iShares US Corporate Bond Index Fund (IE) The BlackRock US Corporate Bond Index Fund aims to closely track the returns of the Citigroup Eurodollar Bond Index, an index designed to reflect the performance of the US dollar Eurobond market. Net Assets USD 105.750.774 Net Assets of Fund USD 1.566.257.284 Share Class launch date 11.May2017 Fund Launch Date 01.Sept2000 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Benchmark Index FTSE Euro Dollar Bond Index (USD) Index Ticker SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,12% ISIN IE00BD0NC706 Annual Management Fee 0,09% Performance Fee 0,00% Minimum Initial Investment USD 100.000,00 Minimum Subsequent Investment USD 5.000,00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category USD Corporate Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLUCUDA SEDOL BD0NC70 29-Feb-2024 iShares US Corporate Bond Index Fund (IE) Inception Date 11.May2017 Fund Holdings as of - Total Net Assets USD 105.750.773,52 Number of Securities 5.878,00 Shares Outstanding 9.225.796,37 Name Weight (%) FEDERAL HOME LOAN BANKS 0.5 04/14/2025 0.1225 INTERNATIONAL BANK FOR RECONSTRUCT MTN 1.625 11/03/2031 0.1166 FNMA BENCHMARK NOTE 7.25 05/15/2030 0.1036 INTERNATIONAL BANK FOR RECONSTRUCT MTN 2.5 07/29/2025 0.1027 ANHEUSER-BUSCH COMPANIES LLC 4.9 02/01/2046 0.0965 CVS HEALTH CORP 5.05 03/25/2048 0.0952 INTERNATIONAL BANK FOR RECONSTRUCT 0.625 04/22/2025 0.0919 EUROPEAN INVESTMENT BANK 3.75 02/14/2033 0.0843 SAUDI ARABIA (KINGDOM OF) MTN 144A 3.625 03/04/2028 0.0824 KFW 3.75 02/15/2028 0.0815 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 11.462509 0.029941 0.26189216630944157 26.Mar2024 11.432568 0.000804 0.007033035321582916 25.Mar2024 11.431764 -0.02466 -0.21525041321794655 22.Mar2024 11.456424 0.041043 0.35954121899216507 21.Mar2024 11.415381 0.023802 0.2089438171828506 20.Mar2024 11.391579 0.007937 0.06972285319584014 19.Mar2024 11.383642 0.01735 0.1526443276312099 18.Mar2024 11.366292 0.001597 0.01405229088858082 15.Mar2024 11.364695 -0.007068 -0.06215395097488402 14.Mar2024 11.371763 -0.057974 -0.5072207698217378 13.Mar2024 11.429737 -0.014023 -0.12253839647108992 12.Mar2024 11.44376 -0.023342 -0.20355622545260346 11.Mar2024 11.467102 -0.006658 -0.05802805706237537 08.Mar2024 11.47376 0.013372 0.11668016824561263 07.Mar2024 11.460388 0.019218 0.16797233150106153 06.Mar2024 11.44117 0.038975 0.3418201495413822 05.Mar2024 11.402195 0.030854 0.2713312352518494 04.Mar2024 11.371341 -0.00368 -0.03235158862563858 01.Mar2024 11.375021 0.037514 0.33088402944315715 29.Feb2024 11.337507 0.005982 0.05279077617531621 28.Feb2024 11.331525 0.010376 0.09165147459855885 27.Feb2024 11.321149 -0.015379 -0.13565881899643348 26.Feb2024 11.336528 -0.026244 -0.23096476810412106 23.Feb2024 11.362772 0.042644 0.3767095213057661 22.Feb2024 11.320128 0.008733 0.07720533143789957 21.Feb2024 11.311395 -0.016389 -0.14467966550209643 20.Feb2024 11.327784 0.011635 0.10281766350018898 16.Feb2024 11.316149 -0.01987 -0.17528199273483927 15.Feb2024 11.336019 0.029799 0.263562888392407 14.Feb2024 11.30622 0.03116 0.27636216570022687 13.Feb2024 11.27506 -0.08293 -0.7301467953396684 12.Feb2024 11.35799 -0.000779 -0.006858137532332949 09.Feb2024 11.358769 -0.020427 -0.17951180382164084 08.Feb2024 11.379196 -0.02803 -0.24572144007666719 07.Feb2024 11.407226 -0.021555 -0.18860279149631093 06.Feb2024 11.428781 0.050838 0.44681187100339664 05.Feb2024 11.377943 -0.081787 -0.7136904621662116 02.Feb2024 11.45973 -0.077191 -0.6690779975003729 01.Feb2024 11.536921 0.012086 0.10486918033967514 31.Jan2024 11.524835 0.063239 0.5517468945860594 30.Jan2024 11.461596 0.024268 0.21218242582533264 29.Jan2024 11.437328 0.036359 0.3189114890146618 26.Jan2024 11.400969 -0.000947 -0.008305621616577424 25.Jan2024 11.401916 0.049257 0.43388073225840745 24.Jan2024 11.352659 -0.022792 -0.200361286774476 23.Jan2024 11.375451 -0.022542 -0.19777166032651539 22.Jan2024 11.397993 0.019478 0.17118226763334232 19.Jan2024 11.378515 0.011376 0.10007795277246104 18.Jan2024 11.367139 -0.010997 -0.09665027733892441 17.Jan2024 11.378136 -0.040852 -0.3577549954514358 16.Jan2024 11.418988 -0.068944 -0.6001428281434813 12.Jan2024 11.487932 0.031967 0.279042402800637 11.Jan2024 11.455965 0.041616 0.36459372321627803 10.Jan2024 11.414349 0.014882 0.13054996343250083 09.Jan2024 11.399467 0.018874 0.16584373063864072 08.Jan2024 11.380593 0.022379 0.19702921603695792 05.Jan2024 11.358214 -0.023822 -0.20929471669216299 04.Jan2024 11.382036 -0.052161 -0.4561841990303298 03.Jan2024 11.434197 -0.018745 -0.16366973656201175 02.Jan2024 11.452942 -0.06715 -0.5828946504941106 28.Dec2023 11.520092 -0.018828 -0.1631695167312019 27.Dec2023 11.53892 0.080401 0.701670084938551 21.Dec2023 11.458519 -0.024457 -0.2129848568872738 20.Dec2023 11.482976 0.036349 0.31755206140638637 19.Dec2023 11.446627 0.002183 0.0190747580223207 18.Dec2023 11.444444 -0.019195 -0.16744246743987665 15.Dec2023 11.463639 0.003078 0.02685732400010785 14.Dec2023 11.460561 0.118708 1.046636735637466 13.Dec2023 11.341853 0.13903 1.2410264805576237 12.Dec2023 11.202823 0.022842 0.20431161734532466 11.Dec2023 11.179981 -0.003415 -0.030536341554926606 08.Dec2023 11.183396 -0.04191 -0.37335285113831196 07.Dec2023 11.225306 -0.018943 -0.16846834323928614 06.Dec2023 11.244249 0.04381 0.39114538278365696 05.Dec2023 11.200439 0.060415 0.5423237867351094 04.Dec2023 11.140024 -0.01718 -0.1539812304229626 01.Dec2023 11.157204 0.081784 0.7384279783520625 30.Nov2023 11.07542 -0.021037 -0.1895830353778688 29.Nov2023 11.096457 0.064776 0.5871815909107596 28.Nov2023 11.031681 0.049871 0.45412368270804176 27.Nov2023 10.98181 0.057433 0.52573249714835 24.Nov2023 10.924377 -0.030248 -0.2761208165500873 22.Nov2023 10.954625 0.010523 0.09615224711904184 21.Nov2023 10.944102 0.028624 0.2622331335375327 20.Nov2023 10.915478 0.021943 0.2014313994493064 17.Nov2023 10.893535 0.016998 0.1562813605102433 16.Nov2023 10.876537 0.056473 0.5219285209403567 15.Nov2023 10.820064 -0.035731 -0.32914217705842824 14.Nov2023 10.855795 0.128687 1.1996429979077305 13.Nov2023 10.727108 0.014542 0.13574712165133918 09.Nov2023 10.712566 -0.083335 -0.7719133400723108 08.Nov2023 10.795901 0.05254 0.4890462118884398 07.Nov2023 10.743361 0.043068 0.4024936513420707 06.Nov2023 10.700293 -0.029812 -0.2778351190412396 03.Nov2023 10.730105 0.062355 0.5845187598134565 02.Nov2023 10.66775 0.075586 0.7136029993493304 01.Nov2023 10.592164 0.108461 1.0345676522885092 31.Oct2023 10.483703 -0.021285 -0.2026180325003703 30.Oct2023 10.504988 -0.021433 -0.20361146490340828 27.Oct2023 10.526421 0.003991 0.037928501306257204 26.Oct2023 10.52243 0.054526 0.5208874670612188 25.Oct2023 10.467904 -0.072149 -0.6845221746038659 24.Oct2023 10.540053 0.038518 0.36678447484105897 23.Oct2023 10.501535 0.049012 0.4689011447284067 20.Oct2023 10.452523 0.023913 0.22930189162314057 19.Oct2023 10.42861 -0.051573 -0.49210018565515506 18.Oct2023 10.480183 -0.055019 -0.522239630526306 17.Oct2023 10.535202 -0.073002 -0.6881654990797689 16.Oct2023 10.608204 -0.046205 -0.4336702298550769 13.Oct2023 10.654409 0.044977 0.42393409939382243 12.Oct2023 10.609432 -0.084033 -0.7858350871303175 11.Oct2023 10.693465 0.068971 0.6491697392835838 10.Oct2023 10.624494 0.101668 0.9661663131177879 06.Oct2023 10.522826 -0.040717 -0.38544832922060335 05.Oct2023 10.563543 0.001803 0.0170710507927671 04.Oct2023 10.56174 0.037341 0.3548041080540561 03.Oct2023 10.524399 -0.08308 -0.7832209707886294 02.Oct2023 10.607479 -0.067179 -0.6293316376037528 29.Sept2023 10.674658 0.000444 0.0041595568535538075 28.Sept2023 10.674214 0.007333 0.06874549364523706 27.Sept2023 10.666881 -0.042409 -0.3960019758546085 26.Sept2023 10.70929 -0.01967 -0.18333557026962538 25.Sept2023 10.72896 -0.047827 -0.44379646735153994 22.Sept2023 10.776787 0.041499 0.38656624768706715 21.Sept2023 10.735288 -0.06533 -0.6048727952419019 20.Sept2023 10.800618 -0.012387 -0.11455649932650544 19.Sept2023 10.813005 -0.027542 -0.25406467035288904 18.Sept2023 10.840547 0.02252 0.208171046346991 15.Sept2023 10.818027 -0.027876 -0.25701871019868056 14.Sept2023 10.845903 -0.002318 -0.021367558791436862 13.Sept2023 10.848221 0.011322 0.10447638203511908 12.Sept2023 10.836899 0.000605 0.00558308956918297 11.Sept2023 10.836294 -0.013075 -0.12051392113218751 08.Sept2023 10.849369 0.005649 0.05209466861925612 07.Sept2023 10.84372 0.030961 0.2863376498079722 06.Sept2023 10.812759 -0.01815 -0.16757596246076853 05.Sept2023 10.830909 -0.057027 -0.5237631815616844 01.Sept2023 10.887936 -0.046177 -0.422320493669674 31.Aug2023 10.934113 0.012084 0.11063878332496645 30.Aug2023 10.922029 0.007001 0.06414092570353461 29.Aug2023 10.915028 0.083172 0.7678462490638723 25.Aug2023 10.831856 0.006223 0.05748393650514478 24.Aug2023 10.825633 -0.009673 -0.08927297484722628 23.Aug2023 10.835306 0.092892 0.8647218399886655 22.Aug2023 10.742414 0.014213 0.13248260356046648 21.Aug2023 10.728201 -0.046925 -0.43549374735849955 18.Aug2023 10.775126 0.010633 0.09877845617067148 17.Aug2023 10.764493 -0.024377 -0.22594581267547018 16.Aug2023 10.78887 -0.02843 -0.2628197424495946 15.Aug2023 10.8173 -0.017035 -0.15723161596904656 14.Aug2023 10.834335 -0.028108 -0.25876315300342656 11.Aug2023 10.862443 -0.028172 -0.25868144269171206 10.Aug2023 10.890615 -0.048827 -0.4463390363055081 09.Aug2023 10.939442 0.010439 0.09551648947301049 08.Aug2023 10.929003 0.036298 0.33323219530869513 07.Aug2023 10.892705 -0.024805 -0.22720382211694792 04.Aug2023 10.91751 0.081339 0.750624920924559 03.Aug2023 10.836171 -0.06454 -0.5920714713012757 02.Aug2023 10.900711 -0.054634 -0.4986972112699326 01.Aug2023 10.955345 -0.047713 -0.4336339952038788 31.Jul2023 11.003058 0.010194 0.09273288562471071 28.Jul2023 10.992864 0.028047 0.2557908627202807 27.Jul2023 10.964817 -0.05007 -0.45456662424226413 26.Jul2023 11.014887 0.014221 0.1292739912292583 25.Jul2023 11.000666 -0.000697 -0.0063355786005788554 24.Jul2023 11.001363 -0.01333 -0.12102016824254656 21.Jul2023 11.014693 0.012229 0.11114783015877171 20.Jul2023 11.002464 -0.062985 -0.5692041958713108 19.Jul2023 11.065449 0.034199 0.31001926345609065 18.Jul2023 11.03125 0.020977 0.19052206970708174 17.Jul2023 11.010273 0.003815 0.034661468748620125 14.Jul2023 11.006458 -0.036909 -0.3342187215185369 13.Jul2023 11.043367 0.067743 0.6172131989944262 12.Jul2023 10.975624 0.080075 0.7349331364578324 11.Jul2023 10.895549 0.021761 0.20012345283906582 10.Jul2023 10.873788 0.036142 0.3334857034451946 07.Jul2023 10.837646 -0.019239 -0.17720552442067866 06.Jul2023 10.856885 -0.065868 -0.6030347843625138 05.Jul2023 10.922753 -0.031154 -0.28440993702064477 03.Jul2023 10.953907 0.000349 0.0031861793218240135 30.Jun2023 10.953558 0.017979 0.16440830430652095 29.Jun2023 10.935579 -0.061046 -0.5551339615563866 28.Jun2023 10.996625 0.033585 0.3063475094499336 27.Jun2023 10.96304 -0.023987 -0.21832111634930906 26.Jun2023 10.987027 0.009352 0.08519108098937161 23.Jun2023 10.977675 0.0337 0.3079319899762198 22.Jun2023 10.943975 -0.043384 -0.39485375876040824 21.Jun2023 10.987359 0.000128 0.0011649887037052376 20.Jun2023 10.987231 0.035518 0.3243145615667613 16.Jun2023 10.951713 -0.004579 -0.04179333665075739 15.Jun2023 10.956292 0.042627 0.39058373149624803 14.Jun2023 10.913665 0.026589 0.24422535490704758 13.Jun2023 10.887076 -0.033458 -0.30637695922195746 12.Jun2023 10.920534 0.006528 0.059813051229768426 09.Jun2023 10.914006 -0.013543 -0.12393447057524061 08.Jun2023 10.927549 0.036282 0.33312928606010667 07.Jun2023 10.891267 -0.061224 -0.5589961224346133 06.Jun2023 10.952491 0.009907 0.09053620241800292 05.Jun2023 10.942584 0.013662 0.12500775465320368 02.Jun2023 10.928922 -0.047147 -0.42954358249752256 01.Jun2023 10.976069 0.03877 0.35447508566786007 31.May2023 10.937299 0.027393 0.25108373985990345 30.May2023 10.909906 0.07808 0.7208387579342578 26.May2023 10.831826 0.011074 0.10234039186925271 25.May2023 10.820752 -0.032224 -0.2969139524495401 24.May2023 10.852976 -0.031788 -0.29204124223547706 23.May2023 10.884764 0.01133 0.10419891268940429 22.May2023 10.873434 -0.010293 -0.0945723831551453 19.May2023 10.883727 -0.011944 -0.1096215184911512 18.May2023 10.895671 -0.047145 -0.4308306015563087 17.May2023 10.942816 -0.016377 -0.14943618567535036 16.May2023 10.959193 -0.028605 -0.26033423621366175 15.May2023 10.987798 -0.038184 -0.3463092901838585 12.May2023 11.025982 -0.045986 -0.41533718305544237 11.May2023 11.071968 0.0345 0.3125716876370559 10.May2023 11.037468 0.059209 0.5393295967967234 09.May2023 10.978259 -0.06936 -0.6278275889130499 05.May2023 11.047619 -0.027088 -0.24459337840721204 04.May2023 11.074707 -0.038238 -0.34408520873629805 03.May2023 11.112945 0.0444 0.4011367347740828 02.May2023 11.068545 -0.024295 -0.2190151485102102 28.Apr2023 11.09284 0.057699 0.5228659969093281 27.Apr2023 11.035141 -0.044003 -0.39716967303611184 26.Apr2023 11.079144 -0.040311 -0.3625267605291806 25.Apr2023 11.119455 0.072777 0.658813445997068 24.Apr2023 11.046678 0.044492 0.40439236348122093 21.Apr2023 11.002186 -0.014837 -0.1346734049661147 20.Apr2023 11.017023 0.031283 0.28476006167995965 19.Apr2023 10.98574 -0.019885 -0.18068033392015448 18.Apr2023 11.005625 0.019545 0.17790695134206194 17.Apr2023 10.98608 -0.043948 -0.39843960504905335 14.Apr2023 11.030028 -0.036865 -0.33311065716457183 13.Apr2023 11.066893 -0.016704 -0.15070919666241925 12.Apr2023 11.083597 0.016753 0.1513801043910983 11.Apr2023 11.066844 -0.060643 -0.5449837865458751 06.Apr2023 11.127487 0.008617 0.07749888253032908 05.Apr2023 11.11887 0.024123 0.21742722028722242 04.Apr2023 11.094747 0.039678 0.35891227815945786 03.Apr2023 11.055069 0.048644 0.44196003697840125 31.Mar2023 11.006425 0.062582 0.5718466538673846 30.Mar2023 10.943843 0.032529 0.298121747756503 29.Mar2023 10.911314 0.00834 0.07649289083877482 28.Mar2023 10.902974 -0.018717 -0.17137456095397682 27.Mar2023 10.921691 -0.073641 -0.6697478529979813 24.Mar2023 10.995332 -0.000323 -0.0029375239583271755 23.Mar2023 10.995655 0.029462 0.2686620598415512 22.Mar2023 10.966193 0.093076 0.8560194836494448 21.Mar2023 10.873117 -0.011744 -0.10789297171548631 20.Mar2023 10.884861 -0.03038 -0.278326424492139 17.Mar2023 10.915241 0.082752 0.7639241544579459 16.Mar2023 10.832489 -0.031944 -0.29402362737199444 15.Mar2023 10.864433 0.052978 0.49001730109407104 14.Mar2023 10.811455 -0.053557 -0.49293088677674723 13.Mar2023 10.865012 0.039669 0.36644566366165027 10.Mar2023 10.825343 0.107103 0.9992592067354342 09.Mar2023 10.71824 0.020646 0.1929966682227798 08.Mar2023 10.697594 -0.021142 -0.19724340631208753 07.Mar2023 10.718736 -0.013883 -0.1293533293225074 06.Mar2023 10.732619 -0.000925 -0.008617843277113318 03.Mar2023 10.733544 0.086861 0.8158503451262707 02.Mar2023 10.646683 -0.027152 -0.2543790493295053 01.Mar2023 10.673835 -0.051288 -0.47820430590865953 28.Feb2023 10.725123 0.002745 0.025600664330244653 27.Feb2023 10.722378 0.016742 0.15638491725293108 24.Feb2023 10.705636 -0.054269 -0.504363189080201 23.Feb2023 10.759905 0.034887 0.325286167351887 22.Feb2023 10.725018 0.017647 0.16481169840850757 21.Feb2023 10.707371 -0.088834 -0.8228261690103142 17.Feb2023 10.796205 0.00734 0.06803310635548782 16.Feb2023 10.788865 -0.04441 -0.40994066891129416 15.Feb2023 10.833275 -0.028076 -0.25849454639666836 14.Feb2023 10.861351 -0.025545 -0.2346398826626065 13.Feb2023 10.886896 0.016007 0.14724646714725906 10.Feb2023 10.870889 -0.060279 -0.5514415293955779 09.Feb2023 10.931168 -0.045829 -0.41750034185123674 08.Feb2023 10.976997 0.016061 0.14652945697338257 07.Feb2023 10.960936 -0.028063 -0.25537357861257426 06.Feb2023 10.988999 -0.067649 -0.6118400441074003 03.Feb2023 11.056648 -0.086241 -0.7739554795888212 02.Feb2023 11.142889 0.040075 0.3609445317196163 01.Feb2023 11.102814 0.067813 0.6145264508811553 31.Jan2023 11.035001 0.039894 0.3628341224873937 30.Jan2023 10.995107 -0.025549 -0.23182830495752704 27.Jan2023 11.020656 -0.00844 -0.07652485752232097 26.Jan2023 11.029096 -0.010126 -0.09172747862122892 25.Jan2023 11.039222 0.00894 0.0810496050780932 24.Jan2023 11.030282 0.046372 0.4221811722783599 23.Jan2023 10.98391 -0.013624 -0.12388231761774958 20.Jan2023 10.997534 -0.05996 -0.5422566813059089 19.Jan2023 11.057494 -0.028548 -0.25751300599438465 18.Jan2023 11.086042 0.111546 1.0164111408851941 17.Jan2023 10.974496 -0.002976 -0.027110066871498282 13.Jan2023 10.977472 -0.026677 -0.24242674285853455 12.Jan2023 11.004149 0.085224 0.7805163969896304 11.Jan2023 10.918925 0.076686 0.7072893338728283 10.Jan2023 10.842239 -0.039504 -0.3630300770749686 09.Jan2023 10.881743 0.049584 0.4577480814304886 06.Jan2023 10.832159 0.100911 0.9403472923186567 05.Jan2023 10.731248 -0.007161 -0.06668585634985592 04.Jan2023 10.738409 0.04302 0.40222940932770185 03.Jan2023 10.695389 0.016089 0.1506559418688491 29.Dec2022 10.6793 0.031324 0.2941779733538092 28.Dec2022 10.647976 -0.113233 -1.0522330715814552 22.Dec2022 10.761209 0.00024 0.0022302824215923306 21.Dec2022 10.760969 0.02122 0.19758376103575606 20.Dec2022 10.739749 -0.075207 -0.6953981135013402 19.Dec2022 10.814956 -0.063907 -0.5874419045446202 16.Dec2022 10.878863 -0.037473 -0.34327451994881797 15.Dec2022 10.916336 0.000697 0.006385333923190388 14.Dec2022 10.915639 0.019747 0.18123344100694097 13.Dec2022 10.895892 0.068066 0.6286211100917211 12.Dec2022 10.827826 0.002852 0.02634648360356339 09.Dec2022 10.824974 -0.065254 -0.599197739477998 08.Dec2022 10.890228 -0.011015 -0.10104352320189541 07.Dec2022 10.901243 0.075532 0.6977093698510888 06.Dec2022 10.825711 0.044099 0.40902046929531505 05.Dec2022 10.781612 -0.058537 -0.5400018025582489 02.Dec2022 10.840149 0.03525 0.32624090239066555 01.Dec2022 10.804899 0.126991 1.1892872648837207 30.Nov2022 10.677908 0.053575 0.504266950217016 29.Nov2022 10.624333 -0.041787 -0.39177320337667304 28.Nov2022 10.66612 0.003848 0.03608986902603873 25.Nov2022 10.662272 0.011245 0.10557667349824576 23.Nov2022 10.651027 0.057428 0.5421009422765578 22.Nov2022 10.593599 0.049986 0.47408796206765175 21.Nov2022 10.543613 0.015758 0.14967911317167648 18.Nov2022 10.527855 -0.009345 -0.08868579888395399 17.Nov2022 10.5372 -0.04701 -0.4441521851890694 16.Nov2022 10.58421 0.065908 0.6266030391597427 15.Nov2022 10.518302 0.082299 0.7886065191817212 14.Nov2022 10.436003 0.024403 0.23438280379576626 10.Nov2022 10.4116 0.19595 1.9181354098858125 09.Nov2022 10.21565 0.010368 0.1015944488354168 08.Nov2022 10.205282 0.046393 0.4566739532246095 07.Nov2022 10.158889 -0.010342 -0.10169893869064435 04.Nov2022 10.169231 -0.006166 -0.06059714426867079 03.Nov2022 10.175397 -0.054847 -0.5361260200636466 02.Nov2022 10.230244 -0.006577 -0.06424846150968157 01.Nov2022 10.236821 0.030188 0.2957684478319148 31.Oct2022 10.206633 -0.026033 -0.25441072737056014 28.Oct2022 10.232666 -0.021503 -0.20970007418446096 27.Oct2022 10.254169 0.049757 0.4876028133713143 26.Oct2022 10.204412 0.052312 0.5152825523783257 25.Oct2022 10.1521 0.095099 0.9455999855225231 24.Oct2022 10.057001 0.011197 0.11145947103885363 21.Oct2022 10.045804 -0.020475 -0.20340187272774776 20.Oct2022 10.066279 -0.05642 -0.5573612334022774 19.Oct2022 10.122699 -0.082074 -0.804270707442488 18.Oct2022 10.204773 0.028164 0.2767523052128661 17.Oct2022 10.176609 0.005855 0.05756702010490078 14.Oct2022 10.170754 -0.029054 -0.28484849910900284 13.Oct2022 10.199808 -0.046512 -0.4539385847797063 12.Oct2022 10.24632 -0.001851 -0.01806175950811125 11.Oct2022 10.248171 -0.076971 -0.7454715877031037 07.Oct2022 10.325142 -0.058648 -0.5648034099302855 06.Oct2022 10.38379 -0.018911 -0.18178932567609124 05.Oct2022 10.402701 -0.070729 -0.6753184009441033 04.Oct2022 10.47343 0.055212 0.5299562746719256 03.Oct2022 10.418218 0.100472 0.9737785752818493 30.Sept2022 10.317746 0.003958 0.038375813037847976 29.Sept2022 10.313788 -0.05948 -0.5733969275641967 28.Sept2022 10.373268 0.102963 1.0025310835462042 27.Sept2022 10.270305 -0.101536 -0.9789583160790838 26.Sept2022 10.371841 -0.119094 -1.135208634883354 23.Sept2022 10.490935 -0.02632 -0.25025541360364467 22.Sept2022 10.517255 -0.120858 -1.1360849428841375 21.Sept2022 10.638113 0.039168 0.36954621426943907 20.Sept2022 10.598945 -0.047747 -0.4484679372710322 16.Sept2022 10.646692 -0.030312 -0.28389986554280583 15.Sept2022 10.677004 -0.021548 -0.20141043386058224 14.Sept2022 10.698552 -0.001993 -0.018625219556573987 13.Sept2022 10.700545 -0.048078 -0.4472945046077065 12.Sept2022 10.748623 -0.004387 -0.04079787891948394 09.Sept2022 10.75301 0.013628 0.12689743227310474 08.Sept2022 10.739382 -0.018026 -0.16756824692342245 07.Sept2022 10.757408 0.06127 0.572823574265777 06.Sept2022 10.696138 -0.100601 -0.9317720841450368 02.Sept2022 10.796739 0.04298 0.3996741976456791 01.Sept2022 10.753759 -0.088533 -0.816552441125917 31.Aug2022 10.842292 -0.051443 -0.4722255498229028 30.Aug2022 10.893735 -0.066167 -0.6037189018660933 26.Aug2022 10.959902 -0.000287 -0.0026185679827236555 25.Aug2022 10.960189 0.059085 0.5420093230924133 24.Aug2022 10.901104 -0.018392 -0.16843268224101185 23.Aug2022 10.919496 -0.013732 -0.12559877101255 22.Aug2022 10.933228 -0.04889 -0.44517824339530865 19.Aug2022 10.982118 -0.078613 -0.710739642795761 18.Aug2022 11.060731 0.013135 0.11889464459055164 17.Aug2022 11.047596 -0.069211 -0.6225798468930872 16.Aug2022 11.116807 -0.006732 -0.06052030743093542 15.Aug2022 11.123539 0.028266 0.2547571384678863 12.Aug2022 11.095273 0.038552 0.3486748015076079 11.Aug2022 11.056721 -0.033821 -0.3049535360850714 10.Aug2022 11.090542 0.022908 0.20698190778625314 09.Aug2022 11.067634 -0.031643 -0.2850906414895313 08.Aug2022 11.099277 0.054145 0.490215961203542 05.Aug2022 11.045132 -0.114709 -1.0278730673671785 04.Aug2022 11.159841 0.022164 0.1990002044411954 03.Aug2022 11.137677 0.048239 0.434999501327299 02.Aug2022 11.089438 -0.103342 -0.9232916219205595 01.Aug2022 11.19278 0.062535 0.5618474705633164 29.Jul2022 11.130245 0.023805 0.21433510647876367 28.Jul2022 11.10644 0.071214 0.6453334077616535 27.Jul2022 11.035226 0.023179 0.21048765956047955 26.Jul2022 11.012047 -0.013324 -0.12084854106043234 25.Jul2022 11.025371 -0.043966 -0.39718729315043894 22.Jul2022 11.069337 0.094081 0.8572100732775618 21.Jul2022 10.975256 0.088317 0.8112197560765243 20.Jul2022 10.886939 0.015879 0.14606671290564122 19.Jul2022 10.87106 -0.019098 -0.17536935644092583 18.Jul2022 10.890158 -0.009013 -0.08269436271804526 15.Jul2022 10.899171 0.047083 0.4338612071704542 14.Jul2022 10.852088 -0.048546 -0.44535024293082404 13.Jul2022 10.900634 0.022412 0.2060263156975469 12.Jul2022 10.878222 0.012226 0.11251614670206027 11.Jul2022 10.865996 0.055481 0.5132132927987242 07.Jul2022 10.838951 -0.010315 -0.09507555626343754 06.Jul2022 10.849266 -0.050645 -0.4646368213465229 05.Jul2022 10.899911 0.023456 0.21565850270147763 01.Jul2022 10.876455 0.066899 0.6188875842819076 30.Jun2022 10.809556 0.024718 0.22919213065601912 29.Jun2022 10.784838 0.044877 0.4178506793460423 28.Jun2022 10.739961 -0.013555 -0.12605179552436618 27.Jun2022 10.753516 -0.031154 -0.288873002141002 24.Jun2022 10.78467 -0.024885 -0.23021299211669677 23.Jun2022 10.809555 0.033392 0.30986910647138505 22.Jun2022 10.776163 0.068035 0.6353584865627306 21.Jun2022 10.708128 -0.040377 -0.37565224186991586 17.Jun2022 10.748505 0.011139 0.10374052630784869 16.Jun2022 10.737366 0.009424 0.08784536680008151 15.Jun2022 10.727942 0.10142 0.954404460838645 14.Jun2022 10.626522 -0.048803 -0.4571570420572676 13.Jun2022 10.675325 -0.19269 -1.773000865383421 10.Jun2022 10.868015 -0.101041 -0.9211458123652573 09.Jun2022 10.969056 -0.021044 -0.1914814241908627 08.Jun2022 10.9901 -0.029423 -0.2670079276571227 07.Jun2022 11.019523 0.030221 0.27500381734890894 06.Jun2022 10.989302 -0.083443 -0.7535891055018425 01.Jun2022 11.072745 -0.024457 -0.22038888721679573 31.May2022 11.097202 -0.05104 -0.4578300327531462 27.May2022 11.148242 0.026916 0.24202149995423208 26.May2022 11.121326 0.044033 0.39750686381591605 25.May2022 11.077293 0.057638 0.5230472278850835 24.May2022 11.019655 0.086222 0.7886086648173543 23.May2022 10.933433 -0.034196 -0.31179026934627346 20.May2022 10.967629 0.034317 0.3138756124402194 19.May2022 10.933312 0.024194 0.22177778258517325 18.May2022 10.909118 0.032656 0.3002446935409695 17.May2022 10.876462 -0.059857 -0.5473230983843833 16.May2022 10.936319 0.008946 0.081867801163189 13.May2022 10.927373 -0.047176 -0.42986732302165676 12.May2022 10.974549 0.001453 0.013241477154669931 11.May2022 10.973096 0.049664 0.45465564302501266 10.May2022 10.923432 0.02864 0.2628778961544195 09.May2022 10.894792 0.01948 0.17912129785333974 06.May2022 10.875312 -0.057743 -0.5281506404202668 05.May2022 10.933055 -0.079209 -0.7192798864974541 04.May2022 11.012264 0.048739 0.4445559252156583 03.May2022 10.963525 -0.047336 -0.4299028023330782 29.Apr2022 11.010861 -0.065451 -0.5909096818507821 28.Apr2022 11.076312 -0.022069 -0.19884882308509683 27.Apr2022 11.098381 -0.05565 -0.49892276612822756 26.Apr2022 11.154031 0.053104 0.4783744636821772 25.Apr2022 11.100927 0.042112 0.3808002937023542 22.Apr2022 11.058815 -0.046197 -0.4160013514618444 21.Apr2022 11.105012 -0.054509 -0.4884528645987583 20.Apr2022 11.159521 0.063262 0.5701200738014497 19.Apr2022 11.096259 -0.103158 -0.9211015180522343 14.Apr2022 11.199417 -0.06768 -0.6006871157672646 13.Apr2022 11.267097 -0.001423 -0.012628100229666362 12.Apr2022 11.26852 0.018073 0.16064250602664942 11.Apr2022 11.250447 -0.079652 -0.7030123920364685 08.Apr2022 11.330099 -0.071195 -0.6244466636857184 07.Apr2022 11.401294 -0.02482 -0.21722170809778374 06.Apr2022 11.426114 -0.050686 -0.4416387843301269 05.Apr2022 11.4768 -0.09237 -0.7984150980580283 04.Apr2022 11.56917 0.009488 0.08207838243301156 01.Apr2022 11.559682 -0.034669 -0.29901630544046837 31.Mar2022 11.594351 0.013314 0.11496379814691897 30.Mar2022 11.581037 0.049997 0.43358621598745645 29.Mar2022 11.53104 0.066459 0.5796897418230985 28.Mar2022 11.464581 0.023367 0.20423531978337264 25.Mar2022 11.441214 -0.06573 -0.5712202996729627 24.Mar2022 11.506944 -0.045931 -0.39757203293552473 23.Mar2022 11.552875 0.067859 0.5908481102681964 22.Mar2022 11.485016 -0.039514 -0.34286864627017327 21.Mar2022 11.52453 -0.097204 -0.8363984238496596 18.Mar2022 11.621734 0.048715 0.4209359718496963 17.Mar2022 11.573019 0.054551 0.47359596779710633 16.Mar2022 11.518468 0.054317 0.47379871392133616 15.Mar2022 11.464151 -0.000517 -0.004509506947780782 14.Mar2022 11.464668 -0.116332 -1.0045073827821431 11.Mar2022 11.581 -0.012003 -0.10353659013113341 10.Mar2022 11.593003 -0.063327 -0.5432842069502151 09.Mar2022 11.65633 -0.023658 -0.20255157796394996 08.Mar2022 11.679988 -0.099159 -0.8418181724024668 07.Mar2022 11.779147 -0.08343 -0.7033041808706489 04.Mar2022 11.862577 0.036701 0.31034487424018314 03.Mar2022 11.825876 0.038587 0.3273611090726629 02.Mar2022 11.787289 -0.148899 -1.2474585688496194 01.Mar2022 11.936188 0.066977 0.5642919314518884 28.Feb2022 11.869211 0.084224 0.7146719805460965 25.Feb2022 11.784987 0.042768 0.36422417262018364 24.Feb2022 11.742219 -0.033969 -0.28845497371475387 23.Feb2022 11.776188 -0.067468 -0.569655180798902 22.Feb2022 11.843656 -0.011537 -0.0973160032063586 18.Feb2022 11.855193 0.012464 0.1052460121311566 17.Feb2022 11.842729 0.00962 0.08129731586179084 16.Feb2022 11.833109 0.000887 0.007496478683378321 15.Feb2022 11.832222 -0.03688 -0.31072274886507845 14.Feb2022 11.869102 -0.071886 -0.6020104869044337 11.Feb2022 11.940988 0.058369 0.4912132586258972 10.Feb2022 11.882619 -0.101736 -0.8489067621912068 09.Feb2022 11.984355 0.018107 0.1513172717129045 08.Feb2022 11.966248 -0.028754 -0.23971650859249544 07.Feb2022 11.995002 -0.002755 -0.022962625430736763 04.Feb2022 11.997757 -0.093811 -0.7758381708641923 03.Feb2022 12.091568 -0.055438 -0.45639229946869214 02.Feb2022 12.147006 0.027782 0.22923909979714874 01.Feb2022 12.119224 0.002214 0.018271834388186525 31.Jan2022 12.11701 0.000185 0.001526802607118614 28.Jan2022 12.116825 -0.01425 -0.11746691863664185 27.Jan2022 12.131075 0.02059 0.1700179637727143 26.Jan2022 12.110485 -0.056456 -0.4640114553033503 25.Jan2022 12.166941 -0.011116 -0.09127892897857187 24.Jan2022 12.178057 -0.034689 -0.28403931433602236 21.Jan2022 12.212746 0.027858 0.22862746050681795 20.Jan2022 12.184888 0.013536 0.11121196724899583 19.Jan2022 12.171352 0.027313 0.2249086980040166 18.Jan2022 12.144039 -0.088631 -0.7245433744227548 14.Jan2022 12.23267 -0.072601 -0.589999196279383 13.Jan2022 12.305271 0.018772 0.15278559010178572 12.Jan2022 12.286499 -0.007832 -0.06370415763167593 11.Jan2022 12.294331 0.023159 0.18872687955152123 10.Jan2022 12.271172 -0.013826 -0.11254377086589676 07.Jan2022 12.284998 -0.034979 -0.2839209845927472 06.Jan2022 12.319977 -0.021493 -0.17415267387110286 05.Jan2022 12.34147 -0.028032 -0.2266218963382681 04.Jan2022 12.369502 -0.109089 -0.8742092757106952 30.Dec2021 12.478591 0.036282 0.291601824066578 29.Dec2021 12.442309 -0.015337 -0.1231131467373531 23.Dec2021 12.457646 -0.030398 -0.24341682332317216 22.Dec2021 12.488044 0.023026 0.18472496389495788 21.Dec2021 12.465018 -0.019933 -0.15965621330832616 20.Dec2021 12.484951 -0.030703 -0.24531678488395411 17.Dec2021 12.515654 0.02567 0.20552468281784828 16.Dec2021 12.489984 0.023893 0.19166393057775688 15.Dec2021 12.466091 -0.036311 -0.29043219055026387 14.Dec2021 12.502402 -0.026053 -0.20795062120588692 13.Dec2021 12.528455 0.054588 0.4376189035845901 10.Dec2021 12.473867 -0.002685 -0.021520368768550797 09.Dec2021 12.476552 0.016348 0.13120170424176042 08.Dec2021 12.460204 -0.05069 -0.40516688895293973 07.Dec2021 12.510894 -0.016158 -0.12898485613374958 06.Dec2021 12.527052 -0.034237 -0.27255960753709274 03.Dec2021 12.561289 0.063964 0.5118215298073788 02.Dec2021 12.497325 -0.014563 -0.1163933053109171 01.Dec2021 12.511888 0.016931 0.13550266719605358 30.Nov2021 12.494957 0.053665 0.43134587629644894 29.Nov2021 12.441292 -0.013983 -0.11226568662675052 26.Nov2021 12.455275 0.067329 0.5435041450778039 24.Nov2021 12.387946 0.038052 0.3081160048823091 23.Nov2021 12.349894 -0.071022 -0.5717935778649498 22.Nov2021 12.420916 -0.061727 -0.4945026465949559 19.Nov2021 12.482643 0.031144 0.25012249529153074 18.Nov2021 12.451499 0.014214 0.11428539267211453 17.Nov2021 12.437285 0.02984 0.24050076385589458 16.Nov2021 12.407445 -0.021738 -0.17489484224345236 15.Nov2021 12.429183 -0.056454 -0.45215154020575804 12.Nov2021 12.485637 -0.03083 -0.24631551379474736 10.Nov2021 12.516467 -0.09395 -0.7450189791503327 09.Nov2021 12.610417 0.037596 0.2990259703848484 08.Nov2021 12.572821 -0.015214 -0.12086080154686574 05.Nov2021 12.588035 0.067325 0.5377091235241452 04.Nov2021 12.52071 0.053646 0.4303017935898941 03.Nov2021 12.467064 -0.027152 -0.21731655671712416 02.Nov2021 12.494216 0.022924 0.18381415494080325 01.Nov2021 12.471292 -0.020481 -0.16395590922121303 29.Oct2021 12.491773 0.002687 0.021514784989069658 28.Oct2021 12.489086 -0.026709 -0.21340234479711437 27.Oct2021 12.515795 0.06894 0.5538748543306723 26.Oct2021 12.446855 0.031614 0.2546386332734097 25.Oct2021 12.415241 0.006128 0.04938306227044592 22.Oct2021 12.409113 0.033222 0.2684412782885693 21.Oct2021 12.375891 -0.025167 -0.2029423618533193 20.Oct2021 12.401058 -0.017968 -0.14468123345582817 19.Oct2021 12.419026 -0.040799 -0.3274444063219186 18.Oct2021 12.459825 0.003541 0.02842741864267064 15.Oct2021 12.456284 -0.025499 -0.20428972367169018 14.Oct2021 12.481783 0.026594 0.21351743438016074 13.Oct2021 12.455189 0.035879 0.28889688718616413 12.Oct2021 12.41931 0.029296 0.2364484818176961 08.Oct2021 12.390014 -0.036925 -0.2971367285218025 07.Oct2021 12.426939 -0.036416 -0.29218456828037076 06.Oct2021 12.463355 0.000435 0.003490353785469216 05.Oct2021 12.46292 -0.033862 -0.2709657574245914 04.Oct2021 12.496782 -0.015694 -0.12542681400547742 01.Oct2021 12.512476 0.040111 0.32159899104941203 30.Sept2021 12.472365 -0.01408 -0.11276227941579849 29.Sept2021 12.486445 0.011518 0.09232919759770938 28.Sept2021 12.474927 -0.066897 -0.5333913153302103 27.Sept2021 12.541824 -0.010699 -0.08523386095369034 24.Sept2021 12.552523 -0.027704 -0.22021860177880734 23.Sept2021 12.580227 -0.081386 -0.6427775039404537 22.Sept2021 12.661613 0.01952 0.1544048125575409 21.Sept2021 12.642093 -0.001319 -0.010432310518711246 20.Sept2021 12.643412 0.035129 0.2786184288534767 17.Sept2021 12.608283 -0.020909 -0.16556086881884446 16.Sept2021 12.629192 -0.024993 -0.1975077810226419 15.Sept2021 12.654185 -0.013464 -0.10628649404479079 14.Sept2021 12.667649 0.040083 0.31742459314803817 13.Sept2021 12.627566 0.024708 0.1960507688018067 10.Sept2021 12.602858 -0.024332 -0.19269528691656654 09.Sept2021 12.62719 0.046101 0.36643091865894917 08.Sept2021 12.581089 0.022934 0.18262236769652868 07.Sept2021 12.558155 -0.034631 -0.2750066585742027 03.Sept2021 12.592786 -0.029653 -0.2349229019843154 02.Sept2021 12.622439 0.019206 0.15238947022561591 01.Sept2021 12.603233 0.000669 0.005308443583385095 31.Aug2021 12.602564 0.010278 0.08162139900570874 27.Aug2021 12.592286 0.032832 0.26141263784237756 26.Aug2021 12.559454 0.008629 0.06875245252802106 25.Aug2021 12.550825 -0.027462 -0.21832861660733294 24.Aug2021 12.578287 -0.019477 -0.15460680165146767 23.Aug2021 12.597764 0.005531 0.04392390134458281 20.Aug2021 12.592233 0.000043 0.0003414815055998996 19.Aug2021 12.59219 0.012213 0.09708284840266401 18.Aug2021 12.579977 0.00201 0.01598032496030559 17.Aug2021 12.577967 -0.008711 -0.06920809446305054 16.Aug2021 12.586678 0.023023 0.18325081355704212 13.Aug2021 12.563655 0.058396 0.4669715357354854 12.Aug2021 12.505259 0.001097 0.008773078915644246 11.Aug2021 12.504162 -0.000765 -0.00611758869124146 10.Aug2021 12.504927 -0.023031 -0.18383682320774064 09.Aug2021 12.527958 -0.023414 -0.1865453434094695 06.Aug2021 12.551372 -0.074348 -0.588861466910402 05.Aug2021 12.62572 -0.03009 -0.23775641385260998 04.Aug2021 12.65581 0.00273 0.02157577443594761 03.Aug2021 12.65308 0.00034 0.002687164993511287 02.Aug2021 12.65274 0.031856 0.25240704216915394 30.Jul2021 12.620884 0.022026 0.17482536909297652 29.Jul2021 12.598858 -0.018255 -0.1446844456414078 28.Jul2021 12.617113 0.008382 0.06647774466756409 27.Jul2021 12.608731 0.034571 0.2749368546288579 26.Jul2021 12.57416 -0.006402 -0.05088802869061017 23.Jul2021 12.580562 -0.014368 -0.1140776487046772 22.Jul2021 12.59493 0.034972 0.27844042153644144 21.Jul2021 12.559958 -0.039794 -0.3158316131936565 20.Jul2021 12.599752 -0.02367 -0.18750858523148478 19.Jul2021 12.623422 0.063246 0.5035438993848493 16.Jul2021 12.560176 -0.010333 -0.08220033094920819 15.Jul2021 12.570509 0.03663 0.29224791463201455 14.Jul2021 12.533879 0.048643 0.3896041692764158 13.Jul2021 12.485236 -0.035058 -0.2800093991403077 12.Jul2021 12.520294 -0.001068 -0.008529423556319193 09.Jul2021 12.521362 -0.055196 -0.43888001788724706 08.Jul2021 12.576558 0.007608 0.0605301158808015 07.Jul2021 12.56895 0.028891 0.2303896656307598 06.Jul2021 12.540059 0.052644 0.4215764431629765 02.Jul2021 12.487415 0.023212 0.18622931606617768 01.Jul2021 12.464203 -0.007281 -0.05838118382704095 30.Jun2021 12.471484 0.015181 0.12187404240246885 29.Jun2021 12.456303 0.009805 0.07877717893016975 28.Jun2021 12.446498 0.044908 0.36211485785290437 25.Jun2021 12.40159 -0.026162 -0.21051272989676653 24.Jun2021 12.427752 0.006019 0.04845539668257239 23.Jun2021 12.421733 -0.014265 -0.11470731983070438 22.Jun2021 12.435998 0.008239 0.06629513816610058 21.Jun2021 12.427759 -0.049836 -0.3994038915351877 18.Jun2021 12.477595 0.061337 0.49400552082600085 17.Jun2021 12.416258 0.048608 0.3930253524315452 16.Jun2021 12.36765 -0.024222 -0.19546683503509396 15.Jun2021 12.391872 -0.002705 -0.02182406063555053 14.Jun2021 12.394577 -0.026995 -0.2173235400479102 11.Jun2021 12.421572 -0.001392 -0.011205055411896871 10.Jun2021 12.422964 0.034203 0.27608087685281846 09.Jun2021 12.388761 0.037423 0.3029874172336633 08.Jun2021 12.351338 0.031056 0.25207215224456714 07.Jun2021 12.320282 -0.005999 -0.048668369640445484 04.Jun2021 12.326281 0.055001 0.4482091517755279 03.Jun2021 12.27128 -0.025573 -0.20796377739898167 02.Jun2021 12.296853 0.015417 0.12553092325685694 01.Jun2021 12.281436 -0.002225 -0.018113492386349638 28.May2021 12.283661 0.002051 0.016699764933099163 27.May2021 12.28161 -0.015309 -0.12449459901297227 26.May2021 12.296919 -0.006533 -0.05309891890503576 25.May2021 12.303452 0.044034 0.3591850771382459 24.May2021 12.259418 0.019045 0.1555916637507697 21.May2021 12.240373 0.014292 0.11689763874458217 20.May2021 12.226081 0.038946 0.31956649368370826 19.May2021 12.187135 -0.027855 -0.2280394826356796 18.May2021 12.21499 -0.00674 -0.05514767549274939 17.May2021 12.22173 0.00198 0.016203277481126863 14.May2021 12.21975 0.038901 0.3193619755076186 13.May2021 12.180849 0.015626 0.1284481180492951 12.May2021 12.165223 -0.04983 -0.4079392860595857 11.May2021 12.215053 -0.030299 -0.24743265853035504 10.May2021 12.245352 -0.025365 -0.20671163714394195 07.May2021 12.270717 0.002361 0.019244632288140318 06.May2021 12.268356 0.011583 0.09450285160702576 05.May2021 12.256773 0.012577 0.10271805515037492 04.May2021 12.244196 0.029407 0.24074914433642694 30.Apr2021 12.214789 0.011207 0.09183369276332146 29.Apr2021 12.203582 -0.011025 -0.09026078366663783 28.Apr2021 12.214607 0.00522 0.04275398920519106 27.Apr2021 12.209387 -0.035111 -0.28674919951802025 26.Apr2021 12.244498 -0.003221 -0.026298774490172414 23.Apr2021 12.247719 -0.003855 -0.031465344779372836 22.Apr2021 12.251574 0.016866 0.13785371910796726 21.Apr2021 12.234708 0.00966 0.07901809465287989 20.Apr2021 12.225048 0.013755 0.11264163426428307 19.Apr2021 12.211293 -0.018042 -0.14753050758688024 16.Apr2021 12.229335 -0.033442 -0.2727114747336594 15.Apr2021 12.262777 0.062061 0.5086668684034609 14.Apr2021 12.200716 -0.00511 -0.04186525352729099 13.Apr2021 12.205826 0.026059 0.21395318974492697 12.Apr2021 12.179767 -0.001383 -0.0113536078284891 09.Apr2021 12.18115 -0.017721 -0.14526754156183797 08.Apr2021 12.198871 0.033265 0.27343479642526647 07.Apr2021 12.165606 -0.015171 -0.12454870489788952 06.Apr2021 12.180777 0.01923 0.1581213311102609 01.Apr2021 12.161547 0.063687 0.5264319474683953 31.Mar2021 12.09786 0.010854 0.08979891298142816 30.Mar2021 12.087006 0.0166 0.1375264427725132 29.Mar2021 12.070406 -0.020522 -0.16973056162438482 26.Mar2021 12.090928 -0.012532 -0.10354064044496367 25.Mar2021 12.10346 -0.021509 -0.1773942679770975 24.Mar2021 12.124969 0.013307 0.10986931438476404 23.Mar2021 12.111662 0.032965 0.27291851099501874 22.Mar2021 12.078697 0.038958 0.3235784430210655 19.Mar2021 12.039739 0.020429 0.1699681595698921 18.Mar2021 12.01931 -0.037891 -0.31426033289152266 17.Mar2021 12.057201 -0.017527 -0.14515440844713023 16.Mar2021 12.074728 0.000653 0.005408281793843421 15.Mar2021 12.074075 0.01709 0.141743561926966 12.Mar2021 12.056985 -0.079337 -0.6537153513230779 11.Mar2021 12.136322 0.010099 0.0832823212965818 10.Mar2021 12.126223 0.028314 0.23404044450987357 09.Mar2021 12.097909 0.037131 0.3078657114822941 08.Mar2021 12.060778 -0.061749 -0.5093739943825244 05.Mar2021 12.122527 -0.039057 -0.321150600119195 04.Mar2021 12.161584 -0.05117 -0.41898821510692835 03.Mar2021 12.212754 -0.051452 -0.4195298089415654 02.Mar2021 12.264206 0.016157 0.1319148870158831 01.Mar2021 12.248049 -0.024278 -0.1978271928380005 26.Feb2021 12.272327 0.104381 0.8578358253726636 25.Feb2021 12.167946 -0.096198 -0.784384136389788 24.Feb2021 12.264144 -0.017296 -0.14083039122448182 23.Feb2021 12.28144 -0.020105 -0.16343475555306264 22.Feb2021 12.301545 -0.047053 -0.3810392078517739 19.Feb2021 12.348598 -0.046709 -0.3768281011515084 18.Feb2021 12.395307 -0.001785 -0.014398537979713306 17.Feb2021 12.397092 0.022799 0.18424486958568057 16.Feb2021 12.374293 -0.052031 -0.41871594527874856 12.Feb2021 12.426324 -0.041494 -0.3328088363176299 11.Feb2021 12.467818 -0.016861 -0.1350535324136087 10.Feb2021 12.484679 0.026403 0.21193141009237554 09.Feb2021 12.458276 0.00365 0.029306379814215217 08.Feb2021 12.454626 0.021769 0.17509249885203376 05.Feb2021 12.432857 -0.013363 -0.10736593118231881 04.Feb2021 12.44622 0.003247 0.026095049792360717 03.Feb2021 12.442973 -0.02436 -0.19539062604648486 02.Feb2021 12.467333 -0.016243 -0.13011496064909606 01.Feb2021 12.483576 0.004269 0.03420863033500177 29.Jan2021 12.479307 -0.018832 -0.1506784330051058 28.Jan2021 12.498139 -0.014919 -0.11922745023638506 27.Jan2021 12.513058 -0.002866 -0.02289882872411178 26.Jan2021 12.515924 -0.0025 -0.019970564984857518 25.Jan2021 12.518424 0.031074 0.2488438299559154 22.Jan2021 12.48735 0.002408 0.019287234173775095 21.Jan2021 12.484942 -0.030311 -0.24219246706398984 20.Jan2021 12.515253 0.005822 0.04654088583245713 19.Jan2021 12.509431 0.022761 0.18228238593636253 15.Jan2021 12.48667 0.017317 0.13887649182760325 14.Jan2021 12.469353 -0.018202 -0.14576111977084386 13.Jan2021 12.487555 0.059488 0.47865850739298393 12.Jan2021 12.428067 -0.010399 -0.0836035569016308 11.Jan2021 12.438466 -0.014879 -0.11947793946124514 08.Jan2021 12.453345 -0.007753 -0.062217631223187554 07.Jan2021 12.461098 -0.005441 -0.0436448319778248 06.Jan2021 12.466539 -0.084528 -0.6734726218894378 05.Jan2021 12.551067 -0.052439 -0.4160667674534372 04.Jan2021 12.603506 0.004504 0.035748863282980665 30.Dec2020 12.599002 0.017 0.1351136329496689 29.Dec2020 12.582002 0.041533 0.3311917600529932 23.Dec2020 12.540469 -0.025326 -0.2015471364923588 22.Dec2020 12.565795 0.021903 0.17461087834621025 21.Dec2020 12.543892 0.001949 0.015539856942421123 18.Dec2020 12.541943 -0.011137 -0.0887192625236197 17.Dec2020 12.55308 0.006534 0.05207807790287462 16.Dec2020 12.546546 0.016254 0.1297176474418952 15.Dec2020 12.530292 -0.013699 -0.1092076676394299 14.Dec2020 12.543991 0.003228 0.025740060632674422 11.Dec2020 12.540763 0.008077 0.06444747757982607 10.Dec2020 12.532686 0.035288 0.28236277663558446 09.Dec2020 12.497398 -0.041905 -0.3341892288590522 08.Dec2020 12.539303 0.00156 0.012442430826664736 07.Dec2020 12.537743 0.029576 0.23645351073422669 04.Dec2020 12.508167 -0.039535 -0.315077613414791 03.Dec2020 12.547702 0.038238 0.3056725691844191 02.Dec2020 12.509464 -0.001339 -0.010702750255119516 01.Dec2020 12.510803 -0.045473 -0.3621535557198647 30.Nov2020 12.556276 0.019611 0.15642916198207418 27.Nov2020 12.536665 0.037204 0.2976448344452613 25.Nov2020 12.499461 -0.000968 -0.007743734235041053 24.Nov2020 12.500429 -0.009305 -0.0743820771888515 23.Nov2020 12.509734 -0.0179 -0.14288412321113467 20.Nov2020 12.527634 0.030481 0.24390355147288345 19.Nov2020 12.497153 0.033129 0.2657969849865501 18.Nov2020 12.464024 0.019694 0.1582568125403296 17.Nov2020 12.44433 0.031643 0.25492465893968 16.Nov2020 12.412687 0.007328 0.05907124493535415 13.Nov2020 12.405359 -0.002797 -0.022541625040819926 12.Nov2020 12.408156 0.056268 0.45554169532625294 10.Nov2020 12.351888 -0.007509 -0.06075539122175621 09.Nov2020 12.359397 -0.044503 -0.35878231846435393 06.Nov2020 12.4039 -0.021692 -0.17457518321863458 05.Nov2020 12.425592 0.040222 0.3247541252300093 04.Nov2020 12.38537 0.114774 0.9353579891310903 03.Nov2020 12.270596 -0.005756 -0.04688689278378463 02.Nov2020 12.276352 0.015313 0.12489153651660352 30.Oct2020 12.261039 -0.017491 -0.1424519058877569 29.Oct2020 12.27853 -0.043039 -0.34929804800021813 28.Oct2020 12.321569 -0.023131 -0.18737595891354183 27.Oct2020 12.3447 0.022533 0.18286556252646147 26.Oct2020 12.322167 0.033476 0.272413066615476 23.Oct2020 12.288691 0.014588 0.1188518623316099 22.Oct2020 12.274103 -0.019975 -0.1624766005226256 21.Oct2020 12.294078 -0.015316 -0.12442529664742229 20.Oct2020 12.309394 -0.032341 -0.2620458144661184 19.Oct2020 12.341735 -0.007775 -0.06295796351434187 16.Oct2020 12.34951 -0.000689 -0.005578857474280374 15.Oct2020 12.350199 -0.014623 -0.11826292363933746 14.Oct2020 12.364822 0.006918 0.05598036689716962 13.Oct2020 12.357904 0.057384 0.4665168627017394 09.Oct2020 12.30052 0.00339 0.027567408004957255 08.Oct2020 12.29713 0.03033 0.24725274725274726 07.Oct2020 12.2668 -0.025972 -0.21127862779851445 06.Oct2020 12.292772 0.044895 0.3665533218532485 05.Oct2020 12.247877 -0.028372 -0.23111294011713188 02.Oct2020 12.276249 -0.012077 -0.09828027023371613 01.Oct2020 12.288326 0.005234 0.042611420642294305 30.Sept2020 12.283092 -0.010934 -0.0889375050939375 29.Sept2020 12.294026 0.022262 0.18140831261096613 28.Sept2020 12.271764 0.001954 0.015925266976424247 25.Sept2020 12.26981 -0.02455 -0.1996850588399884 24.Sept2020 12.29436 -0.023469 -0.19052870436827787 23.Sept2020 12.317829 -0.023907 -0.19370856741709594 22.Sept2020 12.341736 0.000643 0.00521023543052467 21.Sept2020 12.341093 -0.004237 -0.03432067024534784 18.Sept2020 12.34533 -0.014257 -0.11535175083115641 17.Sept2020 12.359587 0.010123 0.08197116895113829 16.Sept2020 12.349464 0.000387 0.003133837451981229 15.Sept2020 12.349077 -0.004228 -0.03422565863953007 14.Sept2020 12.353305 0.01113 0.09017859493970876 11.Sept2020 12.342175 0.011705 0.09492744396604509 10.Sept2020 12.33047 0.019573 0.1589892271862887 09.Sept2020 12.310897 -0.021347 -0.17309907264241609 08.Sept2020 12.332244 0.01637 0.13291789117037087 04.Sept2020 12.315874 -0.100234 -0.8072900139077398 03.Sept2020 12.416108 0.017086 0.13780119109394273 02.Sept2020 12.399022 0.04684 0.37920425719115863 01.Sept2020 12.352182 0.082715 0.6741531641105518 28.Aug2020 12.269467 0.006857 0.055917948952139876 27.Aug2020 12.26261 -0.058232 -0.47263003616148963 26.Aug2020 12.320842 -0.017612 -0.14274073558972622 25.Aug2020 12.338454 -0.031437 -0.2541412854810119 24.Aug2020 12.369891 0.007248 0.058628239932189255 21.Aug2020 12.362643 0.011228 0.09090456437582253 20.Aug2020 12.351415 0.017899 0.1451248776099208 19.Aug2020 12.333516 -0.009035 -0.07320204712947916 18.Aug2020 12.342551 -0.000237 -0.0019201496452827351 17.Aug2020 12.342788 0.005079 0.04116647588300226 14.Aug2020 12.337709 -0.025805 -0.20871897746870346 13.Aug2020 12.363514 -0.048748 -0.3927406624191465 12.Aug2020 12.412262 -0.015129 -0.12173914862741504 11.Aug2020 12.427391 -0.065957 -0.5279369469256759 10.Aug2020 12.493348 -0.004998 -0.0399892913830358 07.Aug2020 12.498346 -0.011017 -0.08807003202321333 06.Aug2020 12.509363 0.02643 0.21172908642544183 05.Aug2020 12.482933 0.002987 0.02393439843409579 04.Aug2020 12.479946 0.047462 0.3817579817516757 03.Aug2020 12.432484 -0.014875 -0.11950326169591477 31.Jul2020 12.447359 0.011586 0.09316670543921958 30.Jul2020 12.435773 0.030315 0.24436824500957563 29.Jul2020 12.405458 -0.001585 -0.012775002069389136 28.Jul2020 12.407043 0.010228 0.0825050627923382 27.Jul2020 12.396815 -0.01401 -0.11288532390070764 24.Jul2020 12.410825 -0.008509 -0.0685141409354157 23.Jul2020 12.419334 0.022255 0.17951809454469073 22.Jul2020 12.397079 0.029931 0.2420202297247514 21.Jul2020 12.367148 0.036675 0.2974338454007401 20.Jul2020 12.330473 0.033664 0.2737620792516172 17.Jul2020 12.296809 0.003046 0.024776791288395588 16.Jul2020 12.293763 0.027058 0.22058083242402912 15.Jul2020 12.266705 0.009241 0.07539079861870286 14.Jul2020 12.257464 0.020311 0.1659781486755947 13.Jul2020 12.237153 0.007784 0.06365005422601935 10.Jul2020 12.229369 -0.020223 -0.1650912128338642 09.Jul2020 12.249592 0.042421 0.34750885360744105 08.Jul2020 12.207171 -0.001474 -0.012073411914262394 07.Jul2020 12.208645 0.034817 0.28599878362007414 06.Jul2020 12.173828 0.027309 0.22482984631234676 02.Jul2020 12.146519 0.043126 0.356313308177302 01.Jul2020 12.103393 0.013632 0.11275657144917918 30.Jun2020 12.089761 0.011298 0.093538391432751 29.Jun2020 12.078463 -0.005741 -0.04750830091911722 26.Jun2020 12.084204 0.022376 0.18551085291549507 25.Jun2020 12.061828 -0.00207 -0.017158633138310685 24.Jun2020 12.063898 -0.011262 -0.09326584492462212 23.Jun2020 12.07516 -0.007114 -0.05887964467615947 22.Jun2020 12.082274 -0.003399 -0.028124209549604727 19.Jun2020 12.085673 0.009972 0.08257905690112731 18.Jun2020 12.075701 0.019993 0.1658384559413682 17.Jun2020 12.055708 0.015837 0.13153795418572176 16.Jun2020 12.039871 0.063403 0.5293964798302805 15.Jun2020 11.976468 -0.011365 -0.09480445715251455 12.Jun2020 11.987833 -0.029161 -0.24266467970276093 11.Jun2020 12.016994 -0.010142 -0.08432597752282837 10.Jun2020 12.027136 0.033319 0.2778014705410296 09.Jun2020 11.993817 0.020488 0.17111364767476112 08.Jun2020 11.973329 0.047913 0.40177214782276777 05.Jun2020 11.925416 0.034971 0.29411010269169907 04.Jun2020 11.890445 -0.01464 -0.12297266252193916 03.Jun2020 11.905085 0.004671 0.039250735310553064 02.Jun2020 11.900414 0.013973 0.11755411060383844 01.Jun2020 11.886441 -0.001196 -0.010060872484582092 29.May2020 11.887637 0.048191 0.40703762659164966 28.May2020 11.839446 -0.001501 -0.012676350970914742 27.May2020 11.840947 0.021526 0.18212398052324222 26.May2020 11.819421 0.004659 0.03943371859712451 22.May2020 11.814762 0.013507 0.11445392884061907 21.May2020 11.801255 0.031347 0.2663317334341101 20.May2020 11.769908 0.078117 0.6681354464854872 19.May2020 11.691791 0.067197 0.5780588982290479 18.May2020 11.624594 -0.00507 -0.043595412558780716 15.May2020 11.629664 0.010003 0.08608684883319746 14.May2020 11.619661 0.023516 0.2027915311510851 13.May2020 11.596145 0.016739 0.14455836508366665 12.May2020 11.579406 0.044722 0.38771760023941704 11.May2020 11.534684 -0.096152 -0.8266989578393161 07.May2020 11.630836 0.040142 0.3463295640450865 06.May2020 11.590694 -0.053512 -0.4595590287564476 05.May2020 11.644206 -0.044484 -0.38057301545339983 30.Apr2020 11.68869 0.012527 0.10728695719646943 29.Apr2020 11.676163 0.011504 0.09862268584105202 28.Apr2020 11.664659 0.033681 0.2895801195737796 27.Apr2020 11.630978 -0.040294 -0.34524086149307465 24.Apr2020 11.671272 0.005497 0.04712074422830888 23.Apr2020 11.665775 0.033199 0.285396802909347 22.Apr2020 11.632576 -0.027402 -0.23500901974257585 21.Apr2020 11.659978 -0.005755 -0.04933251943962715 20.Apr2020 11.665733 -0.004548 -0.038970783993975806 17.Apr2020 11.670281 -0.017038 -0.1457819368154493 16.Apr2020 11.687319 0.030232 0.25934437994672255 15.Apr2020 11.657087 0.045127 0.3886251761115264 14.Apr2020 11.61196 0.144999 1.2644937050017 09.Apr2020 11.466961 0.186264 1.6511745683799504 08.Apr2020 11.280697 0.042894 0.3816938239618545 07.Apr2020 11.237803 0.042141 0.37640471818459686 06.Apr2020 11.195662 -0.020558 -0.18328813093894378 03.Apr2020 11.21622 0.012948 0.11557337892001551 02.Apr2020 11.203272 -0.007537 -0.06722976013595451 01.Apr2020 11.210809 -0.000413 -0.003683808954991704 31.Mar2020 11.211222 0.039886 0.3570387642086855 30.Mar2020 11.171336 0.077085 0.6948193257931518 27.Mar2020 11.094251 0.086333 0.7842809148832686 26.Mar2020 11.007918 0.16412 1.513491859586466 25.Mar2020 10.843798 0.161361 1.510526109351265 24.Mar2020 10.682437 0.092026 0.8689558884919575 23.Mar2020 10.590411 0.066448 0.6313971267287808 20.Mar2020 10.523963 -0.031192 -0.2955143718874806 19.Mar2020 10.555155 -0.1652 -1.540993745076539 18.Mar2020 10.720355 -0.36966 -3.333268710637452 17.Mar2020 11.090015 -0.252949 -2.2300079591189745 16.Mar2020 11.342964 -0.012124 -0.10677151951618517 13.Mar2020 11.355088 -0.093004 -0.8123973846471534 12.Mar2020 11.448092 -0.237809 -2.0350078269531804 11.Mar2020 11.685901 -0.112885 -0.9567509742103976 10.Mar2020 11.798786 -0.193148 -1.6106492914320576 09.Mar2020 11.991934 -0.143183 -1.1799062176326771 06.Mar2020 12.135117 0.086783 0.7202904567552659 05.Mar2020 12.048334 0.026012 0.21636419320660352 04.Mar2020 12.022322 0.040262 0.33601901509423254 03.Mar2020 11.98206 0.053512 0.44860447390579306 02.Mar2020 11.928548 0.01905 0.1599563642397018 28.Feb2020 11.909498 0.047644 0.4016572788705712 27.Feb2020 11.861854 -0.040019 -0.336241194978303 26.Feb2020 11.901873 -0.001429 -0.012005072206014768 25.Feb2020 11.903302 0.004849 0.04075319707528365 24.Feb2020 11.898453 0.035956 0.30310650447372084 21.Feb2020 11.862497 0.029501 0.24931133248080198 20.Feb2020 11.832996 0.021879 0.18524073548674524 19.Feb2020 11.811117 -0.008043 -0.06805052135684769 18.Feb2020 11.81916 0.025832 0.21903910414430938 14.Feb2020 11.793328 0.023182 0.19695592561043848 13.Feb2020 11.770146 0.012344 0.1049856087047562 12.Feb2020 11.757802 -0.019342 -0.16423336591621873 11.Feb2020 11.777144 -0.02055 -0.17418658256435537 10.Feb2020 11.797694 0.018095 0.15361303894979786 07.Feb2020 11.779599 0.048277 0.41152224787624103 06.Feb2020 11.731322 0.020136 0.17193817944655648 05.Feb2020 11.711186 -0.01672 -0.14256594484983082 04.Feb2020 11.727906 -0.047636 -0.4045333964245552 03.Feb2020 11.775542 0.000988 0.008390975997901916 31.Jan2020 11.774554 0.015537 0.13212839134427648 30.Jan2020 11.759017 0.008827 0.07512218951353127 29.Jan2020 11.75019 0.03987 0.34046891972209126 28.Jan2020 11.71032 -0.022573 -0.19239074284577554 27.Jan2020 11.732893 0.025699 0.21951459931389194 24.Jan2020 11.707194 0.031093 0.2662960863390956 23.Jan2020 11.676101 0.013244 0.1135570812537614 22.Jan2020 11.662857 0.011074 0.09504124819351682 21.Jan2020 11.651783 0.052005 0.44832754557888954 17.Jan2020 11.599778 -0.005981 -0.05153475959650722 16.Jan2020 11.605759 -0.003694 -0.031818897927404506 15.Jan2020 11.609453 0.023012 0.1986114631749301 14.Jan2020 11.586441 0.014701 0.12704225985029044 13.Jan2020 11.57174 -0.010054 -0.08680865848589606 10.Jan2020 11.581794 0.058905 0.5111999256436471 08.Jan2020 11.522889 -0.033016 -0.2857067447335367 07.Jan2020 11.555905 -0.014599 -0.12617427901152795 06.Jan2020 11.570504 -0.028401 -0.24485932077209013 03.Jan2020 11.598905 0.050422 0.4366114579724454 02.Jan2020 11.548483 0.008843 0.07663150670211549 30.Dec2019 11.53964 -0.011856 -0.10263605683627472 27.Dec2019 11.551496 0.048593 0.4224411872376912 23.Dec2019 11.502903 -0.00566 -0.04918077087469565 20.Dec2019 11.508563 -0.00123 -0.010686551878039857 19.Dec2019 11.509793 0.01334 0.11603578947350109 18.Dec2019 11.496453 -0.012778 -0.11102392505633087 17.Dec2019 11.509231 0.008848 0.07693656811255764 16.Dec2019 11.500383 -0.030014 -0.2603032662275202 13.Dec2019 11.530397 0.062027 0.5408527977384755 12.Dec2019 11.46837 -0.058564 -0.508062247949021 11.Dec2019 11.526934 0.028113 0.24448593468843458 10.Dec2019 11.498821 0.005533 0.04814114115995353 09.Dec2019 11.493288 0.018741 0.1633267091066863 06.Dec2019 11.474547 -0.014565 -0.12677219962691633 05.Dec2019 11.489112 0.000705 0.006136621030226384 04.Dec2019 11.488407 -0.033715 -0.29261103119720483 03.Dec2019 11.522122 0.076798 0.6709989162386316 02.Dec2019 11.445324 -0.045237 -0.393688349942183 29.Nov2019 11.490561 -0.001458 -0.012687065693156268 27.Nov2019 11.492019 -0.010868 -0.09448062908033436 26.Nov2019 11.502887 0.028581 0.24908696003052386 25.Nov2019 11.474306 0.019893 0.17367105586292375 22.Nov2019 11.454413 0.005822 0.05085341942951757 21.Nov2019 11.448591 -0.024188 -0.21082947732192872 20.Nov2019 11.472779 0.026363 0.23031663360828403 19.Nov2019 11.446416 0.015592 0.13640311494604412 18.Nov2019 11.430824 0.018381 0.1610610453870394 15.Nov2019 11.412443 -0.01099 -0.09620575531015939 14.Nov2019 11.423433 0.034072 0.29915637936140577 13.Nov2019 11.389361 0.023518 0.20691821979240782 12.Nov2019 11.365843 0.020418 0.1799668148174264 08.Nov2019 11.345425 -0.006528 -0.05750552349890807 07.Nov2019 11.351953 -0.061069 -0.5350817688776908 06.Nov2019 11.413022 0.036711 0.3226968742327807 05.Nov2019 11.376311 -0.046348 -0.4057549122319068 04.Nov2019 11.422659 -0.031178 -0.27220572459691894 01.Nov2019 11.453837 -0.014373 -0.1253290618152266 31.Oct2019 11.46821 0.063602 0.5576868578034423 30.Oct2019 11.404608 0.01796 0.1577285958080025 29.Oct2019 11.386648 0.012261 0.1077948200637098 28.Oct2019 11.374387 -0.022732 -0.19945391462526627 25.Oct2019 11.397119 -0.015973 -0.139953309760405 24.Oct2019 11.413092 0.00232 0.020331665552514765 23.Oct2019 11.410772 0.002223 0.019485387668493163 22.Oct2019 11.408549 0.027223 0.23919005571055604 21.Oct2019 11.381326 -0.017343 -0.15214934305049124 18.Oct2019 11.398669 0.009532 0.08369378645633993 17.Oct2019 11.389137 0.001381 0.012127059975644016 16.Oct2019 11.387756 0.015126 0.13300353568172005 15.Oct2019 11.37263 0.007561 0.06652841262996291 11.Oct2019 11.365069 -0.040862 -0.35825221106457683 10.Oct2019 11.405931 -0.041153 -0.359506403552206 09.Oct2019 11.447084 -0.028202 -0.245762937847475 08.Oct2019 11.475286 0.000737 0.006422910390639318 07.Oct2019 11.474549 -0.022617 -0.19671804338564824 04.Oct2019 11.497166 0.022608 0.19702719703887506 03.Oct2019 11.474558 0.039749 0.3476140266094519 02.Oct2019 11.434809 0.009297 0.08137053289165509 01.Oct2019 11.425512 0.019144 0.1678360719205272 30.Sept2019 11.406368 0.003667 0.03215904722924858 27.Sept2019 11.402701 0.006106 0.053577406234055 26.Sept2019 11.396595 0.031964 0.2812585819988348 25.Sept2019 11.364631 -0.069655 -0.6091766464473601 24.Sept2019 11.434286 0.037304 0.3273147224414323 23.Sept2019 11.396982 0.036817 0.32408860258631805 20.Sept2019 11.360165 0.021331 0.18812339963703498 19.Sept2019 11.338834 0.020526 0.18135219504540784 18.Sept2019 11.318308 0.025877 0.2291534922816885 17.Sept2019 11.292431 0.018616 0.1651260021563242 16.Sept2019 11.273815 0.040949 0.3645463232624693 13.Sept2019 11.232866 -0.073002 -0.6457000913154125 12.Sept2019 11.305868 -0.026593 -0.23466217973306946 11.Sept2019 11.332461 -0.017008 -0.1498572312061472 10.Sept2019 11.349469 -0.05865 -0.5141075404280057 09.Sept2019 11.408119 -0.043921 -0.38352118923789996 06.Sept2019 11.45204 0.015967 0.13961960543623672 05.Sept2019 11.436073 -0.068118 -0.5921146476097277 04.Sept2019 11.504191 0.005401 0.04697015946895282 03.Sept2019 11.49879 0.020745 0.18073635362119594 30.Aug2019 11.478045 0.009905 0.08636971644922367 29.Aug2019 11.46814 -0.027458 -0.23885664756196243 28.Aug2019 11.495598 0.015349 0.13369919067086436 27.Aug2019 11.480249 0.032505 0.2839424082159769 23.Aug2019 11.447744 0.054047 0.47435876169078395 22.Aug2019 11.393697 -0.01556 -0.13638048472393952 21.Aug2019 11.409257 0.001871 0.016401654156350982 20.Aug2019 11.407386 0.0363 0.3192307225536769 19.Aug2019 11.371086 -0.03701 -0.3244187285941493 16.Aug2019 11.408096 -0.003314 -0.029041108855084517 15.Aug2019 11.41141 0.028656 0.2517492691136082 14.Aug2019 11.382754 0.051414 0.4537327447592253 13.Aug2019 11.33134 -0.020707 -0.18240763097615786 12.Aug2019 11.352047 0.05981 0.5296559043172757 09.Aug2019 11.292237 -0.004699 -0.04159534939385334 08.Aug2019 11.296936 -0.014227 -0.12577840138984825 07.Aug2019 11.311163 0.033738 0.2991640378898552 06.Aug2019 11.277425 -0.002364 -0.020957838839006652 05.Aug2019 11.279789 0.047558 0.42340653428513 02.Aug2019 11.232231 0.016536 0.14743624893508606 01.Aug2019 11.215695 0.06527 0.5853588540347117 31.Jul2019 11.150425 0.025096 0.2255753515244358 30.Jul2019 11.125329 -0.009307 -0.08358602831740526 29.Jul2019 11.134636 0.019887 0.178924418356186 26.Jul2019 11.114749 0.001862 0.016755321996885238 25.Jul2019 11.112887 -0.009032 -0.0812090071866195 24.Jul2019 11.121919 0.023678 0.21334912442431192 23.Jul2019 11.098241 -0.011569 -0.10413319399701705 22.Jul2019 11.10981 0.012277 0.11062819096820888 19.Jul2019 11.097533 0.001034 0.009318254343104073 18.Jul2019 11.096499 0.010893 0.0982625577708607 17.Jul2019 11.085606 0.037294 0.33755382722718186 16.Jul2019 11.048312 -0.01687 -0.15246021258394124 15.Jul2019 11.065182 0.015789 0.14289472733932082 12.Jul2019 11.049393 0.008459 0.07661489508043431 11.Jul2019 11.040934 -0.031795 -0.28714691744013604 10.Jul2019 11.072729 -0.004236 -0.0382415219331288 09.Jul2019 11.076965 -0.019159 -0.17266389596943943 08.Jul2019 11.096124 0.00933 0.08415417477766791 05.Jul2019 11.086794 -0.056116 -0.5036027393203392 03.Jul2019 11.14291 0.022974 0.2066019085001928 02.Jul2019 11.119936 0.039422 0.35577771933684665 01.Jul2019 11.080514 -0.005252 -0.04737606765288028 28.Jun2019 11.085766 0.014028 0.12670097504113628 27.Jun2019 11.071738 0.035021 0.3173135634446367 26.Jun2019 11.036717 -0.026123 -0.23613285557777208 25.Jun2019 11.06284 0.004421 0.03997859006789307 24.Jun2019 11.058419 0.046413 0.42147634136777623 21.Jun2019 11.012006 -0.024842 -0.22508237859214877 20.Jun2019 11.036848 0.046547 0.42352798162670885 19.Jun2019 10.990301 0.028419 0.2592529275538635 18.Jun2019 10.961882 0.031235 0.28575618625320165 17.Jun2019 10.930647 0.008826 0.08081069997393292 14.Jun2019 10.921821 0.000221 0.0020235130383826545 13.Jun2019 10.9216 0.022281 0.20442561594903313 12.Jun2019 10.899319 0.005645 0.05181906489950039 11.Jun2019 10.893674 0.005703 0.05237890512382885 10.Jun2019 10.887971 -0.017593 -0.16132132185002077 06.Jun2019 10.872837 0.003901 0.03589127767428201 05.Jun2019 10.868936 0.005815 0.0535297360675629 04.Jun2019 10.863121 -0.018696 -0.17180954246887262 03.Jun2019 10.881817 0.033756 0.3111708166095305 31.May2019 10.848061 0.037884 0.35044754586349514 30.May2019 10.810177 0.014906 0.13807897921228657 29.May2019 10.795271 0.006038 0.055963199608350285 28.May2019 10.789233 0.031635 0.29407122296259813 24.May2019 10.757598 -0.016861 -0.15649045580850046 23.May2019 10.774459 0.041036 0.3823197874527073 22.May2019 10.733423 0.014572 0.1359474070495056 21.May2019 10.718851 -0.007911 -0.0737501214252726 20.May2019 10.726762 -0.012416 -0.11561406282678247 17.May2019 10.739178 0.007334 0.06833867506832936 16.May2019 10.731844 -0.008425 -0.07844310044748413 15.May2019 10.740269 0.023817 0.2222470646068307 14.May2019 10.716452 -0.005311 -0.04953476401222448 13.May2019 10.721763 0.017028 0.15906979481509817 10.May2019 10.704735 0.000022 0.00020551695314017292 09.May2019 10.704713 0.002079 0.01942512469360346 08.May2019 10.702634 -0.020952 -0.19538240286411654 07.May2019 10.723586 0.038716 0.36234413708355834 03.May2019 10.68487 0.013498 0.1264879530017321 02.May2019 10.671372 -0.03381 -0.3158283530350068 01.May2019 10.705182 0.005101 0.047672536310706434 30.Apr2019 10.700081 0.017224 0.16123027763078734 29.Apr2019 10.682857 -0.015537 -0.14522740516006422 26.Apr2019 10.698394 0.023869 0.2236071394277497 25.Apr2019 10.674525 -0.005718 -0.0535381077003585 24.Apr2019 10.680243 0.031421 0.29506550114181646 23.Apr2019 10.648822 -0.00467 -0.04383539218877716 18.Apr2019 10.653492 0.018878 0.177514670490156 17.Apr2019 10.634614 0.003538 0.03327979218660463 16.Apr2019 10.631076 -0.015468 -0.1452865831390919 15.Apr2019 10.646544 0.010406 0.09783626350090606 12.Apr2019 10.636138 -0.01411 -0.13248517780994395 11.Apr2019 10.650248 -0.008938 -0.08385255684627325 10.Apr2019 10.659186 0.015651 0.14704701022733518 09.Apr2019 10.643535 0.018092 0.17027054777857262 08.Apr2019 10.625443 -0.002586 -0.024331886937832028 05.Apr2019 10.628029 0.012686 0.11950626560064993 04.Apr2019 10.615343 0.008832 0.08326960675381377 03.Apr2019 10.606511 -0.015734 -0.1481231133343281 02.Apr2019 10.622245 0.010526 0.09919222323923202 01.Apr2019 10.611719 -0.037036 -0.34779652644839704 29.Mar2019 10.648755 -0.009384 -0.08804538953751682 28.Mar2019 10.658139 -0.004925 -0.04618747481962033 27.Mar2019 10.663064 0.027067 0.2544848404902709 26.Mar2019 10.635997 0.007905 0.07437835502364865 25.Mar2019 10.628092 0.023525 0.22183838340594197 22.Mar2019 10.604567 0.052767 0.5000758164483785 21.Mar2019 10.5518 0.016612 0.15768109691065788 20.Mar2019 10.535188 0.036906 0.35154323345476907 19.Mar2019 10.498282 -0.003131 -0.029815035367145356 18.Mar2019 10.501413 0.006901 0.06575817913210256 15.Mar2019 10.494512 0.023105 0.22064847636998544 14.Mar2019 10.471407 -0.01013 -0.09664613119240051 13.Mar2019 10.481537 -0.004169 -0.039758887002935235 12.Mar2019 10.485706 0.030427 0.29102045005207416 11.Mar2019 10.455279 -0.004475 -0.042783032947046364 08.Mar2019 10.459754 0.003118 0.02981838518621094 07.Mar2019 10.456636 0.024753 0.2372821857760483 06.Mar2019 10.431883 0.013883 0.13325974275292762 05.Mar2019 10.418 -0.001309 -0.012563213165095689 04.Mar2019 10.419309 0.021548 0.20723692341072275 01.Mar2019 10.397761 -0.015213 -0.14609659065700153 28.Feb2019 10.412974 -0.00065 -0.006241823211592813 27.Feb2019 10.413624 -0.027774 -0.26599886337059464 26.Feb2019 10.441398 0.020086 0.1927396473687766 25.Feb2019 10.421312 0.001519 0.014578024726594857 22.Feb2019 10.419793 0.022545 0.21683622435475233 21.Feb2019 10.397248 -0.024888 -0.23879941693334264 20.Feb2019 10.422136 -0.004849 -0.046504334666253 19.Feb2019 10.426985 0.013573 0.1303415249487872 15.Feb2019 10.413412 0.003987 0.03830182743042963 14.Feb2019 10.409425 0.017978 0.1730076667859635 13.Feb2019 10.391447 -0.005845 -0.05621656100453849 12.Feb2019 10.397292 -0.008831 -0.08486349815392341 11.Feb2019 10.406123 -0.011935 -0.1145606983566419 08.Feb2019 10.418058 0.010216 0.09815675526204183 07.Feb2019 10.407842 0.014197 0.1365930816378662 06.Feb2019 10.393645 0.002198 0.021152010879716753 05.Feb2019 10.391447 0.028444 0.2744764234845826 04.Feb2019 10.363003 -0.006094 -0.058770787851632596 01.Feb2019 10.369097 -0.01173 -0.11299677761704342 31.Jan2019 10.380827 0.05476 0.5303083933118001 30.Jan2019 10.326067 0.010934 0.10599960271961592 29.Jan2019 10.315133 0.01818 0.17655708441128168 28.Jan2019 10.296953 0.008527 0.08287953861941565 25.Jan2019 10.288426 -0.010353 -0.10052647988659627 24.Jan2019 10.298779 0.03207 0.3123688418557495 23.Jan2019 10.266709 0.00103 0.010033432761729643 22.Jan2019 10.265679 0.035403 0.34606104468735743 18.Jan2019 10.230276 0.002841 0.027778225918815423 17.Jan2019 10.227435 0.003237 0.03166018498468046 16.Jan2019 10.224198 0.002259 0.02209952534445764 15.Jan2019 10.221939 0.001449 0.014177402453307033 14.Jan2019 10.22049 -0.007497 -0.0732988808061645 11.Jan2019 10.227987 0.019589 0.19189102932703056 10.Jan2019 10.208398 -0.005485 -0.0537014179621991 09.Jan2019 10.213883 0.010385 0.10177882134146544 08.Jan2019 10.203498 -0.00345 -0.03380050530285841 07.Jan2019 10.206948 0.006497 0.06369326219007375 04.Jan2019 10.200451 -0.043877 -0.42830530221211194 03.Jan2019 10.244328 0.047537 0.4661956884278593 02.Jan2019 10.196791 0.037246 0.3666109062955083 28.Dec2018 10.159545 -0.0044 -0.04329027754479191 27.Dec2018 10.163945 0.006547 0.06445548357955452 21.Dec2018 10.157398 -0.014436 -0.1419213093725281 20.Dec2018 10.171834 -0.026739 -0.26218373884267926 19.Dec2018 10.198573 0.025143 0.2471437853310044 18.Dec2018 10.17343 0.017998 0.17722535092549485 17.Dec2018 10.155432 0.02253 0.22234499060585014 14.Dec2018 10.132902 0.012365 0.12217731134227364 13.Dec2018 10.120537 0.009615 0.0950951851868702 12.Dec2018 10.110922 0.005142 0.05088177260933842 11.Dec2018 10.10578 -0.000388 -0.0038392395614242707 10.Dec2018 10.106168 -0.000788 -0.007796610571966476 07.Dec2018 10.106956 0.011599 0.11489440145603567 06.Dec2018 10.095357 0.005045 0.04999845396257321 04.Dec2018 10.090312 0.028664 0.28488374866622246 03.Dec2018 10.061648 0.024847 0.24755895827764246 30.Nov2018 10.036801 0.001985 0.01978113001773027 29.Nov2018 10.034816 0.002328 0.023204612853760704 28.Nov2018 10.032488 -0.000011 -0.00010964366903998695 27.Nov2018 10.032499 -0.005974 -0.05951104316363654 26.Nov2018 10.038473 -0.003619 -0.03603830755583597 23.Nov2018 10.042092 0.005112 0.05093165474076864 21.Nov2018 10.03698 0.001603 0.015973490582366762 20.Nov2018 10.035377 -0.013 -0.1293741267868433 19.Nov2018 10.048377 0.00163 0.016224156933582583 16.Nov2018 10.046747 0.019444 0.19391056598170017 15.Nov2018 10.027303 -0.021595 -0.2148991859604904 14.Nov2018 10.048898 -0.007695 -0.0765169675256819 13.Nov2018 10.056593 0.003011 0.029949524458048882 09.Nov2018 10.053582 0.014937 0.1487949817928615 08.Nov2018 10.038645 -0.00729 -0.07256666502421129 07.Nov2018 10.045935 0.011516 0.11476499037961241 06.Nov2018 10.034419 0.006499 0.06480905312367868 05.Nov2018 10.02792 0.013017 0.12997629632558597 02.Nov2018 10.014903 -0.029576 -0.294450314446374 01.Nov2018 10.044479 0.004182 0.04165215431376183 31.Oct2018 10.040297 -0.019572 -0.19455521736913273 30.Oct2018 10.059869 -0.024454 -0.24249520766044483 29.Oct2018 10.084323 -0.003012 -0.02985922446315107 26.Oct2018 10.087335 0.019984 0.19850306202694235 25.Oct2018 10.067351 -0.018232 -0.18077289136384084 24.Oct2018 10.085583 0.025303 0.2515138743653258 23.Oct2018 10.06028 0.002304 0.02290719325637683 22.Oct2018 10.057976 -0.000265 -0.002634655502885644 19.Oct2018 10.058241 -0.017789 -0.17654770777776566 18.Oct2018 10.07603 -0.005787 -0.057400367413929454 17.Oct2018 10.081817 -0.014142 -0.14007584618756871 16.Oct2018 10.095959 0.005875 0.05822548157180852 15.Oct2018 10.090084 -0.008475 -0.0839228646384103 12.Oct2018 10.098559 -0.003459 -0.034240683396129366 11.Oct2018 10.102018 0.029456 0.2924380113023876 10.Oct2018 10.072562 -0.009766 -0.09686254999837339 09.Oct2018 10.082328 0.014701 0.1460224936819769 05.Oct2018 10.067627 -0.02496 -0.24731022878475062 04.Oct2018 10.092587 -0.030918 -0.30540805778235897 03.Oct2018 10.123505 -0.049117 -0.48283520217304843 02.Oct2018 10.172622 0.0167 0.16443607975720964 01.Oct2018 10.155922 -0.013575 -0.13348742813926784 28.Sept2018 10.169497 0.004204 0.04135640753296536 27.Sept2018 10.165293 0.009023 0.08884167120409363 26.Sept2018 10.15627 0.025898 0.25564707791579616 25.Sept2018 10.130372 -0.008846 -0.08724538716891184 24.Sept2018 10.139218 -0.003493 -0.03443852437479487 21.Sept2018 10.142711 0.009117 0.0899680804263522 20.Sept2018 10.133594 0.018852 0.18638142228442406 19.Sept2018 10.114742 -0.016923 -0.16703078911511582 18.Sept2018 10.131665 -0.024958 -0.2457312829274061 17.Sept2018 10.156623 0.000365 0.0035938433230034133 14.Sept2018 10.156258 -0.010012 -0.09848253095776524 13.Sept2018 10.16627 0.009632 0.09483453087527585 12.Sept2018 10.156638 0.016044 0.15821558382082943 11.Sept2018 10.140594 -0.017455 -0.17183417800012582 10.Sept2018 10.158049 0.008278 0.08155849033441247 07.Sept2018 10.149771 -0.032173 -0.31598091680724233 06.Sept2018 10.181944 0.020129 0.19808469254754196 05.Sept2018 10.161815 0.000727 0.007154745633538456 04.Sept2018 10.161088 -0.035063 -0.34388466785162364 31.Aug2018 10.196151 -0.001773 -0.017385891481442695 30.Aug2018 10.197924 0.007058 0.0692580983794704 29.Aug2018 10.190866 0.001253 0.01229683600348708 28.Aug2018 10.189613 -0.0237 -0.23205007033467004 24.Aug2018 10.213313 -0.00378 -0.036996824830702824 23.Aug2018 10.217093 0.000439 0.004296905816718467 22.Aug2018 10.216654 0.007661 0.07504168138816433 21.Aug2018 10.208993 -0.009332 -0.09132612243200329 20.Aug2018 10.218325 0.03092 0.3035120327502441 17.Aug2018 10.187405 0.004748 0.046628301434488074 16.Aug2018 10.182657 -0.00124 -0.012176085441555427 15.Aug2018 10.183897 0.020921 0.20585505662908188 14.Aug2018 10.162976 -0.002874 -0.028271123418110635 13.Aug2018 10.16585 -0.019361 -0.19008933639175468 10.Aug2018 10.185211 0.025897 0.2549089436550539 09.Aug2018 10.159314 0.011131 0.10968465980560264 08.Aug2018 10.148183 -0.004859 -0.04785757805394679 07.Aug2018 10.153042 -0.015899 -0.15634863059978418 06.Aug2018 10.168941 0.013195 0.12992644754998794 03.Aug2018 10.155746 0.022651 0.22353486274430467 02.Aug2018 10.133095 0.008685 0.0857827764778392 01.Aug2018 10.12441 -0.02355 -0.23206634633955986 31.Jul2018 10.14796 0.015133 0.1493462781906767 30.Jul2018 10.132827 -0.005439 -0.053648227418771614 27.Jul2018 10.138266 0.013528 0.1336133339944204 26.Jul2018 10.124738 -0.008971 -0.08852632338268249 25.Jul2018 10.133709 0.014224 0.1405605127138387 24.Jul2018 10.119485 0.023281 0.230591616413456 23.Jul2018 10.096204 -0.03313 -0.3270698744853314 20.Jul2018 10.129334 -0.024345 -0.23976531068197054 19.Jul2018 10.153679 0.014176 0.13980961394261632 18.Jul2018 10.139503 -0.00461 -0.04544507735668954 17.Jul2018 10.144113 -0.003115 -0.03069803891269616 16.Jul2018 10.147228 -0.011118 -0.10944695130486794 13.Jul2018 10.158346 0.020015 0.19741908209546521 12.Jul2018 10.138331 0.003462 0.0341592969775929 11.Jul2018 10.134869 0.014872 0.14695656530332962 10.Jul2018 10.119997 0.003371 0.03332138600359448 09.Jul2018 10.116626 0.000184 0.00181882128123702 06.Jul2018 10.116442 0.017066 0.1689807370277134 05.Jul2018 10.099376 0.011556 0.11455398688715698 03.Jul2018 10.08782 0.021056 0.2091635405379524 02.Jul2018 10.066764 -0.004904 -0.04869104104702419 29.Jun2018 10.071668 0.004403 0.043735811066858775 28.Jun2018 10.067265 -0.012335 -0.12237588793206079 27.Jun2018 10.0796 0.030029 0.29880877502134173 26.Jun2018 10.049571 -0.000689 -0.006855544035676689 25.Jun2018 10.05026 0.008149 0.08114827649286091 22.Jun2018 10.042111 -0.002663 -0.02651129831293367 21.Jun2018 10.044774 -0.000857 -0.008531071865968399 20.Jun2018 10.045631 -0.019728 -0.19599897032982133 19.Jun2018 10.065359 0.005683 0.056492873130307576 18.Jun2018 10.059676 -0.007862 -0.07809257834437774 15.Jun2018 10.067538 0.010133 0.10075163523791673 14.Jun2018 10.057405 0.020273 0.2019800078349074 13.Jun2018 10.037132 -0.008569 -0.08530016969447926 12.Jun2018 10.045701 0.000967 0.009626934869554534 11.Jun2018 10.044734 -0.011482 -0.11417813618959656 08.Jun2018 10.056216 -0.003244 -0.03224825189423687 07.Jun2018 10.05946 0.021903 0.2182104669492786 06.Jun2018 10.037557 -0.033433 -0.33197332139144214 05.Jun2018 10.07099 -0.008842 -0.08771971596352003 01.Jun2018 10.079832 -0.036787 -0.3636293904119548 31.May2018 10.116619 0.008877 0.08782376914646219 30.May2018 10.107742 -0.042813 -0.42177989282359435 29.May2018 10.150555 0.071059 0.7049856461077022 25.May2018 10.079496 0.024044 0.2391140646884894 24.May2018 10.055452 0.018961 0.18892060980276873 23.May2018 10.036491 0.030852 0.3083461236208902 22.May2018 10.005639 0.002611 0.02610209628524483 21.May2018 10.003028 0.001538 0.01537770872140051 18.May2018 10.00149 0.018024 0.1805385023598017 17.May2018 9.983466 -0.012238 -0.12243259704368997 16.May2018 9.995704 -0.005208 -0.052075250737132775 15.May2018 10.000912 -0.049844 -0.4959228937604296 14.May2018 10.050756 -0.002534 -0.02520567893694502 11.May2018 10.05329 0.012009 0.11959629453652378 10.May2018 10.041281 0.026389 0.2634975993750107 09.May2018 10.014892 -0.013205 -0.13168001865159462 08.May2018 10.028097 -0.012184 -0.12135118529053121 04.May2018 10.040281 -0.004476 -0.04456056030026411 03.May2018 10.044757 0.003699 0.036838747470635064 02.May2018 10.041058 -0.000463 -0.004610855267842392 01.May2018 10.041521 -0.028962 -0.28759295855025024 30.Apr2018 10.070483 0.008776 0.08722178055870639 27.Apr2018 10.061707 0.020961 0.20875938899360666 26.Apr2018 10.040746 0.016105 0.1606541321529619 25.Apr2018 10.024641 -0.029174 -0.2901784049139555 24.Apr2018 10.053815 -0.008685 -0.08631055900621118 23.Apr2018 10.0625 -0.011939 -0.11850783949359364 20.Apr2018 10.074439 -0.022681 -0.2246284088928328 19.Apr2018 10.09712 -0.033644 -0.33209736205482626 18.Apr2018 10.130764 -0.032594 -0.3207010911157513 17.Apr2018 10.163358 0.010899 0.10735330228863765 16.Apr2018 10.152459 0.002196 0.02163490739106957 13.Apr2018 10.150263 0.001865 0.018377284769477902 12.Apr2018 10.148398 -0.017717 -0.1742750303336132 11.Apr2018 10.166115 0.006188 0.060905949422668096 10.Apr2018 10.159927 0.000458 0.004508109626595642 09.Apr2018 10.159469 0.001238 0.012187161327597295 06.Apr2018 10.158231 0.035162 0.3473452566608012 05.Apr2018 10.123069 -0.012032 -0.11871613316926985 04.Apr2018 10.135101 -0.001064 -0.010497066691396599 03.Apr2018 10.136165 -0.016217 -0.15973591222237304 29.Mar2018 10.152382 0.024676 0.2436484629391888 28.Mar2018 10.127706 0.006853 0.06771168398552968 27.Mar2018 10.120853 0.032972 0.32684763033981074 26.Mar2018 10.087881 -0.003194 -0.03165173185215649 23.Mar2018 10.091075 -0.005786 -0.0573049386338982 22.Mar2018 10.096861 0.025412 0.2523172187040812 21.Mar2018 10.071449 -0.015065 -0.1493578455351373 20.Mar2018 10.086514 -0.023237 -0.22984740178071647 19.Mar2018 10.109751 -0.000446 -0.004411387829534875 16.Mar2018 10.110197 -0.006248 -0.06176082606093346 15.Mar2018 10.116445 -0.009958 -0.09833699093350323 14.Mar2018 10.126403 0.015512 0.1534187244230009 13.Mar2018 10.110891 0.004818 0.04767430435145283 12.Mar2018 10.106073 0.009132 0.09044323424292565 09.Mar2018 10.096941 -0.016272 -0.16089842070962018 08.Mar2018 10.113213 0.008512 0.08423801951190837 07.Mar2018 10.104701 -0.010075 -0.09960675352573305 06.Mar2018 10.114776 0.010681 0.10570961575480041 05.Mar2018 10.104095 -0.03668 -0.36170805485774016 01.Mar2018 10.140775 0.014159 0.1398196594005342 28.Feb2018 10.126616 0.013765 0.1361139405692816 27.Feb2018 10.112851 -0.021607 -0.2132033109220049 26.Feb2018 10.134458 0.01145 0.11310867283716461 23.Feb2018 10.123008 0.019254 0.1905628343682952 22.Feb2018 10.103754 0.010739 0.10640031744726428 21.Feb2018 10.093015 -0.027061 -0.2673991776346344 20.Feb2018 10.120076 -0.009476 -0.09354806609413724 16.Feb2018 10.129552 0.011567 0.11432118153960497 15.Feb2018 10.117985 0.023161 0.2294344111398079 14.Feb2018 10.094824 -0.035344 -0.3488984585448139 13.Feb2018 10.130168 -0.011887 -0.11720504375099523 12.Feb2018 10.142055 -0.009726 -0.09580584923965559 09.Feb2018 10.151781 -0.018004 -0.1770342244206736 08.Feb2018 10.169785 -0.018475 -0.1813361653511002 07.Feb2018 10.18826 -0.032647 -0.3194139228544003 06.Feb2018 10.220907 -0.000227 -0.002220888601988781 05.Feb2018 10.221134 0.019905 0.19512354834892934 02.Feb2018 10.201229 -0.041709 -0.4071976224009166 01.Feb2018 10.242938 -0.024153 -0.2352467704825057 31.Jan2018 10.267091 0.012203 0.11899691152160803 30.Jan2018 10.254888 -0.015782 -0.15366086146278676 29.Jan2018 10.27067 -0.012869 -0.12514174351845217 26.Jan2018 10.283539 -0.014024 -0.13618756204744753 25.Jan2018 10.297563 0.029881 0.2910199205624015 24.Jan2018 10.267682 -0.014031 -0.13646558700870176 23.Jan2018 10.281713 0.021804 0.21251650477601702 22.Jan2018 10.259909 -0.010968 -0.1067873756058027 19.Jan2018 10.270877 -0.018768 -0.18239696316053663 18.Jan2018 10.289645 -0.020252 -0.19643261227536996 17.Jan2018 10.309897 -0.018424 -0.17838330160342616 16.Jan2018 10.328321 0.012212 0.11837796595596266 12.Jan2018 10.316109 -0.001124 -0.010894393874791818 11.Jan2018 10.317233 0.018076 0.1755095101472868 10.Jan2018 10.299157 0.001773 0.0172179652618568 09.Jan2018 10.297384 -0.027457 -0.2659314559904603 08.Jan2018 10.324841 0.002689 0.026050769258193447 05.Jan2018 10.322152 -0.007457 -0.07219053499508064 04.Jan2018 10.329609 -0.002332 -0.02257078316649311 03.Jan2018 10.331941 0.010774 0.10438742053103103 02.Jan2018 10.321167 -0.021263 -0.20558998223821676 28.Dec2017 10.34243 -0.005135 -0.049625201677882674 27.Dec2017 10.347565 0.049193 0.47767744260937556 21.Dec2017 10.298372 0.017955 0.17465244843667332 20.Dec2017 10.280417 -0.02075 -0.20143348806984684 19.Dec2017 10.301167 -0.038792 -0.37516589765974895 18.Dec2017 10.339959 -0.018041 -0.17417455107163546 15.Dec2017 10.358 0.004327 0.04179193219642923 14.Dec2017 10.353673 0.008749 0.08457287844743953 13.Dec2017 10.344924 0.032051 0.310786334710027 12.Dec2017 10.312873 -0.003781 -0.03664947956963566 11.Dec2017 10.316654 0.002509 0.024325816633370967 08.Dec2017 10.314145 0.000404 0.003917104375609199 07.Dec2017 10.313741 -0.027177 -0.2628103230293481 06.Dec2017 10.340918 0.011447 0.11081884057760558 05.Dec2017 10.329471 0.018025 0.17480574499444598 04.Dec2017 10.311446 -0.004601 -0.044600417194687075 01.Dec2017 10.316047 0.034292 0.3335228275717521 30.Nov2017 10.281755 -0.012899 -0.1252980430425345 29.Nov2017 10.294654 -0.021625 -0.20962015470888293 28.Nov2017 10.316279 -0.00010 -0.0009693323597359112 27.Nov2017 10.316379 0.009725 0.09435651958433842 24.Nov2017 10.306654 -0.007136 -0.0691889208525673 22.Nov2017 10.31379 0.024511 0.23821882952148543 21.Nov2017 10.289279 0.015113 0.14709709771089935 20.Nov2017 10.274166 -0.001098 -0.010685856830539828 17.Nov2017 10.275264 0.009522 0.09275510722946281 16.Nov2017 10.265742 -0.008187 -0.07968713819221449 15.Nov2017 10.273929 0.016971 0.1654584136934167 14.Nov2017 10.256958 0.006886 0.06718001590622973 13.Nov2017 10.250072 -0.040937 -0.3977938412064356 09.Nov2017 10.291009 -0.015058 -0.14610811282325256 08.Nov2017 10.306067 -0.012866 -0.12468343383952585 07.Nov2017 10.318933 -0.000193 -0.0018703134354595534 06.Nov2017 10.319126 0.008802 0.08537074101648018 03.Nov2017 10.310324 0.000010 0.00009699025655280722 02.Nov2017 10.310314 0.012778 0.1240879371531209 01.Nov2017 10.297536 -0.001839 -0.017855452393955945 31.Oct2017 10.299375 -0.004693 -0.045545118685163956 30.Oct2017 10.304068 0.035491 0.34562724708593995 27.Oct2017 10.268577 0.014616 0.14254003891764364 26.Oct2017 10.253961 -0.001433 -0.01397313452803471 25.Oct2017 10.255394 -0.020493 -0.1994280396427092 24.Oct2017 10.275887 -0.011359 -0.11041827910015956 23.Oct2017 10.287246 0.01109 0.10791973185303921 20.Oct2017 10.276156 -0.030149 -0.2925296699447571 19.Oct2017 10.306305 0.012749 0.12385418605581977 18.Oct2017 10.293556 -0.020644 -0.200151247794303 17.Oct2017 10.3142 0.007655 0.07427319242287304 16.Oct2017 10.306545 -0.009803 -0.09502393676521963 13.Oct2017 10.316348 0.024072 0.23388412825307056 12.Oct2017 10.292276 0.00836 0.08129199032742002 11.Oct2017 10.283916 0.000010 0.00009723931743444563 10.Oct2017 10.283906 0.019906 0.19393998441153545 06.Oct2017 10.264 -0.01015 -0.09879162753123129 05.Oct2017 10.27415 -0.00854 -0.08305219743082792 04.Oct2017 10.28269 0.00169 0.016438089679992218 03.Oct2017 10.281 0.009956 0.0969326973966814 02.Oct2017 10.271044 0.003292 0.03206154570153233 29.Sept2017 10.267752 0.007256 0.07071782884570103 28.Sept2017 10.260496 0.010344 0.1009155766665704 27.Sept2017 10.250152 -0.041321 -0.4015071506284863 26.Sept2017 10.291473 -0.001796 -0.017448295580344785 25.Sept2017 10.293269 0.025895 0.2522066499184699 22.Sept2017 10.267374 0.008436 0.08223073382449528 21.Sept2017 10.258938 0.002708 0.02640346404088052 20.Sept2017 10.25623 -0.00977 -0.09516851743619716 19.Sept2017 10.266 0.002144 0.020888835540950692 18.Sept2017 10.263856 -0.009264 -0.09017708349556902 15.Sept2017 10.27312 0.004388 0.0427316634614673 14.Sept2017 10.268732 0.005849 0.05699178291324183 13.Sept2017 10.262883 -0.005504 -0.05360140789395647 12.Sept2017 10.268387 -0.017971 -0.17470712180151615 11.Sept2017 10.286358 -0.033642 -0.3259883720930233 08.Sept2017 10.32 -0.002421 -0.023453800227679147 07.Sept2017 10.322421 0.026037 0.25287518414231636 06.Sept2017 10.296384 -0.024804 -0.24032117233016198 05.Sept2017 10.321 0.048 0.46724423245400565 01.Sept2017 10.273 -0.019009 -0.18469669041292133 31.Aug2017 10.292009 0.016486 0.1604395221537629 30.Aug2017 10.275523 -0.002057 -0.020014439196775896 29.Aug2017 10.27758 0.014497 0.14125385130374568 25.Aug2017 10.263083 0.013286 0.1296220793445958 24.Aug2017 10.249797 -0.009718 -0.09472182651908984 23.Aug2017 10.259515 0.022802 0.2227472822574981 22.Aug2017 10.236713 -0.015036 -0.14666765641648075 21.Aug2017 10.251749 0.008794 0.0858541309612314 18.Aug2017 10.242955 0.000795 0.0077620345708327146 17.Aug2017 10.24216 0.013146 0.12851678568432892 16.Aug2017 10.229014 0.025817 0.2530285360559048 15.Aug2017 10.203197 -0.018946 -0.18534274075406693 14.Aug2017 10.222143 -0.005938 -0.05805585622562043 11.Aug2017 10.228081 -0.000917 -0.00896470993542085 10.Aug2017 10.228998 0.002317 0.02265642196133819 09.Aug2017 10.226681 0.012128 0.11873255736203042 08.Aug2017 10.214553 -0.018315 -0.1789820800971927 07.Aug2017 10.232868 0.004156 0.04063072652744549 04.Aug2017 10.228712 -0.023862 -0.2327415534869585 03.Aug2017 10.252574 0.016072 0.15700675875411346 02.Aug2017 10.236502 -0.002704 -0.026408297674643914 01.Aug2017 10.239206 0.02539 0.2485848580001833 31.Jul2017 10.213816 -0.000475 -0.004650347243876252 28.Jul2017 10.214291 0.015051 0.1475698189276848 27.Jul2017 10.19924 -0.009922 -0.09718721281923041 26.Jul2017 10.209162 0.023318 0.22892555589895153 25.Jul2017 10.185844 -0.03928 -0.384151820554939 24.Jul2017 10.225124 -0.011216 -0.1095704128624098 21.Jul2017 10.23634 0.0207 0.20263047640676454 20.Jul2017 10.21564 0.006919 0.06777538537883443 19.Jul2017 10.208721 0.004097 0.04014846602873364 18.Jul2017 10.204624 0.028082 0.2759483525936413 17.Jul2017 10.176542 0.013677 0.13457819227156909 14.Jul2017 10.162865 0.014865 0.14648206543161213 13.Jul2017 10.148 -0.008 -0.07877116975187082 12.Jul2017 10.156 0.026 0.25666337611056267 11.Jul2017 10.13 0.006803 0.06720209040681516 10.Jul2017 10.123197 0.017197 0.17016623787848803 07.Jul2017 10.106 -0.01085 -0.1072468208978091 06.Jul2017 10.11685 -0.018382 -0.18136733327860674 05.Jul2017 10.135232 0.008232 0.08128764688456601 03.Jul2017 10.127 -0.016241 -0.160116475591973 30.Jun2017 10.143241 -0.013312 -0.13106808973477518 29.Jun2017 10.156553 -0.019164 -0.1883307092758181 28.Jun2017 10.175717 -0.008616 -0.08460053299514067 27.Jun2017 10.184333 -0.02656 -0.26011437001641285 26.Jun2017 10.210893 0.012275 0.12035944477967506 23.Jun2017 10.198618 0.006873 0.0674369305746955 22.Jun2017 10.191745 0.00022 0.0021586563345524835 21.Jun2017 10.191525 0.001402 0.01375842077666776 20.Jun2017 10.190123 0.020014 0.1967923844277382 19.Jun2017 10.170109 -0.008542 -0.08392074745464796 16.Jun2017 10.178651 0.003742 0.036776741688795446 15.Jun2017 10.174909 -0.010562 -0.10369672644495281 14.Jun2017 10.185471 0.045683 0.45053210185459497 13.Jun2017 10.139788 0.005788 0.057114663508979674 12.Jun2017 10.134 -0.003469 -0.03421958676273141 09.Jun2017 10.137469 -0.001675 -0.016520132271521146 08.Jun2017 10.139144 -0.011196 -0.11030172388314086 07.Jun2017 10.15034 -0.01266 -0.1245695168749385 06.Jun2017 10.163 0.010475 0.10317630343190487 02.Jun2017 10.152525 0.033802 0.33405401057030615 01.Jun2017 10.118723 -0.008842 -0.08730627747143563 31.May2017 10.127565 0.010826 0.10701076700703656 30.May2017 10.116739 0.020325 0.20130909845812583 26.May2017 10.096414 0.003666 0.03632311041551815 25.May2017 10.092748 0.007732 0.07666819765085152 24.May2017 10.085016 0.007545 0.0748699748180868 23.May2017 10.077471 -0.015404 -0.15262251836072477 22.May2017 10.092875 -0.00028 -0.0027741573373241566 19.May2017 10.093155 0.000818 0.008105159389742931 18.May2017 10.092337 -0.012041 -0.11916616737814044 17.May2017 10.104378 0.051996 0.5172505382306403 16.May2017 10.052382 0.012909 0.12858244650889544 15.May2017 10.039473 0.003132 0.031206592123563758 12.May2017 10.036341 0.036341 0.36341 11.May2017 10 -- -- iShares US Corporate Bond Index Fund (IE) Fund Inception 11-May-2017 Month End Date Monthly Total (NAV) Return 31.May2017 -- 30.Jun2017 0.148104 31.Jul2017 0.69999 31.Aug2017 0.763658 30.Sept2017 -0.233191 31.Oct2017 0.301909 30.Nov2017 -0.165065 31.Dec2017 0.707041 31.Jan2018 -0.846939 28.Feb2018 -1.363592 31.Mar2018 0.260551 30.Apr2018 -0.821263 31.May2018 0.466733 30.Jun2018 -0.444796 31.Jul2018 0.754567 31.Aug2018 0.473 30.Sept2018 -0.26481 31.Oct2018 -1.268561 30.Nov2018 -0.02988 31.Dec2018 1.432083 31.Jan2019 1.967066 28.Feb2019 0.308255 31.Mar2019 2.266398 30.Apr2019 0.478918 31.May2019 1.383178 30.Jun2019 2.191796 31.Jul2019 0.583261 31.Aug2019 2.938184 30.Sept2019 -0.62447 31.Oct2019 0.542171 30.Nov2019 0.194895 31.Dec2019 0.33443 31.Jan2020 2.12998 29.Feb2020 1.146065 31.Mar2020 -5.863186 30.Apr2020 4.25884 31.May2020 1.702047 30.Jun2020 1.700287 31.Jul2020 2.957858 31.Aug2020 -1.023181 30.Sept2020 -0.299578 31.Oct2020 -0.179539 30.Nov2020 2.407928 31.Dec2020 0.494621 31.Jan2021 -1.102162 28.Feb2021 -1.658586 31.Mar2021 -1.421629 30.Apr2021 0.966526 31.May2021 0.589449 30.Jun2021 1.5032 31.Jul2021 1.197933 31.Aug2021 -0.145156 30.Sept2021 -1.033115 31.Oct2021 0.155608 30.Nov2021 0.025489 31.Dec2021 -0.083418 31.Jan2022 -2.943834 28.Feb2022 -2.045051 31.Mar2022 -2.315739 30.Apr2022 -5.032537 31.May2022 0.784144 30.Jun2022 -2.592059 31.Jul2022 2.966718 31.Aug2022 -2.587122 30.Sept2022 -4.837962 31.Oct2022 -1.076912 30.Nov2022 4.617341 31.Dec2022 -0.332425 31.Jan2023 3.68891 28.Feb2023 -2.808137 31.Mar2023 2.622832 30.Apr2023 0.785132 31.May2023 -1.402175 30.Jun2023 0.148656 31.Jul2023 0.451908 31.Aug2023 -0.626599 30.Sept2023 -2.372895 31.Oct2023 -1.788863 30.Nov2023 5.64416 31.Dec2023 3.938894 31.Jan2024 0.114371 29.Feb2024 -1.625429