iShares Global Inflation-Linked Bond Index Fund (IE) The Fund aims to achieve a total return on your investment, through a combination of capital growth and income, which reflects the return of the Bloomberg World Government Inflation-Linked Bond Index, the Fund’s benchmark index (Index). The Fund invests in the fixed income (FI) securities (such as bonds) that predominantly make up the Index (which comprises global inflation linked bonds). The Fund may also invest in other FI securities such as bonds issued by companies, governments, government agencies and supranationals (e.g. the International Bank for Reconstruction and Development) domiciled in countries both in and outside the European Union and will be investment grade (i.e. meet a specified level of credit worthiness) or are deemed by the investment manager (IM) to be of equivalent rating at the time of purchase. If the credit rating of a FI security is downgraded, the Fund may continue to hold this, until it is practicable to sell the position. The Index measures the performance of the global universe of inflation-linked FI securities issued by sovereign governments of the major investment grade rated economies. Net Assets USD 75.273.068 Net Assets of Fund USD 2.962.210.511 Share Class launch date 11.May2017 Fund Launch Date 11.Apr2008 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Benchmark Index Bloomberg World Government Inflation-Linked Bond Index Index Ticker BCIW1A SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,09% ISIN IE00BD0NC367 Annual Management Fee 0,10% Performance Fee 0,00% Minimum Initial Investment USD 500.000,00 Minimum Subsequent Investment USD 5.000,00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Inflation-Linked Bond - USD Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLGIDUA SEDOL BD0NC36 27-Mar-2024 iShares Global Inflation-Linked Bond Index Fund (IE) Inception Date 11.May2017 Fund Holdings as of - Total Net Assets USD 75.273.068,35 Number of Securities 152,00 Shares Outstanding 6.803.491,08 Name Weight (%) TREASURY (CPI) NOTE 0.125 07/15/2030 1.782 TREASURY (CPI) NOTE 0.125 10/15/2025 1.7293 TREASURY (CPI) NOTE 0.625 01/15/2026 1.6932 TREASURY (CPI) NOTE 0.375 07/15/2025 1.6756 TREASURY (CPI) NOTE 0.875 01/15/2029 1.6598 TREASURY (CPI) NOTE 1.375 07/15/2033 1.5904 TREASURY (CPI) NOTE 0.75 07/15/2028 1.5628 TREASURY (CPI) NOTE 0.125 01/15/2031 1.5541 TREASURY (CPI) NOTE 0.5 01/15/2028 1.5486 TREASURY (CPI) NOTE 0.375 07/15/2027 1.5004 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 11.063889 0.020891 0.18917869947997817 26.Mar2024 11.042998 0.020679 0.18761024789792421 25.Mar2024 11.022319 -0.028532 -0.2581882607954808 22.Mar2024 11.050851 0.0427 0.38789438843998414 21.Mar2024 11.008151 0.015411 0.14019252706786478 20.Mar2024 10.99274 0.033082 0.3018524848129385 19.Mar2024 10.959658 0.016465 0.15045882860697057 18.Mar2024 10.943193 0.011663 0.10669137805961289 15.Mar2024 10.93153 -0.017286 -0.15788008493338457 14.Mar2024 10.948816 -0.046508 -0.4229798048697792 13.Mar2024 10.995324 -0.018287 -0.1660400026839517 12.Mar2024 11.013611 -0.012267 -0.11125644597192169 11.Mar2024 11.025878 -0.014502 -0.13135417440341726 08.Mar2024 11.04038 0.006849 0.062074416612415376 07.Mar2024 11.033531 0.002345 0.021257913700303846 06.Mar2024 11.031186 0.003576 0.032427697388645406 05.Mar2024 11.02761 0.075614 0.6904129621668963 04.Mar2024 10.951996 -0.011407 -0.10404616157957525 01.Mar2024 10.963403 0.021861 0.19979816373231488 29.Feb2024 10.941542 0.070459 0.6481322973985204 28.Feb2024 10.871083 0.037998 0.35075880970194545 27.Feb2024 10.833085 -0.013152 -0.12125864481847483 26.Feb2024 10.846237 -0.006457 -0.0594967479963961 23.Feb2024 10.852694 0.036536 0.3377909235423521 22.Feb2024 10.816158 -0.006444 -0.059542058370066646 21.Feb2024 10.822602 -0.029183 -0.26892349968231033 20.Feb2024 10.851785 0.01976 0.1824220309683554 16.Feb2024 10.832025 -0.025086 -0.23105594112466935 15.Feb2024 10.857111 -0.00258 -0.023757582052749016 14.Feb2024 10.859691 0.053995 0.4996901634101126 13.Feb2024 10.805696 -0.045062 -0.4152889595362831 12.Feb2024 10.850758 0.005003 0.046128646645623106 09.Feb2024 10.845755 -0.017437 -0.1605145154389244 08.Feb2024 10.863192 -0.033276 -0.305383359084797 07.Feb2024 10.896468 -0.011385 -0.10437434387867163 06.Feb2024 10.907853 0.058664 0.5407224447836608 05.Feb2024 10.849189 -0.069834 -0.6395627154554029 02.Feb2024 10.919023 -0.130022 -1.1767713861243212 01.Feb2024 11.049045 0.042386 0.38509415073184333 31.Jan2024 11.006659 0.08194 0.7500421749978191 30.Jan2024 10.924719 -0.001414 -0.012941449641881533 29.Jan2024 10.926133 0.060376 0.5556538766696144 26.Jan2024 10.865757 -0.011101 -0.10206072378622577 25.Jan2024 10.876858 0.037223 0.3433971715837295 24.Jan2024 10.839635 -0.020412 -0.18795498767178448 23.Jan2024 10.860047 -0.056605 -0.5185197806067281 22.Jan2024 10.916652 0.016962 0.15561910476352997 19.Jan2024 10.89969 0.024076 0.2213760069086674 18.Jan2024 10.875614 0.008639 0.07949774431246966 17.Jan2024 10.866975 -0.069997 -0.6400034671388022 16.Jan2024 10.936972 -0.072047 -0.6544361491246404 12.Jan2024 11.009019 0.046624 0.42530852062893193 11.Jan2024 10.962395 0.012954 0.11830740948327864 10.Jan2024 10.949441 -0.020147 -0.1836623216842784 09.Jan2024 10.969588 -0.019037 -0.17324278515282848 08.Jan2024 10.988625 0.001196 0.010885167039532177 05.Jan2024 10.987429 -0.012569 -0.11426365713884676 04.Jan2024 10.999998 -0.0591 -0.5344016302233691 03.Jan2024 11.059098 -0.011459 -0.10350879364064518 02.Jan2024 11.070557 -0.094343 -0.8449963725604349 28.Dec2023 11.1649 -0.054738 -0.487876703330357 27.Dec2023 11.219638 0.050339 0.4506907729840521 21.Dec2023 11.169299 -0.026685 -0.23834439206058172 20.Dec2023 11.195984 0.057967 0.5204427323104284 19.Dec2023 11.138017 0.034571 0.3113537905259322 18.Dec2023 11.103446 -0.006942 -0.062482066332876944 15.Dec2023 11.110388 0.029761 0.26858588417424395 14.Dec2023 11.080627 0.115134 1.0499664720956914 13.Dec2023 10.965493 0.132302 1.2212652763160918 12.Dec2023 10.833191 0.023058 0.21329987336881054 11.Dec2023 10.810133 -0.042637 -0.392867443058316 08.Dec2023 10.85277 -0.029764 -0.27350247653717413 07.Dec2023 10.882534 -0.007556 -0.06938418323448199 06.Dec2023 10.89009 0.046539 0.42918597422560195 05.Dec2023 10.843551 0.098835 0.9198474859642637 04.Dec2023 10.744716 -0.045165 -0.41858663686837694 01.Dec2023 10.789881 0.051596 0.4804864091426145 30.Nov2023 10.738285 -0.058225 -0.5392946424353796 29.Nov2023 10.79651 0.039906 0.37099069557641057 28.Nov2023 10.756604 0.036217 0.3378329532320055 27.Nov2023 10.720387 0.063422 0.5951225325409251 24.Nov2023 10.656965 -0.059677 -0.5568628680513915 22.Nov2023 10.716642 -0.028693 -0.267027505424447 21.Nov2023 10.745335 -0.00255 -0.02372559810604598 20.Nov2023 10.747885 0.032205 0.3005408896122318 17.Nov2023 10.71568 0.000332 0.00309835947465262 16.Nov2023 10.715348 0.04817 0.45157210276232385 15.Nov2023 10.667178 -0.056737 -0.5290698406318961 14.Nov2023 10.723915 0.129547 1.2227912037792155 13.Nov2023 10.594368 -0.017 -0.16020554559977565 09.Nov2023 10.611368 -0.064918 -0.6080578957888539 08.Nov2023 10.676286 0.035644 0.3349797878737016 07.Nov2023 10.640642 0.055391 0.5232847100177407 06.Nov2023 10.585251 -0.05042 -0.47406505898875584 03.Nov2023 10.635671 0.076547 0.7249370307612639 02.Nov2023 10.559124 0.067921 0.6474090721531173 01.Nov2023 10.491203 0.069174 0.6637287230730216 31.Oct2023 10.422029 -0.000579 -0.005555231473734789 30.Oct2023 10.422608 -0.008222 -0.07882402455029945 27.Oct2023 10.43083 0.022228 0.2135541353199978 26.Oct2023 10.408602 0.041845 0.40364600038372656 25.Oct2023 10.366757 -0.049504 -0.4752569084050409 24.Oct2023 10.416261 0.025352 0.24398250432180668 23.Oct2023 10.390909 0.016898 0.1628878164867957 20.Oct2023 10.374011 0.025819 0.24950252179317894 19.Oct2023 10.348192 -0.028163 -0.27141515493639146 18.Oct2023 10.376355 -0.037441 -0.35953268145448597 17.Oct2023 10.413796 -0.041911 -0.40084329065456786 16.Oct2023 10.455707 -0.041781 -0.3980095047500888 13.Oct2023 10.497488 0.052342 0.5011131486338247 12.Oct2023 10.445146 -0.083359 -0.7917458366596207 11.Oct2023 10.528505 0.084625 0.8102831514724412 10.Oct2023 10.44388 0.130512 1.2654643953362277 06.Oct2023 10.313368 -0.045941 -0.4434755252498019 05.Oct2023 10.359309 0.001156 0.011160290835634499 04.Oct2023 10.358153 0.023843 0.23071690320882574 03.Oct2023 10.33431 -0.067779 -0.6515902719155738 02.Oct2023 10.402089 -0.094094 -0.8964592176031991 29.Sept2023 10.496183 0.024266 0.23172452570049973 28.Sept2023 10.471917 -0.047112 -0.4478740385638256 27.Sept2023 10.519029 -0.010556 -0.10025086458773066 26.Sept2023 10.529585 -0.02765 -0.26190569784607426 25.Sept2023 10.557235 -0.077323 -0.7270918076708031 22.Sept2023 10.634558 0.016218 0.15273573835458273 21.Sept2023 10.61834 -0.057238 -0.5361583232308358 20.Sept2023 10.675578 0.006624 0.0620866862862095 19.Sept2023 10.668954 -0.005378 -0.0503825438444298 18.Sept2023 10.674332 -0.016962 -0.15865245123742738 15.Sept2023 10.691294 -0.051934 -0.4834115035071396 14.Sept2023 10.743228 0.0269 0.25101881913282237 13.Sept2023 10.716328 0.03027 0.2832662895896691 12.Sept2023 10.686058 0.018309 0.17162945997323334 11.Sept2023 10.667749 -0.038781 -0.36221819767936014 08.Sept2023 10.70653 0.030833 0.28881486613941926 07.Sept2023 10.675697 0.047132 0.44344650477275155 06.Sept2023 10.628565 -0.015847 -0.14887623665825786 05.Sept2023 10.644412 -0.063064 -0.5889716680196154 01.Sept2023 10.707476 -0.051614 -0.4797245863730111 31.Aug2023 10.75909 0.035705 0.3329638915323846 30.Aug2023 10.723385 -0.002727 -0.02542393739688715 29.Aug2023 10.726112 0.042026 0.39335138260774016 25.Aug2023 10.684086 -0.002629 -0.02460063733336203 24.Aug2023 10.686715 -0.010216 -0.09550402821145616 23.Aug2023 10.696931 0.119164 1.12655156801998 22.Aug2023 10.577767 0.033891 0.3214282869032223 21.Aug2023 10.543876 -0.035916 -0.33947737346821183 18.Aug2023 10.579792 0.027191 0.25767107085731755 17.Aug2023 10.552601 -0.036848 -0.3479690019754569 16.Aug2023 10.589449 -0.024418 -0.2300575275721846 15.Aug2023 10.613867 -0.048039 -0.45056671855857666 14.Aug2023 10.661906 -0.020394 -0.19091394175411663 11.Aug2023 10.6823 -0.055865 -0.5202471744474032 10.Aug2023 10.738165 -0.04644 -0.43061382405753384 09.Aug2023 10.784605 -0.012885 -0.11933328949598472 08.Aug2023 10.79749 0.0355 0.3298646439924215 07.Aug2023 10.76199 -0.015902 -0.14754276624779689 04.Aug2023 10.777892 0.093373 0.8739092513195962 03.Aug2023 10.684519 -0.084464 -0.7843266165430849 02.Aug2023 10.768983 -0.014933 -0.13847474331216972 01.Aug2023 10.783916 -0.061309 -0.5653086957624208 31.Jul2023 10.845225 0.016708 0.15429629006446588 28.Jul2023 10.828517 0.017458 0.16148279275878524 27.Jul2023 10.811059 -0.055608 -0.5117300456524526 26.Jul2023 10.866667 0.00496 0.045665013795713694 25.Jul2023 10.861707 -0.015346 -0.1410860092343027 24.Jul2023 10.877053 0.011843 0.10899927382903782 21.Jul2023 10.86521 0.018136 0.16719716303216886 20.Jul2023 10.847074 -0.028871 -0.2654573924380824 19.Jul2023 10.875945 0.061685 0.570404262520043 18.Jul2023 10.81426 0.051076 0.47454359230502796 17.Jul2023 10.763184 0.00739 0.06870715448808336 14.Jul2023 10.755794 -0.036682 -0.3398849346526228 13.Jul2023 10.792476 0.048531 0.4517055885896661 12.Jul2023 10.743945 0.098421 0.9245294078525397 11.Jul2023 10.645524 -0.015975 -0.1498382169336601 10.Jul2023 10.661499 0.015548 0.14604613528655166 07.Jul2023 10.645951 -0.01103 -0.10350023144453387 06.Jul2023 10.656981 -0.112715 -1.0465940728503387 05.Jul2023 10.769696 -0.045926 -0.424626526333853 03.Jul2023 10.815622 -0.018726 -0.17283919623035923 30.Jun2023 10.834348 0.028882 0.2672906471595024 29.Jun2023 10.805466 -0.066789 -0.6143067836433196 28.Jun2023 10.872255 0.023413 0.21581105153895688 27.Jun2023 10.848842 -0.045292 -0.415746676146998 26.Jun2023 10.894134 0.040616 0.37421967697478364 23.Jun2023 10.853518 0.047023 0.43513646191480215 22.Jun2023 10.806495 -0.032848 -0.3030441974204525 21.Jun2023 10.839343 -0.010883 -0.10030205822440934 20.Jun2023 10.850226 0.040417 0.37389189762742336 16.Jun2023 10.809809 0.004772 0.04416458731238033 15.Jun2023 10.805037 0.047584 0.4423351884502772 14.Jun2023 10.757453 0.034971 0.32614650227438013 13.Jun2023 10.722482 -0.042276 -0.39272596745788435 12.Jun2023 10.764758 -0.024642 -0.22839082803492317 09.Jun2023 10.7894 -0.003377 -0.031289444783302756 08.Jun2023 10.792777 0.011153 0.10344452746636314 07.Jun2023 10.781624 -0.027146 -0.2511479104467946 06.Jun2023 10.80877 0.025443 0.23594758834634247 05.Jun2023 10.783327 0.008802 0.081692696429773 02.Jun2023 10.774525 -0.023118 -0.2141022813960417 01.Jun2023 10.797643 0.011621 0.10774129702312864 31.May2023 10.786022 0.035092 0.3264089711308696 30.May2023 10.75093 0.083884 0.7863845342000025 26.May2023 10.667046 -0.009985 -0.09351850715802923 25.May2023 10.677031 -0.071105 -0.661556571297572 24.May2023 10.748136 0.012443 0.11590309074598165 23.May2023 10.735693 -0.007018 -0.06532801636383963 22.May2023 10.742711 -0.016529 -0.15362609254928786 19.May2023 10.75924 -0.024999 -0.23181051532704347 18.May2023 10.784239 -0.071572 -0.6592966660897099 17.May2023 10.855811 0.001397 0.012870340121539495 16.May2023 10.854414 -0.038042 -0.34925089438047763 15.May2023 10.892456 -0.038995 -0.35672300045071786 12.May2023 10.931451 -0.052094 -0.47429131487147363 11.May2023 10.983545 0.038243 0.3494010489614631 10.May2023 10.945302 0.054908 0.5041874518038557 09.May2023 10.890394 -0.03805 -0.34817399439481045 05.May2023 10.928444 -0.038835 -0.35409876962189074 04.May2023 10.967279 -0.005121 -0.04667164886442346 03.May2023 10.9724 0.001146 0.010445478702799152 02.May2023 10.971254 -0.001039 -0.009469306005590627 28.Apr2023 10.972293 0.048055 0.4398933820372643 27.Apr2023 10.924238 -0.054693 -0.4981632546921007 26.Apr2023 10.978931 -0.038412 -0.3486503052505491 25.Apr2023 11.017343 0.048809 0.44499109908397966 24.Apr2023 10.968534 0.04262 0.39008178171638547 21.Apr2023 10.925914 0.003922 0.03590920044621897 20.Apr2023 10.921992 0.054594 0.5023649635358897 19.Apr2023 10.867398 -0.031919 -0.2928532127288343 18.Apr2023 10.899317 -0.031892 -0.2917518089719079 17.Apr2023 10.931209 -0.044484 -0.40529559272476007 14.Apr2023 10.975693 -0.045686 -0.4145216310953466 13.Apr2023 11.021379 -0.023011 -0.20835012164546887 12.Apr2023 11.04439 -0.008721 -0.07890086329541067 11.Apr2023 11.053111 -0.079436 -0.7135474029438187 06.Apr2023 11.132547 -0.001246 -0.011191154712504535 05.Apr2023 11.133793 -0.004433 -0.039799874773595006 04.Apr2023 11.138226 0.000707 0.006347912852045415 03.Apr2023 11.137519 0.078498 0.7098096657922975 31.Mar2023 11.059021 0.022705 0.2057298830515545 30.Mar2023 11.036316 0.012812 0.11622438745429765 29.Mar2023 11.023504 0.052849 0.4817305803527684 28.Mar2023 10.970655 0.001517 0.013829710228825638 27.Mar2023 10.969138 -0.058015 -0.5261104112729732 24.Mar2023 11.027153 0.021044 0.19120290376917037 23.Mar2023 11.006109 0.065187 0.5958090186549178 22.Mar2023 10.940922 0.047099 0.4323459266778981 21.Mar2023 10.893823 -0.019314 -0.17697935983026694 20.Mar2023 10.913137 -0.034457 -0.31474495674574704 17.Mar2023 10.947594 0.037783 0.3463213065744219 16.Mar2023 10.909811 -0.087604 -0.796587197991528 15.Mar2023 10.997415 0.124419 1.1442936243147703 14.Mar2023 10.872996 -0.07133 -0.6517532463853872 13.Mar2023 10.944326 0.111079 1.0253527866575922 10.Mar2023 10.833247 0.152914 1.4317343850608404 09.Mar2023 10.680333 0.006438 0.06031537690786728 08.Mar2023 10.673895 -0.002273 -0.021290410566787633 07.Mar2023 10.676168 -0.047398 -0.4419984919195723 06.Mar2023 10.723566 -0.013563 -0.1263186835140008 03.Mar2023 10.737129 0.07121 0.6676405474296214 02.Mar2023 10.665919 0.016244 0.15253047628214006 01.Mar2023 10.649675 -0.051989 -0.4858029555029947 28.Feb2023 10.701664 0.023325 0.21843284803001664 27.Feb2023 10.678339 -0.000807 -0.007556784034978078 24.Feb2023 10.679146 -0.055811 -0.5198996139434932 23.Feb2023 10.734957 0.022052 0.2058451932505702 22.Feb2023 10.712905 0.010687 0.09985780517645969 21.Feb2023 10.702218 -0.056028 -0.5207912144786427 17.Feb2023 10.758246 -0.017353 -0.161039771431732 16.Feb2023 10.775599 -0.020689 -0.19163067898892658 15.Feb2023 10.796288 0.00772 0.07155722613047441 14.Feb2023 10.788568 -0.061276 -0.5647638804760695 13.Feb2023 10.849844 0.01036 0.09557650530228191 10.Feb2023 10.839484 -0.062284 -0.5713201748560417 09.Feb2023 10.901768 -0.005359 -0.049133011837122646 08.Feb2023 10.907127 0.012696 0.11653660480294932 07.Feb2023 10.894431 0.001395 0.012806347101028584 06.Feb2023 10.893036 -0.067047 -0.6117380680420029 03.Feb2023 10.960083 -0.102811 -0.9293318728354443 02.Feb2023 11.062894 0.132598 1.2131235970187815 01.Feb2023 10.930296 0.032801 0.300995779305244 31.Jan2023 10.897495 -0.02318 -0.2122579419312451 30.Jan2023 10.920675 -0.028488 -0.2601842716196663 27.Jan2023 10.949163 -0.002684 -0.024507281739783254 26.Jan2023 10.951847 -0.010345 -0.09436981216895307 25.Jan2023 10.962192 0.001813 0.01654139879651972 24.Jan2023 10.960379 0.073924 0.6790456581136834 23.Jan2023 10.886455 0.001565 0.01437772912725806 20.Jan2023 10.88489 -0.069467 -0.6341494986880563 19.Jan2023 10.954357 0.025188 0.23046582956124112 18.Jan2023 10.929169 0.054131 0.49775458255870003 17.Jan2023 10.875038 -0.003459 -0.03179667191157014 13.Jan2023 10.878497 -0.049491 -0.45288300096962036 12.Jan2023 10.927988 0.082021 0.7562350134386358 11.Jan2023 10.845967 0.10403 0.9684473107596888 10.Jan2023 10.741937 0.016208 0.15111327164801572 09.Jan2023 10.725729 -0.03398 -0.3158077974041863 06.Jan2023 10.759709 0.073157 0.6845706641393782 05.Jan2023 10.686552 -0.052349 -0.48747073839306276 04.Jan2023 10.738901 0.041977 0.39242122314788813 03.Jan2023 10.696924 0.022628 0.2119858771014032 29.Dec2022 10.674296 0.026748 0.25121276748411936 28.Dec2022 10.647548 -0.081731 -0.7617566846756432 22.Dec2022 10.729279 -0.021489 -0.19988339437703428 21.Dec2022 10.750768 0.032368 0.3019853709508882 20.Dec2022 10.7184 -0.061179 -0.5675453558993352 19.Dec2022 10.779579 -0.071014 -0.6544711427292499 16.Dec2022 10.850593 -0.040513 -0.37198242308907836 15.Dec2022 10.891106 0.022556 0.2075345837301204 14.Dec2022 10.86855 -0.025845 -0.23723208126747744 13.Dec2022 10.894395 -0.01248 -0.11442324222107615 12.Dec2022 10.906875 -0.030496 -0.2788238599568397 09.Dec2022 10.937371 -0.090157 -0.817563102084166 08.Dec2022 11.027528 -0.036039 -0.32574485245129353 07.Dec2022 11.063567 0.025492 0.23094606622984534 06.Dec2022 11.038075 -0.014024 -0.12688992380542374 05.Dec2022 11.052099 -0.042497 -0.3830423388107147 02.Dec2022 11.094596 0.0077 0.06945135951487233 01.Dec2022 11.086896 0.128921 1.1765038704687683 30.Nov2022 10.957975 0.065324 0.5997070869157564 29.Nov2022 10.892651 -0.018513 -0.16967025699549562 28.Nov2022 10.911164 -0.033491 -0.30600324998823625 25.Nov2022 10.944655 -0.051075 -0.4644984916872277 23.Nov2022 10.99573 0.093105 0.8539686543378315 22.Nov2022 10.902625 -0.007896 -0.07237051282885575 21.Nov2022 10.910521 0.055983 0.5157566356117598 18.Nov2022 10.854538 -0.016416 -0.1510079060218634 17.Nov2022 10.870954 -0.064411 -0.5890155472633972 16.Nov2022 10.935365 0.072232 0.6649278803822065 15.Nov2022 10.863133 0.032558 0.3006119250362977 14.Nov2022 10.830575 -0.069696 -0.6393969471034252 10.Nov2022 10.900271 0.187567 1.7508838104739943 09.Nov2022 10.712704 0.065687 0.6169521472540149 08.Nov2022 10.647017 0.048199 0.4547582570056397 07.Nov2022 10.598818 -0.036432 -0.3425589431372088 04.Nov2022 10.63525 0.010078 0.09485022924805359 03.Nov2022 10.625172 -0.066987 -0.6265058347897744 02.Nov2022 10.692159 -0.046823 -0.4360096701903402 01.Nov2022 10.738982 0.065967 0.6180727751249295 31.Oct2022 10.673015 -0.08534 -0.79324394854046 28.Oct2022 10.758355 0.001259 0.01170390224276143 27.Oct2022 10.757096 0.094595 0.8871745944033206 26.Oct2022 10.662501 -0.01605 -0.1503012908773859 25.Oct2022 10.678551 0.025939 0.24349896532418527 24.Oct2022 10.652612 0.17894 1.7084743535982414 21.Oct2022 10.473672 -0.004564 -0.04355694985300961 20.Oct2022 10.478236 0.017991 0.17199405941256635 19.Oct2022 10.460245 0.085432 0.8234558059022365 18.Oct2022 10.374813 0.055888 0.5416068049724172 17.Oct2022 10.318925 0.197007 1.946340604616635 14.Oct2022 10.121918 -0.007496 -0.07400230655001365 13.Oct2022 10.129414 -0.015125 -0.1490949958396335 12.Oct2022 10.144539 0.033843 0.3347247311164335 11.Oct2022 10.110696 -0.222996 -2.157950904671825 07.Oct2022 10.333692 -0.093733 -0.8989084073968405 06.Oct2022 10.427425 0.010631 0.1020563524631475 05.Oct2022 10.416794 -0.199304 -1.8773752842145957 04.Oct2022 10.616098 -0.029597 -0.2780184854065423 03.Oct2022 10.645695 0.008111 0.07624851658045662 30.Sept2022 10.637584 0.172408 1.6474448208037782 29.Sept2022 10.465176 -0.015256 -0.14556651863205639 28.Sept2022 10.480432 0.359906 3.5561985612210276 27.Sept2022 10.120526 -0.259346 -2.498547188250491 26.Sept2022 10.379872 -0.288899 -2.7078939083049023 23.Sept2022 10.668771 -0.126071 -1.167881845792648 22.Sept2022 10.794842 -0.146039 -1.3348011005695062 21.Sept2022 10.940881 0.024434 0.22382740464915005 20.Sept2022 10.916447 -0.054543 -0.49715659206689644 16.Sept2022 10.97099 -0.031547 -0.28672477993030154 15.Sept2022 11.002537 -0.028033 -0.2541391786643845 14.Sept2022 11.03057 0.04206 0.38276345018569397 13.Sept2022 10.98851 -0.067423 -0.60983546119536 12.Sept2022 11.055933 -0.040633 -0.3661763468085532 09.Sept2022 11.096566 -0.006776 -0.06102667106894483 08.Sept2022 11.103342 -0.109012 -0.9722490031977228 07.Sept2022 11.212354 0.052049 0.4663761429459141 06.Sept2022 11.160305 -0.052663 -0.4696615561553373 02.Sept2022 11.212968 0.037854 0.3387347994839247 01.Sept2022 11.175114 -0.151432 -1.336965390861433 31.Aug2022 11.326546 -0.126109 -1.101133317994823 30.Aug2022 11.452655 -0.129994 -1.1223166652119045 26.Aug2022 11.582649 0.017212 0.1488227379562052 25.Aug2022 11.565437 0.108156 0.9439936054636349 24.Aug2022 11.457281 -0.083735 -0.7255427078517177 23.Aug2022 11.541016 -0.094117 -0.8089035166164409 22.Aug2022 11.635133 -0.009348 -0.0802783739352574 19.Aug2022 11.644481 -0.055136 -0.47126329007180323 18.Aug2022 11.699617 0.060209 0.5172857588633374 17.Aug2022 11.639408 -0.011142 -0.09563497002287445 16.Aug2022 11.65055 -0.029355 -0.25132909899524014 15.Aug2022 11.679905 0.069595 0.5994241325167028 12.Aug2022 11.61031 -0.039317 -0.337495784199786 11.Aug2022 11.649627 -0.078145 -0.6663243453232208 10.Aug2022 11.727772 -0.005116 -0.04360392769452841 09.Aug2022 11.732888 -0.055442 -0.47031258880604804 08.Aug2022 11.78833 0.08046 0.6872300426977751 05.Aug2022 11.70787 -0.140453 -1.185425144132212 04.Aug2022 11.848323 0.03763 0.3186095853985875 03.Aug2022 11.810693 0.007325 0.06205855820135405 02.Aug2022 11.803368 -0.093557 -0.7863964848059477 01.Aug2022 11.896925 0.08862 0.7504887449976945 29.Jul2022 11.808305 0.127322 1.0899938815080887 28.Jul2022 11.680983 0.174044 1.5125134494933883 27.Jul2022 11.506939 0.045791 0.39953240286226127 26.Jul2022 11.461148 0.052534 0.46047661880750806 25.Jul2022 11.408614 -0.044937 -0.39234120492413227 22.Jul2022 11.453551 0.102135 0.8997555899634019 21.Jul2022 11.351416 0.091851 0.8157597562605661 20.Jul2022 11.259565 0.017622 0.15675226248700957 19.Jul2022 11.241943 -0.058367 -0.516507954206566 18.Jul2022 11.30031 -0.051391 -0.4527162933555068 15.Jul2022 11.351701 0.022854 0.201732797697771 14.Jul2022 11.328847 -0.031334 -0.2758230700725631 13.Jul2022 11.360181 0.035232 0.31110073873180355 12.Jul2022 11.324949 0.024901 0.2203618958078762 11.Jul2022 11.300048 0.039966 0.35493524825130046 07.Jul2022 11.319422 -0.009702 -0.08563768919821162 06.Jul2022 11.329124 -0.106182 -0.9285453314498099 05.Jul2022 11.435306 0.003186 0.02786884672309248 01.Jul2022 11.43212 0.17909 1.591482471832031 30.Jun2022 11.25303 0.057666 0.5150882097268119 29.Jun2022 11.195364 0.011526 0.10305943272783458 28.Jun2022 11.183838 -0.109069 -0.965818632881684 27.Jun2022 11.292907 -0.114101 -1.0002710614387227 24.Jun2022 11.407008 0.037553 0.33029727458352226 23.Jun2022 11.369455 0.087121 0.7721895132691515 22.Jun2022 11.282334 0.141653 1.2714931878939897 21.Jun2022 11.140681 -0.097514 -0.8677016193436757 17.Jun2022 11.238195 -0.0488 -0.43235599909453315 16.Jun2022 11.286995 -0.053747 -0.4739284254945576 15.Jun2022 11.340742 0.135115 1.2057781327184993 14.Jun2022 11.205627 -0.141862 -1.2501620402540157 13.Jun2022 11.347489 -0.170595 -1.48110571167913 10.Jun2022 11.518084 -0.092174 -0.793901393061205 09.Jun2022 11.610258 -0.01497 -0.12877166796212514 08.Jun2022 11.625228 -0.051861 -0.444126100263516 07.Jun2022 11.677089 0.06064 0.5220183896128671 06.Jun2022 11.616449 -0.052649 -0.45118311629570684 01.Jun2022 11.669098 0.022785 0.19564131583961378 31.May2022 11.646313 -0.190266 -1.6074407985618142 27.May2022 11.836579 0.040663 0.3447210034388173 26.May2022 11.795916 -0.010259 -0.08689520526334736 25.May2022 11.806175 0.024984 0.21206684451512584 24.May2022 11.781191 0.055216 0.47088621628478655 23.May2022 11.725975 -0.075955 -0.6435811769769859 20.May2022 11.80193 -0.052164 -0.44005050069621515 19.May2022 11.854094 -0.066622 -0.5588758259151547 18.May2022 11.920716 -0.019733 -0.16526179208168806 17.May2022 11.940449 -0.094893 -0.7884528748746816 16.May2022 12.035342 0.043952 0.3665296516917555 13.May2022 11.99139 -0.009219 -0.07682110132910755 12.May2022 12.000609 0.115528 0.9720421762375873 11.May2022 11.885081 0.104977 0.8911381427532389 10.May2022 11.780104 0.052284 0.445811753591034 09.May2022 11.72782 -0.008187 -0.06975967209290178 06.May2022 11.736007 -0.145085 -1.221141962371809 05.May2022 11.881092 -0.09636 -0.8045116774419133 04.May2022 11.977452 0.007305 0.061026819470136835 03.May2022 11.970147 -0.102136 -0.8460371580089698 29.Apr2022 12.072283 -0.054829 -0.452119185507646 28.Apr2022 12.127112 0.005353 0.04416025759957775 27.Apr2022 12.121759 -0.065362 -0.5363202679287421 26.Apr2022 12.187121 0.029258 0.24065084464268105 25.Apr2022 12.157863 0.008782 0.072285302896573 22.Apr2022 12.149081 0.025842 0.2131608557745995 21.Apr2022 12.123239 0.013552 0.11191040693289596 20.Apr2022 12.109687 0.09567 0.7963198320761491 19.Apr2022 12.014017 -0.089624 -0.7404714003001246 14.Apr2022 12.103641 -0.067659 -0.555889674890932 13.Apr2022 12.1713 0.012653 0.10406585535380705 12.Apr2022 12.158647 0.032218 0.265684151533811 11.Apr2022 12.126429 -0.068959 -0.565451464110859 08.Apr2022 12.195388 -0.013517 -0.11071426962532675 07.Apr2022 12.208905 -0.070853 -0.5769901980153029 06.Apr2022 12.279758 -0.086811 -0.7019812851891256 05.Apr2022 12.366569 -0.112024 -0.8977294154877877 04.Apr2022 12.478593 0.039305 0.31597467636411347 01.Apr2022 12.439288 -0.012998 -0.10438244030051992 31.Mar2022 12.452286 0.058554 0.4724484925121828 30.Mar2022 12.393732 0.016716 0.1350567859005757 29.Mar2022 12.377016 -0.068967 -0.5541305978001094 28.Mar2022 12.445983 0.057327 0.46273784662355627 25.Mar2022 12.388656 -0.079062 -0.6341336882980511 24.Mar2022 12.467718 0.003117 0.025006817306065392 23.Mar2022 12.464601 0.130307 1.056460953500865 22.Mar2022 12.334294 -0.07326 -0.5904467552589334 21.Mar2022 12.407554 -0.148068 -1.1792964139888888 18.Mar2022 12.555622 0.016801 0.13399186414735484 17.Mar2022 12.538821 0.064076 0.5136457699135333 16.Mar2022 12.474745 -0.08363 -0.6659301064030976 15.Mar2022 12.558375 -0.091803 -0.7257052035157133 14.Mar2022 12.650178 -0.133271 -1.0425277247165456 11.Mar2022 12.783449 0.073849 0.5810489708566753 10.Mar2022 12.7096 -0.095669 -0.7471065231038879 09.Mar2022 12.805269 -0.166485 -1.2834424704631309 08.Mar2022 12.971754 0.00156 0.012027576457221842 07.Mar2022 12.970194 0.064645 0.5009085626655635 04.Mar2022 12.905549 0.145413 1.1395881673988428 03.Mar2022 12.760136 -0.051209 -0.3997160329379936 02.Mar2022 12.811345 -0.087693 -0.6798413959242542 01.Mar2022 12.899038 0.2807 2.224540189048669 28.Feb2022 12.618338 0.152493 1.2232865080546085 25.Feb2022 12.465845 -0.062485 -0.49874963382988796 24.Feb2022 12.52833 0.090779 0.7298784141669047 23.Feb2022 12.437551 -0.004701 -0.03778254933270923 22.Feb2022 12.442252 -0.00961 -0.07717721253255136 18.Feb2022 12.451862 0.0854 0.6905774666998532 17.Feb2022 12.366462 0.082023 0.6676983784119079 16.Feb2022 12.284439 0.040469 0.3305218813832442 15.Feb2022 12.24397 -0.04733 -0.3850691139261103 14.Feb2022 12.2913 -0.021592 -0.17536091439768983 11.Feb2022 12.312892 0.043472 0.3543117767588036 10.Feb2022 12.26942 -0.097035 -0.7846630259035431 09.Feb2022 12.366455 0.084476 0.6878044653878662 08.Feb2022 12.281979 -0.055225 -0.4476297871057332 07.Feb2022 12.337204 -0.027462 -0.22210062123796956 04.Feb2022 12.364666 -0.079847 -0.6416241439098501 03.Feb2022 12.444513 -0.168658 -1.3371578011588046 02.Feb2022 12.613171 0.051324 0.4085704912661331 01.Feb2022 12.561847 -0.021588 -0.1715588787958137 31.Jan2022 12.583435 -0.044394 -0.35155686698006444 28.Jan2022 12.627829 0.031837 0.2527550033375696 27.Jan2022 12.595992 0.046685 0.3720125740807839 26.Jan2022 12.549307 -0.083661 -0.6622434252979981 25.Jan2022 12.632968 -0.023654 -0.18689030927841568 24.Jan2022 12.656622 0.103963 0.8282149622641705 21.Jan2022 12.552659 0.047909 0.3831264119634539 20.Jan2022 12.50475 0.022217 0.17798470871256658 19.Jan2022 12.482533 -0.062213 -0.4959287338300831 18.Jan2022 12.544746 -0.103361 -0.8172052940412348 14.Jan2022 12.648107 -0.055237 -0.4348225160241272 13.Jan2022 12.703344 0.027872 0.21988924751677885 12.Jan2022 12.675472 0.011467 0.09054797435724322 11.Jan2022 12.664005 0.087573 0.6963262712349576 10.Jan2022 12.576432 0.01709 0.13607400769881098 07.Jan2022 12.559342 -0.037199 -0.2953112286936549 06.Jan2022 12.596541 -0.122752 -0.9650850876695741 05.Jan2022 12.719293 -0.06143 -0.48064573498698 04.Jan2022 12.780723 -0.063356 -0.4932700896654404 30.Dec2021 12.844079 0.043241 0.3377981972742722 29.Dec2021 12.800838 -0.030662 -0.23895881229786073 23.Dec2021 12.8315 -0.064911 -0.5033260804110539 22.Dec2021 12.896411 0.050206 0.39082359342700823 21.Dec2021 12.846205 -0.046791 -0.3629179749997596 20.Dec2021 12.892996 0.004159 0.03226823335573256 17.Dec2021 12.888837 0.01033 0.08021116112294693 16.Dec2021 12.878507 0.048182 0.3755321864411073 15.Dec2021 12.830325 -0.055274 -0.42895949191031013 14.Dec2021 12.885599 -0.123371 -0.9483533285110197 13.Dec2021 13.00897 -0.011369 -0.08731723498136262 10.Dec2021 13.020339 0.030445 0.23437450682815425 09.Dec2021 12.989894 -0.019811 -0.152278625841247 08.Dec2021 13.009705 -0.055647 -0.42591274999709156 07.Dec2021 13.065352 0.006478 0.04960611458537696 06.Dec2021 13.058874 -0.025206 -0.1926463305024121 03.Dec2021 13.08408 0.036747 0.28164376581788786 02.Dec2021 13.047333 0.018293 0.14040174870903765 01.Dec2021 13.02904 0.001688 0.012957353113664236 30.Nov2021 13.027352 0.048005 0.36985681945324367 29.Nov2021 12.979347 -0.020253 -0.15579710144927536 26.Nov2021 12.9996 0.157576 1.2270339940183883 24.Nov2021 12.842024 0.012572 0.09799327360202136 23.Nov2021 12.829452 -0.044514 -0.34576757465415087 22.Nov2021 12.873966 -0.129895 -0.9988956356885083 19.Nov2021 13.003861 0.015793 0.12159622200930885 18.Nov2021 12.988068 0.068087 0.5269899390718918 17.Nov2021 12.919981 0.004986 0.038606286723301096 16.Nov2021 12.914995 -0.053127 -0.4096738139878696 15.Nov2021 12.968122 0.005498 0.04241425192923902 12.Nov2021 12.962624 0.012263 0.09469234100887226 10.Nov2021 12.950361 -0.11025 -0.8441412120765254 09.Nov2021 13.060611 0.093561 0.7215287979918331 08.Nov2021 12.96705 0.022514 0.17392666681911195 05.Nov2021 12.944536 0.120409 0.9389255112648214 04.Nov2021 12.824127 0.106181 0.8348911058436638 03.Nov2021 12.717946 -0.043463 -0.34058151415725335 02.Nov2021 12.761409 0.087547 0.6907681336596533 01.Nov2021 12.673862 -0.01987 -0.15653394919634353 29.Oct2021 12.693732 -0.184625 -1.4336067869527145 28.Oct2021 12.878357 -0.062447 -0.482558888922203 27.Oct2021 12.940804 0.130706 1.020335675808257 26.Oct2021 12.810098 0.019773 0.15459341338081714 25.Oct2021 12.790325 -0.006761 -0.05283234011242872 22.Oct2021 12.797086 0.070142 0.5511299491849733 21.Oct2021 12.726944 0.033334 0.26260457033105633 20.Oct2021 12.69361 0.025223 0.1991019061858467 19.Oct2021 12.668387 -0.01516 -0.11952492469180742 18.Oct2021 12.683547 -0.029251 -0.23009096817238817 15.Oct2021 12.712798 -0.045157 -0.35395171091291666 14.Oct2021 12.757955 0.102329 0.8085652973626117 13.Oct2021 12.655626 0.091415 0.7275824960278047 12.Oct2021 12.564211 0.062767 0.5020779999494458 08.Oct2021 12.501444 -0.045199 -0.3602477571092124 07.Oct2021 12.546643 -0.004931 -0.039285909480356804 06.Oct2021 12.551574 -0.02782 -0.2211553275141871 05.Oct2021 12.579394 0.011137 0.08861212815746845 04.Oct2021 12.568257 0.038583 0.3079329917123143 01.Oct2021 12.529674 0.06929 0.5560823807677195 30.Sept2021 12.460384 -0.027442 -0.21975001893844454 29.Sept2021 12.487826 -0.037988 -0.3032776951661585 28.Sept2021 12.525814 -0.0947 -0.7503656348703389 27.Sept2021 12.620514 0.043764 0.34797543085455307 24.Sept2021 12.57675 -0.037845 -0.3000096317004232 23.Sept2021 12.614595 -0.091507 -0.72018153167667 22.Sept2021 12.706102 -0.009019 -0.07093129510918536 21.Sept2021 12.715121 -0.015149 -0.11899983268226047 20.Sept2021 12.73027 0.041831 0.32967806362941887 17.Sept2021 12.688439 -0.060293 -0.47293330819096363 16.Sept2021 12.748732 -0.061988 -0.4838760038467783 15.Sept2021 12.81072 0.012967 0.10132247434373831 14.Sept2021 12.797753 0.000089 0.0006954394176937291 13.Sept2021 12.797664 0.013398 0.10480069798297376 10.Sept2021 12.784266 -0.012014 -0.09388666081079813 09.Sept2021 12.79628 0.045455 0.35648673713269535 08.Sept2021 12.750825 0.063762 0.5025749458326171 07.Sept2021 12.687063 0.039081 0.3089900033064563 03.Sept2021 12.647982 -0.039342 -0.3100890305946313 02.Sept2021 12.687324 0.033898 0.26789582520971 01.Sept2021 12.653426 -0.005612 -0.04433196266572547 31.Aug2021 12.659038 -0.109349 -0.85640418010513 27.Aug2021 12.768387 0.054332 0.4273380915844709 26.Aug2021 12.714055 0.00872 0.06863258623247635 25.Aug2021 12.705335 -0.049453 -0.38772106600282186 24.Aug2021 12.754788 0.028083 0.22066198595787362 23.Aug2021 12.726705 0.030843 0.24293742323286122 20.Aug2021 12.695862 -0.001892 -0.014900272914406753 19.Aug2021 12.697754 0.010115 0.07972326450965385 18.Aug2021 12.687639 0.000839 0.006613172746476653 17.Aug2021 12.6868 0.001656 0.013054640924848784 16.Aug2021 12.685144 -0.005714 -0.04502453656009704 13.Aug2021 12.690858 0.027338 0.21587994491263093 12.Aug2021 12.66352 -0.019956 -0.1573385718552233 11.Aug2021 12.683476 -0.009759 -0.07688347375590225 10.Aug2021 12.693235 -0.00844 -0.06644792911171164 09.Aug2021 12.701675 0.04181 0.33025628630321097 06.Aug2021 12.659865 -0.048048 -0.3780951286021552 05.Aug2021 12.707913 0.002602 0.020479624623120207 04.Aug2021 12.705311 -0.008229 -0.06472626821483238 03.Aug2021 12.71354 0.045539 0.359480552614418 02.Aug2021 12.668001 0.006226 0.04917162088253819 30.Jul2021 12.661775 0.002573 0.0203251358181977 29.Jul2021 12.659202 0.014139 0.11181438953684929 28.Jul2021 12.645063 0.023621 0.18714977258541457 27.Jul2021 12.621442 -0.008574 -0.06788589974866223 26.Jul2021 12.630016 0.044255 0.35162752574119277 23.Jul2021 12.585761 0.052153 0.4161052427999982 22.Jul2021 12.533608 0.061107 0.48993381519873197 21.Jul2021 12.472501 -0.033115 -0.2648010301931548 20.Jul2021 12.505616 0.017807 0.14259507011998662 19.Jul2021 12.487809 0.059325 0.47733094398319215 16.Jul2021 12.428484 0.040572 0.32751282056249675 15.Jul2021 12.387912 0.005285 0.042680765559682934 14.Jul2021 12.382627 0.028206 0.22830693563057305 13.Jul2021 12.354421 0.030004 0.2434516780793769 12.Jul2021 12.324417 0.022981 0.18681558803378728 09.Jul2021 12.301436 -0.050968 -0.41261603814123954 08.Jul2021 12.352404 -0.006991 -0.05656425739285782 07.Jul2021 12.359395 0.042047 0.3413640663558422 06.Jul2021 12.317348 0.088992 0.727751138419588 02.Jul2021 12.228356 0.031607 0.2591428256824831 01.Jul2021 12.196749 -0.004487 -0.03677496279885087 30.Jun2021 12.201236 0.007653 0.06276252025348086 29.Jun2021 12.193583 -0.005171 -0.04238957519759805 28.Jun2021 12.198754 0.034199 0.28113646574001266 25.Jun2021 12.164555 -0.022126 -0.18155886742255747 24.Jun2021 12.186681 0.012183 0.10006983450159505 23.Jun2021 12.174498 0.02898 0.23860653781913624 22.Jun2021 12.145518 0.003884 0.031989104596630076 21.Jun2021 12.141634 -0.034886 -0.2865022190248117 18.Jun2021 12.17652 0.016591 0.13643994138452617 17.Jun2021 12.159929 -0.029402 -0.24121094094499526 16.Jun2021 12.189331 -0.075937 -0.6191222238274777 15.Jun2021 12.265268 0.002995 0.024424509224350167 14.Jun2021 12.262273 -0.012096 -0.0985468173557435 11.Jun2021 12.274369 0.022218 0.18133958682030607 10.Jun2021 12.252151 0.025762 0.2107081657552365 09.Jun2021 12.226389 0.029236 0.23969527970994542 08.Jun2021 12.197153 0.02316 0.19024160766315537 07.Jun2021 12.173993 -0.014806 -0.12147218113942153 04.Jun2021 12.188799 0.043543 0.35851858536370085 03.Jun2021 12.145256 -0.032567 -0.267428751427903 02.Jun2021 12.177823 0.038957 0.3209278362575219 01.Jun2021 12.138866 -0.018529 -0.1524092949188539 28.May2021 12.157395 0.063668 0.5264547479862908 27.May2021 12.093727 -0.038448 -0.316909375276898 26.May2021 12.132175 0.013878 0.11452104202430424 25.May2021 12.118297 0.051889 0.43002855530825745 24.May2021 12.066408 0.036573 0.30401913243199097 21.May2021 12.029835 0.045386 0.37870743994988837 20.May2021 11.984449 -0.003936 -0.032831778425534384 19.May2021 11.988385 -0.029046 -0.24169891218847023 18.May2021 12.017431 -0.001705 -0.014185711851500808 17.May2021 12.019136 0.022658 0.18887210062820103 14.May2021 11.996478 0.032429 0.2710537210270536 13.May2021 11.964049 -0.003407 -0.028468874253642546 12.May2021 11.967456 -0.018103 -0.1510400975040046 11.May2021 11.985559 -0.067391 -0.559124529679456 10.May2021 12.05295 -0.007142 -0.059220112085380444 07.May2021 12.060092 0.016458 0.13665310652914228 06.May2021 12.043634 0.003055 0.02537253399525056 05.May2021 12.040579 0.023501 0.19556334742938342 04.May2021 12.017078 0.055228 0.4617011582656529 30.Apr2021 11.96185 0.019029 0.15933421425306465 29.Apr2021 11.942821 -0.016568 -0.13853550545098917 28.Apr2021 11.959389 0.003024 0.025291967918343074 27.Apr2021 11.956365 -0.014659 -0.12245401897114232 26.Apr2021 11.971024 -0.000909 -0.007592758830173874 23.Apr2021 11.971933 -0.012399 -0.10346008438351006 22.Apr2021 11.984332 0.014318 0.11961556603024859 21.Apr2021 11.970014 0.002813 0.023505914206672054 20.Apr2021 11.967201 -0.010749 -0.08973989706084931 19.Apr2021 11.97795 0.025635 0.21447727908777506 16.Apr2021 11.952315 -0.027715 -0.23134332718699369 15.Apr2021 11.98003 0.074463 0.6254469022768928 14.Apr2021 11.905567 -0.021977 -0.1842541934869408 13.Apr2021 11.927544 0.018456 0.15497408365779142 12.Apr2021 11.909088 0.023097 0.19432119711347587 09.Apr2021 11.885991 -0.036061 -0.3024730977519642 08.Apr2021 11.922052 0.016696 0.1402394014929079 07.Apr2021 11.905356 -0.009998 -0.0839085435480977 06.Apr2021 11.915354 -0.022082 -0.1849810964431558 01.Apr2021 11.937436 0.073341 0.6181761019277071 31.Mar2021 11.864095 0.018384 0.15519541207783982 30.Mar2021 11.845711 -0.05901 -0.49568570317607613 29.Mar2021 11.904721 -0.057238 -0.4785002189022718 26.Mar2021 11.961959 -0.014629 -0.12214664143076476 25.Mar2021 11.976588 0.020932 0.17508031345164163 24.Mar2021 11.955656 0.053146 0.4465108619946549 23.Mar2021 11.90251 0.045592 0.3845181353198192 22.Mar2021 11.856918 0.031601 0.26723173678980444 19.Mar2021 11.825317 0.020548 0.1740652443093126 18.Mar2021 11.804769 -0.058468 -0.49285030721379 17.Mar2021 11.863237 -0.034184 -0.2873227735658005 16.Mar2021 11.897421 0.014186 0.11937826694498593 15.Mar2021 11.883235 0.069675 0.5897883449188899 12.Mar2021 11.81356 -0.083537 -0.7021628889803958 11.Mar2021 11.897097 0.004811 0.04045479565493127 10.Mar2021 11.892286 0.039162 0.3303939113435412 09.Mar2021 11.853124 0.07715 0.6551475062699696 08.Mar2021 11.775974 -0.032241 -0.2730387276993178 05.Mar2021 11.808215 -0.005242 -0.04437312464928767 04.Mar2021 11.813457 0.020257 0.17176847674931317 03.Mar2021 11.7932 -0.030189 -0.2553328829830432 02.Mar2021 11.823389 0.039699 0.3368978647605292 01.Mar2021 11.78369 0.019722 0.16764751485213153 26.Feb2021 11.763968 0.038633 0.329483123509904 25.Feb2021 11.725335 0.01856 0.1585406740968371 24.Feb2021 11.706775 -0.046098 -0.392227500458824 23.Feb2021 11.752873 -0.020707 -0.17587683610252786 22.Feb2021 11.77358 0.003602 0.03060328574955705 19.Feb2021 11.769978 -0.071582 -0.6044980559993784 18.Feb2021 11.84156 -0.08491 -0.7119457811070669 17.Feb2021 11.92647 0.011959 0.10037340181229427 16.Feb2021 11.914511 -0.080746 -0.6731493956319569 12.Feb2021 11.995257 -0.03467 -0.28819792505806563 11.Feb2021 12.029927 -0.002855 -0.02372684887002856 10.Feb2021 12.032782 0.006462 0.053732147489838955 09.Feb2021 12.02632 0.011901 0.09905597599018313 08.Feb2021 12.014419 0.005955 0.04959002250412709 05.Feb2021 12.008464 -0.023908 -0.19869731421202735 04.Feb2021 12.032372 -0.044471 -0.36823365179128353 03.Feb2021 12.076843 0.001295 0.010724150986770953 02.Feb2021 12.075548 -0.02074 -0.17145755788883332 01.Feb2021 12.096288 0.002723 0.022516106706335148 29.Jan2021 12.093565 -0.039661 -0.32687926525064315 28.Jan2021 12.133226 0.020161 0.1664401206465911 27.Jan2021 12.113065 0.017693 0.14627908922520116 26.Jan2021 12.095372 -0.000867 -0.007167517110070329 25.Jan2021 12.096239 0.062139 0.5163576835824865 22.Jan2021 12.0341 0.001885 0.015666275910129597 21.Jan2021 12.032215 -0.013673 -0.11350761355244213 20.Jan2021 12.045888 -0.040246 -0.3329931639017075 19.Jan2021 12.086134 0.015266 0.12646977831254555 15.Jan2021 12.070868 0.003037 0.02516607996913447 14.Jan2021 12.067831 0.011233 0.09316890220607836 13.Jan2021 12.056598 0.071376 0.5955333993813381 12.Jan2021 11.985222 -0.012623 -0.1052105607298644 11.Jan2021 11.997845 -0.02106 -0.17522394926992102 08.Jan2021 12.018905 -0.014141 -0.1175180415665327 07.Jan2021 12.033046 -0.034324 -0.28443645964282194 06.Jan2021 12.06737 -0.059125 -0.48756874925524646 05.Jan2021 12.126495 -0.057746 -0.47394006733780136 04.Jan2021 12.184241 0.044524 0.36676308022666426 30.Dec2020 12.139717 -0.003983 -0.03279889984106985 29.Dec2020 12.1437 0.073253 0.6068789333153942 23.Dec2020 12.070447 -0.108584 -0.891565182812984 22.Dec2020 12.179031 0.013647 0.1121789497150275 21.Dec2020 12.165384 0.019631 0.1616285132753811 18.Dec2020 12.145753 0.01973 0.1627079216326738 17.Dec2020 12.126023 0.002839 0.023417940369460696 16.Dec2020 12.123184 0.002655 0.02190498451016453 15.Dec2020 12.120529 -0.029127 -0.23973518262574678 14.Dec2020 12.149656 -0.027402 -0.22502972392839057 11.Dec2020 12.177058 0.008889 0.07305125364383089 10.Dec2020 12.168169 0.037783 0.3114740124510465 09.Dec2020 12.130386 -0.020247 -0.16663329391974888 08.Dec2020 12.150633 0.052708 0.4356780191644435 07.Dec2020 12.097925 0.068193 0.5668704838977294 04.Dec2020 12.029732 -0.010178 -0.0845355156309308 03.Dec2020 12.03991 0.024951 0.20766612686734928 02.Dec2020 12.014959 -0.011923 -0.099136251607025 01.Dec2020 12.026882 -0.057073 -0.4723039766367882 30.Nov2020 12.083955 0.03328 0.27616710267267186 27.Nov2020 12.050675 0.055576 0.4633225619896926 25.Nov2020 11.995099 0.082873 0.6956970091064424 24.Nov2020 11.912226 -0.018307 -0.15344662304693343 23.Nov2020 11.930533 -0.032469 -0.27141180783886854 20.Nov2020 11.963002 0.053 0.4450041234250003 19.Nov2020 11.910002 0.02431 0.2045316334968128 18.Nov2020 11.885692 -0.010914 -0.09174045101602928 17.Nov2020 11.896606 0.02225 0.18737858288904258 16.Nov2020 11.874356 0.007934 0.06686092909893142 13.Nov2020 11.866422 0.02262 0.19098596886371455 12.Nov2020 11.843802 0.048648 0.41244056669374557 10.Nov2020 11.795154 -0.05476 -0.4621130583732506 09.Nov2020 11.849914 -0.08605 -0.7209304585704179 06.Nov2020 11.935964 -0.065502 -0.5457833234706493 05.Nov2020 12.001466 -0.035248 -0.2928373973162443 04.Nov2020 12.036714 0.053861 0.44948394176245005 03.Nov2020 11.982853 -0.019388 -0.16153649972534295 02.Nov2020 12.002241 0.026438 0.22076181446872498 30.Oct2020 11.975803 -0.044012 -0.3661620415954821 29.Oct2020 12.019815 -0.002105 -0.017509682313640418 28.Oct2020 12.02192 -0.004703 -0.03910490916693739 27.Oct2020 12.026623 0.044875 0.374527990406742 26.Oct2020 11.981748 -0.00111 -0.00926323252766577 23.Oct2020 11.982858 0.025863 0.2163001657188951 22.Oct2020 11.956995 -0.041365 -0.3447554499114879 21.Oct2020 11.99836 -0.030072 -0.25000764854471474 20.Oct2020 12.028432 -0.027845 -0.23095852890573101 19.Oct2020 12.056277 -0.004561 -0.037816609426310176 16.Oct2020 12.060838 0.0149 0.12369314867800249 15.Oct2020 12.045938 0.032308 0.2689278760874107 14.Oct2020 12.01363 0.022226 0.18534943864788478 13.Oct2020 11.991404 0.040427 0.3382735988865178 09.Oct2020 11.950977 0.032993 0.2768337329534928 08.Oct2020 11.917984 0.051496 0.43396158998348966 07.Oct2020 11.866488 -0.015085 -0.12696130386102916 06.Oct2020 11.881573 -0.039892 -0.3346233034278925 05.Oct2020 11.921465 -0.039291 -0.3284993022180203 02.Oct2020 11.960756 -0.024626 -0.2054669596680356 01.Oct2020 11.985382 0.01551 0.12957532043784595 30.Sept2020 11.969872 -0.041651 -0.34675869163302603 29.Sept2020 12.011523 0.045289 0.37847329410405983 28.Sept2020 11.966234 0.00923 0.07719325008170944 25.Sept2020 11.957004 0.034286 0.28756865674420884 24.Sept2020 11.922718 -0.026914 -0.225228693235072 23.Sept2020 11.949632 -0.020343 -0.1699502296370711 22.Sept2020 11.969975 -0.00187 -0.015619981715433169 21.Sept2020 11.971845 -0.016106 -0.13435156683573365 18.Sept2020 11.987951 -0.01795 -0.1495098118833397 17.Sept2020 12.005901 0.025232 0.21060593527790478 16.Sept2020 11.980669 0.003136 0.026182353244194777 15.Sept2020 11.977533 -0.014783 -0.12327060094146952 14.Sept2020 11.992316 -0.012278 -0.1022775114260424 11.Sept2020 12.004594 0.033018 0.2758032860502243 10.Sept2020 11.971576 -0.011434 -0.09541842992703836 09.Sept2020 11.98301 -0.017648 -0.1470586029532714 08.Sept2020 12.000658 0.119984 1.0099090337804066 04.Sept2020 11.880674 -0.049229 -0.41265213975335757 03.Sept2020 11.929903 0.001625 0.013623089602707113 02.Sept2020 11.928278 -0.003638 -0.030489654804810896 01.Sept2020 11.931916 0.033984 0.28562946905394987 28.Aug2020 11.897932 0.065469 0.5532998497438784 27.Aug2020 11.832463 -0.050199 -0.4224558436485023 26.Aug2020 11.882662 -0.010729 -0.09020976439772307 25.Aug2020 11.893391 -0.051179 -0.4284708449111186 24.Aug2020 11.94457 0.051101 0.4296559733749674 21.Aug2020 11.893469 0.042575 0.3592555970882872 20.Aug2020 11.850894 -0.016388 -0.13809396288046413 19.Aug2020 11.867282 -0.033979 -0.28550756092148555 18.Aug2020 11.901261 0.01806 0.15197925205506496 17.Aug2020 11.883201 0.040961 0.3458889534412408 14.Aug2020 11.84224 -0.058683 -0.49309620774792007 13.Aug2020 11.900923 -0.042933 -0.35945677844742935 12.Aug2020 11.943856 -0.033178 -0.2770134909861657 11.Aug2020 11.977034 -0.064968 -0.5395116194134497 10.Aug2020 12.042002 0.026453 0.22015639901264603 07.Aug2020 12.015549 -0.029103 -0.2416259099889312 06.Aug2020 12.044652 0.021253 0.17676365892872722 05.Aug2020 12.023399 -0.039124 -0.3243434230135768 04.Aug2020 12.062523 0.023837 0.1980033369090281 03.Aug2020 12.038686 -0.000889 -0.007383981577422791 31.Jul2020 12.039575 0.001122 0.009320134405973924 30.Jul2020 12.038453 0.043191 0.3600671665195808 29.Jul2020 11.995262 0.011061 0.09229651605476243 28.Jul2020 11.984201 0.01217 0.10165359578504266 27.Jul2020 11.972031 0.029624 0.2480571965098828 24.Jul2020 11.942407 0.015975 0.13394617937703412 23.Jul2020 11.926432 0.002825 0.02369249506462264 22.Jul2020 11.923607 0.038297 0.32222129670997224 21.Jul2020 11.88531 0.031337 0.26435862474125765 20.Jul2020 11.853973 0.032074 0.2713100492568918 17.Jul2020 11.821899 -0.031525 -0.26595690831611185 16.Jul2020 11.853424 -0.002632 -0.022199625237937472 15.Jul2020 11.856056 -0.01827 -0.15386136442607354 14.Jul2020 11.874326 0.05903 0.4996066116329206 13.Jul2020 11.815296 0.020793 0.17629399051405556 10.Jul2020 11.794503 -0.027042 -0.2287518255862495 09.Jul2020 11.821545 -0.02116 -0.17867539552830203 08.Jul2020 11.842705 -0.025962 -0.21874402576127547 07.Jul2020 11.868667 -0.015412 -0.12968611198225793 06.Jul2020 11.884079 0.027168 0.22913219134393434 02.Jul2020 11.856911 0.048127 0.4075525473240937 01.Jul2020 11.808784 -0.010415 -0.08811933871322414 30.Jun2020 11.819199 -0.019666 -0.1661138968980557 29.Jun2020 11.838865 0.031088 0.26328410504365046 26.Jun2020 11.807777 -0.005549 -0.04697237678872148 25.Jun2020 11.813326 0.013156 0.11148991921302828 24.Jun2020 11.80017 0.007395 0.06270788682053206 23.Jun2020 11.792775 0.013823 0.1173533944276197 22.Jun2020 11.778952 0.057162 0.4876558955586135 19.Jun2020 11.72179 -0.002504 -0.021357362754635803 18.Jun2020 11.724294 -0.030763 -0.26170013467395353 17.Jun2020 11.755057 0.039787 0.3396165858746747 16.Jun2020 11.71527 0.017563 0.1501405360896798 15.Jun2020 11.697707 0.020102 0.17214146222620136 12.Jun2020 11.677605 -0.051537 -0.4393927535364479 11.Jun2020 11.729142 0.04939 0.4228685677572606 10.Jun2020 11.679752 0.053322 0.4586274548593162 09.Jun2020 11.62643 0.071459 0.6184264763624244 08.Jun2020 11.554971 0.01625 0.14083016653232192 05.Jun2020 11.538721 -0.039846 -0.3441358503172284 04.Jun2020 11.578567 -0.042691 -0.36735265665730854 03.Jun2020 11.621258 -0.048968 -0.41959770102138555 02.Jun2020 11.670226 -0.012624 -0.10805582541931122 01.Jun2020 11.68285 -0.004663 -0.03989728182548332 29.May2020 11.687513 0.034266 0.2940468008615968 28.May2020 11.653247 0.026015 0.22374198777490636 27.May2020 11.627232 0.046456 0.40114755695127857 26.May2020 11.580776 -0.027688 -0.2385156210158381 22.May2020 11.608464 -0.016151 -0.1389379347186982 21.May2020 11.624615 0.019397 0.1671403329088691 20.May2020 11.605218 0.028705 0.24795894929673556 19.May2020 11.576513 0.041265 0.3577296300868434 18.May2020 11.535248 -0.006048 -0.05240312699717605 15.May2020 11.541296 0.006477 0.056151726351319424 14.May2020 11.534819 0.027634 0.24014561337112422 13.May2020 11.507185 0.026791 0.23336307098867862 12.May2020 11.480394 -0.019437 -0.16901987516164368 11.May2020 11.499831 -0.046926 -0.40639982291131616 07.May2020 11.546757 0.067403 0.58716718728249 06.May2020 11.479354 -0.025799 -0.22423865201966459 05.May2020 11.505153 0.00608 0.052873827307644714 30.Apr2020 11.499073 0.009894 0.08611581384535831 29.Apr2020 11.489179 0.000135 0.001175032491824385 28.Apr2020 11.489044 0.031317 0.273326463442531 27.Apr2020 11.457727 -0.015104 -0.13165015679216402 24.Apr2020 11.472831 0.048717 0.4264400722891946 23.Apr2020 11.424114 0.039724 0.3489339349758749 22.Apr2020 11.38439 0.014664 0.1289740843358934 21.Apr2020 11.369726 0.013458 0.11850724199182337 20.Apr2020 11.356268 -0.035124 -0.3083380854596172 17.Apr2020 11.391392 -0.029765 -0.2606128258284165 16.Apr2020 11.421157 -0.075365 -0.6555460860249734 15.Apr2020 11.496522 0.033764 0.29455389357430384 14.Apr2020 11.462758 0.01705 0.14896413572668463 09.Apr2020 11.445708 0.091115 0.8024506030291002 08.Apr2020 11.354593 0.021498 0.18969222441001332 07.Apr2020 11.333095 -0.044698 -0.39285299003066765 06.Apr2020 11.377793 0.020699 0.18225612995718798 03.Apr2020 11.357094 0.056213 0.4974213957301205 02.Apr2020 11.300881 0.06761 0.6018727759705966 01.Apr2020 11.233271 0.080844 0.7249005082032817 31.Mar2020 11.152427 -0.181196 -1.5987473731921382 30.Mar2020 11.333623 0.004996 0.04410066639143473 27.Mar2020 11.328627 0.024175 0.21385379848576472 26.Mar2020 11.304452 0.154218 1.3830920499067554 25.Mar2020 11.150234 -0.020477 -0.18330972844969312 24.Mar2020 11.170711 0.017537 0.15723775133428386 23.Mar2020 11.153174 0.315791 2.913904583791124 20.Mar2020 10.837383 0.385944 3.692735517090039 19.Mar2020 10.451439 -0.00544 -0.05202317058464576 18.Mar2020 10.456879 -0.289843 -2.6970363614132755 17.Mar2020 10.746722 -0.22753 -2.073307593082426 16.Mar2020 10.974252 -0.121559 -1.0955395689418286 13.Mar2020 11.095811 -0.176325 -1.564255434817323 12.Mar2020 11.272136 -0.078702 -0.693358499169841 11.Mar2020 11.350838 -0.128713 -1.1212372330590281 10.Mar2020 11.479551 -0.190857 -1.6353926957823584 09.Mar2020 11.670408 -0.095032 -0.8077215981722741 06.Mar2020 11.76544 0.138104 1.1877527234097303 05.Mar2020 11.627336 0.017803 0.15334811486387953 04.Mar2020 11.609533 0.006024 0.05191533009540476 03.Mar2020 11.603509 0.067671 0.5866153806944931 02.Mar2020 11.535838 -0.007192 -0.06230599764533229 28.Feb2020 11.54303 -0.020739 -0.17934464100761613 27.Feb2020 11.563769 -0.00246 -0.02126881630996585 26.Feb2020 11.566229 -0.002916 -0.025204974092726817 25.Feb2020 11.569145 0.029593 0.25644843058032063 24.Feb2020 11.539552 0.028454 0.24718754023291262 21.Feb2020 11.511098 0.055582 0.48519857158769625 20.Feb2020 11.455516 0.042862 0.37556557834838417 19.Feb2020 11.412654 -0.003069 -0.026883973971687996 18.Feb2020 11.415723 0.011361 0.09961977706424963 14.Feb2020 11.404362 0.010103 0.08866745963910422 13.Feb2020 11.394259 0.026574 0.23376791316789655 12.Feb2020 11.367685 -0.017518 -0.1538663825317827 11.Feb2020 11.385203 -0.036353 -0.31828412871241013 10.Feb2020 11.421556 0.017368 0.1522949288454382 07.Feb2020 11.404188 0.038264 0.336655427222635 06.Feb2020 11.365924 0.022286 0.1964625457899838 05.Feb2020 11.343638 -0.02318 -0.2039269037297861 04.Feb2020 11.366818 -0.04559 -0.39947748100138025 03.Feb2020 11.412408 -0.004411 -0.038635980827934645 31.Jan2020 11.416819 0.011698 0.10256796048020884 30.Jan2020 11.405121 -0.002929 -0.025674852406853056 29.Jan2020 11.40805 0.03305 0.2905494505494505 28.Jan2020 11.375 -0.048877 -0.42784949452799603 27.Jan2020 11.423877 0.04887 0.42962610924107564 24.Jan2020 11.375007 0.020018 0.17629255299146482 23.Jan2020 11.354989 0.063556 0.5628692124374294 22.Jan2020 11.291433 0.005694 0.050453054071160075 21.Jan2020 11.285739 0.025257 0.22429768104065173 17.Jan2020 11.260482 -0.013776 -0.12218985941247752 16.Jan2020 11.274258 -0.009606 -0.08513041277349674 15.Jan2020 11.283864 0.037928 0.3372596109385648 14.Jan2020 11.245936 0.053516 0.4781450302972905 13.Jan2020 11.19242 0.007111 0.06357446182309313 10.Jan2020 11.185309 0.018183 0.16282613807706656 08.Jan2020 11.167126 -0.028882 -0.2579669467903203 07.Jan2020 11.196008 -0.041304 -0.3675612103677463 06.Jan2020 11.237312 -0.019869 -0.17650067099391936 03.Jan2020 11.257181 0.072505 0.6482530204719386 02.Jan2020 11.184676 0.096412 0.8694958922334461 30.Dec2019 11.088264 -0.067751 -0.6073046692748262 27.Dec2019 11.156015 0.036339 0.32679909018931846 23.Dec2019 11.119676 -0.003724 -0.03347897225668411 20.Dec2019 11.1234 -0.004581 -0.04116649731878586 19.Dec2019 11.127981 -0.024463 -0.21935102296859774 18.Dec2019 11.152444 0.027141 0.24395740053102374 17.Dec2019 11.125303 0.069847 0.63178759881094 16.Dec2019 11.055456 -0.063341 -0.5696749387546153 13.Dec2019 11.118797 0.012367 0.11134991171780671 12.Dec2019 11.10643 -0.056416 -0.505390829542932 11.Dec2019 11.162846 0.038739 0.34824368374018694 10.Dec2019 11.124107 -0.000669 -0.006013604228975037 09.Dec2019 11.124776 0.029173 0.26292397087386776 06.Dec2019 11.095603 0.02274 0.20536694078125955 05.Dec2019 11.072863 -0.044719 -0.40223674536423476 04.Dec2019 11.117582 -0.064464 -0.5764955715617697 03.Dec2019 11.182046 0.058901 0.5295354865912474 02.Dec2019 11.123145 -0.027667 -0.24811646003896398 29.Nov2019 11.150812 0.044255 0.398458316110024 27.Nov2019 11.106557 -0.0383 -0.34365627122896236 26.Nov2019 11.144857 0.025024 0.22503935086075483 25.Nov2019 11.119833 0.007178 0.06459302479920415 22.Nov2019 11.112655 0.018166 0.16373895183455497 21.Nov2019 11.094489 -0.014688 -0.1322150146676032 20.Nov2019 11.109177 0.029782 0.2688052912636475 19.Nov2019 11.079395 -0.004593 -0.04143815384859673 18.Nov2019 11.083988 0.000299 0.0026976577924552017 15.Nov2019 11.083689 -0.030507 -0.2744867914872115 14.Nov2019 11.114196 0.021225 0.19133737931884975 13.Nov2019 11.092971 0.018503 0.1670780032052104 12.Nov2019 11.074468 0.005165 0.046660571130811034 08.Nov2019 11.069303 -0.008635 -0.07794771915134387 07.Nov2019 11.077938 -0.056356 -0.5061479425637584 06.Nov2019 11.134294 0.029086 0.2619131492179165 05.Nov2019 11.105208 -0.048502 -0.43485082542042064 04.Nov2019 11.15371 -0.017773 -0.15909257526507448 01.Nov2019 11.171483 -0.034508 -0.3079424211566831 31.Oct2019 11.205991 0.130391 1.1772815919679296 30.Oct2019 11.0756 0.040738 0.36917543690170296 29.Oct2019 11.034862 -0.060568 -0.5458824038365345 28.Oct2019 11.09543 -0.085905 -0.7682892964033364 25.Oct2019 11.181335 -0.032009 -0.28545454415738963 24.Oct2019 11.213344 0.033125 0.2962822105720827 23.Oct2019 11.180219 0.04053 0.3638342147612918 22.Oct2019 11.139689 0.036802 0.3314633392197903 21.Oct2019 11.102887 -0.074159 -0.6634937352856918 18.Oct2019 11.177046 -0.002252 -0.02014437758077475 17.Oct2019 11.179298 -0.029921 -0.26693206725642527 16.Oct2019 11.209219 0.016847 0.15052215919914028 15.Oct2019 11.192372 -0.00425 -0.03795787693824084 11.Oct2019 11.196622 -0.114868 -1.015498400299165 10.Oct2019 11.31149 -0.072998 -0.6412058232219139 09.Oct2019 11.384488 -0.062855 -0.5490793802544398 08.Oct2019 11.447343 0.00247 0.02158171610991227 07.Oct2019 11.444873 -0.039395 -0.3430344885716704 04.Oct2019 11.484268 0.04732 0.4137467443237479 03.Oct2019 11.436948 0.02924 0.256317921181012 02.Oct2019 11.407708 -0.006877 -0.060247481621101426 01.Oct2019 11.414585 0.02133 0.1872160326438757 30.Sept2019 11.393255 -0.034378 -0.30083220208419365 27.Sept2019 11.427633 -0.011635 -0.10171105353943977 26.Sept2019 11.439268 0.023008 0.20153710584727397 25.Sept2019 11.41626 -0.041769 -0.36453913670492544 24.Sept2019 11.458029 0.030935 0.2707162468428106 23.Sept2019 11.427094 0.106244 0.9384807677868712 20.Sept2019 11.32085 0.009883 0.08737537648195773 19.Sept2019 11.310967 0.008192 0.07247777647524613 18.Sept2019 11.302775 0.018036 0.15982647006722972 17.Sept2019 11.284739 -0.02494 -0.2205190792771395 16.Sept2019 11.309679 0.121282 1.083998002573559 13.Sept2019 11.188397 -0.143214 -1.2638450084458424 12.Sept2019 11.331611 0.008361 0.07383922460424348 11.Sept2019 11.32325 0.020325 0.17982071012591874 10.Sept2019 11.302925 -0.014221 -0.12565888961757674 09.Sept2019 11.317146 -0.082356 -0.7224526124035945 06.Sept2019 11.399502 0.087571 0.7741472256151491 05.Sept2019 11.311931 -0.112544 -0.9851131014773108 04.Sept2019 11.424475 -0.146309 -1.2644692010498164 03.Sept2019 11.570784 0.085986 0.7486940562646378 30.Aug2019 11.484798 -0.088716 -0.7665433333385175 29.Aug2019 11.573514 0.010517 0.09095392829384977 28.Aug2019 11.562997 0.041826 0.3630360143079206 27.Aug2019 11.521171 0.071397 0.6235668931107287 23.Aug2019 11.449774 0.020288 0.17750579509874723 22.Aug2019 11.429486 -0.045045 -0.39256506431504695 21.Aug2019 11.474531 0.023994 0.20954475759521146 20.Aug2019 11.450537 0.035783 0.3134802554658646 19.Aug2019 11.414754 -0.034811 -0.3040377516525737 16.Aug2019 11.449565 -0.035763 -0.31137987526346655 15.Aug2019 11.485328 0.092385 0.8108967103583332 14.Aug2019 11.392943 0.066754 0.5893774154748787 13.Aug2019 11.326189 0.019187 0.16969131163150056 12.Aug2019 11.307002 0.044435 0.39453705358645147 09.Aug2019 11.262567 -0.021724 -0.1925154181153251 08.Aug2019 11.284291 -0.040737 -0.35970771992793305 07.Aug2019 11.325028 0.04226 0.3745534783663016 06.Aug2019 11.282768 0.018104 0.16071495785404696 05.Aug2019 11.264664 0.059308 0.529282603783405 02.Aug2019 11.205356 -0.000811 -0.007237086507813064 01.Aug2019 11.206167 0.042223 0.37820863307805913 31.Jul2019 11.163944 0.065494 0.590118439962337 30.Jul2019 11.09845 -0.00364 -0.032786619456336596 29.Jul2019 11.10209 0.014784 0.13334167921404894 26.Jul2019 11.087306 0.025372 0.22936314752917528 25.Jul2019 11.061934 -0.049739 -0.44762836343366114 24.Jul2019 11.111673 0.009457 0.08518119265559236 23.Jul2019 11.102216 0.004643 0.04183797664588464 22.Jul2019 11.097573 0.012298 0.11093996314931294 19.Jul2019 11.085275 0.01655 0.14952038288059374 18.Jul2019 11.068725 -0.0098 -0.08845942939154806 17.Jul2019 11.078525 0.054112 0.4908379248854338 16.Jul2019 11.024413 -0.011189 -0.10139002838268361 15.Jul2019 11.035602 0.03882 0.3530123630713058 12.Jul2019 10.996782 0.015777 0.14367537397533287 11.Jul2019 10.981005 -0.057558 -0.5214265661209706 10.Jul2019 11.038563 -0.009902 -0.08962330966337857 09.Jul2019 11.048465 -0.001136 -0.010280914215816481 08.Jul2019 11.049601 0.027805 0.2522728600674518 05.Jul2019 11.021796 -0.055102 -0.4974497372820441 03.Jul2019 11.076898 0.041648 0.37740875829727466 02.Jul2019 11.03525 0.046086 0.41937676059798545 01.Jul2019 10.989164 0.031986 0.2919182293105031 28.Jun2019 10.957178 -0.012921 -0.1177838048681238 27.Jun2019 10.970099 -0.003115 -0.028387307492590594 26.Jun2019 10.973214 -0.026474 -0.240679553820072 25.Jun2019 10.999688 -0.010115 -0.09187267020127426 24.Jun2019 11.009803 0.029235 0.2662430577361754 21.Jun2019 10.980568 -0.063564 -0.5755454570807376 20.Jun2019 11.044132 0.065515 0.5967509386655897 19.Jun2019 10.978617 0.016754 0.15283898366545906 18.Jun2019 10.961863 0.083947 0.7717195095089905 17.Jun2019 10.877916 -0.014488 -0.13301012338506724 14.Jun2019 10.892404 -0.017076 -0.15652441729578312 13.Jun2019 10.90948 0.029766 0.2735917506655046 12.Jun2019 10.879714 -0.059669 -0.5454512379720136 11.Jun2019 10.939383 -0.017817 -0.16260541014127697 10.Jun2019 10.9572 -0.035672 -0.32450118585934595 06.Jun2019 10.944545 0.030859 0.282755065520485 05.Jun2019 10.913686 0.027554 0.2531110223539454 04.Jun2019 10.886132 -0.029936 -0.27423793988824546 03.Jun2019 10.916068 0.03627 0.33337015999745584 31.May2019 10.879798 0.015047 0.13849373998538944 30.May2019 10.864751 0.019686 0.181520350500435 29.May2019 10.845065 0.046718 0.43264029207433324 28.May2019 10.798347 0.020166 0.18710021663210147 24.May2019 10.778181 0.023104 0.21481947549050556 23.May2019 10.755077 0.040946 0.3821681851752606 22.May2019 10.714131 0.034769 0.32557188341400917 21.May2019 10.679362 -0.014823 -0.13860803791967316 20.May2019 10.694185 -0.00897 -0.0838070643656006 17.May2019 10.703155 0.015678 0.14669505253672124 16.May2019 10.687477 -0.002008 -0.018784815171170546 15.May2019 10.689485 0.014341 0.13434010819900885 14.May2019 10.675144 0.008331 0.07810205353745303 13.May2019 10.666813 0.016167 0.15179360951439003 10.May2019 10.650646 -0.006916 -0.06489289013753802 09.May2019 10.657562 -0.00695 -0.06516941422167277 08.May2019 10.664512 0.008467 0.07945724703677584 07.May2019 10.656045 0.055418 0.5227803978009979 03.May2019 10.600627 -0.022379 -0.21066541805586855 02.May2019 10.623006 -0.019594 -0.18410914626125194 30.Apr2019 10.6426 0.021053 0.19821029836802492 29.Apr2019 10.621547 0.007335 0.06910545973643639 26.Apr2019 10.614212 0.010984 0.10359109508915587 25.Apr2019 10.603228 -0.000651 -0.006139262811278778 24.Apr2019 10.603879 0.047846 0.4532573931892786 23.Apr2019 10.556033 -0.016914 -0.15997431936431725 18.Apr2019 10.572947 0.036795 0.34922616909854753 17.Apr2019 10.536152 -0.009991 -0.0947360565848576 16.Apr2019 10.546143 -0.027415 -0.25927885391085953 15.Apr2019 10.573558 0.005778 0.05467562723675171 12.Apr2019 10.56778 -0.040265 -0.3795704109475403 11.Apr2019 10.608045 -0.065218 -0.6110408785017291 10.Apr2019 10.673263 0.017059 0.16008514852005462 09.Apr2019 10.656204 0.015235 0.14317305125125354 08.Apr2019 10.640969 0.010751 0.10113621376344305 05.Apr2019 10.630218 -0.000092 -0.0008654498316606006 04.Apr2019 10.63031 0.009913 0.09333926029318866 03.Apr2019 10.620397 -0.044269 -0.41509973214351015 02.Apr2019 10.664666 0.038346 0.36085869802528064 01.Apr2019 10.62632 -0.024132 -0.22658193286068987 29.Mar2019 10.650452 -0.007592 -0.0712325826389908 28.Mar2019 10.658044 -0.0333 -0.3114669212776242 27.Mar2019 10.691344 -0.015693 -0.14656715952321822 26.Mar2019 10.707037 -0.066317 -0.6155650320225252 25.Mar2019 10.773354 -0.007181 -0.0666107943622464 22.Mar2019 10.780535 0.07334 0.6849599731769151 21.Mar2019 10.707195 0.087865 0.8274062487934738 20.Mar2019 10.61933 0.078787 0.7474662358476218 19.Mar2019 10.540543 0.000221 0.002096710138456871 18.Mar2019 10.540322 0.019788 0.18808931181630134 15.Mar2019 10.520534 -0.007237 -0.06874199676265755 14.Mar2019 10.527771 0.03903 0.37211329748727706 13.Mar2019 10.488741 -0.013003 -0.12381752973601337 12.Mar2019 10.501744 0.025713 0.2454460090849292 11.Mar2019 10.476031 0.014214 0.13586550022811525 08.Mar2019 10.461817 -0.041846 -0.39839435061844614 07.Mar2019 10.503663 0.062842 0.6018875335569875 06.Mar2019 10.440821 0.065405 0.6303843624197816 05.Mar2019 10.375416 0.000173 0.0016674308254756057 04.Mar2019 10.375243 0.037623 0.3639425709205794 01.Mar2019 10.33762 0.007583 0.07340728789257966 28.Feb2019 10.330037 0.010256 0.09938195393875122 27.Feb2019 10.319781 -0.056765 -0.5470510129285795 26.Feb2019 10.376546 -0.033257 -0.31947770769533296 25.Feb2019 10.409803 -0.023002 -0.22047761843531055 22.Feb2019 10.432805 0.028888 0.2776646526495742 21.Feb2019 10.403917 -0.011705 -0.11237927029225907 20.Feb2019 10.415622 0.008973 0.08622372100759812 19.Feb2019 10.406649 0.00791 0.07606691542118713 15.Feb2019 10.398739 -0.003287 -0.03159961338300827 14.Feb2019 10.402026 0.03622 0.34941807708922973 13.Feb2019 10.365806 -0.005697 -0.05492935787609568 12.Feb2019 10.371503 -0.019423 -0.18692270544511624 11.Feb2019 10.390926 -0.004059 -0.03904767539347099 08.Feb2019 10.394985 0.004229 0.040699637254498135 07.Feb2019 10.390756 0.017507 0.16877065228068852 06.Feb2019 10.373249 0.015278 0.14749993024695668 05.Feb2019 10.357971 0.014465 0.13984619915142893 04.Feb2019 10.343506 -0.013356 -0.12895797974328518 01.Feb2019 10.356862 -0.006305 -0.060840474731324895 31.Jan2019 10.363167 0.027587 0.2669129357036567 30.Jan2019 10.33558 0.029226 0.2835726387818621 29.Jan2019 10.306354 0.022537 0.21915014629295718 28.Jan2019 10.283817 0.014888 0.14498103940537518 25.Jan2019 10.268929 -0.020411 -0.19837035222861718 24.Jan2019 10.28934 0.036181 0.3528766110034966 23.Jan2019 10.253159 0.010107 0.09867176306436792 22.Jan2019 10.243052 0.011934 0.11664414387557645 18.Jan2019 10.231118 0.001633 0.01596365799451292 17.Jan2019 10.229485 -0.080798 -0.7836642311370114 16.Jan2019 10.310283 -0.040746 -0.3936420234162227 15.Jan2019 10.351029 0.006758 0.0653308483507441 14.Jan2019 10.344271 -0.008696 -0.08399524503458768 11.Jan2019 10.352967 0.004233 0.040903553999938544 10.Jan2019 10.348734 -0.003061 -0.029569750946574967 09.Jan2019 10.351795 0.032793 0.31779236015265816 08.Jan2019 10.319002 -0.012729 -0.1232029753775045 07.Jan2019 10.331731 0.01796 0.17413611374539922 04.Jan2019 10.313771 -0.026063 -0.25206400799084394 03.Jan2019 10.339834 0.067168 0.6538516875755525 02.Jan2019 10.272666 -0.003756 -0.03654968626239755 28.Dec2018 10.276422 0.010873 0.10591737470640879 27.Dec2018 10.265549 0.006663 0.06494857238885392 21.Dec2018 10.258886 -0.029724 -0.288901999395448 20.Dec2018 10.28861 -0.028563 -0.27684909422377624 19.Dec2018 10.317173 -0.009194 -0.08903421697098311 18.Dec2018 10.326367 -0.002252 -0.021803495704508027 17.Dec2018 10.328619 -0.002729 -0.02641475246018235 14.Dec2018 10.331348 0.030532 0.2964037023862964 13.Dec2018 10.300816 -0.008337 -0.08086988329691101 12.Dec2018 10.309153 -0.031219 -0.30191370291126857 11.Dec2018 10.340372 -0.064265 -0.6176573002979344 10.Dec2018 10.404637 0.080881 0.7834454824387558 07.Dec2018 10.323756 0.012084 0.11718759091639067 06.Dec2018 10.311672 0.041935 0.40833567597690185 04.Dec2018 10.269737 0.082955 0.8143396020450816 03.Dec2018 10.186782 0.054083 0.5337472276636265 30.Nov2018 10.132699 0.001901 0.018764563265401206 29.Nov2018 10.130798 0.044483 0.4410233073228429 28.Nov2018 10.086315 -0.009614 -0.09522650169191958 27.Nov2018 10.095929 -0.015597 -0.1542497146325886 26.Nov2018 10.111526 -0.016963 -0.1674780907596385 23.Nov2018 10.128489 -0.022628 -0.2229114293530456 21.Nov2018 10.151117 -0.002158 -0.021254225853234547 20.Nov2018 10.153275 -0.028089 -0.2758864136475231 19.Nov2018 10.181364 -0.015371 -0.15074433139627538 16.Nov2018 10.196735 0.006574 0.0645132103408376 15.Nov2018 10.190161 0.044263 0.4362649811776148 14.Nov2018 10.145898 -0.006877 -0.0677351758509373 13.Nov2018 10.152775 -0.009689 -0.09534105114665105 09.Nov2018 10.162464 0.040184 0.396985659357378 08.Nov2018 10.12228 -0.0243 -0.23948956200020105 07.Nov2018 10.14658 0.001559 0.015367144138982068 06.Nov2018 10.145021 -0.013792 -0.1357638928878797 05.Nov2018 10.158813 0.016564 0.1633168343628716 02.Nov2018 10.142249 -0.036381 -0.35742531165785574 01.Nov2018 10.17863 -0.022783 -0.22333180707417688 31.Oct2018 10.201413 -0.034203 -0.3341567327261984 30.Oct2018 10.235616 0.009184 0.08980649360402533 29.Oct2018 10.226432 -0.002209 -0.021596221824580607 26.Oct2018 10.228641 0.056914 0.5595313362224527 25.Oct2018 10.171727 -0.002038 -0.02003191542167526 24.Oct2018 10.173765 0.015904 0.1565683956494384 23.Oct2018 10.157861 0.01161 0.11442650098050994 22.Oct2018 10.146251 0.019107 0.1886711594107875 19.Oct2018 10.127144 -0.00817 -0.08060924407472723 18.Oct2018 10.135314 -0.01715 -0.16892450936048628 17.Oct2018 10.152464 0.014422 0.14225626605216274 16.Oct2018 10.138042 0.021033 0.20789741315837518 15.Oct2018 10.117009 0.010519 0.10408163467237388 12.Oct2018 10.10649 0.016783 0.16633783319971532 11.Oct2018 10.089707 -0.002645 -0.02620796420893762 10.Oct2018 10.092352 -0.029024 -0.2867594287575128 09.Oct2018 10.121376 0.038568 0.38251249056810366 05.Oct2018 10.082808 -0.047997 -0.4737728146973513 04.Oct2018 10.130805 -0.053197 -0.5223584991440496 03.Oct2018 10.184002 -0.029009 -0.2840396431571453 02.Oct2018 10.213011 0.016021 0.15711499177698518 01.Oct2018 10.19699 0.003213 0.03151922982031096 28.Sept2018 10.193777 0.003906 0.03833218300800864 27.Sept2018 10.189871 -0.001171 -0.011490483505023333 26.Sept2018 10.191042 0.023838 0.23445973937377473 25.Sept2018 10.167204 -0.014296 -0.14041153071747778 24.Sept2018 10.1815 -0.025058 -0.2455088189377849 21.Sept2018 10.206558 0.037106 0.36487708482226966 20.Sept2018 10.169452 0.029053 0.28650746385817755 19.Sept2018 10.140399 -0.028405 -0.27933471822251665 18.Sept2018 10.168804 -0.026737 -0.2622420919105715 17.Sept2018 10.195541 -0.006548 -0.06418293351489092 14.Sept2018 10.202089 -0.014526 -0.14218016436950986 13.Sept2018 10.216615 -0.003084 -0.03017701401968884 12.Sept2018 10.219699 0.01257 0.12314922246990315 11.Sept2018 10.207129 -0.012348 -0.12082810108579921 10.Sept2018 10.219477 -0.011231 -0.10977734874262857 07.Sept2018 10.230708 -0.045955 -0.447178232856327 06.Sept2018 10.276663 0.032442 0.3166858661092923 05.Sept2018 10.244221 -0.033391 -0.32489064580371396 04.Sept2018 10.277612 0.001967 0.019142350674823817 31.Aug2018 10.275645 0.000158 0.0015376400164780512 30.Aug2018 10.275487 0.015019 0.14637733873347689 29.Aug2018 10.260468 -0.024049 -0.23383694149175893 28.Aug2018 10.284517 -0.02909 -0.2820545712086955 24.Aug2018 10.313607 -0.006075 -0.05886809302844797 23.Aug2018 10.319682 0.000714 0.006919296580820872 22.Aug2018 10.318968 -0.001975 -0.019135848342540018 21.Aug2018 10.320943 -0.020749 -0.20063448031521341 20.Aug2018 10.341692 0.021407 0.20742644219612152 17.Aug2018 10.320285 -0.006165 -0.059701058931191264 16.Aug2018 10.32645 0.001238 0.011990068581642681 15.Aug2018 10.325212 0.011288 0.10944428134238725 14.Aug2018 10.313924 -0.000039 -0.0003781281743981436 13.Aug2018 10.313963 -0.015137 -0.14654713382579315 10.Aug2018 10.3291 0.04902 0.4768445381748002 09.Aug2018 10.28008 0.010524 0.10247765336690311 08.Aug2018 10.269556 0.003418 0.03329392221300746 07.Aug2018 10.266138 -0.012552 -0.12211672888276619 06.Aug2018 10.27869 0.017648 0.1719903300269115 03.Aug2018 10.261042 0.033994 0.3323930815617566 02.Aug2018 10.227048 0.001386 0.013554134685852124 01.Aug2018 10.225662 -0.044229 -0.43066669354134335 31.Jul2018 10.269891 0.032693 0.3193549641220185 30.Jul2018 10.237198 -0.034876 -0.3395224761815384 27.Jul2018 10.272074 0.002548 0.02481127171789623 26.Jul2018 10.269526 -0.023129 -0.22471364288417323 25.Jul2018 10.292655 0.011929 0.1160326615065901 24.Jul2018 10.280726 0.00849 0.08264997026937465 23.Jul2018 10.272236 -0.038375 -0.37218938819435626 20.Jul2018 10.310611 -0.025771 -0.24932321580220235 19.Jul2018 10.336382 0.031771 0.3083182858625134 18.Jul2018 10.304611 -0.010779 -0.10449435261294047 17.Jul2018 10.31539 0.009336 0.09058753233778903 16.Jul2018 10.306054 -0.025396 -0.2458125432538511 13.Jul2018 10.33145 0.013945 0.13515864542832787 12.Jul2018 10.317505 0.008299 0.08050086495507025 11.Jul2018 10.309206 0.018757 0.18227581711935018 10.Jul2018 10.290449 -0.022531 -0.2184722553519933 09.Jul2018 10.31298 -0.008595 -0.08327217503142689 06.Jul2018 10.321575 0.007283 0.07061076029261146 05.Jul2018 10.314292 -0.005478 -0.05308257839079747 03.Jul2018 10.31977 0.016175 0.15698404294811666 02.Jul2018 10.303595 0.022702 0.22081739397540662 29.Jun2018 10.280893 0.01622 0.15801769817703887 28.Jun2018 10.264673 -0.017316 -0.16841099518779878 27.Jun2018 10.281989 0.045463 0.4441252823467649 26.Jun2018 10.236526 -0.001646 -0.01607708876154845 25.Jun2018 10.238172 -0.002893 -0.02824901511708011 22.Jun2018 10.241065 -0.001049 -0.010242026206699124 21.Jun2018 10.242114 0.007998 0.07815037468795547 20.Jun2018 10.234116 -0.024472 -0.23855134839219588 19.Jun2018 10.258588 0.021682 0.21180227697704757 18.Jun2018 10.236906 -0.001402 -0.013693668914824597 15.Jun2018 10.238308 0.005281 0.05160740805237785 14.Jun2018 10.233027 0.043388 0.4258050751356353 13.Jun2018 10.189639 0.025469 0.25057628906246154 12.Jun2018 10.16417 0.022351 0.22038452865309469 11.Jun2018 10.141819 0.013353 0.1318363511315534 08.Jun2018 10.128466 0.010781 0.10655599576385309 07.Jun2018 10.117685 -0.005763 -0.05692724455146112 06.Jun2018 10.123448 -0.084676 -0.8294961934239827 05.Jun2018 10.208124 0.005815 0.05699690138771527 01.Jun2018 10.202309 -0.039245 -0.3831938004720768 31.May2018 10.241554 0.04649 0.4560049843728298 30.May2018 10.195064 0.002559 0.02510668378381958 29.May2018 10.192505 0.039371 0.3877718938802541 25.May2018 10.153134 0.024167 0.23859293845068308 24.May2018 10.128967 0.011101 0.1097168118257348 23.May2018 10.117866 0.035682 0.35391141443163504 22.May2018 10.082184 -0.003775 -0.037428270331061234 21.May2018 10.085959 -0.003323 -0.03293594132862973 18.May2018 10.089282 0.022343 0.22194432687036247 17.May2018 10.066939 -0.028644 -0.2837280422537262 16.May2018 10.095583 -0.005149 -0.05097650348509395 15.May2018 10.100732 -0.02381 -0.2351711316916854 14.May2018 10.124542 -0.030998 -0.30523241501682824 11.May2018 10.15554 -0.010688 -0.10513240505721493 10.May2018 10.166228 0.03049 0.30081677328281375 09.May2018 10.135738 -0.014716 -0.14497873691166918 08.May2018 10.150454 -0.032614 -0.3202767574565936 04.May2018 10.183068 -0.006846 -0.06718408025818472 03.May2018 10.189914 0.034858 0.34325758518712257 02.May2018 10.155056 -0.021476 -0.21103456462378342 30.Apr2018 10.176532 0.035187 0.3469658117340451 27.Apr2018 10.141345 0.030427 0.300932121099192 26.Apr2018 10.110918 0.03475 0.34487317003845114 25.Apr2018 10.076168 0.007716 0.0766354152554931 24.Apr2018 10.068452 -0.013882 -0.1376863730164067 23.Apr2018 10.082334 -0.021528 -0.21306704307719168 20.Apr2018 10.103862 -0.003325 -0.03289738282273792 19.Apr2018 10.107187 -0.058604 -0.5764824399793386 18.Apr2018 10.165791 -0.012302 -0.12086743557953342 17.Apr2018 10.178093 0.015718 0.15466856910909113 16.Apr2018 10.162375 -0.028043 -0.27518988916843257 13.Apr2018 10.190418 0.0034 0.033375812234748184 12.Apr2018 10.187018 -0.044469 -0.4346289058472146 11.Apr2018 10.231487 0.042747 0.41955138711950646 10.Apr2018 10.18874 -0.011357 -0.11134207841356802 09.Apr2018 10.200097 -0.001337 -0.013106000587760505 06.Apr2018 10.201434 0.023619 0.23206356177627516 05.Apr2018 10.177815 -0.034958 -0.3422968472911324 04.Apr2018 10.212773 -0.014673 -0.1434669026851865 03.Apr2018 10.227446 -0.022149 -0.21609634331893113 29.Mar2018 10.249595 0.035559 0.3481385810662896 28.Mar2018 10.214036 0.024705 0.2424594902256095 27.Mar2018 10.189331 0.016544 0.1626299656131599 26.Mar2018 10.172787 -0.00365 -0.035867170405516194 23.Mar2018 10.176437 -0.016206 -0.15899703344853733 22.Mar2018 10.192643 0.082958 0.8205794740390032 21.Mar2018 10.109685 -0.01397 -0.13799363964892125 20.Mar2018 10.123655 -0.016333 -0.1610751413118043 19.Mar2018 10.139988 0.005454 0.0538159919341136 16.Mar2018 10.134534 -0.004343 -0.04283511872172825 15.Mar2018 10.138877 0.005579 0.05505611302460463 14.Mar2018 10.133298 0.047515 0.4711086883388231 13.Mar2018 10.085783 0.025793 0.25639190496213216 12.Mar2018 10.05999 0.007652 0.07612159479715068 09.Mar2018 10.052338 -0.033868 -0.33578532899288394 08.Mar2018 10.086206 0.017314 0.1719553650987616 07.Mar2018 10.068892 0.005237 0.0520387473537199 06.Mar2018 10.063655 -0.017843 -0.17698758656699629 05.Mar2018 10.081498 -0.028622 -0.2831024755393606 01.Mar2018 10.11012 0.025277 0.25064346564443296 28.Feb2018 10.084843 0.035091 0.3491727955077896 27.Feb2018 10.049752 -0.029725 -0.2949061741993161 26.Feb2018 10.079477 0.020073 0.19954462510900248 23.Feb2018 10.059404 0.024176 0.24091131761032236 22.Feb2018 10.035228 0.000696 0.006936048437535503 21.Feb2018 10.034532 -0.015833 -0.15753656707990207 20.Feb2018 10.050365 0.016568 0.16512193738820907 16.Feb2018 10.033797 0.044566 0.44614044864915026 15.Feb2018 9.989231 0.008945 0.08962669005677794 14.Feb2018 9.980286 -0.015556 -0.15562470875389986 13.Feb2018 9.995842 -0.015836 -0.158175282904624 12.Feb2018 10.011678 -0.002385 -0.023816506846421878 09.Feb2018 10.014063 -0.007126 -0.07110932644818893 08.Feb2018 10.021189 -0.054852 -0.5443804764192604 07.Feb2018 10.076041 -0.005873 -0.05825282778646991 06.Feb2018 10.081914 0.012435 0.12349199000266052 05.Feb2018 10.069479 0.017189 0.17099586263428532 02.Feb2018 10.05229 -0.027083 -0.26869726916545306 01.Feb2018 10.079373 -0.026846 -0.26563841531635124 31.Jan2018 10.106219 -0.006056 -0.05988761183808787 30.Jan2018 10.112275 -0.012946 -0.1278589375975102 29.Jan2018 10.125221 -0.014472 -0.14272621468914296 26.Jan2018 10.139693 0.001904 0.018781215509614573 25.Jan2018 10.137789 0.005877 0.058004846469254766 24.Jan2018 10.131912 -0.036586 -0.3597974843482292 23.Jan2018 10.168498 0.007496 0.0737722519885342 22.Jan2018 10.161002 -0.011873 -0.11671233550004301 19.Jan2018 10.172875 -0.005811 -0.057089883704045885 18.Jan2018 10.178686 -0.016461 -0.16145917268284607 17.Jan2018 10.195147 0.001986 0.019483651832831836 16.Jan2018 10.193161 0.018892 0.18568410172760322 12.Jan2018 10.174269 -0.002665 -0.026186668794353978 11.Jan2018 10.176934 -0.017212 -0.16884200010476602 10.Jan2018 10.194146 -0.004042 -0.039634491931311716 09.Jan2018 10.198188 -0.031692 -0.30979835540592854 08.Jan2018 10.22988 0.006271 0.06133841777399742 05.Jan2018 10.223609 -0.014343 -0.14009637865073016 04.Jan2018 10.237952 0.000857 0.008371515552019397 03.Jan2018 10.237095 0.053081 0.5212188435718961 02.Jan2018 10.184014 -0.04125 -0.4034125671474106 28.Dec2017 10.225264 -0.014999 -0.14647084747725717 27.Dec2017 10.240263 0.080752 0.7948414052605485 21.Dec2017 10.159511 0.020113 0.19836483388856024 20.Dec2017 10.139398 -0.033133 -0.32571048444089284 19.Dec2017 10.172531 -0.067784 -0.661932762810519 18.Dec2017 10.240315 -0.001106 -0.010799282638610404 15.Dec2017 10.241421 0.001019 0.009950781229096279 14.Dec2017 10.240402 0.034214 0.3352280008951432 13.Dec2017 10.206188 -0.007851 -0.07686479364333737 12.Dec2017 10.214039 -0.001892 -0.018520093763358426 11.Dec2017 10.215931 0.026003 0.2551833536017134 08.Dec2017 10.189928 -0.022219 -0.2175742280247239 07.Dec2017 10.212147 -0.0253 -0.24713192654379554 06.Dec2017 10.237447 0.022439 0.2196669841080888 05.Dec2017 10.215008 0.038464 0.37796721558910373 04.Dec2017 10.176544 -0.033256 -0.3257262630022136 01.Dec2017 10.2098 0.074134 0.7314171560112577 30.Nov2017 10.135666 -0.001866 -0.018406846952492974 29.Nov2017 10.137532 -0.068344 -0.6696534427813938 28.Nov2017 10.205876 0.000651 0.006379085223500707 27.Nov2017 10.205225 0.005753 0.056404880566366576 24.Nov2017 10.199472 0.013583 0.13335114882952287 22.Nov2017 10.185889 -0.004738 -0.046493704459990536 21.Nov2017 10.190627 0.011376 0.11175674909676557 20.Nov2017 10.179251 0.028929 0.2850057367638189 17.Nov2017 10.150322 0.012978 0.12802169878027223 16.Nov2017 10.137344 -0.016311 -0.16064166056459472 15.Nov2017 10.153655 0.012432 0.12258876468844043 14.Nov2017 10.141223 0.008104 0.07997537579495513 13.Nov2017 10.133119 -0.040283 -0.3959639066656365 09.Nov2017 10.173402 -0.034478 -0.3377586727116698 08.Nov2017 10.20788 0.029177 0.2866475227737758 07.Nov2017 10.178703 0.058005 0.5731324064802645 06.Nov2017 10.120698 0.019632 0.19435572443542098 03.Nov2017 10.101066 -0.023116 -0.22832461921368066 02.Nov2017 10.124182 0.036853 0.36533952644946943 01.Nov2017 10.087329 0.010264 0.1018550540261475 31.Oct2017 10.077065 0.025946 0.25814041202775534 30.Oct2017 10.051119 0.03934 0.3929371593200369 27.Oct2017 10.011779 0.019307 0.1932154525927118 26.Oct2017 9.992472 -0.006377 -0.06377734077192285 25.Oct2017 9.998849 -0.019465 -0.19429416965768892 24.Oct2017 10.018314 -0.029512 -0.29371527731471464 23.Oct2017 10.047826 0.016558 0.1650638782654396 20.Oct2017 10.031268 -0.057278 -0.5677527762672638 19.Oct2017 10.088546 0.010484 0.10402793711727512 18.Oct2017 10.078062 -0.045603 -0.45045939390527046 17.Oct2017 10.123665 0.020335 0.2012702742561116 16.Oct2017 10.10333 0.009639 0.09549529503132204 13.Oct2017 10.093691 0.030284 0.30093188122074366 12.Oct2017 10.063407 -0.005374 -0.053372895884814656 11.Oct2017 10.068781 0.015828 0.15744627474136205 10.Oct2017 10.052953 0.031884 0.3181696483678538 06.Oct2017 10.021069 0.01431 0.14300334403976353 05.Oct2017 10.006759 -0.004017 -0.04012675940406618 04.Oct2017 10.010776 0.008099 0.08096832477945654 03.Oct2017 10.002677 -0.008662 -0.08652189282572491 02.Oct2017 10.011339 0.019035 0.1904966061881224 29.Sept2017 9.992304 0.007848 0.07860217922739106 28.Sept2017 9.984456 0.000553 0.005538915993074051 27.Sept2017 9.983903 -0.043587 -0.43467507821000073 26.Sept2017 10.02749 -0.026495 -0.26352734761390634 25.Sept2017 10.053985 0.038385 0.3832521266823755 22.Sept2017 10.0156 0.020875 0.20886017374164872 21.Sept2017 9.994725 -0.003303 -0.0330365148007187 20.Sept2017 9.998028 0.003448 0.034498698294475605 19.Sept2017 9.99458 -0.005637 -0.05636877679754349 18.Sept2017 10.000217 -0.015694 -0.15669068944402562 15.Sept2017 10.015911 -0.070783 -0.7017462807932906 14.Sept2017 10.086694 -0.028878 -0.28548064311143256 13.Sept2017 10.115572 0.000912 0.00901661548682803 12.Sept2017 10.11466 -0.093797 -0.918816624294935 11.Sept2017 10.208457 -0.04566 -0.4452845622884935 08.Sept2017 10.254117 -0.010721 -0.10444392790222311 07.Sept2017 10.264838 0.074412 0.7302148114318283 06.Sept2017 10.190426 0.009227 0.09062783273364955 05.Sept2017 10.181199 0.052915 0.5224478302543649 01.Sept2017 10.128284 -0.024991 -0.24613733007330146 31.Aug2017 10.153275 0.011888 0.11722262447927488 30.Aug2017 10.141387 -0.034916 -0.3431108527330603 29.Aug2017 10.176303 0.060106 0.5941560845444193 25.Aug2017 10.116197 0.019475 0.19288438366432195 24.Aug2017 10.096722 -0.000635 -0.006288774379275686 23.Aug2017 10.097357 0.044206 0.4397228291905692 22.Aug2017 10.053151 -0.025794 -0.2559196423832058 21.Aug2017 10.078945 0.012931 0.12846197114369204 18.Aug2017 10.066014 0.001517 0.015072785058210062 17.Aug2017 10.064497 0.019752 0.19664013372166242 16.Aug2017 10.044745 0.004105 0.040883848041559104 15.Aug2017 10.04064 -0.017385 -0.17284705496357386 14.Aug2017 10.058025 -0.039551 -0.3916880645414305 11.Aug2017 10.097576 -0.001016 -0.01006080847706294 10.Aug2017 10.098592 0.03586 0.35636445450400545 09.Aug2017 10.062732 0.044694 0.4461352612158189 08.Aug2017 10.018038 0.006441 0.06433539024792947 07.Aug2017 10.011597 0.021448 0.21469149258934977 04.Aug2017 9.990149 -0.014016 -0.14010164766374805 03.Aug2017 10.004165 0.04685 0.4705083649558139 02.Aug2017 9.957315 -0.014311 -0.14351721574796328 01.Aug2017 9.971626 0.034608 0.34827349613334707 31.Jul2017 9.937018 -0.000307 -0.003089362579969962 28.Jul2017 9.937325 0.002066 0.020794626491367763 27.Jul2017 9.935259 -0.02168 -0.21773759987883826 26.Jul2017 9.956939 0.023778 0.23937999192804787 25.Jul2017 9.933161 -0.052268 -0.5234427083703664 24.Jul2017 9.985429 0.015307 0.1535287130889672 21.Jul2017 9.970122 0.042841 0.4315481751750555 20.Jul2017 9.927281 0.002492 0.02510884614272404 19.Jul2017 9.924789 0.026912 0.2718966905731401 18.Jul2017 9.897877 0.052288 0.5310804665927046 17.Jul2017 9.845589 0.010326 0.10498956662368866 14.Jul2017 9.835263 -0.034737 -0.3519452887537994 13.Jul2017 9.87 -0.025 -0.25265285497726125 12.Jul2017 9.895 0.056 0.5691635328793576 11.Jul2017 9.839 -0.009657 -0.0980539783241512 10.Jul2017 9.848657 0.015657 0.1592291264110648 07.Jul2017 9.833 -0.025162 -0.25524027704150126 06.Jul2017 9.858162 -0.05976 -0.6025455735586547 05.Jul2017 9.917922 -0.013078 -0.1316886516967073 03.Jul2017 9.931 -0.013397 -0.13471907849213985 30.Jun2017 9.944397 0.015044 0.15151037534872613 29.Jun2017 9.929353 -0.069371 -0.6937985286922611 28.Jun2017 9.998724 -0.023284 -0.2323286910168102 27.Jun2017 10.022008 -0.066574 -0.6598945223421884 26.Jun2017 10.088582 -0.001247 -0.012358980513941317 23.Jun2017 10.089829 -0.017081 -0.1690031869285469 22.Jun2017 10.10691 0.02917 0.28944981712169593 21.Jun2017 10.07774 0.023897 0.23769020463120422 20.Jun2017 10.053843 0.03864 0.3858134478152864 19.Jun2017 10.015203 0.016859 0.16861792312807 16.Jun2017 9.998344 0.020114 0.20157883712842858 15.Jun2017 9.97823 -0.103384 -1.0254707232393543 14.Jun2017 10.081614 0.04242 0.4225438815108065 13.Jun2017 10.039194 -0.033806 -0.3356100466593865 12.Jun2017 10.073 0.01227 0.1219593409225772 09.Jun2017 10.06073 0.014821 0.14753269216354636 08.Jun2017 10.045909 -0.052765 -0.5224943393558402 07.Jun2017 10.098674 -0.019326 -0.19100612769322 06.Jun2017 10.118 0.012497 0.12366529404820324 02.Jun2017 10.105503 0.024737 0.24538809848378584 01.Jun2017 10.080766 -0.004526 -0.044877233103414356 31.May2017 10.085292 -0.019868 -0.1966124237518258 30.May2017 10.10516 -0.001464 -0.014485549279363713 26.May2017 10.106624 -0.0000050 -0.00004947247989413681 25.May2017 10.106629 -0.002084 -0.020615878598986833 24.May2017 10.108713 -0.002975 -0.02942139828681423 23.May2017 10.111688 0.01827 0.18100904965988726 22.May2017 10.093418 -0.00435 -0.04307882692492044 19.May2017 10.097768 0.018887 0.18739183447051314 18.May2017 10.078881 0.013399 0.1331183146519958 17.May2017 10.065482 0.049134 0.4905380683658355 16.May2017 10.016348 0.011675 0.11669546820770654 15.May2017 10.004673 -0.019893 -0.1984425061394179 12.May2017 10.024566 0.024566 0.24566 11.May2017 10 -- -- iShares Global Inflation-Linked Bond Index Fund (IE) Fund Inception 11-May-2017 Month End Date Monthly Total (NAV) Return 31.May2017 -- 30.Jun2017 -1.398116 31.Jul2017 -0.070394 31.Aug2017 2.173694 30.Sept2017 -1.585738 31.Oct2017 0.850681 30.Nov2017 0.585492 31.Dec2017 1.066709 31.Jan2018 -1.348301 28.Feb2018 -0.207797 31.Mar2018 1.625553 30.Apr2018 -0.701897 31.May2018 0.638695 30.Jun2018 0.380785 31.Jul2018 -0.106993 31.Aug2018 0.058423 30.Sept2018 -0.797976 31.Oct2018 0.068668 30.Nov2018 -0.666601 31.Dec2018 1.147329 31.Jan2019 1.10975 28.Feb2019 -0.318441 31.Mar2019 3.097773 30.Apr2019 -0.065728 31.May2019 2.226816 30.Jun2019 0.709357 31.Jul2019 1.887037 31.Aug2019 2.87402 30.Sept2019 -0.79708 31.Oct2019 -1.643639 30.Nov2019 -0.492406 31.Dec2019 -0.446418 31.Jan2020 2.844657 29.Feb2020 1.105483 31.Mar2020 -3.383886 30.Apr2020 3.108256 31.May2020 1.638741 30.Jun2020 1.126724 31.Jul2020 1.86456 31.Aug2020 -0.910123 30.Sept2020 0.334216 31.Oct2020 0.049549 30.Nov2020 0.903088 31.Dec2020 0.806193 31.Jan2021 -0.720855 28.Feb2021 -2.725392 31.Mar2021 0.851133 30.Apr2021 0.823957 31.May2021 1.659768 30.Jun2021 0.335902 31.Jul2021 3.774527 31.Aug2021 -0.021616 30.Sept2021 -1.569266 31.Oct2021 1.872719 30.Nov2021 2.628226 31.Dec2021 -1.379505 31.Jan2022 -2.05644 28.Feb2022 0.277373 31.Mar2022 -1.315958 30.Apr2022 -3.051673 31.May2022 -3.528496 30.Jun2022 -3.376888 31.Jul2022 4.934449 31.Aug2022 -4.079832 30.Sept2022 -6.082719 31.Oct2022 0.333074 30.Nov2022 2.669911 31.Dec2022 -2.702151 31.Jan2023 2.20994 28.Feb2023 -1.797028 31.Mar2023 3.339266 30.Apr2023 -0.784229 31.May2023 -1.697649 30.Jun2023 0.448043 31.Jul2023 0.100394 31.Aug2023 -0.79422 30.Sept2023 -2.44358 31.Oct2023 -0.706485 30.Nov2023 3.034495 31.Dec2023 3.651412 31.Jan2024 -1.111597 29.Feb2024 -0.591615