
03.May2023
128.29
0.58
0.4541539425260355
02.May2023
127.71
-0.7
-0.5451288840432988
28.Apr2023
128.41
0.14
0.10914477274499103
27.Apr2023
128.27
-0.18
-0.1401323472168159
26.Apr2023
128.45
-0.29
-0.22526021438558336
25.Apr2023
128.74
-0.94
-0.7248611967921036
24.Apr2023
129.68
1.48
1.1544461778471138
21.Apr2023
128.2
0.01
0.007800920508620017
20.Apr2023
128.19
-0.06
-0.04678362573099415
19.Apr2023
128.25
-0.25
-0.19455252918287938
18.Apr2023
128.5
0.72
0.5634684614180623
17.Apr2023
127.78
-1.04
-0.8073280546498991
14.Apr2023
128.82
0.71
0.5542112247287487
13.Apr2023
128.11
1.02
0.8025808482177984
12.Apr2023
127.09
1.15
0.913133238049865
11.Apr2023
125.94
1
0.8003841844085161
06.Apr2023
124.94
-0.08
-0.0639897616381379
05.Apr2023
125.02
-0.4
-0.3189284005740711
04.Apr2023
125.42
0.8
0.6419515326592842
03.Apr2023
124.62
0.17
0.13660104459622338
31.Mar2023
124.45
0.63
0.5088031012760459
30.Mar2023
123.82
2.04
1.6751519132862538
29.Mar2023
121.78
1.87
1.5595029605537487
28.Mar2023
119.91
0.02
0.01668195846192343
27.Mar2023
119.89
1.85
1.5672653337851576
24.Mar2023
118.04
-3.19
-2.631361874123567
23.Mar2023
121.23
0.57
0.4724017901541522
22.Mar2023
120.66
0.85
0.7094566396794926
21.Mar2023
119.81
1.94
1.645881055400017
20.Mar2023
117.87
2.51
2.175797503467406
17.Mar2023
115.36
-1.14
-0.9785407725321889
16.Mar2023
116.5
1.28
1.1109182433605276
15.Mar2023
115.22
-4.63
-3.863162286191072
14.Mar2023
119.85
1.35
1.139240506329114
13.Mar2023
118.5
-1.49
-1.2417701475122926
10.Mar2023
119.99
-1.05
-0.8674818241903502
09.Mar2023
121.04
0.3
0.2484677820109326
08.Mar2023
120.74
-1.34
-1.0976408912188729
07.Mar2023
122.08
-0.75
-0.6106000162826671
06.Mar2023
122.83
0.66
0.5402308258983384
03.Mar2023
122.17
1.34
1.1089961102375239
02.Mar2023
120.83
-0.95
-0.7800952537362457
01.Mar2023
121.78
0.26
0.2139565503620803
28.Feb2023
121.52
-0.28
-0.22988505747126436
27.Feb2023
121.8
1.75
1.4577259475218658
24.Feb2023
120.05
-2.35
-1.9199346405228759
23.Feb2023
122.4
0.31
0.25391104922598084
22.Feb2023
122.09
-0.46
-0.3753569971440229
21.Feb2023
122.55
-0.78
-0.6324495256628557
20.Feb2023
123.33
0.79
0.6446874489962461
17.Feb2023
122.54
-0.02
-0.016318537859007835
16.Feb2023
122.56
-0.06
-0.04893165878323275
15.Feb2023
122.62
-1.24
-1.001130308412724
14.Feb2023
123.86
1.36
1.110204081632653
13.Feb2023
122.5
1.31
1.0809472728773002
10.Feb2023
121.19
-2.47
-1.997412259420993
09.Feb2023
123.66
1.06
0.8646003262642741
08.Feb2023
122.6
1.53
1.263731725448088
07.Feb2023
121.07
-0.65
-0.5340124876766349
06.Feb2023
121.72
-1.3
-1.0567387416680214
03.Feb2023
123.02
-0.7
-0.5657937277723892
02.Feb2023
123.72
0.93
0.7573906669924261
01.Feb2023
122.79
1.21
0.9952294785326534
31.Jan2023
121.58
-1.02
-0.831973898858075
30.Jan2023
122.6
0.16
0.1306762495916367
27.Jan2023
122.44
-0.07
-0.057138192800587705
26.Jan2023
122.51
0.71
0.5829228243021346
25.Jan2023
121.8
0.29
0.2386634844868735
24.Jan2023
121.51
-0.58
-0.4750593824228028
23.Jan2023
122.09
0.93
0.767580059425553
20.Jan2023
121.16
0.11
0.09087154068566708
19.Jan2023
121.05
-2.54
-2.05518245812768
18.Jan2023
123.59
1.13
0.9227502858076106
17.Jan2023
122.46
0.47
0.38527748176080007
16.Jan2023
121.99
0.54
0.4446274186908193
13.Jan2023
121.45
1.5
1.2505210504376825
12.Jan2023
119.95
-0.17
-0.14152514152514153
11.Jan2023
120.12
1.46
1.2304062025956515
10.Jan2023
118.66
-0.63
-0.528124738033364
09.Jan2023
119.29
3.9
3.379842274027212
06.Jan2023
115.39
0.41
0.356583753696295
05.Jan2023
114.98
-0.75
-0.6480601399809902
04.Jan2023
115.73
1.71
1.4997368882652167
03.Jan2023
114.02
0.37
0.32556093268807745
02.Jan2023
113.65
0.66
0.5841224887158155
30.Dec2022
112.99
-0.32
-0.2824110846350719
29.Dec2022
113.31
0.01
0.0088261253309797
28.Dec2022
113.3
0.66
0.5859375
27.Dec2022
112.64
0.5
0.44587123238808635
23.Dec2022
112.14
-0.41
-0.36428254109284763
22.Dec2022
112.55
-0.51
-0.45108791791968866
21.Dec2022
113.06
1.2
1.072769533345253
20.Dec2022
111.86
-0.23
-0.2051922562226782
19.Dec2022
112.09
-0.27
-0.2402990388038448
16.Dec2022
112.36
-1.94
-1.6972878390201225
15.Dec2022
114.3
-2.25
-1.9305019305019304
14.Dec2022
116.55
-1.55
-1.3124470787468248
13.Dec2022
118.1
3.93
3.442235263203994
12.Dec2022
114.17
-0.44
-0.3839106535206352
09.Dec2022
114.61
0.82
0.7206257140346252
08.Dec2022
113.79
-0.1
-0.08780402142418123
07.Dec2022
113.89
-0.5
-0.43710114520500043
06.Dec2022
114.39
-0.63
-0.5477308294209703
05.Dec2022
115.02
-0.05
-0.04345181194055792
02.Dec2022
115.07
-0.96
-0.8273722313194863
01.Dec2022
116.03
2.67
2.3553281580804515
30.Nov2022
113.36
1
0.8899964400142399
29.Nov2022
112.36
-0.71
-0.6279296011320421
28.Nov2022
113.07
-0.13
-0.11484098939929328
25.Nov2022
113.2
-0.43
-0.3784211915867289
24.Nov2022
113.63
1.26
1.1212957194980866
23.Nov2022
112.37
1.55
1.3986645009926006
22.Nov2022
110.82
0.32
0.2895927601809955
21.Nov2022
110.5
-0.26
-0.2347417840375587
18.Nov2022
110.76
1.48
1.3543191800878478
17.Nov2022
109.28
-1.6
-1.443001443001443
16.Nov2022
110.88
-0.79
-0.7074415689083908
15.Nov2022
111.67
0.86
0.7761032397798032
14.Nov2022
110.81
0.87
0.7913407313079862
11.Nov2022
109.94
1.69
1.5612009237875288
10.Nov2022
108.25
4.18
4.016527337369078
09.Nov2022
104.07
0
0
08.Nov2022
104.07
0.79
0.7649109217660728
07.Nov2022
103.28
0.27
0.2621104747111931
04.Nov2022
103.01
3.91
3.945509586276488
03.Nov2022
99.1
-2.07
-2.046061085301967
02.Nov2022
101.17
0.22
0.21792966815255077
31.Oct2022
100.95
-0.4
-0.3946719289590528
27.Oct2022
101.35
0
0
26.Oct2022
101.35
1.07
1.0670123653769445
25.Oct2022
100.28
1.24
1.2520193861066236
24.Oct2022
99.04
2.68
2.78123702781237
21.Oct2022
96.36
-0.07
-0.0725915171627087
20.Oct2022
96.43
0.15
0.15579559617781472
19.Oct2022
96.28
-1.89
-1.9252317408576958
18.Oct2022
98.17
1.49
1.5411667356226728
17.Oct2022
96.68
1.83
1.9293621507643648
14.Oct2022
94.85
2.68
2.9076706086579147
13.Oct2022
92.17
-0.75
-0.8071459319845028
12.Oct2022
92.92
0.1
0.10773540185304892
11.Oct2022
92.82
-1.24
-1.3183074633212843
10.Oct2022
94.06
-0.74
-0.7805907172995781
07.Oct2022
94.8
-1.96
-2.0256304257957836
06.Oct2022
96.76
-0.85
-0.8708124167605779
05.Oct2022
97.61
-1.13
-1.144419688069678
04.Oct2022
98.74
4.33
4.586378561593052
03.Oct2022
94.41
0.63
0.6717850287907869
30.Sept2022
93.78
1.49
1.6144761079206849
29.Sept2022
92.29
-0.03
-0.03249566724436742
28.Sept2022
92.32
-0.68
-0.7311827956989247
27.Sept2022
93
-0.61
-0.6516397820745646
26.Sept2022
93.61
-0.44
-0.4678362573099415
23.Sept2022
94.05
-3.54
-3.627420842299416
22.Sept2022
97.59
-1.61
-1.622983870967742
21.Sept2022
99.2
-0.46
-0.46156933574152115
20.Sept2022
99.66
-0.86
-0.8555511341026661
19.Sept2022
100.52
-0.37
-0.36673604916245417
16.Sept2022
100.89
-2.11
-2.0485436893203883
15.Sept2022
103
-0.36
-0.34829721362229105
14.Sept2022
103.36
-1.69
-1.6087577344121846
13.Sept2022
105.05
-2.04
-1.9049397702866748
12.Sept2022
107.09
2.74
2.625778629611883
09.Sept2022
104.35
3.09
3.051550464151689
08.Sept2022
101.26
0.66
0.6560636182902585
07.Sept2022
100.6
-0.47
-0.46502424062530917
06.Sept2022
101.07
-0.33
-0.3254437869822485
05.Sept2022
101.4
-0.83
-0.8118947471388046
02.Sept2022
102.23
1.28
1.267954432887568
01.Sept2022
100.95
-2.46
-2.3788801856686974
31.Aug2022
103.41
-1.22
-1.1660135716333748
30.Aug2022
104.63
0.14
0.1339841133122787
29.Aug2022
104.49
-2.5
-2.3366669782222638
26.Aug2022
106.99
0.28
0.2623934026801612
25.Aug2022
106.71
0.79
0.745845921450151
24.Aug2022
105.92
-0.59
-0.5539385973148061
23.Aug2022
106.51
-0.21
-0.19677661169415292
22.Aug2022
106.72
-2.01
-1.8486158373953832
19.Aug2022
108.73
-1.18
-1.0736056773723957
18.Aug2022
109.91
-0.42
-0.3806761533581075
17.Aug2022
110.33
-0.67
-0.6036036036036037
16.Aug2022
111
-0.4
-0.3590664272890485
12.Aug2022
111.4
-0.91
-0.8102573234796545
11.Aug2022
112.31
0.79
0.7083931133428981
10.Aug2022
111.52
1.43
1.2989372331728586
09.Aug2022
110.09
-0.65
-0.5869604478959726
08.Aug2022
110.74
1.52
1.3916865043032411
05.Aug2022
109.22
-1.1
-0.9970993473531544
04.Aug2022
110.32
0.93
0.850169119663589
03.Aug2022
109.39
-0.15
-0.13693627898484573
02.Aug2022
109.54
-1.03
-0.9315365831599891
01.Aug2022
110.57
1.06
0.967948132590631
29.Jul2022
109.51
1.91
1.775092936802974
28.Jul2022
107.6
0.59
0.5513503410896178
27.Jul2022
107.01
0.31
0.29053420805998126
26.Jul2022
106.7
-0.89
-0.8272144251324473
25.Jul2022
107.59
0.19
0.17690875232774675
22.Jul2022
107.4
1.02
0.9588268471517203
21.Jul2022
106.38
0.29
0.2733528136487888
20.Jul2022
106.09
-0.16
-0.15058823529411763
19.Jul2022
106.25
1.45
1.383587786259542
18.Jul2022
104.8
2.68
2.6243634939287115
15.Jul2022
102.12
2.3
2.304147465437788
14.Jul2022
99.82
-1.95
-1.9160852903606171
13.Jul2022
101.77
-0.84
-0.8186336614365072
12.Jul2022
102.61
-0.36
-0.34961639312421094
11.Jul2022
102.97
-0.59
-0.5697180378524527
08.Jul2022
103.56
-0.49
-0.47092743873137916
07.Jul2022
104.05
1.69
1.6510355607659242
06.Jul2022
102.36
0.55
0.5402219821235635
05.Jul2022
101.81
-3.77
-3.5707520363705245
04.Jul2022
105.58
0.72
0.6866297921037574
01.Jul2022
104.86
1.1
1.0601387818041634
30.Jun2022
103.76
-2.99
-2.800936768149883
29.Jun2022
106.75
-1.77
-1.6310357537781055
28.Jun2022
108.52
0.84
0.7800891530460624
27.Jun2022
107.68
1.15
1.0795081197784662
24.Jun2022
106.53
1.69
1.6119801602441817
22.Jun2022
104.84
-1.32
-1.2434061793519215
21.Jun2022
106.16
1.14
1.0855075223766901
20.Jun2022
105.02
0.28
0.2673286232575902
17.Jun2022
104.74
1.06
1.0223765432098766
16.Jun2022
103.68
-2.46
-2.3176936122102885
15.Jun2022
106.14
0.51
0.48281738142573133
14.Jun2022
105.63
-0.49
-0.46174142480211083
13.Jun2022
106.12
-3.34
-3.0513429563310797
10.Jun2022
109.46
-5.01
-4.376692583209574
09.Jun2022
114.47
-1.4
-1.2082506257012169
08.Jun2022
115.87
0.34
0.2942958538907643
07.Jun2022
115.53
-0.65
-0.5594766741263556
03.Jun2022
116.18
0.67
0.5800363604882695
02.Jun2022
115.51
-0.62
-0.5338844398518902
01.Jun2022
116.13
-0.37
-0.31759656652360513
31.May2022
116.5
-1.16
-0.9858915519292878
30.May2022
117.66
1.02
0.8744855967078189
27.May2022
116.64
3.26
2.8752866466748985
25.May2022
113.38
-0.69
-0.6048917331463136
24.May2022
114.07
0.76
0.6707263260082958
23.May2022
113.31
1.15
1.025320970042796
20.May2022
112.16
2.23
2.028563631401801
19.May2022
109.93
-1.77
-1.5846016114592658
18.May2022
111.7
-1.25
-1.1066843736166445
17.May2022
112.95
3.04
2.7658993722136294
16.May2022
109.91
0.57
0.5213096762392537
13.May2022
109.34
2.45
2.2920759659463
12.May2022
106.89
-2.91
-2.650273224043716
11.May2022
109.8
0.32
0.2922908293752284
10.May2022
109.48
-0.79
-0.716423324566972
06.May2022
110.27
-3.71
-3.2549570100017546
05.May2022
113.98
0.08
0.07023705004389816
04.May2022
113.9
-0.31
-0.27142982225724543
03.May2022
114.21
0.32
0.2809728685573799
02.May2022
113.89
-2.14
-1.8443505989830216
29.Apr2022
116.03
2.28
2.0043956043956044
28.Apr2022
113.75
0.01
0.008791981712678037
27.Apr2022
113.74
-1.74
-1.5067544163491513
26.Apr2022
115.48
-0.3
-0.25911210917256866
25.Apr2022
115.78
-3.07
-2.5830879259570887
22.Apr2022
118.85
-3.25
-2.661752661752662
21.Apr2022
122.1
1.4
1.15990057995029
20.Apr2022
120.7
1.46
1.2244213351224422
19.Apr2022
119.24
-0.62
-0.517270148506591
14.Apr2022
119.86
0.6
0.5031024652020795
13.Apr2022
119.26
-1.09
-0.9056917324470295
12.Apr2022
120.35
-0.55
-0.45492142266335817
11.Apr2022
120.9
0.71
0.5907313420417672
08.Apr2022
120.19
-0.38
-0.31516961101434854
07.Apr2022
120.57
1.11
0.9291813159216474
06.Apr2022
119.46
-3.06
-2.497551420176298
05.Apr2022
122.52
0.19
0.1553175835853838
04.Apr2022
122.33
0.08
0.065439672801636
01.Apr2022
122.25
-0.25
-0.20408163265306123
31.Mar2022
122.5
-1.21
-0.9780939293509013
30.Mar2022
123.71
-0.29
-0.23387096774193547
29.Mar2022
124
3.29
2.7255405517355644
28.Mar2022
120.71
-0.29
-0.2396694214876033
25.Mar2022
121
0.79
0.6571832626237418
24.Mar2022
120.21
-0.08
-0.06650594396874221
23.Mar2022
120.29
-1.71
-1.401639344262295
22.Mar2022
122
0.7
0.5770816158285244
21.Mar2022
121.3
1.03
0.8564064188908289
18.Mar2022
120.27
0.86
0.7202076877983419
17.Mar2022
119.41
0.31
0.26028547439126787
16.Mar2022
119.1
3.99
3.4662496742246547
15.Mar2022
115.11
-0.84
-0.7244501940491591
14.Mar2022
115.95
1.55
1.3548951048951048
11.Mar2022
114.4
-0.14
-0.12222804260520342
10.Mar2022
114.54
0.5
0.4384426517011575
09.Mar2022
114.04
4.63
4.231788684763733
08.Mar2022
109.41
-1.1
-0.9953850330286852
07.Mar2022
110.51
-1.53
-1.3655837200999643
04.Mar2022
112.04
-6.29
-5.315642694160399
03.Mar2022
118.33
-0.6
-0.5044984444631295
02.Mar2022
118.93
-1.49
-1.2373359906992194
01.Mar2022
120.42
-0.96
-0.7909045971329708
28.Feb2022
121.38
-0.5
-0.4102395799146702
25.Feb2022
121.88
4.16
3.5338090383961944
24.Feb2022
117.72
-6.81
-5.468561792339195
23.Feb2022
124.53
0.01
0.008030838419530999
22.Feb2022
124.52
0.57
0.4598628479225494
21.Feb2022
123.95
-2.39
-1.8917207535222416
18.Feb2022
126.34
-0.08
-0.06328112640405
17.Feb2022
126.42
-0.85
-0.6678714543883083
16.Feb2022
127.27
0.42
0.33109972408356325
15.Feb2022
126.85
1.81
1.4475367882277672
14.Feb2022
125.04
-3.59
-2.7909507890849725
11.Feb2022
128.63
-0.81
-0.6257725587144622
10.Feb2022
129.44
-0.57
-0.43842781324513497
09.Feb2022
130.01
2.79
2.193051407011476
08.Feb2022
127.22
-0.62
-0.48498122653316644
07.Feb2022
127.84
0.8
0.6297229219143576
04.Feb2022
127.04
-1.2
-0.9357454772301934
03.Feb2022
128.24
-1.19
-0.9194159004867496
02.Feb2022
129.43
1.32
1.0303645304816174
01.Feb2022
128.11
2.15
1.7068910765322325
31.Jan2022
125.96
2.07
1.6708370328517232
28.Jan2022
123.89
-2.45
-1.9392116511002058
27.Jan2022
126.34
-0.68
-0.5353487639741773
26.Jan2022
127.02
3.26
2.634130575307046
25.Jan2022
123.76
-0.18
-0.14523156365983542
24.Jan2022
123.94
-4.7
-3.6536069651741294
21.Jan2022
128.64
-2.27
-1.7340157360018333
20.Jan2022
130.91
-0.4
-0.3046226486939304
19.Jan2022
131.31
0.72
0.5513439007580979
18.Jan2022
130.59
-2.01
-1.5158371040723981
17.Jan2022
132.6
0.37
0.279815473039401
14.Jan2022
132.23
-1.29
-0.9661473936488916
13.Jan2022
133.52
0.7
0.5270290618882698
12.Jan2022
132.82
2.24
1.7154234951753715
11.Jan2022
130.58
0.87
0.6707270063988898
10.Jan2022
129.71
-1.93
-1.4661197204497114
07.Jan2022
131.64
0.03
0.02279462046956918
06.Jan2022
131.61
-1.94
-1.4526394608760764
05.Jan2022
133.55
0.27
0.20258103241296518
04.Jan2022
133.28
1.44
1.0922330097087378
03.Jan2022
131.84
-0.2
-0.1514692517418964
30.Dec2021
132.04
0.3
0.22772126916654015
29.Dec2021
131.74
0.12
0.0911715544750038
28.Dec2021
131.62
0.75
0.5730877970505082
27.Dec2021
130.87
0.68
0.5223135417466779
23.Dec2021
130.19
2.1
1.639472246076977
22.Dec2021
128.09
0.93
0.7313620635419943
21.Dec2021
127.16
1.3
1.0328936914031464
20.Dec2021
125.86
-1.37
-1.0767900652361864
17.Dec2021
127.23
-1.42
-1.1037699183832104
16.Dec2021
128.65
2.49
1.9736842105263157
15.Dec2021
126.16
-0.92
-0.7239534151715454
14.Dec2021
127.08
-0.78
-0.6100422336931018
13.Dec2021
127.86
-0.27
-0.2107234839616015
10.Dec2021
128.13
-0.23
-0.17918354627609848
09.Dec2021
128.36
-0.66
-0.5115485971167261
08.Dec2021
129.02
0.63
0.4906924215281564
07.Dec2021
128.39
2.55
2.02638270820089
06.Dec2021
125.84
1.15
0.9222872724356403
03.Dec2021
124.69
-0.94
-0.7482289262118921
02.Dec2021
125.63
-0.68
-0.5383580080753702
01.Dec2021
126.31
0.35
0.27786598920292155
30.Nov2021
125.96
0.17
0.13514587805071945
29.Nov2021
125.79
0.11
0.08752387014640356
26.Nov2021
125.68
-2.89
-2.2478027533639264
25.Nov2021
128.57
1.03
0.8075897757566254
24.Nov2021
127.54
-1.65
-1.2771886368914003
23.Nov2021
129.19
-1.01
-0.7757296466973886
22.Nov2021
130.2
-0.71
-0.5423573447406616
19.Nov2021
130.91
-0.82
-0.6224853867759812
18.Nov2021
131.73
-0.34
-0.25743923676838043
17.Nov2021
132.07
0.05
0.037873049537948796
16.Nov2021
132.02
-0.45
-0.3396995546161395
15.Nov2021
132.47
0.29
0.21939779089120895
12.Nov2021
132.18
0.09
0.06813536225300931
11.Nov2021
132.09
-0.61
-0.45968349660889224
10.Nov2021
132.7
-0.29
-0.21806150838408903
09.Nov2021
132.99
-0.14
-0.10516036956358446
08.Nov2021
133.13
0.49
0.36942098914354643
05.Nov2021
132.64
0.16
0.12077294685990338
04.Nov2021
132.48
0.25
0.18906450881040612
03.Nov2021
132.23
0.26
0.19701447298628477
02.Nov2021
131.97
1.14
0.871359779867003
29.Oct2021
130.83
-0.41
-0.3124047546479732
28.Oct2021
131.24
0.3
0.2291125706430426
27.Oct2021
130.94
-0.12
-0.09156111704562796
26.Oct2021
131.06
1
0.7688759034291865
25.Oct2021
130.06
-0.82
-0.6265281173594132
22.Oct2021
130.88
1.08
0.8320493066255779
21.Oct2021
129.8
0.26
0.2007102053419793
20.Oct2021
129.54
0.16
0.12366671819446591
19.Oct2021
129.38
0.95
0.7397025617067663
18.Oct2021
128.43
-0.79
-0.6113604705154001
15.Oct2021
129.22
0.96
0.7484796507094963
14.Oct2021
128.26
1.82
1.4394179057260361
13.Oct2021
126.44
1.2
0.9581603321622485
12.Oct2021
125.24
-0.53
-0.4214041504333307
11.Oct2021
125.77
-0.09
-0.0715080247894486
08.Oct2021
125.86
0.11
0.0874751491053678
07.Oct2021
125.75
2.33
1.8878625830497489
06.Oct2021
123.42
-1.4
-1.1216151257811249
05.Oct2021
124.82
-0.6
-0.4783926008611067
04.Oct2021
125.42
0.92
0.7389558232931727
01.Oct2021
124.5
-0.47
-0.3760902616627991
30.Sept2021
124.97
-0.61
-0.48574613792005095
29.Sept2021
125.58
-0.22
-0.17488076311605724
28.Sept2021
125.8
-2.46
-1.9179791049430843
27.Sept2021
128.26
-0.49
-0.38058252427184464
24.Sept2021
128.75
-1.17
-0.9005541871921182
23.Sept2021
129.92
1.25
0.9714774228646926
22.Sept2021
128.67
0.92
0.7201565557729941
21.Sept2021
127.75
2.18
1.7360834594250218
20.Sept2021
125.57
-3.8
-2.9373115869212336
17.Sept2021
129.37
-0.16
-0.12352350806762911
16.Sept2021
129.53
-0.49
-0.37686509767728044
15.Sept2021
130.02
-0.69
-0.5278861602019739
14.Sept2021
130.71
0.06
0.045924225028702644
13.Sept2021
130.65
0
0
10.Sept2021
130.65
0.01
0.0076546233925290875
09.Sept2021
130.64
-0.52
-0.3964623360780726
08.Sept2021
131.16
-1.37
-1.0337282124801932
07.Sept2021
132.53
-0.72
-0.5403377110694184
06.Sept2021
133.25
1.13
0.8552830759915229
03.Sept2021
132.12
-0.69
-0.5195391913259544
02.Sept2021
132.81
0.61
0.46142208774583965
01.Sept2021
132.2
0.98
0.7468373723517756
31.Aug2021
131.22
-0.24
-0.18256503879507074
30.Aug2021
131.46
0.45
0.3434852301351042
27.Aug2021
131.01
0.35
0.26787080973519056
26.Aug2021
130.66
-0.2
-0.1528350909368791
25.Aug2021
130.86
0.06
0.045871559633027525
24.Aug2021
130.8
0.33
0.25293170843872154
23.Aug2021
130.47
1.16
0.8970690588508236
20.Aug2021
129.31
0.21
0.16266460108443068
19.Aug2021
129.1
-2.17
-1.6530814352098728
18.Aug2021
131.27
-0.05
-0.03807493146512336
17.Aug2021
131.32
-0.16
-0.12169151201703682
16.Aug2021
131.48
-0.89
-0.6723577849966005
13.Aug2021
132.37
0.74
0.562181873433108
12.Aug2021
131.63
0.08
0.06081337894336754
11.Aug2021
131.55
0.69
0.5272810637322329
10.Aug2021
130.86
0.1
0.07647598654022637
09.Aug2021
130.76
0.07
0.05356186395286556
06.Aug2021
130.69
-0.59
-0.4494210847044485
05.Aug2021
131.28
0.02
0.015236934328813043
04.Aug2021
131.26
1.21
0.9304113802383699
03.Aug2021
130.05
-0.17
-0.13054830287206268
02.Aug2021
130.22
0.29
0.2231971061340722
30.Jul2021
129.93
-0.35
-0.2686521338655204
29.Jul2021
130.28
1.96
1.527431421446384
28.Jul2021
128.32
0.46
0.35976849679336775
27.Jul2021
127.86
-0.79
-0.6140691799455888
26.Jul2021
128.65
0.67
0.5235192998906079
23.Jul2021
127.98
0.78
0.6132075471698113
22.Jul2021
127.2
0.84
0.6647673314339981
21.Jul2021
126.36
2.22
1.7883035282745288
20.Jul2021
124.14
0.32
0.2584396704894201
19.Jul2021
123.82
-3.08
-2.4271079590228526
16.Jul2021
126.9
-0.74
-0.5797555625195864
15.Jul2021
127.64
-0.99
-0.7696493819482236
14.Jul2021
128.63
-0.09
-0.06991920447482909
13.Jul2021
128.72
-0.31
-0.24025420444857784
12.Jul2021
129.03
1.1
0.8598452278589854
09.Jul2021
127.93
1.56
1.2344702065363615
08.Jul2021
126.37
-1.67
-1.3042799125273352
07.Jul2021
128.04
-0.04
-0.03123048094940662
06.Jul2021
128.08
-0.4
-0.31133250311332505
05.Jul2021
128.48
0.75
0.5871760745322164
02.Jul2021
127.73
-0.08
-0.0625929113527893
01.Jul2021
127.81
0.07
0.054798810082981056
30.Jun2021
127.74
-0.85
-0.6610156310755113
29.Jun2021
128.59
-0.12
-0.0932328490404786
28.Jun2021
128.71
-0.58
-0.44860391368241936
25.Jun2021
129.29
0.22
0.17045014333307507
24.Jun2021
129.07
1.06
0.8280603077884541
22.Jun2021
128.01
0.4
0.3134550583810046
21.Jun2021
127.61
0.35
0.27502750275027504
18.Jun2021
127.26
-2.23
-1.7221407058460112
17.Jun2021
129.49
-2.33
-1.7675618267334243
16.Jun2021
131.82
0.17
0.12913026965438662
15.Jun2021
131.65
0.55
0.41952707856598015
14.Jun2021
131.1
0.2
0.15278838808250572
11.Jun2021
130.9
-0.05
-0.038182512409316534
10.Jun2021
130.95
0.2
0.15296367112810708
09.Jun2021
130.75
0.12
0.09186251243971523
08.Jun2021
130.63
0.12
0.09194697724312313
07.Jun2021
130.51
0.78
0.6012487473984429
04.Jun2021
129.73
0.91
0.7064120478186617
03.Jun2021
128.82
-0.8
-0.6171887054466904
02.Jun2021
129.62
-0.56
-0.430173605776617
01.Jun2021
130.18
1.39
1.0792763413308486
31.May2021
128.79
-0.21
-0.16279069767441862
28.May2021
129
0.37
0.28764673870792196
27.May2021
128.63
0.5
0.39022867400296574
26.May2021
128.13
-0.66
-0.5124621476822735
25.May2021
128.79
0.92
0.7194807226088996
21.May2021
127.87
1.12
0.883629191321499
20.May2021
126.75
1.53
1.22184954480115
19.May2021
125.22
-2.19
-1.7188603720273135
18.May2021
127.41
0.82
0.6477604866103168
17.May2021
126.59
0.35
0.27724968314321924
14.May2021
126.24
1.4
1.1214354373598205
12.May2021
124.84
-0.29
-0.2317589706705027
11.May2021
125.13
-2.15
-1.6891891891891893
10.May2021
127.28
0.63
0.4974338728780103
07.May2021
126.65
2.11
1.6942347840051388
06.May2021
124.54
0.37
0.2979785777563018
05.May2021
124.17
1.44
1.1733072598386702
04.May2021
122.73
-1.64
-1.3186459757176168
03.May2021
124.37
-0.09
-0.07231238952273823
30.Apr2021
124.46
-0.4
-0.3203588018580811
29.Apr2021
124.86
0.14
0.11225144323284157
28.Apr2021
124.72
0.36
0.28948214860083626
27.Apr2021
124.36
-0.11
-0.0883747087651643
26.Apr2021
124.47
0.83
0.6713037851827888
23.Apr2021
123.64
0
0
22.Apr2021
123.64
0.86
0.700439811044144
21.Apr2021
122.78
-0.28
-0.22753128555176336
20.Apr2021
123.06
-1.65
-1.3230695212893915
19.Apr2021
124.71
1.04
0.8409476833508531
16.Apr2021
123.67
0.85
0.692069695489334
15.Apr2021
122.82
0.59
0.4826965556737299
14.Apr2021
122.23
0.62
0.5098264945316997
13.Apr2021
121.61
0.17
0.13998682476943347
12.Apr2021
121.44
-0.09
-0.0740557886941496
09.Apr2021
121.53
0.06
0.04939491232403063
08.Apr2021
121.47
0.78
0.6462838677603778
07.Apr2021
120.69
0.08
0.06632949175026946
06.Apr2021
120.61
1.9
1.6005391289697581
01.Apr2021
118.71
0.53
0.44846843797596886
31.Mar2021
118.18
0.31
0.26300161194536353
30.Mar2021
117.87
0.01
0.008484642796538266
29.Mar2021
117.86
0.29
0.2466615633239772
26.Mar2021
117.57
1.55
1.3359765557662473
25.Mar2021
116.02
-0.9
-0.769757098871023
24.Mar2021
116.92
-0.64
-0.5444028581150051
23.Mar2021
117.56
-0.53
-0.44881022948598526
22.Mar2021
118.09
0.35
0.2972651605231867
19.Mar2021
117.74
-0.91
-0.7669616519174042
18.Mar2021
118.65
0.68
0.5764177333220311
17.Mar2021
117.97
-0.4
-0.3379234603362338
16.Mar2021
118.37
0.4
0.33906925489531237
15.Mar2021
117.97
0.15
0.1273128501103378
12.Mar2021
117.82
-0.29
-0.24553382440098215
11.Mar2021
118.11
0.69
0.5876341338783853
10.Mar2021
117.42
0.79
0.6773557403755466
09.Mar2021
116.63
1.51
1.3116747741487145
08.Mar2021
115.12
0.73
0.6381676719993007
05.Mar2021
114.39
-1.21
-1.046712802768166
04.Mar2021
115.6
0.02
0.017304031839418584
03.Mar2021
115.58
-0.87
-0.7471017604121941
02.Mar2021
116.45
1.21
1.04998264491496
01.Mar2021
115.24
0.55
0.47955357921353214
26.Feb2021
114.69
-3.14
-2.6648561486887887
25.Feb2021
117.83
1.71
1.4726145366861867
24.Feb2021
116.12
0.6
0.5193905817174516
23.Feb2021
115.52
-1.16
-0.994172094617758
22.Feb2021
116.68
-0.56
-0.47765267826680313
19.Feb2021
117.24
0.89
0.7649333906317146
18.Feb2021
116.35
-0.73
-0.6235052955244278
17.Feb2021
117.08
-0.86
-0.7291843310157707
16.Feb2021
117.94
-0.29
-0.24528461473399307
15.Feb2021
118.23
2.15
1.852170916609235
12.Feb2021
116.08
0.35
0.3024280653244621
11.Feb2021
115.73
-0.32
-0.2757432141318397
10.Feb2021
116.05
0.74
0.641748330587113
09.Feb2021
115.31
-0.1
-0.08664760419374404
08.Feb2021
115.41
1.02
0.8916863362182009
05.Feb2021
114.39
0.58
0.5096212986556542
04.Feb2021
113.81
0.03
0.02636667252592723
03.Feb2021
113.78
0.46
0.4059301094246382
02.Feb2021
113.32
0.91
0.8095365181033716
01.Feb2021
112.41
0.12
0.10686615014694095
29.Jan2021
112.29
-1.35
-1.1879619852164731
28.Jan2021
113.64
1.09
0.9684584629053754
27.Jan2021
112.55
-2.91
-2.520353369132167
26.Jan2021
115.46
1.02
0.8912967493883258
25.Jan2021
114.44
-1.3
-1.1232071885260067
22.Jan2021
115.74
-0.48
-0.41300980898296336
21.Jan2021
116.22
0.65
0.562429696287964
20.Jan2021
115.57
0.41
0.3560263980548802
19.Jan2021
115.16
0.43
0.37479299224265666
18.Jan2021
114.73
-0.3
-0.2608015300356429
15.Jan2021
115.03
-1.11
-0.9557430687101773
14.Jan2021
116.14
0.23
0.1984298162367354
13.Jan2021
115.91
0.43
0.372358850017319
12.Jan2021
115.48
0.08
0.06932409012131716
11.Jan2021
115.4
-1.68
-1.434916296549368
08.Jan2021
117.08
0.53
0.4547404547404547
07.Jan2021
116.55
0.16
0.13746885471260417
06.Jan2021
116.39
1.9
1.659533583719102
05.Jan2021
114.49
-0.97
-0.8401177897107224
04.Jan2021
115.46
0.8
0.6977149834292692
30.Dec2020
114.66
0.27
0.23603461841070023
29.Dec2020
114.39
2.27
2.0246164823403494
23.Dec2020
112.12
1.42
1.2827461607949413
22.Dec2020
110.7
1.35
1.2345679012345678
21.Dec2020
109.35
-3.62
-3.2043905461626983
18.Dec2020
112.97
-0.6
-0.5283085321827947
17.Dec2020
113.57
1.46
1.3022923914013023
16.Dec2020
112.11
1.28
1.154921952539926
15.Dec2020
110.83
-0.35
-0.3148048210109732
14.Dec2020
111.18
0.9
0.8161044613710555
11.Dec2020
110.28
-1.03
-0.9253436348935405
10.Dec2020
111.31
-0.24
-0.2151501568803227
09.Dec2020
111.55
0.68
0.6133309281140074
08.Dec2020
110.87
-0.23
-0.207020702070207
07.Dec2020
111.1
-0.38
-0.3408683171869394
04.Dec2020
111.48
0.83
0.7501129688206055
03.Dec2020
110.65
0.77
0.7007644703312704
02.Dec2020
109.88
0.39
0.35619691296008765
01.Dec2020
109.49
-0.22
-0.20052866648436787
30.Nov2020
109.71
0.49
0.44863578099249224
27.Nov2020
109.22
0.58
0.5338733431516937
26.Nov2020
108.64
0.22
0.20291459140380003
25.Nov2020
108.42
-0.01
-0.009222539887485013
24.Nov2020
108.43
0.93
0.8651162790697674
23.Nov2020
107.5
0.17
0.1583900121121774
20.Nov2020
107.33
0.44
0.41163813265974364
19.Nov2020
106.89
-0.79
-0.7336552748885586
18.Nov2020
107.68
0.9
0.8428544671286757
17.Nov2020
106.78
-0.49
-0.45679127435443273
16.Nov2020
107.27
1.22
1.1504007543611503
13.Nov2020
106.05
0.33
0.31214528944381387
12.Nov2020
105.72
-0.3
-0.2829654782116582
11.Nov2020
106.02
0.41
0.388220812423066
10.Nov2020
105.61
0.37
0.3515773470163436
09.Nov2020
105.24
4.2
4.156769596199525
06.Nov2020
101.04
0.27
0.2679368859779696
05.Nov2020
100.77
2.74
2.7950627358971745
04.Nov2020
98.03
1.49
1.5434016987777088
03.Nov2020
96.54
2.38
2.5276125743415463
02.Nov2020
94.16
1.99
2.1590539221004663
30.Oct2020
92.17
-0.7
-0.7537417895983634
29.Oct2020
92.87
-0.02
-0.021530842932500807
28.Oct2020
92.89
-3.88
-4.009507078640074
27.Oct2020
96.77
-1.11
-1.1340416836943197
26.Oct2020
97.88
-1.88
-1.884522854851644
23.Oct2020
99.76
0.96
0.97165991902834
22.Oct2020
98.8
-1.1
-1.1011011011011012
21.Oct2020
99.9
-0.75
-0.7451564828614009
20.Oct2020
100.65
0.39
0.38898862956313585
19.Oct2020
100.26
0.44
0.44079342817070727
16.Oct2020
99.82
1.29
1.3092459149497615
15.Oct2020
98.53
-2.74
-2.7056383924163128
14.Oct2020
101.27
0.2
0.19788265558523796
13.Oct2020
101.07
-0.84
-0.8242566970856638
12.Oct2020
101.91
0.6
0.5922416345869115
09.Oct2020
101.31
0.86
0.8561473369835739
08.Oct2020
100.45
0.92
0.9243444187682106
07.Oct2020
99.53
-0.5
-0.49985004498650404
06.Oct2020
100.03
0.34
0.34105727756043736
05.Oct2020
99.69
1.71
1.745254133496632
02.Oct2020
97.98
-0.28
-0.2849582739670263
01.Oct2020
98.26
-0.18
-0.1828524989841528
30.Sept2020
98.44
-0.07
-0.07105877575880622
29.Sept2020
98.51
0.32
0.32589876769528464
28.Sept2020
98.19
2.61
2.7306967984934087
25.Sept2020
95.58
-0.81
-0.8403361344537815
24.Sept2020
96.39
-1.5
-1.5323322096230463
23.Sept2020
97.89
0.4
0.4102984921530413
22.Sept2020
97.49
-0.33
-0.33735432426906564
21.Sept2020
97.82
-3.64
-3.587620737236349
18.Sept2020
101.46
-0.32
-0.31440361564157987
17.Sept2020
101.78
-0.33
-0.3231808833610812
16.Sept2020
102.11
-0.11
-0.1076110350225005
15.Sept2020
102.22
0.57
0.5607476635514018
14.Sept2020
101.65
0.83
0.8232493552866494
11.Sept2020
100.82
-1.06
-1.0404397330192383
10.Sept2020
101.88
0.46
0.45355945572865314
09.Sept2020
101.42
2.25
2.2688312997882423
08.Sept2020
99.17
-1.58
-1.5682382133995036
07.Sept2020
100.75
0.69
0.6895862482510494
04.Sept2020
100.06
-2.4
-2.3423775131758737
03.Sept2020
102.46
0.71
0.6977886977886978
02.Sept2020
101.75
0.98
0.9725116602163342
01.Sept2020
100.77
-1.04
-1.0215106571063746
28.Aug2020
101.81
-0.22
-0.21562285602273842
27.Aug2020
102.03
0.07
0.06865437426441742
26.Aug2020
101.96
-0.16
-0.15667841754798276
25.Aug2020
102.12
0.6
0.5910165484633569
24.Aug2020
101.52
2.03
2.0404060709619056
21.Aug2020
99.49
-0.87
-0.8668792347548824
20.Aug2020
100.36
-1.75
-1.7138380178239154
19.Aug2020
102.11
0.06
0.05879470847623714
18.Aug2020
102.05
0.42
0.4132638000590377
17.Aug2020
101.63
0.55
0.5441234665611397
14.Aug2020
101.08
-1.45
-1.4142202282258851
13.Aug2020
102.53
0.56
0.5491811317054035
12.Aug2020
101.97
0.79
0.7807867167424393
11.Aug2020
101.18
1.55
1.5557562983037239
10.Aug2020
99.63
0.54
0.5449591280653951
07.Aug2020
99.09
-0.64
-0.6417326782312243
06.Aug2020
99.73
-0.89
-0.8845160007950705
05.Aug2020
100.62
1.94
1.9659505472233483
04.Aug2020
98.68
0.18
0.18274111675126903
03.Aug2020
98.5
-0.35
-0.35407182599898834
31.Jul2020
98.85
1.03
1.052954406051932
30.Jul2020
97.82
-2.37
-2.3655055394749973
29.Jul2020
100.19
0.62
0.6226775133072211
28.Jul2020
99.57
-0.29
-0.29040656919687563
27.Jul2020
99.86
0.93
0.940058627312241
24.Jul2020
98.93
-1.72
-1.7088922006954794
23.Jul2020
100.65
0.17
0.16918789808917198
22.Jul2020
100.48
-0.18
-0.17881978939002582
21.Jul2020
100.66
1.35
1.3593797200684725
20.Jul2020
99.31
0.39
0.39425798625151637
17.Jul2020
98.92
0.04
0.040453074433656956
16.Jul2020
98.88
-0.18
-0.18170805572380375
15.Jul2020
99.06
2.06
2.1237113402061856
14.Jul2020
97
-0.31
-0.31856952009043266
13.Jul2020
97.31
1.34
1.3962696676044597
10.Jul2020
95.97
-0.87
-0.8983890954151177
09.Jul2020
96.84
0.11
0.11371859815982632
08.Jul2020
96.73
0.22
0.2279556522640141
07.Jul2020
96.51
-1.01
-1.0356849876948317
06.Jul2020
97.52
2.05
2.147271394155232
03.Jul2020
95.47
-1.06
-1.0981042163058117
02.Jul2020
96.53
2.01
2.126534066864156
01.Jul2020
94.52
1.23
1.3184692893128953
30.Jun2020
93.29
-0.42
-0.44819122825738983
29.Jun2020
93.71
-0.64
-0.6783253842077371
26.Jun2020
94.35
1.1
1.1796246648793565
25.Jun2020
93.25
-1.1
-1.1658717541070482
24.Jun2020
94.35
-0.43
-0.45368221143701204
22.Jun2020
94.78
-0.54
-0.5665127989928661
19.Jun2020
95.32
1.02
1.0816542948038177
18.Jun2020
94.3
-1.01
-1.0596999265554505
17.Jun2020
95.31
-0.1
-0.10481081647626035
16.Jun2020
95.41
3.57
3.8871951219512195
15.Jun2020
91.84
-1.88
-2.0059752454118653
12.Jun2020
93.72
-0.68
-0.7203389830508474
11.Jun2020
94.4
-2.9
-2.9804727646454263
10.Jun2020
97.3
0.19
0.1956544125218824
09.Jun2020
97.11
-0.97
-0.9889885807504079
08.Jun2020
98.08
0.27
0.2760453941314794
05.Jun2020
97.81
1.72
1.7899885523987928
04.Jun2020
96.09
0.89
0.9348739495798319
03.Jun2020
95.2
1.94
2.0802058760454645
02.Jun2020
93.26
2.58
2.8451698279664757
29.May2020
90.68
-0.07
-0.07713498622589532
28.May2020
90.75
1.78
2.0006743846240305
27.May2020
88.97
0.35
0.3949447077409163
26.May2020
88.62
2.58
2.99860529986053
22.May2020
86.04
-0.85
-0.9782483599953965
20.May2020
86.89
0.9
1.0466333294569137
19.May2020
85.99
0.6
0.7026583909122848
18.May2020
85.39
2.4
2.891914688516689
15.May2020
82.99
2.01
2.482094344282539
14.May2020
80.98
-3.54
-4.188357785139612
13.May2020
84.52
-1.4
-1.6294227188081936
12.May2020
85.92
0.81
0.9517095523440254
11.May2020
85.11
0.67
0.793462813832307
07.May2020
84.44
0.37
0.4401094326156774
06.May2020
84.07
-0.47
-0.5559498462266382
05.May2020
84.54
0.96
1.148600143575018
04.May2020
83.58
-2.68
-3.106886158126594
30.Apr2020
86.26
-0.87
-0.9985079765867095
29.Apr2020
87.13
1.28
1.490972626674432
28.Apr2020
85.85
1.93
2.299809342230696
27.Apr2020
83.92
1.19
1.438414118215883
24.Apr2020
82.73
-0.34
-0.4092933670398459
23.Apr2020
83.07
0.42
0.5081669691470054
22.Apr2020
82.65
0.04
0.0484202881007142
21.Apr2020
82.61
-1.27
-1.514067715784454
20.Apr2020
83.88
-0.23
-0.2734514326477232
17.Apr2020
84.11
2.41
2.949816401468788
16.Apr2020
81.7
-0.12
-0.14666340747983378
15.Apr2020
81.82
-3.45
-4.045971619561393
14.Apr2020
85.27
1.01
1.1986707809162118
09.Apr2020
84.26
2.79
3.424573462624279
08.Apr2020
81.47
-2.27
-2.710771435395271
07.Apr2020
83.74
3.38
4.206072672971628
06.Apr2020
80.36
2.47
3.1711387854666837
03.Apr2020
77.89
-0.29
-0.37093885904323354
02.Apr2020
78.18
-0.71
-0.8999873241221955
01.Apr2020
78.89
-1.63
-2.024341778440139
31.Mar2020
80.52
1.03
1.2957604730154737
30.Mar2020
79.49
1.04
1.325685149776928
27.Mar2020
78.45
-1.53
-1.9129782445611403
26.Mar2020
79.98
3.07
3.991678585359511
25.Mar2020
76.91
2.61
3.51278600269179
24.Mar2020
74.3
3.75
5.315379163713678
23.Mar2020
70.55
-3.15
-4.274084124830393
20.Mar2020
73.7
3.26
4.628052243043725
19.Mar2020
70.44
-0.11
-0.1559177888022679
18.Mar2020
70.55
-2.38
-3.2634032634032635
17.Mar2020
72.93
0.74
1.0250727247541211
16.Mar2020
72.19
-5.44
-7.007600154579415
13.Mar2020
77.63
-0.09
-0.11580030880082347
12.Mar2020
77.72
-9.64
-11.034798534798535
11.Mar2020
87.36
-1.68
-1.8867924528301887
10.Mar2020
89.04
-0.88
-0.9786476868327402
09.Mar2020
89.92
-6.04
-6.294289287203001
06.Mar2020
95.96
-2.06
-2.1016119159355235
05.Mar2020
98.02
-0.57
-0.5781519423876661
04.Mar2020
98.59
-0.57
-0.5748285599031868
03.Mar2020
99.16
3.06
3.1841831425598337
02.Mar2020
96.1
1.86
1.9736842105263157
28.Feb2020
94.24
-4.27
-4.334585321287179
27.Feb2020
98.51
-2.51
-2.484656503662641
26.Feb2020
101.02
-1.03
-1.0093091621754042
25.Feb2020
102.05
-0.77
-0.748881540556312
24.Feb2020
102.82
-4.01
-3.753627258260788
21.Feb2020
106.83
-0.83
-0.7709455693851013
20.Feb2020
107.66
-0.05
-0.046420945130442856
19.Feb2020
107.71
0.42
0.3914623916488023
18.Feb2020
107.29
-0.37
-0.34367453093070777
17.Feb2020
107.66
0.02
0.01858045336306206
14.Feb2020
107.64
0.29
0.2701443875174662
13.Feb2020
107.35
-0.86
-0.7947509472322336
12.Feb2020
108.21
0.33
0.30589543937708563
11.Feb2020
107.88
0.99
0.9261857984844233
10.Feb2020
106.89
-0.16
-0.14946286781877627
07.Feb2020
107.05
-0.64
-0.594298449252484
06.Feb2020
107.69
0.32
0.29803483282108595
05.Feb2020
107.37
0.97
0.9116541353383458
04.Feb2020
106.4
1.23
1.1695350385090806
03.Feb2020
105.17
-0.15
-0.1424230915305735
31.Jan2020
105.32
-0.44
-0.41603630862329805
30.Jan2020
105.76
-0.58
-0.5454203498213278
29.Jan2020
106.34
0.57
0.5389051715987521
28.Jan2020
105.77
0.18
0.1704706885121697
27.Jan2020
105.59
-2.68
-2.47529324836058
24.Jan2020
108.27
0.89
0.8288321847643881
23.Jan2020
107.38
-1.07
-0.9866297833102813
22.Jan2020
108.45
0.07
0.06458756228086363
21.Jan2020
108.38
-0.26
-0.23932253313696614
20.Jan2020
108.64
-0.2
-0.18375597206909225
17.Jan2020
108.84
0.82
0.7591186817256064
16.Jan2020
108.02
0.02
0.018518518518518517
15.Jan2020
108
0.41
0.38107630820708244
14.Jan2020
107.59
0.3
0.2796159940348588
13.Jan2020
107.29
-0.41
-0.3806870937790158
10.Jan2020
107.7
-0.06
-0.0556792873051225
09.Jan2020
107.76
0.31
0.28850628199162404
08.Jan2020
107.45
0
0
07.Jan2020
107.45
0.03
0.02792776019363247
06.Jan2020
107.42
-0.24
-0.2229240200631618
03.Jan2020
107.66
-0.65
-0.6001292586095467
02.Jan2020
108.31
0.38
0.3520800518854813
30.Dec2019
107.93
-0.16
-0.14802479415302064
27.Dec2019
108.09
1.04
0.9715086408220458
23.Dec2019
107.05
0.17
0.1590568862275449
20.Dec2019
106.88
0.48
0.45112781954887216
19.Dec2019
106.4
-0.2
-0.18761726078799248
18.Dec2019
106.6
-0.13
-0.1218026796589525
17.Dec2019
106.73
-0.61
-0.5682876839947829
16.Dec2019
107.34
1.28
1.2068640392230812
13.Dec2019
106.06
1.28
1.2216071769421646
12.Dec2019
104.78
0.72
0.6919085143186623
11.Dec2019
104.06
0.63
0.6091076090109253
10.Dec2019
103.43
-0.6
-0.5767567047966933
09.Dec2019
104.03
0.16
0.15403870222393376
06.Dec2019
103.87
0.65
0.6297229219143576
05.Dec2019
103.22
-0.01
-0.00968710646130001
04.Dec2019
103.23
1.32
1.2952605239917574
03.Dec2019
101.91
-1.08
-1.0486454995630643
02.Dec2019
102.99
-0.77
-0.7420971472629144
29.Nov2019
103.76
-0.22
-0.21157914983650702
28.Nov2019
103.98
-0.12
-0.11527377521613832
27.Nov2019
104.1
0.22
0.2117828263380824
26.Nov2019
103.88
0.09
0.08671355621928895
25.Nov2019
103.79
0.51
0.4938032532920217
22.Nov2019
103.28
0.39
0.3790455826610944
21.Nov2019
102.89
-0.29
-0.28106222136072884
20.Nov2019
103.18
-0.82
-0.7884615384615384
19.Nov2019
104
0.47
0.4539746933256061
18.Nov2019
103.53
0.21
0.2032520325203252
15.Nov2019
103.32
0.35
0.3399048266485384
14.Nov2019
102.97
-0.1
-0.09702144173862423
13.Nov2019
103.07
-0.48
-0.4635441815548044
12.Nov2019
103.55
0.29
0.2808444702692233
11.Nov2019
103.26
0.16
0.15518913676042678
08.Nov2019
103.1
-0.73
-0.703072329769816
07.Nov2019
103.83
0.21
0.2026635784597568
06.Nov2019
103.62
0.16
0.15464913976416006
05.Nov2019
103.46
-0.45
-0.43306707727841404
04.Nov2019
103.91
1.66
1.6234718826405867
31.Oct2019
102.25
0.17
0.1665360501567398
30.Oct2019
102.08
-0.02
-0.019588638589618023
29.Oct2019
102.1
-0.16
-0.15646391550948563
28.Oct2019
102.26
0.69
0.6793344491483706
25.Oct2019
101.57
-0.29
-0.28470449636756334
24.Oct2019
101.86
0.56
0.5528134254689042
23.Oct2019
101.3
-0.13
-0.12816720891255054
22.Oct2019
101.43
-0.11
-0.10833169194406145
21.Oct2019
101.54
0.74
0.7341269841269841
18.Oct2019
100.8
-0.46
-0.4542761208769504
17.Oct2019
101.26
0.93
0.9269410943885179
16.Oct2019
100.33
0.91
0.9153087909877289
15.Oct2019
99.42
0.21
0.21167221046265497
14.Oct2019
99.21
-0.37
-0.37156055432817836
11.Oct2019
99.58
2.45
2.522392669618038
10.Oct2019
97.13
0.69
0.7154707590211531
09.Oct2019
96.44
0.4
0.41649312786339027
08.Oct2019
96.04
-1.02
-1.0508963527714816
07.Oct2019
97.06
0.81
0.8415584415584415
04.Oct2019
96.25
0.66
0.6904487917146145
03.Oct2019
95.59
-0.52
-0.5410467173030902
02.Oct2019
96.11
-2.33
-2.3669240146282
01.Oct2019
98.44
-0.59
-0.5957790568514592
30.Sept2019
99.03
0.19
0.19222986645082962
27.Sept2019
98.84
0
0
26.Sept2019
98.84
1.11
1.1357822572393328
25.Sept2019
97.73
-1.48
-1.4917851023082351
24.Sept2019
99.21
0.39
0.3946569520340012
23.Sept2019
98.82
-1.21
-1.2096371088673399
20.Sept2019
100.03
0.12
0.12010809728755881
19.Sept2019
99.91
0.54
0.543423568481433
18.Sept2019
99.37
0.32
0.32306915699141847
17.Sept2019
99.05
-0.21
-0.21156558533145275
16.Sept2019
99.26
-0.85
-0.8490660273698931
13.Sept2019
100.11
1.02
1.0293672419013018
12.Sept2019
99.09
-0.02
-0.020179598425991322
11.Sept2019
99.11
0.89
0.9061290979433924
10.Sept2019
98.22
-0.25
-0.2538844318066416
09.Sept2019
98.47
-0.17
-0.17234387672343876
06.Sept2019
98.64
0.03
0.030422878004259205
05.Sept2019
98.61
1.22
1.2526953485984187
04.Sept2019
97.39
1.39
1.4479166666666667
03.Sept2019
96
-0.3
-0.3115264797507788
02.Sept2019
96.3
-0.5
-0.5165289256198347
30.Aug2019
96.8
0.57
0.5923308739478333
29.Aug2019
96.23
1.22
1.2840753604883697
28.Aug2019
95.01
-0.68
-0.7106280698087575
27.Aug2019
95.69
0
0
23.Aug2019
95.69
-0.36
-0.3748047891723061
22.Aug2019
96.05
-0.12
-0.12477903712176354
21.Aug2019
96.17
1.1
1.1570421794467234
20.Aug2019
95.07
-0.49
-0.5127668480535789
19.Aug2019
95.56
1.36
1.443736730360934
16.Aug2019
94.2
-0.17
-0.18014199427784253
14.Aug2019
94.37
-1.81
-1.8818881264296112
13.Aug2019
96.18
0.31
0.3233545426097841
12.Aug2019
95.87
-0.23
-0.2393340270551509
09.Aug2019
96.1
-0.1
-0.10395010395010396
08.Aug2019
96.2
1.53
1.6161402767508186
07.Aug2019
94.67
-0.58
-0.6089238845144357
06.Aug2019
95.25
-0.1
-0.1048767697954903
05.Aug2019
95.35
-1.6
-1.6503352243424445
02.Aug2019
96.95
-1.22
-1.2427421819293063
01.Aug2019
98.17
-0.82
-0.828366501666835
31.Jul2019
98.99
0.17
0.17202995345071848
30.Jul2019
98.82
-1.49
-1.4853952746485894
29.Jul2019
100.31
0.26
0.25987006496751625
26.Jul2019
100.05
0.07
0.07001400280056011
25.Jul2019
99.98
-0.49
-0.48770777346471583
24.Jul2019
100.47
-0.14
-0.13915117781532652
23.Jul2019
100.61
0.55
0.5496701978812712
22.Jul2019
100.06
-0.1
-0.09984025559105432
19.Jul2019
100.16
0.13
0.12996101169649105
18.Jul2019
100.03
-0.41
-0.40820390282755875
17.Jul2019
100.44
0.09
0.08968609865470852
16.Jul2019
100.35
-0.17
-0.16912057302029446
15.Jul2019
100.52
0.33
0.32937418904082244
12.Jul2019
100.19
-0.43
-0.42735042735042733
11.Jul2019
100.62
-0.09
-0.08936550491510277
10.Jul2019
100.71
0.65
0.6496102338596842
09.Jul2019
100.06
-0.5
-0.4972155926809865
08.Jul2019
100.56
-0.2
-0.19849146486701072
05.Jul2019
100.76
-1.28
-1.2544100352802823
04.Jul2019
102.04
0.06
0.0588350656991567
03.Jul2019
101.98
0.9
0.890383854372774
02.Jul2019
101.08
-0.11
-0.10870639391244194
01.Jul2019
101.19
0.6
0.5964807634953773
28.Jun2019
100.59
0.49
0.48951048951048953
27.Jun2019
100.1
-0.01
-0.009989012086704625
26.Jun2019
100.11
-0.42
-0.41778573560131305
25.Jun2019
100.53
-0.01
-0.009946290033817386
24.Jun2019
100.54
0.28
0.27927388789148216
21.Jun2019
100.26
-0.42
-0.4171632896305125
20.Jun2019
100.68
1.43
1.4408060453400504
19.Jun2019
99.25
0.19
0.19180294770845951
18.Jun2019
99.06
1.23
1.257283042011653
17.Jun2019
97.83
0.15
0.15356265356265356
14.Jun2019
97.68
-1.07
-1.0835443037974684
13.Jun2019
98.75
-0.08
-0.080947080845897
12.Jun2019
98.83
-0.55
-0.5534312738981686
11.Jun2019
99.38
0.98
0.9959349593495935
07.Jun2019
98.4
1.45
1.4956162970603404
06.Jun2019
96.95
0.15
0.15495867768595042
05.Jun2019
96.8
0.64
0.6655574043261231
04.Jun2019
96.16
1.32
1.3918177983973008
03.Jun2019
94.84
0.49
0.5193428722840487
31.May2019
94.35
-0.43
-0.45368221143701204
29.May2019
94.78
-2.13
-2.1979155917861934
28.May2019
96.91
0.17
0.17572875749431466
24.May2019
96.74
1.25
1.3090375955597444
23.May2019
95.49
-1.59
-1.637824474660074
22.May2019
97.08
0.1
0.10311404413281089
21.May2019
96.98
0.27
0.2791851928445869
20.May2019
96.71
-0.6
-0.6165861679169664
17.May2019
97.31
-0.3
-0.30734555885667453
16.May2019
97.61
1.6
1.6664930736381627
15.May2019
96.01
-0.19
-0.19750519750519752
14.May2019
96.2
0.22
0.22921441967076475
13.May2019
95.98
-1.25
-1.2856114367993419
10.May2019
97.23
-0.35
-0.3586800573888092
08.May2019
97.58
-0.19
-0.19433364017592308
07.May2019
97.77
-1.8
-1.8077734257306417
03.May2019
99.57
0.22
0.2214393558127831
02.May2019
99.35
-0.41
-0.41098636728147553
30.Apr2019
99.76
0.48
0.48348106365834004
29.Apr2019
99.28
0.27
0.2726997273002727
26.Apr2019
99.01
0.33
0.3344142683421159
25.Apr2019
98.68
-0.7
-0.7043670758703965
24.Apr2019
99.38
-0.28
-0.28095524784266507
23.Apr2019
99.66
-0.17
-0.17028949213663228
18.Apr2019
99.83
-0.28
-0.2796923384277295
17.Apr2019
100.11
0.24
0.24031240612796637
16.Apr2019
99.87
0.42
0.42232277526395173
15.Apr2019
99.45
-0.05
-0.05025125628140704
12.Apr2019
99.5
0.57
0.5761649651268573
11.Apr2019
98.93
0.37
0.37540584415584416
10.Apr2019
98.56
-0.2
-0.2025111381125962
09.Apr2019
98.76
-0.19
-0.19201616978271854
08.Apr2019
98.95
0.2
0.20253164556962025
05.Apr2019
98.75
0.06
0.06079643327591448
04.Apr2019
98.69
0.07
0.0709795173392821
03.Apr2019
98.62
0.76
0.7766196607398325
02.Apr2019
97.86
0.48
0.4929143561306223
01.Apr2019
97.38
1.28
1.331945889698231
29.Mar2019
96.1
0.03
0.031227230144686167
28.Mar2019
96.07
-0.05
-0.05201831044527674
27.Mar2019
96.12
-0.4
-0.4144218814753419
26.Mar2019
96.52
0.59
0.6150317940164703
25.Mar2019
95.93
-0.16
-0.16651056301384118
22.Mar2019
96.09
-1.83
-1.8688725490196079
21.Mar2019
97.92
-0.07
-0.07143586080212266
20.Mar2019
97.99
-0.68
-0.6891659065572109
19.Mar2019
98.67
0.7
0.7145044401347351
18.Mar2019
97.97
0.67
0.6885919835560124
15.Mar2019
97.3
0.74
0.7663628831814416
14.Mar2019
96.56
0.82
0.8564863171088364
13.Mar2019
95.74
0.53
0.5566642159437034
12.Mar2019
95.21
0.49
0.5173141891891891
11.Mar2019
94.72
0.71
0.7552388043825125
08.Mar2019
94.01
-0.71
-0.7495777027027027
07.Mar2019
94.72
-1.24
-1.2922050854522718
06.Mar2019
95.96
0.16
0.16701461377870563
05.Mar2019
95.8
-0.33
-0.34328513471340893
04.Mar2019
96.13
-0.34
-0.35244117342178916
01.Mar2019
96.47
0.78
0.81513219772181
28.Feb2019
95.69
-0.06
-0.06266318537859007
27.Feb2019
95.75
0.15
0.15690376569037656
26.Feb2019
95.6
0.26
0.27270820222362074
25.Feb2019
95.34
0.38
0.4001684919966302
22.Feb2019
94.96
0.13
0.1370874195929558
21.Feb2019
94.83
-0.06
-0.06323110970597534
20.Feb2019
94.89
0.71
0.7538755574431939
19.Feb2019
94.18
-0.28
-0.296421765826805
18.Feb2019
94.46
0.8
0.8541533205210335
15.Feb2019
93.66
0.87
0.937601034594245
14.Feb2019
92.79
-0.29
-0.3115599484314568
13.Feb2019
93.08
0.59
0.6379068007352147
12.Feb2019
92.49
0.66
0.718719372754002
11.Feb2019
91.83
0.36
0.3935716628402755
08.Feb2019
91.47
-1.18
-1.273610361575823
07.Feb2019
92.65
-1.16
-1.2365419464875813
06.Feb2019
93.81
0.15
0.1601537475976938
05.Feb2019
93.66
1.28
1.385581294652522
04.Feb2019
92.38
-0.26
-0.28065630397236613
01.Feb2019
92.64
0.32
0.3466204506065858
31.Jan2019
92.32
0.33
0.3587346450701163
30.Jan2019
91.99
-0.06
-0.06518196632265073
29.Jan2019
92.05
1
1.098297638660077
28.Jan2019
91.05
-0.54
-0.5895840157222404
25.Jan2019
91.59
1
1.1038745998454575
24.Jan2019
90.59
-0.48
-0.5270670912484902
23.Jan2019
91.07
0.51
0.5631625441696113
22.Jan2019
90.56
-0.48
-0.5272407732864675
21.Jan2019
91.04
-0.11
-0.12068019747668678
18.Jan2019
91.15
1.37
1.5259523279126754
17.Jan2019
89.78
-0.19
-0.21118150494609314
16.Jan2019
89.97
0.13
0.14470169189670526
15.Jan2019
89.84
0.21
0.23429655249358475
14.Jan2019
89.63
-0.34
-0.3779037456930088
11.Jan2019
89.97
-0.11
-0.12211367673179396
10.Jan2019
90.08
-0.42
-0.46408839779005523
09.Jan2019
90.5
1.06
1.1851520572450804
08.Jan2019
89.44
1.03
1.1650265807035403
07.Jan2019
88.41
0.94
1.0746541671430205
04.Jan2019
87.47
1.23
1.426252319109462
03.Jan2019
86.24
-0.08
-0.09267840593141798
02.Jan2019
86.32
-0.68
-0.7816091954022989
28.Dec2018
87
2.13
2.509720749381407
27.Dec2018
84.87
-1.43
-1.657010428736964
21.Dec2018
86.3
-0.81
-0.9298587992193778
20.Dec2018
87.11
-0.95
-1.078809902339314
19.Dec2018
88.06
0.18
0.2048247610377788
18.Dec2018
87.88
0.17
0.19382054497776766
17.Dec2018
87.71
-0.86
-0.9709834029581123
14.Dec2018
88.57
-0.93
-1.0391061452513966
13.Dec2018
89.5
-0.05
-0.05583472920156337
12.Dec2018
89.55
1.09
1.2321953425276961
11.Dec2018
88.46
0.44
0.4998863894569416
10.Dec2018
88.02
-1.47
-1.6426416359369762
07.Dec2018
89.49
0.99
1.11864406779661
06.Dec2018
88.5
-2.15
-2.3717595146166577
05.Dec2018
90.65
-1.49
-1.617104406338181
04.Dec2018
92.14
-0.38
-0.41072200605274534
03.Dec2018
92.52
1.18
1.291876505364572
30.Nov2018
91.34
-0.8
-0.8682439765574126
29.Nov2018
92.14
1.07
1.1749203909080927
28.Nov2018
91.07
0.27
0.2973568281938326
27.Nov2018
90.8
-0.9
-0.9814612868047983
26.Nov2018
91.7
1.39
1.539142952054036
23.Nov2018
90.31
-0.6
-0.6599934000659994
22.Nov2018
90.91
-0.03
-0.03298878381350341
21.Nov2018
90.94
0.86
0.9547069271758437
20.Nov2018
90.08
-2.01
-2.182647410142252
19.Nov2018
92.09
0.22
0.2394688146293676
16.Nov2018
91.87
0.71
0.7788503729706011
15.Nov2018
91.16
-1.55
-1.6718800560888794
14.Nov2018
92.71
0.65
0.7060612643927873
13.Nov2018
92.06
0.04
0.04346881112801565
12.Nov2018
92.02
-1.11
-1.1918823150434876
09.Nov2018
93.13
-1.34
-1.4184397163120568
08.Nov2018
94.47
0.23
0.24405772495755518
07.Nov2018
94.24
1.1
1.181017822632596
06.Nov2018
93.14
-0.28
-0.299721687004924
05.Nov2018
93.42
-0.21
-0.2242870874719641
02.Nov2018
93.63
1.28
1.3860314022739577
31.Oct2018
92.35
1.84
2.032924538725003
30.Oct2018
90.51
-1
-1.0927767457108513
29.Oct2018
91.51
1.88
2.097511993752092
26.Oct2018
89.63
-0.88
-0.9722682576510883
25.Oct2018
90.51
-0.82
-0.8978429869703274
24.Oct2018
91.33
-0.05
-0.05471656817684395
23.Oct2018
91.38
-1.54
-1.6573396470081792
22.Oct2018
92.92
-0.59
-0.6309485616511603
19.Oct2018
93.51
-0.19
-0.20277481323372465
18.Oct2018
93.7
-0.47
-0.49909737708399704
17.Oct2018
94.17
-0.5
-0.5281504172388296
16.Oct2018
94.67
1.24
1.3271968318527239
15.Oct2018
93.43
-0.25
-0.266865926558497
12.Oct2018
93.68
-0.82
-0.8677248677248677
11.Oct2018
94.5
-0.95
-0.9952854897852279
10.Oct2018
95.45
-0.18
-0.18822545226393392
09.Oct2018
95.63
-0.4
-0.4165364990107258
08.Oct2018
96.03
-1.36
-1.3964472738474176
05.Oct2018
97.39
-0.89
-0.9055759055759056
04.Oct2018
98.28
-1.05
-1.0570824524312896
03.Oct2018
99.33
0.66
0.6688963210702341
02.Oct2018
98.67
-1.3
-1.3003901170351104
01.Oct2018
99.97
0.38
0.381564414097801
28.Sept2018
99.59
-1.44
-1.4253192121152134
27.Sept2018
101.03
0.05
0.04951475539710834
26.Sept2018
100.98
-0.34
-0.33557046979865773
25.Sept2018
101.32
0.3
0.2969708968521085
24.Sept2018
101.02
0.02
0.019801980198019802
21.Sept2018
101
0.41
0.4075951883885078
20.Sept2018
100.59
1.45
1.462578172281622
19.Sept2018
99.14
0.04
0.04036326942482341
18.Sept2018
99.1
0.14
0.14147130153597412
17.Sept2018
98.96
0.34
0.3447576556479416
14.Sept2018
98.62
-0.05
-0.050673963717441976
13.Sept2018
98.67
0.98
1.0031733033063772
12.Sept2018
97.69
0.69
0.711340206185567
11.Sept2018
97
-0.54
-0.5536190280910396
10.Sept2018
97.54
0.84
0.8686659772492245
07.Sept2018
96.7
-1.18
-1.2055578259092767
06.Sept2018
97.88
-0.1
-0.10206164523372117
05.Sept2018
97.98
0.12
0.12262415695892091
04.Sept2018
97.86
-1.32
-1.3309134906231095
03.Sept2018
99.18
-0.38
-0.3816793893129771
31.Aug2018
99.56
-0.9
-0.8958789567987259
30.Aug2018
100.46
-0.31
-0.30763123945618737
29.Aug2018
100.77
-0.54
-0.5330174711282203
28.Aug2018
101.31
0.98
0.976776637097578
27.Aug2018
100.33
0.66
0.66218521119695
24.Aug2018
99.67
0.34
0.3422933655491795
23.Aug2018
99.33
-0.24
-0.24103645676408555
22.Aug2018
99.57
0.4
0.4033477866290209
21.Aug2018
99.17
1.13
1.1525907792737657
20.Aug2018
98.04
1.03
1.0617462117307495
17.Aug2018
97.01
-0.02
-0.02061218179944347
16.Aug2018
97.03
-0.81
-0.8278822567457073
14.Aug2018
97.84
-0.52
-0.5286701911346076
13.Aug2018
98.36
-0.03
-0.030490903547108445
10.Aug2018
98.39
-2.49
-2.4682791435368756
09.Aug2018
100.88
0.25
0.24843486037960846
08.Aug2018
100.63
-0.68
-0.6712071858651664
07.Aug2018
101.31
1.33
1.330266053210642
06.Aug2018
99.98
-0.4
-0.3984857541342897
03.Aug2018
100.38
0.11
0.1097037997407001
02.Aug2018
100.27
-1.36
-1.3381875430483126
01.Aug2018
101.63
-0.71
-0.693765878444401
31.Jul2018
102.34
0.25
0.24488196689195807
30.Jul2018
102.09
0.26
0.2553275066286949
27.Jul2018
101.83
0.42
0.41416033921703976
26.Jul2018
101.41
0.28
0.27687135370315435
25.Jul2018
101.13
-0.36
-0.35471475022169674
24.Jul2018
101.49
0.79
0.7845084409136047
23.Jul2018
100.7
0.26
0.2588610115491836
20.Jul2018
100.44
0.49
0.49024512256128067
19.Jul2018
99.95
-0.54
-0.5373669021793214
18.Jul2018
100.49
0.39
0.38961038961038963
17.Jul2018
100.1
-0.44
-0.437636761487965
16.Jul2018
100.54
0.55
0.5500550055005501
13.Jul2018
99.99
0.02
0.02000600180054016
12.Jul2018
99.97
-0.05
-0.04999000199960008
11.Jul2018
100.02
-1.1
-1.0878164556962024
10.Jul2018
101.12
0.27
0.2677243430837878
09.Jul2018
100.85
0.89
0.8903561424569828
06.Jul2018
99.96
0.43
0.4320305435547071
05.Jul2018
99.53
0.82
0.8307162394894134
04.Jul2018
98.71
-0.17
-0.17192556634304207
03.Jul2018
98.88
1.16
1.1870650839132215
02.Jul2018
97.72
-1.3
-1.3128660876590588
29.Jun2018
99.02
1.86
1.914368052696583
28.Jun2018
97.16
-1.46
-1.480429933076455
27.Jun2018
98.62
0.4
0.4072490327835471
26.Jun2018
98.22
-0.47
-0.47623872732799677
25.Jun2018
98.69
-1.08
-1.0824897263706525
22.Jun2018
99.77
1.04
1.0533778993213816
21.Jun2018
98.73
-0.72
-0.7239819004524887
20.Jun2018
99.45
0.88
0.8927665618342295
19.Jun2018
98.57
-1.13
-1.1334002006018054
18.Jun2018
99.7
-1.25
-1.2382367508667658
15.Jun2018
100.95
-0.93
-0.9128386336866903
14.Jun2018
101.88
0.11
0.10808686253316302
13.Jun2018
101.77
-0.1
-0.09816432708353784
12.Jun2018
101.87
0.09
0.08842601689919434
11.Jun2018
101.78
0.79
0.7822556688781067
08.Jun2018
100.99
-0.72
-0.7078949955756563
07.Jun2018
101.71
0.72
0.7129418754332112
06.Jun2018
100.99
0.01
0.009902951079421667
05.Jun2018
100.98
-0.49
-0.4829013501527545
04.Jun2018
101.47
0.82
0.8147044212617983
01.Jun2018
100.65
0.76
0.7608369206126739
31.May2018
99.89
0.44
0.4424333836098542
30.May2018
99.45
0.03
0.030175015087507542
29.May2018
99.42
-1.37
-1.3592618315309057
28.May2018
100.79
-0.27
-0.2671680189986147
25.May2018
101.06
-0.97
-0.9507007742820739
24.May2018
102.03
-0.25
-0.2444270629644114
23.May2018
102.28
-2.03
-1.9461221359409453
22.May2018
104.31
1.1
1.065788198817944
18.May2018
103.21
-0.12
-0.11613277847672505
17.May2018
103.33
0.17
0.1647925552539744
16.May2018
103.16
0.28
0.27216174183514774
15.May2018
102.88
-1.29
-1.238360372468081
14.May2018
104.17
0.05
0.04802151363810987
11.May2018
104.12
0.97
0.9403780901599612
09.May2018
103.15
1.12
1.097716357933941
08.May2018
102.03
-0.59
-0.5749366595205613
07.May2018
102.62
0.81
0.7955996464001571
04.May2018
101.81
-0.31
-0.3035644339992166
03.May2018
102.12
-0.33
-0.32210834553440704
02.May2018
102.45
-0.22
-0.21427875718320832
30.Apr2018
102.67
0.2
0.19517907680296673
27.Apr2018
102.47
-0.12
-0.1169704649575982
26.Apr2018
102.59
0.82
0.8057384297926697
25.Apr2018
101.77
-1.27
-1.232531055900621
24.Apr2018
103.04
0.11
0.10686874574953852
23.Apr2018
102.93
-0.27
-0.2616279069767442
20.Apr2018
103.2
-0.79
-0.7596884315799596
19.Apr2018
103.99
0.08
0.0769897026272736
18.Apr2018
103.91
0.55
0.5321207430340558
17.Apr2018
103.36
0.43
0.41775964247546876
16.Apr2018
102.93
-0.06
-0.058258083309059135
13.Apr2018
102.99
0.5
0.4878524734120402
12.Apr2018
102.49
-0.15
-0.1461418550272798
11.Apr2018
102.64
0.08
0.078003120124805
10.Apr2018
102.56
1.06
1.0443349753694582
09.Apr2018
101.5
0.03
0.02956538878486252
06.Apr2018
101.47
0.67
0.6646825396825397
05.Apr2018
100.8
1.77
1.7873371705543775
04.Apr2018
99.03
-0.42
-0.42232277526395173
03.Apr2018
99.45
-0.84
-0.8375710439724798
29.Mar2018
100.29
0.49
0.4909819639278557
28.Mar2018
99.8
-0.25
-0.24987506246876562
27.Mar2018
100.05
0.27
0.27059530968129886
26.Mar2018
99.78
0.37
0.3721959561412333
23.Mar2018
99.41
0.13
0.13094278807413376
22.Mar2018
99.28
-1.39
-1.380748981821794
21.Mar2018
100.67
-0.26
-0.257604280194194
20.Mar2018
100.93
-0.24
-0.23722447365819907
19.Mar2018
101.17
-0.6
-0.5895647047263437
16.Mar2018
101.77
0.01
0.009827044025157232
15.Mar2018
101.76
0.18
0.1772002362669817
14.Mar2018
101.58
-0.68
-0.6649716409153139
13.Mar2018
102.26
0.1
0.09788566953797964
12.Mar2018
102.16
0.37
0.3634934669417428
09.Mar2018
101.79
0.22
0.21659938958353844
08.Mar2018
101.57
0.74
0.7339085589606268
07.Mar2018
100.83
-0.19
-0.18808156800633538
06.Mar2018
101.02
1.6
1.6093341380004023
05.Mar2018
99.42
0.28
0.28242888844058905
02.Mar2018
99.14
-0.53
-0.5317547908096719
01.Mar2018
99.67
-2.31
-2.2651500294175326
28.Feb2018
101.98
-0.64
-0.6236601052426428
27.Feb2018
102.62
-0.41
-0.39794234688925556
26.Feb2018
103.03
0.63
0.615234375
23.Feb2018
102.4
0.55
0.5400098183603338
22.Feb2018
101.85
-0.46
-0.4496139184830417
21.Feb2018
102.31
-0.02
-0.01954461057363432
20.Feb2018
102.33
-0.12
-0.1171303074670571
19.Feb2018
102.45
-0.64
-0.6208167620525754
16.Feb2018
103.09
0.1
0.09709680551509856
15.Feb2018
102.99
2.65
2.6410205301973293
14.Feb2018
100.34
0.09
0.08977556109725686
13.Feb2018
100.25
0.3
0.3001500750375188
12.Feb2018
99.95
0.52
0.5229809916524187
09.Feb2018
99.43
-1.78
-1.7587194941211344
08.Feb2018
101.21
-0.83
-0.813406507252058
07.Feb2018
102.04
0.58
0.5716538537354623
06.Feb2018
101.46
-2.07
-1.9994204578383077
05.Feb2018
103.53
-2.21
-2.090032154340836
02.Feb2018
105.74
-1.4
-1.3067015120403211
01.Feb2018
107.14
-0.65
-0.6030243992949254
31.Jan2018
107.79
0.14
0.13005109150023222
30.Jan2018
107.65
-0.51
-0.47152366863905326
29.Jan2018
108.16
-0.72
-0.6612784717119765
26.Jan2018
108.88
0.2
0.1840264998159735
25.Jan2018
108.68
-0.31
-0.2844297641985503
24.Jan2018
108.99
1.05
0.9727626459143969
23.Jan2018
107.94
0.44
0.40930232558139534
22.Jan2018
107.5
0.21
0.19573119582440116
19.Jan2018
107.29
0.66
0.6189627684516552
18.Jan2018
106.63
0.55
0.5184766214177979
17.Jan2018
106.08
-0.42
-0.39436619718309857
16.Jan2018
106.5
-0.23
-0.2154970486273775
15.Jan2018
106.73
1.09
1.0318061340401363
12.Jan2018
105.64
1
0.9556574923547401
11.Jan2018
104.64
0.47
0.451185562062014
10.Jan2018
104.17
0.19
0.18272744758607423
09.Jan2018
103.98
-0.22
-0.21113243761996162
08.Jan2018
104.2
0
0
05.Jan2018
104.2
0.3
0.28873917228103946
04.Jan2018
103.9
1.53
1.4945784897919312
03.Jan2018
102.37
0.39
0.38242792704451856
02.Jan2018
101.98
-0.15
-0.14687163419171645
29.Dec2017
102.13
0.22
0.21587675399862624
28.Dec2017
101.91
0.38
0.37427361371023343
27.Dec2017
101.53
0.46
0.4551301078460473
22.Dec2017
101.07
0.03
0.029691211401425176
21.Dec2017
101.04
-0.04
-0.03957261574990107
20.Dec2017
101.08
-0.21
-0.2073255010366275
19.Dec2017
101.29
-0.02
-0.019741387819563715
18.Dec2017
101.31
1.59
1.5944645006016847
15.Dec2017
99.72
-0.97
-0.9633528652299136
14.Dec2017
100.69
0.1
0.09941346058256288
13.Dec2017
100.59
0.31
0.30913442361388116
12.Dec2017
100.28
-0.11
-0.109572666600259
11.Dec2017
100.39
0.37
0.36992601479704057
08.Dec2017
100.02
0.45
0.4519433564326604
07.Dec2017
99.57
0.06
0.06029544769369913
06.Dec2017
99.51
-0.29
-0.2905811623246493
05.Dec2017
99.8
-0.59
-0.5877079390377528
04.Dec2017
100.39
0.41
0.4100820164032807
01.Dec2017
99.98
-0.86
-0.852836176120587
30.Nov2017
100.84
-0.08
-0.07927070947284978
29.Nov2017
100.92
0.66
0.6582884500299222
28.Nov2017
100.26
-0.3
-0.29832935560859186
27.Nov2017
100.56
-0.21
-0.20839535576064305
24.Nov2017
100.77
0.64
0.6391690801957455
23.Nov2017
100.13
0.13
0.13
22.Nov2017
100
0
0
21.Nov2017
100
--
--
iShares Europe Equity Index Fund (LU)
Fund Inception
22-Nov-2017
Month End Date
Monthly Total (NAV) Return
30.Nov2017
--
31.Dec2017
1.279254
31.Jan2018
5.541956
28.Feb2018
-5.39011
31.Mar2018
-1.657188
30.Apr2018
2.373118
31.May2018
-2.707704
30.Jun2018
-0.870958
31.Jul2018
3.352858
31.Aug2018
-2.716435
30.Sept2018
0.030133
31.Oct2018
-7.269806
30.Nov2018
-1.093665
31.Dec2018
-4.641997
31.Jan2019
5.993111
28.Feb2019
3.650347
31.Mar2019
0.428467
30.Apr2019
3.808533
31.May2019
-5.423015
30.Jun2019
6.613672
31.Jul2019
-1.590615
31.Aug2019
-2.212345
30.Sept2019
2.303719
31.Oct2019
3.25154
30.Nov2019
1.476773
31.Dec2019
3.777949
31.Jan2020
-2.191679
29.Feb2020
-10.520319
31.Mar2020
-14.558574
30.Apr2020
7.128664
31.May2020
5.124044
30.Jun2020
2.878253
31.Jul2020
5.95991
31.Aug2020
2.994436
30.Sept2020
-3.310087
31.Oct2020
-6.369362
30.Nov2020
19.030053
31.Dec2020
3.645976
31.Jan2021
-1.248791
28.Feb2021
2.137323
31.Mar2021
3.042985
30.Apr2021
5.313928
31.May2021
3.479029
30.Jun2021
-0.815281
31.Jul2021
1.71442
31.Aug2021
0.992842
30.Sept2021
-4.762993
31.Oct2021
4.689125
30.Nov2021
-3.722388
31.Dec2021
4.604636
31.Jan2022
-4.401943
28.Feb2022
-3.636075
31.Mar2022
0.922722
30.Apr2022
-5.281633
31.May2022
0.405068
30.Jun2022
-10.935622
31.Jul2022
5.541635
31.Aug2022
-5.570268
30.Sept2022
-9.312446
31.Oct2022
7.645553
30.Nov2022
12.293214
31.Dec2022
-0.326394
31.Jan2023
7.602443
28.Feb2023
-0.04935
31.Mar2023
2.411126
30.Apr2023
3.182001
31.May2023
-4.470057
30.Jun2023
4.320535
31.Jul2023
3.133547
31.Aug2023
-3.674799
30.Sept2023
-3.932982
31.Oct2023
-3.979366
30.Nov2023
9.303317
31.Dec2023
5.398658
31.Jan2024
0.103627
29.Feb2024
1.796806