iShares Green Bond Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income, which reflects the return of the Bloomberg Barclays MSCI Green Bond Index, the Fund’s benchmark index (Index). The Fund invests predominantly in the fixed income (FI) securities (such as bonds) that make up the Index, the proceeds of which are used to fund projects with direct environmental benefits. It is intended that, at the time of purchase, the FI securities will have received a long term credit rating which complies with the credit rating requirements of the Index, being currently at least investment grade (i.e. meet a specified level of creditworthiness) from Moody’s, Standard & Poor’s or Fitch Ratings or are deemed, by the investment manager, to be of an equivalent rating. If the credit rating of a FI security is downgraded, the Fund may continue to hold this, until it is practicable to sell the position, in a manner that is in accordance with the requirements of the Index or in the best interests of the Fund. Net Assets EUR 104.075.252 Net Assets of Fund EUR 1.247.162.349 Share Class launch date 16.Mar2017 Fund Launch Date 16.Mar2017 Share Class Currency EUR Fund Base Currency EUR Asset Class Fixed Income Benchmark Index BBG MSCI Global Green Bond Index (EUR) Index Ticker SFDR Classification Article 9 Initial Charge 0,00% Ongoing Charges Figures 0,21% ISIN IE00BD0DT792 Annual Management Fee 0,16% Performance Fee 0,00% Minimum Initial Investment EUR 500.000,00 Minimum Subsequent Investment EUR 5.000,00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Bond - EUR Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLGBIEA SEDOL BD0DT79 29-Feb-2024 iShares Green Bond Index Fund (IE) Inception Date 16.Mar2017 Fund Holdings as of - Total Net Assets EUR 104.075.251,96 Number of Securities 1.277,00 Shares Outstanding 11.033.817,56 Name Weight (%) FRANCE (REPUBLIC OF) 1.75 06/25/2039 2.4994 UK CONV GILT 0.875 07/31/2033 2.0852 FRANCE (REPUBLIC OF) 0.5 06/25/2044 1.2038 EUROPEAN UNION RegS 0.4 02/04/2037 1.1449 EUROPEAN UNION RegS 2.625 02/04/2048 1.0835 ITALY (REPUBLIC OF) 4 04/30/2035 1.0471 NETHERLANDS (KINGDOM OF) 0.5 01/15/2040 1.0121 UK CONV GILT 1.5 07/31/2053 0.9802 ITALY (REPUBLIC OF) 4 10/30/2031 0.8947 BELGIUM (KINGDOM OF) 1.25 04/22/2033 0.8811 As Of NAV per Share Daily NAV Change Daily NAV Change % 26.Mar2024 9.432388 0.009882 0.1048765583168639 25.Mar2024 9.422506 -0.025508 -0.26998266513999664 22.Mar2024 9.448014 0.036263 0.38529493608575066 21.Mar2024 9.411751 0.016675 0.17748658978383997 20.Mar2024 9.395076 0.004246 0.04521432077888749 19.Mar2024 9.39083 0.011399 0.12153189249966229 18.Mar2024 9.379431 -0.001582 -0.01686385041785999 15.Mar2024 9.381013 -0.008855 -0.09430377509034206 14.Mar2024 9.389868 -0.036445 -0.3866304885059514 13.Mar2024 9.426313 -0.014018 -0.14849055610444167 12.Mar2024 9.440331 -0.006122 -0.06480739384401743 11.Mar2024 9.446453 -0.011199 -0.11841205407007997 08.Mar2024 9.457652 0.022902 0.24274093113225045 07.Mar2024 9.43475 0.020033 0.21278387868695361 06.Mar2024 9.414717 0.000307 0.003260958466860908 05.Mar2024 9.41441 0.049838 0.5321973070419022 04.Mar2024 9.364572 0.000558 0.005958982974608965 01.Mar2024 9.364014 0.00966 0.1032674196422329 29.Feb2024 9.354354 0.025472 0.2730445084416332 28.Feb2024 9.328882 0.001669 0.017893876766832708 27.Feb2024 9.327213 -0.013297 -0.1423583937065535 26.Feb2024 9.34051 -0.027057 -0.28883700538250756 23.Feb2024 9.367567 0.032311 0.3461179854092914 22.Feb2024 9.335256 0.009388 0.10066623289113678 21.Feb2024 9.325868 -0.02776 -0.2967832374774793 20.Feb2024 9.353628 0.02172 0.23274982993831486 16.Feb2024 9.331908 -0.025251 -0.2698575497114028 15.Feb2024 9.357159 0.011754 0.1257730403337255 14.Feb2024 9.345405 0.028806 0.3091900810585494 13.Feb2024 9.316599 -0.022442 -0.24030304610505512 12.Feb2024 9.339041 0.012076 0.12947405720939234 09.Feb2024 9.326965 -0.012789 -0.1369308013894156 08.Feb2024 9.339754 -0.031905 -0.34044132420951295 07.Feb2024 9.371659 -0.002532 -0.02701033081148016 06.Feb2024 9.374191 0.022188 0.2372539871939733 05.Feb2024 9.352003 -0.05471 -0.581605923344318 02.Feb2024 9.406713 -0.068074 -0.7184752543777502 01.Feb2024 9.474787 0.021495 0.22738110702599687 31.Jan2024 9.453292 0.061546 0.6553201076775288 30.Jan2024 9.391746 -0.016113 -0.17127169954396637 29.Jan2024 9.407859 0.039795 0.4247942797999672 26.Jan2024 9.368064 -0.007576 -0.08080515036840152 25.Jan2024 9.37564 0.035877 0.3841318029161982 24.Jan2024 9.339763 -0.001616 -0.017299373036893162 23.Jan2024 9.341379 -0.028683 -0.30611323596364676 22.Jan2024 9.370062 0.025966 0.2778866997941802 19.Jan2024 9.344096 0.006673 0.07146511408982971 18.Jan2024 9.337423 -0.008193 -0.08766677338337034 17.Jan2024 9.345616 -0.041625 -0.4434210222151535 16.Jan2024 9.387241 -0.035244 -0.3740414550938526 12.Jan2024 9.422485 0.032074 0.3415611947123507 11.Jan2024 9.390411 0.009025 0.096201137017494 10.Jan2024 9.381386 -0.009136 -0.09728958624451335 09.Jan2024 9.390522 -0.020601 -0.21890054991311877 08.Jan2024 9.411123 0.002152 0.02287178906173693 05.Jan2024 9.408971 -0.016368 -0.1736595362776872 04.Jan2024 9.425339 -0.044902 -0.47413788096839354 03.Jan2024 9.470241 -0.002002 -0.02113543750936288 02.Jan2024 9.472243 -0.067614 -0.7087527622269391 28.Dec2023 9.539857 -0.017799 -0.1862276692109446 27.Dec2023 9.557656 0.04071 0.4277632761602304 21.Dec2023 9.516946 0.005952 0.06258020980772357 20.Dec2023 9.510994 0.031305 0.3302323525592453 19.Dec2023 9.479689 0.034058 0.36056881747762537 18.Dec2023 9.445631 -0.022668 -0.23940942295971007 15.Dec2023 9.468299 0.048376 0.513549845364978 14.Dec2023 9.419923 0.057215 0.6110945679391048 13.Dec2023 9.362708 0.053625 0.5760502941052303 12.Dec2023 9.309083 0.026481 0.2852756156086408 11.Dec2023 9.282602 -0.005463 -0.058817417836761476 08.Dec2023 9.288065 -0.039116 -0.4193764439652238 07.Dec2023 9.327181 0.004113 0.044116378857260295 06.Dec2023 9.323068 0.027349 0.29421070064617916 05.Dec2023 9.295719 0.065093 0.705185108788938 04.Dec2023 9.230626 0.012375 0.13424455463406237 01.Dec2023 9.218251 0.055426 0.6049007811455528 30.Nov2023 9.162825 -0.020407 -0.2222202379293042 29.Nov2023 9.183232 0.047661 0.5217079479761035 28.Nov2023 9.135571 0.027499 0.301919001079482 27.Nov2023 9.108072 0.048181 0.5318055150994642 24.Nov2023 9.059891 -0.038935 -0.42791234825240093 22.Nov2023 9.098826 -0.001741 -0.01913067614358534 21.Nov2023 9.100567 0.024223 0.2668805853987024 20.Nov2023 9.076344 -0.003742 -0.04121106341944338 17.Nov2023 9.080086 -0.002775 -0.030552047422062276 16.Nov2023 9.082861 0.034512 0.38141764867822847 15.Nov2023 9.048349 -0.012608 -0.13914644998315298 14.Nov2023 9.060957 0.080087 0.8917510218943153 13.Nov2023 8.98087 -0.018356 -0.20397309724191837 09.Nov2023 8.999226 -0.018703 -0.20739795134780944 08.Nov2023 9.017929 0.025494 0.28350496834283484 07.Nov2023 8.992435 0.03513 0.3921938574158187 06.Nov2023 8.957305 -0.036369 -0.40438423718716066 03.Nov2023 8.993674 0.043476 0.48575461682523674 02.Nov2023 8.950198 0.040996 0.46015344584172635 01.Nov2023 8.909202 0.032032 0.36083571678812054 31.Oct2023 8.87717 0.009567 0.10788710320026731 30.Oct2023 8.867603 0.00604 0.06815953348184739 27.Oct2023 8.861563 0.01192 0.13469469898390252 26.Oct2023 8.849643 0.020412 0.23118661183516434 25.Oct2023 8.829231 -0.026378 -0.29786771299410353 24.Oct2023 8.855609 0.023003 0.2604327646902851 23.Oct2023 8.832606 0.014064 0.1594821456880287 20.Oct2023 8.818542 0.021336 0.24253154922142325 19.Oct2023 8.797206 -0.008944 -0.10156538328327362 18.Oct2023 8.80615 -0.030746 -0.3479275981068466 17.Oct2023 8.836896 -0.045185 -0.5087208729575873 16.Oct2023 8.882081 -0.02473 -0.2776526862420231 13.Oct2023 8.906811 0.014371 0.16160918712974168 12.Oct2023 8.89244 -0.035321 -0.395631110644651 11.Oct2023 8.927761 0.038421 0.4322143151235075 10.Oct2023 8.88934 0.065207 0.7389621167314682 06.Oct2023 8.824133 -0.015254 -0.17256852765921438 05.Oct2023 8.839387 0.02461 0.27919027333306334 04.Oct2023 8.814777 0.004061 0.04609160027402994 03.Oct2023 8.810716 -0.035981 -0.40671676672095813 02.Oct2023 8.846697 -0.043544 -0.48979549598261735 29.Sept2023 8.890241 0.064144 0.7267538528071922 28.Sept2023 8.826097 -0.059745 -0.6723617187881576 27.Sept2023 8.885842 -0.018296 -0.20547749821487493 26.Sept2023 8.904138 -0.010893 -0.1221868998548631 25.Sept2023 8.915031 -0.031649 -0.3537513356910049 22.Sept2023 8.94668 0.002634 0.029449759091131688 21.Sept2023 8.944046 -0.022583 -0.25185607657013576 20.Sept2023 8.966629 0.016163 0.18058277636047107 19.Sept2023 8.950466 -0.006159 -0.06876474118320237 18.Sept2023 8.956625 -0.021522 -0.23971538893270516 15.Sept2023 8.978147 -0.039477 -0.4377760705037158 14.Sept2023 9.017624 0.034433 0.38330477443928335 13.Sept2023 8.983191 -0.003462 -0.03852379745829732 12.Sept2023 8.986653 0.00207 0.023039466606296587 11.Sept2023 8.984583 -0.021815 -0.24221669972834867 08.Sept2023 9.006398 0.013993 0.15560909456369013 07.Sept2023 8.992405 0.018239 0.20323894164649953 06.Sept2023 8.974166 -0.022544 -0.2505804899791146 05.Sept2023 8.99671 -0.042507 -0.4702509077943366 01.Sept2023 9.039217 -0.036053 -0.397266417417884 31.Aug2023 9.07527 0.037086 0.4103257911102496 30.Aug2023 9.038184 -0.004286 -0.04739855371375299 29.Aug2023 9.04247 0.030348 0.3367464399616428 25.Aug2023 9.012122 -0.018553 -0.20544422205427612 24.Aug2023 9.030675 -0.001375 -0.015223564971407377 23.Aug2023 9.03205 0.076282 0.8517639134912829 22.Aug2023 8.955768 0.027024 0.3026629501304999 21.Aug2023 8.928744 -0.039871 -0.4445613954886011 18.Aug2023 8.968615 0.02795 0.3126165671121779 17.Aug2023 8.940665 -0.026528 -0.2958339359931252 16.Aug2023 8.967193 0.005197 0.05798931398764293 15.Aug2023 8.961996 -0.023718 -0.26395231363918326 14.Aug2023 8.985714 -0.012024 -0.13363358657475913 11.Aug2023 8.997738 -0.045806 -0.5065049719446271 10.Aug2023 9.043544 -0.022597 -0.2492460684209522 09.Aug2023 9.066141 -0.01097 -0.12085343012771355 08.Aug2023 9.077111 0.058143 0.6446746457022577 07.Aug2023 9.018968 -0.011942 -0.13223473603435312 04.Aug2023 9.03091 0.02057 0.2282932719520018 03.Aug2023 9.01034 -0.029706 -0.3286045225876063 02.Aug2023 9.040046 0.002012 0.022261478547215025 01.Aug2023 9.038034 -0.037925 -0.4178621785312164 31.Jul2023 9.075959 0.009282 0.10237488332274328 28.Jul2023 9.066677 0.004094 0.04517475867531365 27.Jul2023 9.062583 -0.008234 -0.09077462371912035 26.Jul2023 9.070817 -0.013848 -0.15243269839889528 25.Jul2023 9.084665 -0.009363 -0.10295767728007875 24.Jul2023 9.094028 0.013952 0.15365510156522919 21.Jul2023 9.080076 0.014747 0.16267473579833672 20.Jul2023 9.065329 -0.038344 -0.4211926329076187 19.Jul2023 9.103673 -0.005155 -0.05659344978300172 18.Jul2023 9.108828 0.058526 0.6466745529596692 17.Jul2023 9.050302 0.007148 0.07904321877079612 14.Jul2023 9.043154 -0.005038 -0.05567963190878354 13.Jul2023 9.048192 0.051888 0.5767701936261825 12.Jul2023 8.996304 0.056513 0.6321512438042456 11.Jul2023 8.939791 -0.001199 -0.013410148093220102 10.Jul2023 8.94099 0.003368 0.03768340169230697 07.Jul2023 8.937622 -0.00429 -0.04797631647459738 06.Jul2023 8.941912 -0.078098 -0.8658305256867787 05.Jul2023 9.02001 -0.020324 -0.2248147026426236 03.Jul2023 9.040334 -0.012355 -0.1364787854746805 30.Jun2023 9.052689 0.008858 0.09794521812714103 29.Jun2023 9.043831 -0.04587 -0.5046370612190654 28.Jun2023 9.089701 0.021937 0.24192292609291552 27.Jun2023 9.067764 -0.025892 -0.2847259672017503 26.Jun2023 9.093656 0.021508 0.23707726108524685 23.Jun2023 9.072148 0.059926 0.6649414539499804 22.Jun2023 9.012222 -0.03052 -0.33750824694545084 21.Jun2023 9.042742 -0.011761 -0.12989117127687738 20.Jun2023 9.054503 0.026718 0.29595299400683556 16.Jun2023 9.027785 0.022349 0.24817232613723533 15.Jun2023 9.005436 -0.008059 -0.08941037854905338 14.Jun2023 9.013495 -0.00815 -0.09033829196338362 13.Jun2023 9.021645 -0.027961 -0.3089747774654499 12.Jun2023 9.049606 0.002949 0.03259767668874812 09.Jun2023 9.046657 0.022511 0.2494529676270752 08.Jun2023 9.024146 0.013681 0.1518345612573824 07.Jun2023 9.010465 -0.030288 -0.3350163421122112 06.Jun2023 9.040753 0.000381 0.004214428344320344 05.Jun2023 9.040372 -0.02802 -0.3089853195583076 02.Jun2023 9.068392 -0.022538 -0.2479174297899115 01.Jun2023 9.09093 0.013114 0.14446206003734818 31.May2023 9.077816 0.037114 0.41052121837441385 30.May2023 9.040702 0.103875 1.1623252861446238 26.May2023 8.936827 -0.022328 -0.24921993201367762 25.May2023 8.959155 -0.028357 -0.31551557316418605 24.May2023 8.987512 0.001207 0.0134315494521942 23.May2023 8.986305 -0.009786 -0.10878058036540537 22.May2023 8.996091 -0.013245 -0.1470141639739044 19.May2023 9.009336 0.009608 0.10675878204319064 18.May2023 8.999728 -0.062235 -0.6867717292599849 17.May2023 9.061963 -0.003114 -0.03435161113358441 16.May2023 9.065077 -0.026131 -0.2874315492506606 15.May2023 9.091208 -0.021271 -0.23342714973609266 12.May2023 9.112479 -0.026394 -0.2888102285697591 11.May2023 9.138873 0.037047 0.4070282160964185 10.May2023 9.101826 0.032361 0.356812667560876 09.May2023 9.069465 -0.032175 -0.3535077194879165 05.May2023 9.10164 -0.043737 -0.47824162962336053 04.May2023 9.145377 0.017944 0.1965941574153434 03.May2023 9.127433 0.005232 0.05735457922928907 02.May2023 9.122201 0.02353 0.2586091968816105 28.Apr2023 9.098671 0.06521 0.7218717167207563 27.Apr2023 9.033461 -0.039225 -0.43234164612332004 26.Apr2023 9.072686 -0.011549 -0.12713233420315526 25.Apr2023 9.084235 0.062179 0.6891888057444999 24.Apr2023 9.022056 0.008841 0.09808930553637077 21.Apr2023 9.013215 -0.014754 -0.16342546147422526 20.Apr2023 9.027969 0.026029 0.2891487834844489 19.Apr2023 9.00194 -0.027663 -0.30635898388888194 18.Apr2023 9.029603 0.013801 0.15307567757144622 17.Apr2023 9.015802 -0.030053 -0.3322295128542299 14.Apr2023 9.045855 -0.029449 -0.3244960168827402 13.Apr2023 9.075304 -0.002727 -0.030039553731420393 12.Apr2023 9.078031 -0.021091 -0.231791594837392 11.Apr2023 9.099122 -0.064779 -0.7068932761277102 06.Apr2023 9.163901 0.000029 0.0003164601164224031 05.Apr2023 9.163872 0.039088 0.4283717839238715 04.Apr2023 9.124784 0.000506 0.005545644269058878 03.Apr2023 9.124278 0.049509 0.5455676061836946 31.Mar2023 9.074769 0.03396 0.3756301012442581 30.Mar2023 9.040809 -0.018505 -0.2042649145398868 29.Mar2023 9.059314 -0.001231 -0.01358637918579953 28.Mar2023 9.060545 -0.041967 -0.4610485545089092 27.Mar2023 9.102512 -0.050746 -0.5544036888286116 24.Mar2023 9.153258 0.027545 0.3018394288753109 23.Mar2023 9.125713 0.063574 0.7015341521466399 22.Mar2023 9.062139 -0.008154 -0.08989786768740547 21.Mar2023 9.070293 -0.050015 -0.548391567477765 20.Mar2023 9.120308 -0.029094 -0.3179879952810031 17.Mar2023 9.149402 0.063334 0.6970451905048476 16.Mar2023 9.086068 -0.046591 -0.51015810400892 15.Mar2023 9.132659 0.129762 1.4413360499403691 14.Mar2023 9.002897 -0.095056 -1.0448064526163192 13.Mar2023 9.097953 0.092614 1.0284343543313583 10.Mar2023 9.005339 0.09227 1.0352214259757218 09.Mar2023 8.913069 -0.001496 -0.01678152551470543 08.Mar2023 8.914565 0.02783 0.3131633834023407 07.Mar2023 8.886735 0.005917 0.06662674541917198 06.Mar2023 8.880818 0.007541 0.08498551324386695 03.Mar2023 8.873277 0.019889 0.2246484622610011 02.Mar2023 8.853388 -0.015632 -0.17625397169022056 01.Mar2023 8.86902 -0.039437 -0.4426917029514763 28.Feb2023 8.908457 -0.023899 -0.26755539076140716 27.Feb2023 8.932356 -0.018298 -0.20443198899208928 24.Feb2023 8.950654 -0.038715 -0.4306753900079082 23.Feb2023 8.989369 0.0216 0.24086258243270986 22.Feb2023 8.967769 0.007595 0.08476397891380234 21.Feb2023 8.960174 -0.060269 -0.6681379173949661 17.Feb2023 9.020443 0.012063 0.13390864950190823 16.Feb2023 9.00838 -0.014673 -0.16261679943584506 15.Feb2023 9.023053 -0.022744 -0.25143168700336743 14.Feb2023 9.045797 -0.033613 -0.3702112802483862 13.Feb2023 9.07941 -0.001016 -0.011188902370879956 10.Feb2023 9.080426 -0.042653 -0.4675285613552179 09.Feb2023 9.123079 0.016489 0.1810666780869678 08.Feb2023 9.10659 -0.017836 -0.19547530989894596 07.Feb2023 9.124426 -0.010111 -0.11068979194019357 06.Feb2023 9.134537 -0.054003 -0.5877212266584245 03.Feb2023 9.18854 -0.079709 -0.8600222113152117 02.Feb2023 9.268249 0.142517 1.561704858306161 01.Feb2023 9.125732 0.008209 0.09003541861095388 31.Jan2023 9.117523 0.013814 0.15174035110305042 30.Jan2023 9.103709 -0.027766 -0.30406916735795697 27.Jan2023 9.131475 -0.012526 -0.1369859867688116 26.Jan2023 9.144001 -0.026177 -0.2854579267708871 25.Jan2023 9.170178 0.003288 0.03586821702889421 24.Jan2023 9.16689 0.030243 0.3310076442703762 23.Jan2023 9.136647 -0.018306 -0.1999573345706963 20.Jan2023 9.154953 -0.065109 -0.7061666179685125 19.Jan2023 9.220062 -0.028583 -0.30905067715324785 18.Jan2023 9.248645 0.064119 0.6981198594244276 17.Jan2023 9.184526 0.041666 0.4557217325869586 13.Jan2023 9.14286 -0.002875 -0.03143541771109703 12.Jan2023 9.145735 0.041496 0.4557876830781793 11.Jan2023 9.104239 0.070628 0.7818357465248393 10.Jan2023 9.033611 -0.032485 -0.3583129938178462 09.Jan2023 9.066096 -0.005601 -0.06174148012218662 06.Jan2023 9.071697 0.067909 0.7542269986809996 05.Jan2023 9.003788 -0.02869 -0.31763155138600946 04.Jan2023 9.032478 0.065186 0.7269307166533665 03.Jan2023 8.967292 0.041657 0.46671189220710907 29.Dec2022 8.925635 0.022514 0.25287761449046914 28.Dec2022 8.903121 -0.086998 -0.9677068790746819 22.Dec2022 8.990119 -0.022254 -0.24692719664399154 21.Dec2022 9.012373 0.000122 0.0013537128515395322 20.Dec2022 9.012251 -0.0651 -0.717169579539229 19.Dec2022 9.077351 -0.025483 -0.2799457839174042 16.Dec2022 9.102834 -0.059903 -0.6537675369270121 15.Dec2022 9.162737 -0.063525 -0.6885236946447001 14.Dec2022 9.226262 -0.015486 -0.16756570293844844 13.Dec2022 9.241748 0.02123 0.23024736788106698 12.Dec2022 9.220518 -0.000568 -0.006159795061015589 09.Dec2022 9.221086 -0.062084 -0.6687801688431861 08.Dec2022 9.28317 -0.008575 -0.09228621749735921 07.Dec2022 9.291745 0.017247 0.18596154746057414 06.Dec2022 9.274498 0.038535 0.41722774333331564 05.Dec2022 9.235963 -0.005694 -0.061612327745987544 02.Dec2022 9.241657 -0.010774 -0.11644507265171715 01.Dec2022 9.252431 0.081197 0.8853443277098807 30.Nov2022 9.171234 -0.003514 -0.038300779487349404 29.Nov2022 9.174748 0.028384 0.3103309686778265 28.Nov2022 9.146364 -0.002361 -0.025806874728445766 25.Nov2022 9.148725 -0.013939 -0.1521282456717828 23.Nov2022 9.162664 0.052603 0.5774165507783098 22.Nov2022 9.110061 0.016104 0.17708462883648998 21.Nov2022 9.093957 0.018563 0.2045420837927257 18.Nov2022 9.075394 0.008813 0.0972031243089319 17.Nov2022 9.066581 -0.017763 -0.1955342069829148 16.Nov2022 9.084344 0.05805 0.6431210860182485 15.Nov2022 9.026294 0.051412 0.5728431861276839 14.Nov2022 8.974882 -0.056796 -0.6288532429964842 10.Nov2022 9.031678 0.123787 1.3896330792552356 09.Nov2022 8.907891 0.049013 0.5532641944047542 08.Nov2022 8.858878 0.039839 0.4517385624442754 07.Nov2022 8.819039 -0.007577 -0.08584263776740712 04.Nov2022 8.826616 -0.016925 -0.19138261472412466 03.Nov2022 8.843541 -0.05855 -0.6577106434881422 02.Nov2022 8.902091 -0.003103 -0.034844833251246404 01.Nov2022 8.905194 0.016833 0.1893824969530378 31.Oct2022 8.888361 -0.045233 -0.5063247781352052 28.Oct2022 8.933594 -0.031452 -0.3508292093537501 27.Oct2022 8.965046 0.071372 0.8025029925765212 26.Oct2022 8.893674 0.028943 0.32649608882660963 25.Oct2022 8.864731 0.093496 1.065938833014963 24.Oct2022 8.771235 0.054282 0.6227175940950926 21.Oct2022 8.716953 -0.025111 -0.28724337868036653 20.Oct2022 8.742064 -0.02462 -0.28083594663615113 19.Oct2022 8.766684 -0.044769 -0.5080773851940197 18.Oct2022 8.811453 0.021414 0.24361666654721328 17.Oct2022 8.790039 0.03976 0.4543855115934018 14.Oct2022 8.750279 -0.021346 -0.24335285651176378 13.Oct2022 8.771625 0.008977 0.10244620119397697 12.Oct2022 8.762648 -0.033401 -0.37972730711254565 11.Oct2022 8.796049 -0.070249 -0.7923148985066822 07.Oct2022 8.866298 -0.066554 -0.745047606296399 06.Oct2022 8.932852 -0.038077 -0.42444879454513573 05.Oct2022 8.970929 -0.087553 -0.9665305953028333 04.Oct2022 9.058482 0.032535 0.360460791537996 03.Oct2022 9.025947 0.111292 1.2484162314750262 30.Sept2022 8.914655 0.026211 0.29488850916988396 29.Sept2022 8.888444 -0.039719 -0.4448731502773863 28.Sept2022 8.928163 0.045263 0.5095520607008972 27.Sept2022 8.8829 -0.095808 -1.0670577548573803 26.Sept2022 8.978708 -0.065065 -0.7194453023091136 23.Sept2022 9.043773 -0.036737 -0.4045697873797837 22.Sept2022 9.08051 -0.064463 -0.7049009330043948 21.Sept2022 9.144973 0.020751 0.2274276097183957 20.Sept2022 9.124222 -0.087274 -0.9474465385427079 16.Sept2022 9.211496 -0.024318 -0.263301101559646 15.Sept2022 9.235814 -0.0126 -0.1362395757802365 14.Sept2022 9.248414 0.009989 0.10812449091701237 13.Sept2022 9.238425 -0.050303 -0.5415488536212923 12.Sept2022 9.288728 0.036841 0.39819984831202543 09.Sept2022 9.251887 -0.005014 -0.054164995391006124 08.Sept2022 9.256901 -0.051568 -0.5539901352198734 07.Sept2022 9.308469 0.032852 0.3541759001045429 06.Sept2022 9.275617 -0.052372 -0.5614500617442838 02.Sept2022 9.327989 0.040431 0.43532433390994707 01.Sept2022 9.287558 -0.047278 -0.5064684585781689 31.Aug2022 9.334836 -0.02435 -0.26017219873608666 30.Aug2022 9.359186 -0.079101 -0.8380864027550762 26.Aug2022 9.438287 -0.038839 -0.40981833522103644 25.Aug2022 9.477126 0.035043 0.37113632659234197 24.Aug2022 9.442083 -0.033612 -0.3547180444284034 23.Aug2022 9.475695 -0.027755 -0.2920518338077225 22.Aug2022 9.50345 -0.054386 -0.5690200166648601 19.Aug2022 9.557836 -0.096554 -1.0001046156204587 18.Aug2022 9.65439 0.002075 0.02149743351724431 17.Aug2022 9.652315 -0.073128 -0.7519246166986944 16.Aug2022 9.725443 -0.049817 -0.5096232734474582 15.Aug2022 9.77526 0.061426 0.6323558751364291 12.Aug2022 9.713834 -0.001928 -0.01984404311262462 11.Aug2022 9.715762 -0.060421 -0.6180428496479659 10.Aug2022 9.776183 0.029538 0.3030581292331874 09.Aug2022 9.746645 -0.030818 -0.31519423801450336 08.Aug2022 9.777463 0.032489 0.3333923723141796 05.Aug2022 9.744974 -0.095384 -0.9693143277917328 04.Aug2022 9.840358 0.039762 0.4057100200844928 03.Aug2022 9.800596 -0.022559 -0.22965126784622658 02.Aug2022 9.823155 -0.038999 -0.3954409959528111 01.Aug2022 9.862154 0.040928 0.4167300497921543 29.Jul2022 9.821226 0.015931 0.16247343909591705 28.Jul2022 9.805295 0.091838 0.9454718335603894 27.Jul2022 9.713457 0.005683 0.05854071180478656 26.Jul2022 9.707774 0.038489 0.3980542511674855 25.Jul2022 9.669285 0.011121 0.11514610851503454 22.Jul2022 9.658164 0.105585 1.1053036043983515 21.Jul2022 9.552579 0.045777 0.48151839072697633 20.Jul2022 9.506802 0.021533 0.22701517479367217 19.Jul2022 9.485269 -0.028923 -0.30399848983497496 18.Jul2022 9.514192 -0.042264 -0.4422559995044188 15.Jul2022 9.556456 0.031629 0.33206902340588446 14.Jul2022 9.524827 -0.03258 -0.3408874394487961 13.Jul2022 9.557407 -0.008421 -0.08803210762309337 12.Jul2022 9.565828 0.071586 0.753993841741131 11.Jul2022 9.494242 0.051476 0.5451368804437174 07.Jul2022 9.466292 -0.048582 -0.5105900509034591 06.Jul2022 9.514874 0.009191 0.09668952772778137 05.Jul2022 9.505683 0.007611 0.08013205206277653 01.Jul2022 9.498072 0.09623 1.0235228373333651 30.Jun2022 9.401842 0.055028 0.5887353701485876 29.Jun2022 9.346814 0.061699 0.664493654628941 28.Jun2022 9.285115 -0.052061 -0.5575668703256745 27.Jun2022 9.337176 -0.059295 -0.6310347789079539 24.Jun2022 9.396471 -0.008837 -0.09395758225036331 23.Jun2022 9.405308 0.107656 1.157883732365978 22.Jun2022 9.297652 0.08955 0.972513119424611 21.Jun2022 9.208102 -0.067249 -0.7250291660121542 17.Jun2022 9.275351 0.014358 0.1550373701826575 16.Jun2022 9.260993 -0.026059 -0.2805949616735214 15.Jun2022 9.287052 0.073648 0.799357110574984 14.Jun2022 9.213404 -0.084442 -0.9081888428782322 13.Jun2022 9.297846 -0.128943 -1.3678358558783907 10.Jun2022 9.426789 -0.070815 -0.7456091030958966 09.Jun2022 9.497604 -0.054163 -0.5670469139374945 08.Jun2022 9.551767 -0.038442 -0.4008463214930978 07.Jun2022 9.590209 0.030665 0.3207788990771945 06.Jun2022 9.559544 -0.09729 -1.0074730496558189 01.Jun2022 9.656834 -0.035457 -0.36582682051127025 31.May2022 9.692291 -0.090754 -0.9276661816438543 27.May2022 9.783045 0.02595 0.2659603088829206 26.May2022 9.757095 -0.02644 -0.27024996588656347 25.May2022 9.783535 0.002903 0.0296811085418611 24.May2022 9.780632 0.037417 0.38403134899517255 23.May2022 9.743215 -0.041397 -0.4230826935191707 20.May2022 9.784612 -0.004505 -0.04602049398326734 19.May2022 9.789117 0.022616 0.23156706787825035 18.May2022 9.766501 0.022319 0.22904949845969627 17.May2022 9.744182 -0.065166 -0.6643254984938857 16.May2022 9.809348 0.015295 0.156166195955852 13.May2022 9.794053 -0.042695 -0.4340357199350842 12.May2022 9.836748 0.079118 0.8108321385418386 11.May2022 9.75763 0.012918 0.13256420507861083 10.May2022 9.744712 0.052307 0.5396699787101343 09.May2022 9.692405 0.017483 0.1807042992181229 06.May2022 9.674922 -0.083383 -0.8544824126731025 05.May2022 9.758305 -0.037703 -0.3848812700030461 04.May2022 9.796008 -0.011973 -0.12207405377314659 03.May2022 9.807981 -0.020988 -0.21353206017843784 29.Apr2022 9.828969 -0.037675 -0.38184209342102543 28.Apr2022 9.866644 -0.061259 -0.6170386636533415 27.Apr2022 9.927903 -0.030639 -0.3076655197116204 26.Apr2022 9.958542 0.030947 0.3117270597763104 25.Apr2022 9.927595 0.053457 0.5413839668839954 22.Apr2022 9.874138 -0.028666 -0.2894735672845792 21.Apr2022 9.902804 -0.045195 -0.4543124702766858 20.Apr2022 9.947999 0.043683 0.441050144199761 19.Apr2022 9.904316 -0.068163 -0.6835110908731921 14.Apr2022 9.972479 -0.058057 -0.5788025684768989 13.Apr2022 10.030536 0.017813 0.17790365318205648 12.Apr2022 10.012723 0.011681 0.11679782966614878 11.Apr2022 10.001042 -0.062377 -0.6198390427746275 08.Apr2022 10.063419 -0.024351 -0.24139130848542345 07.Apr2022 10.08777 -0.017285 -0.17105300268034168 06.Apr2022 10.105055 -0.032697 -0.32252712435656344 05.Apr2022 10.137752 -0.08894 -0.8696849381989797 04.Apr2022 10.226692 0.028764 0.28205729634490456 01.Apr2022 10.197928 -0.027842 -0.27227289485290596 31.Mar2022 10.22577 0.058832 0.5786599662553268 30.Mar2022 10.166938 -0.006705 -0.06590559546860451 29.Mar2022 10.173643 -0.015863 -0.15567977485856527 28.Mar2022 10.189506 0.001509 0.014811547353223603 25.Mar2022 10.187997 -0.031802 -0.31118028837944856 24.Mar2022 10.219799 -0.022767 -0.22227828456267698 23.Mar2022 10.242566 0.027455 0.2687684940476907 22.Mar2022 10.215111 -0.046017 -0.4484594676140869 21.Mar2022 10.261128 -0.066292 -0.6419028179351668 18.Mar2022 10.32742 0.022454 0.21789494501971185 17.Mar2022 10.304966 0.018686 0.18165945317451984 16.Mar2022 10.28628 -0.01667 -0.1617983198986698 15.Mar2022 10.30295 0.021028 0.20451429217222228 14.Mar2022 10.281922 -0.078383 -0.7565703905435216 11.Mar2022 10.360305 -0.012172 -0.11734901894696899 10.Mar2022 10.372477 -0.057949 -0.555576541169076 09.Mar2022 10.430426 -0.063591 -0.6059738611058092 08.Mar2022 10.494017 -0.090083 -0.8511162970871401 07.Mar2022 10.5841 -0.055639 -0.522935759984338 04.Mar2022 10.639739 0.06518 0.6163850426292009 03.Mar2022 10.574559 -0.013245 -0.12509676227478334 02.Mar2022 10.587804 -0.071456 -0.6703654850336702 01.Mar2022 10.65926 0.15183 1.4449775063930952 28.Feb2022 10.50743 0.042072 0.40201204774839044 25.Feb2022 10.465358 -0.022789 -0.217283377130393 24.Feb2022 10.488147 0.016611 0.15863002333182066 23.Feb2022 10.471536 -0.004664 -0.04451995952730952 22.Feb2022 10.4762 -0.050866 -0.48319256286604456 18.Feb2022 10.527066 0.015068 0.14334097095528367 17.Feb2022 10.511998 0.029106 0.27765238829132266 16.Feb2022 10.482892 0.030114 0.28809566222491284 15.Feb2022 10.452778 -0.032962 -0.3143507277502589 14.Feb2022 10.48574 -0.02029 -0.19312718505467813 11.Feb2022 10.50603 -0.000312 -0.0029696349119417587 10.Feb2022 10.506342 -0.063893 -0.6044614902128477 09.Feb2022 10.570235 0.035484 0.33682808449862744 08.Feb2022 10.534751 -0.033496 -0.31694944298709143 07.Feb2022 10.568247 -0.043034 -0.40554952790337 04.Feb2022 10.611281 -0.065254 -0.611190803008654 03.Feb2022 10.676535 -0.087428 -0.8122287302548328 02.Feb2022 10.763963 0.010256 0.09537176343004324 01.Feb2022 10.753707 -0.017078 -0.1585585451756766 31.Jan2022 10.770785 -0.03922 -0.36281204310266274 28.Jan2022 10.810005 -0.012129 -0.11207586230220398 27.Jan2022 10.822134 0.000784 0.007244937091952483 26.Jan2022 10.82135 -0.03244 -0.29888177309492814 25.Jan2022 10.85379 -0.016476 -0.15156942801583698 24.Jan2022 10.870266 0.00962 0.08857668319177331 21.Jan2022 10.860646 0.029038 0.2680857726756729 20.Jan2022 10.831608 0.02117 0.19582925317179564 19.Jan2022 10.810438 -0.009672 -0.08938910972254441 18.Jan2022 10.82011 -0.045748 -0.42102519653763193 14.Jan2022 10.865858 -0.042619 -0.39069615309268196 13.Jan2022 10.908477 0.027028 0.24838603755804947 12.Jan2022 10.881449 0.020168 0.18568712106794769 11.Jan2022 10.861281 -0.00364 -0.033502314466897644 10.Jan2022 10.864921 -0.004166 -0.038328886317682435 07.Jan2022 10.869087 -0.019723 -0.18113090411165222 06.Jan2022 10.88881 -0.029842 -0.2733121268083276 05.Jan2022 10.918652 -0.008366 -0.07656251687331347 04.Jan2022 10.927018 -0.041163 -0.37529468195318805 30.Dec2021 10.968181 0.002296 0.020937662578077373 29.Dec2021 10.965885 -0.045433 -0.4126027420150794 23.Dec2021 11.011318 -0.03905 -0.35338189642191103 22.Dec2021 11.050368 -0.007361 -0.06656882258554175 21.Dec2021 11.057729 -0.0638 -0.573662128651555 20.Dec2021 11.121529 -0.010615 -0.09535449774993927 17.Dec2021 11.132144 0.018132 0.1631454059974022 16.Dec2021 11.114012 -0.012874 -0.11570173362070933 15.Dec2021 11.126886 -0.01194 -0.10719262514738986 14.Dec2021 11.138826 -0.015717 -0.14090223149437855 13.Dec2021 11.154543 0.029711 0.26706920158434755 10.Dec2021 11.124832 0.007072 0.06360993581440866 09.Dec2021 11.11776 0.026837 0.24197264736217175 08.Dec2021 11.090923 -0.047419 -0.4257276352261405 07.Dec2021 11.138342 -0.00106 -0.009515771133854403 06.Dec2021 11.139402 0.005196 0.04666700077221492 03.Dec2021 11.134206 0.014343 0.12898540206835282 02.Dec2021 11.119863 0.028585 0.2577250340312451 01.Dec2021 11.091278 -0.002822 -0.025436943961204606 30.Nov2021 11.0941 0.035897 0.32461874682532055 29.Nov2021 11.058203 -0.013947 -0.12596469520373188 26.Nov2021 11.07215 0.088319 0.8040819273348252 24.Nov2021 10.983831 -0.015971 -0.14519352257431542 23.Nov2021 10.999802 -0.058909 -0.5326931863939658 22.Nov2021 11.058711 -0.040845 -0.3679876924806722 19.Nov2021 11.099556 0.044315 0.4008506010859465 18.Nov2021 11.055241 0.030703 0.27849693111856477 17.Nov2021 11.024538 -0.004341 -0.03936030125999206 16.Nov2021 11.028879 -0.01206 -0.10922983996198149 15.Nov2021 11.040939 -0.020803 -0.18806260352121754 12.Nov2021 11.061742 -0.011541 -0.10422383316673113 10.Nov2021 11.073283 -0.056134 -0.5043750270117473 09.Nov2021 11.129417 0.040754 0.36752852891281845 08.Nov2021 11.088663 -0.024774 -0.2229193362953333 05.Nov2021 11.113437 0.058232 0.5267383101444071 04.Nov2021 11.055205 0.041864 0.3801208007633651 03.Nov2021 11.013341 -0.002125 -0.019291058589804552 02.Nov2021 11.015466 0.051838 0.47281793946310474 01.Nov2021 10.963628 -0.003647 -0.03325347454130584 29.Oct2021 10.967275 -0.044667 -0.405623276984205 28.Oct2021 11.011942 -0.020842 -0.18890970764949264 27.Oct2021 11.032784 0.049944 0.454745767032935 26.Oct2021 10.98284 0.005638 0.05136099344805716 25.Oct2021 10.977202 0.013021 0.11875944039960669 22.Oct2021 10.964181 0.009301 0.08490280130864053 21.Oct2021 10.95488 -0.020684 -0.18845500787021058 20.Oct2021 10.975564 0.004069 0.037087015033047004 19.Oct2021 10.971495 -0.029527 -0.268402335710264 18.Oct2021 11.001022 -0.014639 -0.13289261534101313 15.Oct2021 11.015661 -0.012645 -0.11465949530236104 14.Oct2021 11.028306 0.03881 0.353155413132686 13.Oct2021 10.989496 0.03421 0.31226934650542215 12.Oct2021 10.955286 -0.030606 -0.2785936726849308 08.Oct2021 10.985892 -0.027631 -0.250882483288953 07.Oct2021 11.013523 -0.003057 -0.027749083653910742 06.Oct2021 11.01658 -0.005025 -0.04559227081718135 05.Oct2021 11.021605 -0.024366 -0.22058721682321997 04.Oct2021 11.045971 -0.008736 -0.07902516095632385 01.Oct2021 11.054707 0.021091 0.1911522025055068 30.Sept2021 11.033616 -0.016474 -0.14908475858567669 29.Sept2021 11.05009 0.012505 0.11329471075420937 28.Sept2021 11.037585 -0.024126 -0.2181036911920769 27.Sept2021 11.061711 -0.008579 -0.0774957114944595 24.Sept2021 11.07029 -0.027895 -0.25134740500361097 23.Sept2021 11.098185 -0.054008 -0.48428143236043353 22.Sept2021 11.152193 0.003691 0.03310758701034453 21.Sept2021 11.148502 0.009358 0.08401004601430774 20.Sept2021 11.139144 0.022858 0.2056262316388765 17.Sept2021 11.116286 -0.021671 -0.19456889625269697 16.Sept2021 11.137957 -0.012198 -0.10939758236544694 15.Sept2021 11.150155 -0.017637 -0.1579273682747673 14.Sept2021 11.167792 0.013927 0.12486254764604018 13.Sept2021 11.153865 -0.000967 -0.008668888962200416 10.Sept2021 11.154832 -0.02118 -0.18951303917712328 09.Sept2021 11.176012 0.033477 0.3004433012774921 08.Sept2021 11.142535 0.009231 0.08291339210714088 07.Sept2021 11.133304 -0.032897 -0.2946122857720365 03.Sept2021 11.166201 -0.016619 -0.14861188859339594 02.Sept2021 11.18282 0.011601 0.10384721667348926 01.Sept2021 11.171219 -0.007607 -0.06804829058078192 31.Aug2021 11.178826 -0.021341 -0.19054180174277757 27.Aug2021 11.200167 0.004898 0.04375062358930366 26.Aug2021 11.195269 -0.003288 -0.029360925697837676 25.Aug2021 11.198557 -0.047537 -0.4226978718122043 24.Aug2021 11.246094 -0.006671 -0.05928320728283226 23.Aug2021 11.252765 -0.010572 -0.09386205881969083 20.Aug2021 11.263337 0.004583 0.040706103002161695 19.Aug2021 11.258754 0.00978 0.08694126237646206 18.Aug2021 11.248974 0.005604 0.04984270730217008 17.Aug2021 11.24337 -0.004017 -0.0357149620618549 16.Aug2021 11.247387 0.007178 0.06386002253160951 13.Aug2021 11.240209 0.011524 0.10263000520541808 12.Aug2021 11.228685 0.00074 0.006590698475990041 11.Aug2021 11.227945 -0.006337 -0.05640769921922914 10.Aug2021 11.234282 0.004368 0.03889611265055102 09.Aug2021 11.229914 0.000117 0.0010418710151216446 06.Aug2021 11.229797 -0.044322 -0.3931304964937837 05.Aug2021 11.274119 0.012077 0.10723632534845812 04.Aug2021 11.262042 0.000159 0.0014118420516355925 03.Aug2021 11.261883 0.008763 0.07787173690496502 02.Aug2021 11.25312 0.0214 0.1905318152518047 30.Jul2021 11.23172 0.010116 0.09014754040509716 29.Jul2021 11.221604 0.001705 0.015196215224397297 28.Jul2021 11.219899 0.001238 0.011035185036788258 27.Jul2021 11.218661 0.016013 0.14293941932300291 26.Jul2021 11.202648 -0.002004 -0.017885428302458657 23.Jul2021 11.204652 -0.002325 -0.020746004921755438 22.Jul2021 11.206977 0.022144 0.19798239276348606 21.Jul2021 11.184833 -0.025923 -0.23123329060056252 20.Jul2021 11.210756 0.011936 0.10658265781573416 19.Jul2021 11.19882 0.038429 0.34433381411099306 16.Jul2021 11.160391 0.012972 0.11636774395938647 15.Jul2021 11.147419 0.01497 0.13447175908912765 14.Jul2021 11.132449 0.016538 0.14877772950862958 13.Jul2021 11.115911 -0.00023 -0.002069063355709504 12.Jul2021 11.116141 0.006434 0.05791331850605961 09.Jul2021 11.109707 -0.030051 -0.26976349037384834 08.Jul2021 11.139758 0.011337 0.10187429106069945 07.Jul2021 11.128421 0.025381 0.22859505144536993 06.Jul2021 11.10304 0.034563 0.31226518336714254 02.Jul2021 11.068477 0.025603 0.23185087505299798 01.Jul2021 11.042874 -0.002517 -0.022787785421086497 30.Jun2021 11.045391 0.025987 0.23582945139319694 29.Jun2021 11.019404 -0.002064 -0.018727087897909788 28.Jun2021 11.021468 0.027133 0.24679073359143594 25.Jun2021 10.994335 -0.033543 -0.30416549765965856 24.Jun2021 11.027878 0.005212 0.047284386554033296 23.Jun2021 11.022666 0.003587 0.03255262985227713 22.Jun2021 11.019079 -0.005113 -0.04637981631669695 21.Jun2021 11.024192 -0.019018 -0.1722144195392463 18.Jun2021 11.04321 0.015747 0.14279803069844804 17.Jun2021 11.027463 -0.003973 -0.03601525676258286 16.Jun2021 11.031436 -0.002582 -0.023400360593937766 15.Jun2021 11.034018 -0.011146 -0.1009129425330398 14.Jun2021 11.045164 -0.016633 -0.15036435761748296 11.Jun2021 11.061797 0.017303 0.15666629906268228 10.Jun2021 11.044494 -0.002387 -0.02160790905595887 09.Jun2021 11.046881 0.026041 0.23628870394634166 08.Jun2021 11.02084 0.019715 0.17920894453976297 07.Jun2021 11.001125 -0.008046 -0.07308452198626036 04.Jun2021 11.009171 0.022808 0.2076028254300354 03.Jun2021 10.986363 -0.013163 -0.11966879300071658 02.Jun2021 10.999526 0.014708 0.13389388882000594 01.Jun2021 10.984818 -0.003132 -0.028503952056571063 28.May2021 10.98795 0.007263 0.06614340250295815 27.May2021 10.980687 -0.023839 -0.21662904881137088 26.May2021 11.004526 0.025087 0.22849072707631055 25.May2021 10.979439 0.027913 0.2548777220635736 24.May2021 10.951526 0.009143 0.08355583971060052 21.May2021 10.942383 0.016167 0.14796522419106486 20.May2021 10.926216 0.011786 0.10798548343798073 19.May2021 10.91443 -0.004442 -0.04068185797946894 18.May2021 10.918872 -0.002913 -0.026671464417217516 17.May2021 10.921785 -0.011427 -0.10451640377960292 14.May2021 10.933212 0.006052 0.05538493075968504 13.May2021 10.92716 -0.003114 -0.028489679215726888 12.May2021 10.930274 -0.03043 -0.2776281523522577 11.May2021 10.960704 -0.039357 -0.3577889249886887 10.May2021 11.000061 -0.007121 -0.06469412425450946 07.May2021 11.007182 -0.008201 -0.07445042991242339 06.May2021 11.015383 0.001602 0.014545413605009942 05.May2021 11.013781 -0.007487 -0.06793229236418169 04.May2021 11.021268 0.028604 0.2602098999842076 30.Apr2021 10.992664 0.001847 0.01680493815882841 29.Apr2021 10.990817 -0.030262 -0.27458291515739974 28.Apr2021 11.021079 -0.00919 -0.08331619111011708 27.Apr2021 11.030269 -0.00915 -0.08288479674519103 26.Apr2021 11.039419 -0.002288 -0.020721433742083538 23.Apr2021 11.041707 -0.00764 -0.06914435758058825 22.Apr2021 11.049347 0.003668 0.03320755564234666 21.Apr2021 11.045679 0.00762 0.06903387633641023 20.Apr2021 11.038059 0.01096 0.09939150813826919 19.Apr2021 11.027099 -0.012617 -0.11428736029079009 16.Apr2021 11.039716 -0.018796 -0.16996861783936212 15.Apr2021 11.058512 0.030827 0.27954189841294885 14.Apr2021 11.027685 -0.015241 -0.1380159570027002 13.Apr2021 11.042926 0.002282 0.02066908415849655 12.Apr2021 11.040644 -0.004006 -0.03627095471563155 09.Apr2021 11.04465 -0.022591 -0.20412494857571095 08.Apr2021 11.067241 0.013989 0.1265600386203083 07.Apr2021 11.053252 0.00062 0.005609523595827673 06.Apr2021 11.052632 0.002075 0.018777334029406845 01.Apr2021 11.050557 0.030815 0.2796344959800329 31.Mar2021 11.019742 0.012677 0.11517148304293652 30.Mar2021 11.007065 -0.02079 -0.18852260933789936 29.Mar2021 11.027855 -0.026538 -0.24006745553555045 26.Mar2021 11.054393 -0.02028 -0.18312053096285552 25.Mar2021 11.074673 0.013131 0.11870858511408265 24.Mar2021 11.061542 0.014503 0.13128404815082123 23.Mar2021 11.047039 0.022259 0.2018997204479364 22.Mar2021 11.02478 0.012834 0.11654615814498183 19.Mar2021 11.011946 0.016362 0.14880519306659837 18.Mar2021 10.995584 -0.023702 -0.21509560601294858 17.Mar2021 11.019286 -0.034992 -0.3165471322505188 16.Mar2021 11.054278 -0.000185 -0.0016735322195207492 15.Mar2021 11.054463 0.023386 0.21200105846419168 12.Mar2021 11.031077 -0.039069 -0.35292217464882575 11.Mar2021 11.070146 0.012589 0.1138497409509171 10.Mar2021 11.057557 0.007319 0.06623386754203846 09.Mar2021 11.050238 0.018507 0.16776152355419108 08.Mar2021 11.031731 -0.014044 -0.12714363636775147 05.Mar2021 11.045775 -0.01905 -0.17216720553646353 04.Mar2021 11.064825 -0.006415 -0.057942922382678 03.Mar2021 11.07124 -0.039039 -0.35137731464709393 02.Mar2021 11.110279 0.003607 0.03247597480145268 01.Mar2021 11.106672 0.046993 0.42490383310401686 26.Feb2021 11.059679 0.03505 0.3179245306123226 25.Feb2021 11.024629 -0.057499 -0.5188443952280645 24.Feb2021 11.082128 -0.021936 -0.19754929366401347 23.Feb2021 11.104064 -0.01727 -0.15528712652636814 22.Feb2021 11.121334 0.01168 0.10513378724485929 19.Feb2021 11.109654 -0.02452 -0.22022289215167645 18.Feb2021 11.134174 -0.020426 -0.18311727897011099 17.Feb2021 11.1546 0.005595 0.050183850487106246 16.Feb2021 11.149005 -0.057328 -0.5115678786272012 12.Feb2021 11.206333 -0.030376 -0.27032826070337856 11.Feb2021 11.236709 0.008159 0.072662988542599 10.Feb2021 11.22855 -0.002292 -0.020408086944861303 09.Feb2021 11.230842 0.004281 0.03813278171293952 08.Feb2021 11.226561 -0.002814 -0.025059275338119885 05.Feb2021 11.229375 -0.007849 -0.06984821162237222 04.Feb2021 11.237224 -0.006533 -0.05810335459935678 03.Feb2021 11.243757 -0.013031 -0.11576126333728591 02.Feb2021 11.256788 -0.019094 -0.1693348688820972 01.Feb2021 11.275882 0.002026 0.017970781248225983 29.Jan2021 11.273856 -0.022567 -0.1997712019105517 28.Jan2021 11.296423 -0.008414 -0.07442831771922054 27.Jan2021 11.304837 0.004818 0.042637096450899775 26.Jan2021 11.300019 -0.013995 -0.12369615240002355 25.Jan2021 11.314014 0.03107 0.27537139243091163 22.Jan2021 11.282944 0.013481 0.119624156004594 21.Jan2021 11.269463 -0.030472 -0.2696652679860548 20.Jan2021 11.299935 0.001604 0.014196787118380582 19.Jan2021 11.298331 -0.007381 -0.06528558307517475 15.Jan2021 11.305712 -0.005969 -0.05276846120395368 14.Jan2021 11.311681 0.008364 0.07399597834865641 13.Jan2021 11.303317 0.044214 0.39269558152190276 12.Jan2021 11.259103 -0.026991 -0.2391527130644136 11.Jan2021 11.286094 -0.020264 -0.17922659091459867 08.Jan2021 11.306358 0.001934 0.017108346254528315 07.Jan2021 11.304424 -0.006833 -0.060408847575472824 06.Jan2021 11.311257 -0.028085 -0.24767751074092306 05.Jan2021 11.339342 -0.011836 -0.10427111617842659 04.Jan2021 11.351178 0.01829 0.16138869456752772 30.Dec2020 11.332888 -0.001117 -0.009855298281587136 29.Dec2020 11.334005 0.031586 0.27946229917683996 23.Dec2020 11.302419 -0.034095 -0.3007538296164059 22.Dec2020 11.336514 0.006584 0.05811156820915928 21.Dec2020 11.32993 0.004898 0.04324932591801948 18.Dec2020 11.325032 -0.003503 -0.030921915322678527 17.Dec2020 11.328535 0.005644 0.04984592715764905 16.Dec2020 11.322891 -0.025429 -0.224077220240529 15.Dec2020 11.34832 -0.007513 -0.06615983169178342 14.Dec2020 11.355833 -0.011075 -0.09743194895216888 11.Dec2020 11.366908 0.026186 0.23090240638999882 10.Dec2020 11.340722 0.003549 0.0313041002373343 09.Dec2020 11.337173 -0.008492 -0.07484797056849467 08.Dec2020 11.345665 0.019784 0.17467956797356426 07.Dec2020 11.325881 0.02908 0.2574180070977616 04.Dec2020 11.296801 -0.011026 -0.0975076820683585 03.Dec2020 11.307827 0.02396 0.212338553795432 02.Dec2020 11.283867 -0.001406 -0.012458714999628277 01.Dec2020 11.285273 -0.03625 -0.32018660386946174 30.Nov2020 11.321523 -0.004819 -0.04254683462674887 27.Nov2020 11.326342 0.012691 0.11217422209682798 25.Nov2020 11.313651 0.003593 0.03176818368217033 24.Nov2020 11.310058 -0.003267 -0.028877452031122592 23.Nov2020 11.313325 -0.010767 -0.09508047091104523 20.Nov2020 11.324092 0.010605 0.09373767787066888 19.Nov2020 11.313487 0.014298 0.12654005521989234 18.Nov2020 11.299189 -0.000618 -0.005469119959305499 17.Nov2020 11.299807 0.017955 0.1591494020662565 16.Nov2020 11.281852 0.008163 0.07240753226384017 13.Nov2020 11.273689 0.009383 0.08329851834635885 12.Nov2020 11.264306 0.044304 0.3948662397742888 10.Nov2020 11.220002 -0.010654 -0.0948653400121952 09.Nov2020 11.230656 -0.063161 -0.559252908029234 06.Nov2020 11.293817 -0.014331 -0.1267316274955015 05.Nov2020 11.308148 0.006826 0.06040001337896575 04.Nov2020 11.301322 0.035379 0.3140349636066861 03.Nov2020 11.265943 -0.000899 -0.007979165768012013 02.Nov2020 11.266842 0.004724 0.0419459288208488 30.Oct2020 11.262118 -0.011089 -0.09836597518345933 29.Oct2020 11.273207 0.002389 0.02119633197874369 28.Oct2020 11.270818 -0.007049 -0.06250295379436555 27.Oct2020 11.277867 0.027134 0.2411753971941206 26.Oct2020 11.250733 0.007677 0.06828214677575208 23.Oct2020 11.243056 0.007304 0.06500677480243423 22.Oct2020 11.235752 -0.028991 -0.25736050968939106 21.Oct2020 11.264743 -0.004843 -0.04297407198454318 20.Oct2020 11.269586 -0.014761 -0.13080951870763988 19.Oct2020 11.284347 -0.005854 -0.05185027263907879 16.Oct2020 11.290201 0.006312 0.0559381610365008 15.Oct2020 11.283889 0.016517 0.14659141457298117 14.Oct2020 11.267372 0.010713 0.09517033428835323 13.Oct2020 11.256659 0.026459 0.23560577727912238 09.Oct2020 11.2302 0.011228 0.10008047083101732 08.Oct2020 11.218972 0.019875 0.17746966563464894 07.Oct2020 11.199097 -0.011647 -0.10389140988323343 06.Oct2020 11.210744 0.004876 0.043512916625468016 05.Oct2020 11.205868 -0.009278 -0.08272741166276391 02.Oct2020 11.215146 -0.001189 -0.010600610627268177 01.Oct2020 11.216335 0.009164 0.08176907446134266 30.Sept2020 11.207171 -0.017392 -0.15494589856193064 29.Sept2020 11.224563 0.015233 0.13589572258109986 28.Sept2020 11.20933 -0.000384 -0.0034256003319977656 25.Sept2020 11.209714 0.007728 0.06898776699060327 24.Sept2020 11.201986 -0.001245 -0.011112865565299867 23.Sept2020 11.203231 -0.007846 -0.06998435565111184 22.Sept2020 11.211077 -0.014061 -0.12526349341985818 21.Sept2020 11.225138 0.020802 0.18566026581137873 18.Sept2020 11.204336 -0.007817 -0.06971899152642673 17.Sept2020 11.212153 0.015213 0.13586747807883226 16.Sept2020 11.19694 0.003748 0.033484639591637486 15.Sept2020 11.193192 0.00089 0.007951894078626542 14.Sept2020 11.192302 0.006569 0.058726593956784055 11.Sept2020 11.185733 0.035301 0.31658863082614197 10.Sept2020 11.150432 -0.015653 -0.14018342149464202 09.Sept2020 11.166085 -0.023615 -0.21104229782746634 08.Sept2020 11.1897 0.014975 0.13400777200333788 04.Sept2020 11.174725 -0.028889 -0.25785429594414805 03.Sept2020 11.203614 0.017921 0.16021358712419517 02.Sept2020 11.185693 0.050242 0.4511896285116786 01.Sept2020 11.135451 0.01509 0.13569703357651788 28.Aug2020 11.120361 0.005389 0.04848415272661056 27.Aug2020 11.114972 -0.021229 -0.1906305390859953 26.Aug2020 11.136201 -0.008607 -0.07722878671395685 25.Aug2020 11.144808 -0.048741 -0.4354383046878162 24.Aug2020 11.193549 -0.001444 -0.012898623518567631 21.Aug2020 11.194993 0.002677 0.023918195304707266 20.Aug2020 11.192316 0.014944 0.1336986905329804 19.Aug2020 11.177372 0.005203 0.04657108212380246 18.Aug2020 11.172169 0.010057 0.09009943637906519 17.Aug2020 11.162112 0.020502 0.18401290298260306 14.Aug2020 11.14161 0.000914 0.008204155287964055 13.Aug2020 11.140696 -0.033023 -0.29554170818149267 12.Aug2020 11.173719 -0.014228 -0.12717257241207883 11.Aug2020 11.187947 -0.038544 -0.3433307878659503 10.Aug2020 11.226491 0.014087 0.1256376420257422 07.Aug2020 11.212404 -0.010668 -0.09505418837195377 06.Aug2020 11.223072 0.025461 0.22737885786530715 05.Aug2020 11.197611 -0.022542 -0.20090635127702805 04.Aug2020 11.220153 0.032769 0.2929102996732748 03.Aug2020 11.187384 -0.00534 -0.04770956560708546 31.Jul2020 11.192724 -0.007966 -0.07112061846189834 30.Jul2020 11.20069 0.027748 0.24834998695956714 29.Jul2020 11.172942 -0.010116 -0.09045826284724626 28.Jul2020 11.183058 0.013615 0.12189506674594248 27.Jul2020 11.169443 0.026901 0.2414260587934064 24.Jul2020 11.142542 -0.023159 -0.2074119663422834 23.Jul2020 11.165701 0.002923 0.026185238119041693 22.Jul2020 11.162778 0.022865 0.2052529494619931 21.Jul2020 11.139913 0.012979 0.11664489067698254 20.Jul2020 11.126934 0.022371 0.20145772508112206 17.Jul2020 11.104563 -0.008158 -0.07341136342755299 16.Jul2020 11.112721 0.019943 0.17978363940935263 15.Jul2020 11.092778 0.002575 0.023218691307994994 14.Jul2020 11.090203 0.030063 0.2718139191728134 13.Jul2020 11.06014 -0.034485 -0.3108261883569747 10.Jul2020 11.094625 0.003974 0.03583198136881235 09.Jul2020 11.090651 0.021016 0.1898526916199134 08.Jul2020 11.069635 0.010196 0.09219274142205586 07.Jul2020 11.059439 0.010578 0.09573837520446678 06.Jul2020 11.048861 0.005541 0.050175128493967394 02.Jul2020 11.04332 0.038713 0.35178902799527506 01.Jul2020 11.004607 -0.044537 -0.40308099885384785 30.Jun2020 11.049144 0.002041 0.01847543197524274 29.Jun2020 11.047103 -0.00124 -0.01122340245953624 26.Jun2020 11.048343 0.006147 0.055668274680145145 25.Jun2020 11.042196 0.011817 0.10713140500430675 24.Jun2020 11.030379 0.015108 0.13715504593577407 23.Jun2020 11.015271 -0.021786 -0.19738957586247854 22.Jun2020 11.037057 0.013704 0.12431789129859128 19.Jun2020 11.023353 0.006686 0.06068986200635818 18.Jun2020 11.016667 0.015279 0.13888247555672067 17.Jun2020 11.001388 0.001347 0.012245408903475904 16.Jun2020 11.000041 0.018572 0.16912127148016354 15.Jun2020 10.981469 -0.001666 -0.015168710937268822 12.Jun2020 10.983135 0.004647 0.042328233177464876 11.Jun2020 10.978488 0.040434 0.36966356172679343 10.Jun2020 10.938054 0.006885 0.06298502932303032 09.Jun2020 10.931169 0.000961 0.008792147413846105 08.Jun2020 10.930208 0.041121 0.37763496609036185 05.Jun2020 10.889087 -0.003218 -0.029543792613225574 04.Jun2020 10.892305 0.003625 0.033291454978932246 03.Jun2020 10.88868 -0.019803 -0.18153761618366182 02.Jun2020 10.908483 0.019692 0.18084652373252458 01.Jun2020 10.888791 -0.030157 -0.2761896109405412 29.May2020 10.918948 0.023101 0.21201656007100686 28.May2020 10.895847 0.014602 0.13419420296115012 27.May2020 10.881245 0.024334 0.224133733803289 26.May2020 10.856911 -0.017489 -0.16082726403295813 22.May2020 10.8744 0.002014 0.018523992801580076 21.May2020 10.872386 0.019357 0.17835573829204732 20.May2020 10.853029 0.022425 0.2070521644037581 19.May2020 10.830604 0.009678 0.0894378170592794 18.May2020 10.820926 -0.021987 -0.2027776115145441 15.May2020 10.842913 -0.000119 -0.0010974790077166608 14.May2020 10.843032 -0.008118 -0.07481234707842026 13.May2020 10.85115 0.012935 0.11934622075683127 12.May2020 10.838215 0.010669 0.098535716218615 11.May2020 10.827546 -0.021708 -0.2000874898864014 07.May2020 10.849254 0.027859 0.25744370296066266 06.May2020 10.821395 -0.049909 -0.45908936039319664 05.May2020 10.871304 -0.028554 -0.26196671552968853 30.Apr2020 10.899858 0.052263 0.4817934297878931 29.Apr2020 10.847595 0.019152 0.17686753303314243 28.Apr2020 10.828443 0.019125 0.17693068147315122 27.Apr2020 10.809318 0.000052 0.00048106874231793354 24.Apr2020 10.809266 0.035046 0.32527644692608837 23.Apr2020 10.77422 0.03316 0.30872185799166935 22.Apr2020 10.74106 -0.030822 -0.28613384364960553 21.Apr2020 10.771882 0.007529 0.06994382291253362 20.Apr2020 10.764353 -0.026309 -0.24381265950133552 17.Apr2020 10.790662 0.006481 0.06009728508822321 16.Apr2020 10.784181 0.002105 0.019523141925543837 15.Apr2020 10.782076 0.049271 0.4590691808898047 14.Apr2020 10.732805 0.059348 0.556033532528402 09.Apr2020 10.673457 0.070253 0.6625638816342683 08.Apr2020 10.603204 0.0125 0.11802803666309623 07.Apr2020 10.590704 -0.031746 -0.2988576081789041 06.Apr2020 10.62245 -0.011934 -0.11222088651303169 03.Apr2020 10.634384 -0.000699 -0.0065725862224112405 02.Apr2020 10.635083 -0.010833 -0.10175733116812119 01.Apr2020 10.645916 0.002518 0.02365785813891391 31.Mar2020 10.643398 -0.032428 -0.3037516722359469 30.Mar2020 10.675826 0.039407 0.37049123393879085 27.Mar2020 10.636419 0.076246 0.7220146866912124 26.Mar2020 10.560173 0.08482 0.8097101835136248 25.Mar2020 10.475353 -0.009565 -0.09122627377724843 24.Mar2020 10.484918 -0.0588 -0.5576780410856967 23.Mar2020 10.543718 0.000016 0.0001517493571043643 20.Mar2020 10.543702 0.089005 0.8513398331869398 19.Mar2020 10.454697 -0.018935 -0.1807873333720337 18.Mar2020 10.473632 -0.212236 -1.9861372047642738 17.Mar2020 10.685868 -0.090422 -0.8390828383423238 16.Mar2020 10.77629 -0.108927 -1.0006874461023607 13.Mar2020 10.885217 -0.105742 -0.9620816527474991 12.Mar2020 10.990959 -0.127044 -1.1426872253947045 11.Mar2020 11.118003 -0.023401 -0.21003636525522276 10.Mar2020 11.141404 -0.068159 -0.6080433287185236 09.Mar2020 11.209563 -0.009866 -0.0879367390265583 06.Mar2020 11.219429 0.03978 0.35582512474228845 05.Mar2020 11.179649 0.012757 0.11423948579425681 04.Mar2020 11.166892 0.016356 0.14668353162574427 03.Mar2020 11.150536 0.023803 0.21392622614382856 02.Mar2020 11.126733 0.012236 0.11009045213652044 28.Feb2020 11.114497 0.02924 0.26377376726583784 27.Feb2020 11.085257 0.006056 0.054660981419147464 26.Feb2020 11.079201 -0.01737 -0.15653484306097804 25.Feb2020 11.096571 0.010975 0.09900234502502166 24.Feb2020 11.085596 0.026565 0.24021091902174793 21.Feb2020 11.059031 0.014762 0.13366208302242547 20.Feb2020 11.044269 0.024274 0.2202723322469747 19.Feb2020 11.019995 0.00714 0.06483332432870495 18.Feb2020 11.012855 0.009793 0.08900249766837631 14.Feb2020 11.003062 0.013536 0.12317182742913571 13.Feb2020 10.989526 0.011011 0.10029589612074129 12.Feb2020 10.978515 -0.008811 -0.08019239622088213 11.Feb2020 10.987326 -0.017165 -0.155981771442223 10.Feb2020 11.004491 0.020624 0.18776629396550412 07.Feb2020 10.983867 0.027057 0.2469423125891569 06.Feb2020 10.95681 -0.001835 -0.016744770909177184 05.Feb2020 10.958645 -0.026063 -0.23726620680313032 04.Feb2020 10.984708 -0.023035 -0.20926178963298833 03.Feb2020 11.007743 -0.008337 -0.07568027828410832 31.Jan2020 11.01608 0.02373 0.21587740565029315 30.Jan2020 10.99235 0.019302 0.1759037233774973 29.Jan2020 10.973048 0.021578 0.19703290973723162 28.Jan2020 10.95147 -0.020598 -0.18773124628830226 27.Jan2020 10.972068 0.043264 0.39587131400654635 24.Jan2020 10.928804 0.017052 0.15627188007938597 23.Jan2020 10.911752 0.028936 0.265887064524476 22.Jan2020 10.882816 0.009234 0.08492141779958068 21.Jan2020 10.873582 0.035854 0.3308257966983486 17.Jan2020 10.837728 -0.003694 -0.03407302104834587 16.Jan2020 10.841422 0.005168 0.04769175768674304 15.Jan2020 10.836254 0.021809 0.20166545763559757 14.Jan2020 10.814445 0.0141 0.13055138516408504 13.Jan2020 10.800345 -0.024844 -0.22950176666661432 10.Jan2020 10.825189 -0.002938 -0.02713303972145875 08.Jan2020 10.828127 -0.018247 -0.16823133703484686 07.Jan2020 10.846374 -0.006679 -0.06154028732744602 06.Jan2020 10.853053 -0.000656 -0.006044016842537422 03.Jan2020 10.853709 0.042645 0.3944570118167833 02.Jan2020 10.811064 0.027111 0.25140131823645745 30.Dec2019 10.783953 -0.040159 -0.3710142688841357 27.Dec2019 10.824112 0.013034 0.12056152032202525 23.Dec2019 10.811078 -0.006541 -0.060466170975332 20.Dec2019 10.817619 0.00687 0.06354786333490861 19.Dec2019 10.810749 -0.005625 -0.052004488750111634 18.Dec2019 10.816374 -0.028128 -0.2593756725758361 17.Dec2019 10.844502 0.0099 0.09137391479631647 16.Dec2019 10.834602 -0.012404 -0.11435413606298364 13.Dec2019 10.847006 0.032178 0.297535938620568 12.Dec2019 10.814828 -0.041019 -0.37785167753377513 11.Dec2019 10.855847 0.017597 0.16236015961986483 10.Dec2019 10.83825 -0.00071 -0.006550443954032491 09.Dec2019 10.83896 0.012128 0.11201799381388756 06.Dec2019 10.826832 -0.009182 -0.08473595549064444 05.Dec2019 10.836014 -0.018202 -0.16769520709740804 04.Dec2019 10.854216 -0.024154 -0.22203694119615347 03.Dec2019 10.87837 0.057513 0.531501340420634 02.Dec2019 10.820857 -0.049922 -0.4592311185794505 29.Nov2019 10.870779 -0.006661 -0.061236835137679455 27.Nov2019 10.87744 -0.003448 -0.03168859012242383 26.Nov2019 10.880888 0.020196 0.18595500176231863 25.Nov2019 10.860692 0.000622 0.005727403230365919 22.Nov2019 10.86007 0.016797 0.1549071023112671 21.Nov2019 10.843273 -0.021033 -0.1935972716526946 20.Nov2019 10.864306 0.00819 0.07544134568937914 19.Nov2019 10.856116 0.002005 0.01847226364278014 18.Nov2019 10.854111 0.003301 0.030421692021148652 15.Nov2019 10.85081 -0.007177 -0.06609880818608459 14.Nov2019 10.857987 0.025591 0.2362450560337713 13.Nov2019 10.832396 0.032481 0.3007523670325183 12.Nov2019 10.799915 -0.006976 -0.06455140520987951 08.Nov2019 10.806891 0.004165 0.03855508322621531 07.Nov2019 10.802726 -0.05328 -0.4907882327994292 06.Nov2019 10.856006 0.011227 0.10352447016209367 05.Nov2019 10.844779 -0.019918 -0.1833277080805843 04.Nov2019 10.864697 -0.023592 -0.21667316141222923 01.Nov2019 10.888289 -0.020518 -0.18808656161943282 31.Oct2019 10.908807 0.040615 0.3737052124217165 30.Oct2019 10.868192 0.00776 0.07145203800364479 29.Oct2019 10.860432 0.012615 0.11629067857615961 28.Oct2019 10.847817 -0.030865 -0.2837200315258779 25.Oct2019 10.878682 -0.02265 -0.2077727749232846 24.Oct2019 10.901332 0.005114 0.046933715900324316 23.Oct2019 10.896218 0.017088 0.15707138346540578 22.Oct2019 10.87913 0.024777 0.22826786635739596 21.Oct2019 10.854353 -0.027996 -0.25726063371060787 18.Oct2019 10.882349 -0.009163 -0.0841297333189368 17.Oct2019 10.891512 0.002144 0.019688929605464707 16.Oct2019 10.889368 -0.00448 -0.04112412803997265 15.Oct2019 10.893848 -0.013536 -0.12409941742217932 11.Oct2019 10.907384 -0.031253 -0.28571201329745194 10.Oct2019 10.938637 -0.047618 -0.4334325027045158 09.Oct2019 10.986255 -0.029682 -0.26944598539370734 08.Oct2019 11.015937 0.013186 0.11984275568900905 07.Oct2019 11.002751 -0.01451 -0.13170242585702563 04.Oct2019 11.017261 0.003968 0.036029187637158115 03.Oct2019 11.013293 0.033149 0.3018995015001625 02.Oct2019 10.980144 -0.012004 -0.10920522540271474 01.Oct2019 10.992148 0.000146 0.0013282384773947457 30.Sept2019 10.992002 0.000916 0.008334026319146261 27.Sept2019 10.991086 -0.003613 -0.03286129070018197 26.Sept2019 10.994699 0.00827 0.07527468661564189 25.Sept2019 10.986429 -0.024574 -0.223176762371239 24.Sept2019 11.011003 0.020732 0.18863957039821858 23.Sept2019 10.990271 0.051995 0.47534913180102606 20.Sept2019 10.938276 0.012126 0.11098145275325709 19.Sept2019 10.92615 0.000103 0.0009427014179968291 18.Sept2019 10.926047 0.029216 0.26811464727680917 17.Sept2019 10.896831 -0.00312 -0.028623981887625 16.Sept2019 10.899951 0.028899 0.26583443810221863 13.Sept2019 10.871052 -0.069111 -0.6317181928642197 12.Sept2019 10.940163 -0.00873 -0.07973408818590154 11.Sept2019 10.948893 0.001401 0.012797451690304957 10.Sept2019 10.947492 -0.028304 -0.25787651301099257 09.Sept2019 10.975796 -0.058335 -0.5286777907566985 06.Sept2019 11.034131 0.03117 0.28328738055147157 05.Sept2019 11.002961 -0.073091 -0.6599011994526569 04.Sept2019 11.076052 -0.027158 -0.24459593216736422 03.Sept2019 11.10321 0.00857 0.0772445072575586 30.Aug2019 11.09464 -0.001925 -0.01734771075553561 29.Aug2019 11.096565 -0.022897 -0.205918235972208 28.Aug2019 11.119462 0.027663 0.24940048048111943 27.Aug2019 11.091799 0.035698 0.3228805525564573 23.Aug2019 11.056101 0.024408 0.22125343770897177 22.Aug2019 11.031693 -0.034554 -0.312246780683641 21.Aug2019 11.066247 -0.009193 -0.0830034743540663 20.Aug2019 11.07544 0.028796 0.2606764552202461 19.Aug2019 11.046644 -0.037679 -0.33993054875791695 16.Aug2019 11.084323 -0.017957 -0.16174155218567718 15.Aug2019 11.10228 0.048755 0.4410810126181467 14.Aug2019 11.053525 0.042276 0.3839346471957904 13.Aug2019 11.011249 0.011545 0.10495736976194996 12.Aug2019 10.999704 0.02309 0.2103563084207935 09.Aug2019 10.976614 -0.005292 -0.0481883563745674 08.Aug2019 10.981906 -0.02924 -0.2655491081491427 07.Aug2019 11.011146 0.047278 0.431216428362691 06.Aug2019 10.963868 0.01465 0.1337995097001448 05.Aug2019 10.949218 0.020661 0.18905515156301056 02.Aug2019 10.928557 0.02062 0.1890366620195918 01.Aug2019 10.907937 0.032787 0.30148549675176894 31.Jul2019 10.87515 0.028041 0.2585112770600904 30.Jul2019 10.847109 0.001132 0.010437049608347869 29.Jul2019 10.845977 0.015564 0.14370643113979126 26.Jul2019 10.830413 0.010473 0.09679351271818513 25.Jul2019 10.81994 -0.005765 -0.05325288283765353 24.Jul2019 10.825705 0.024464 0.2264924928533675 23.Jul2019 10.801241 0.003809 0.035276906582972695 22.Jul2019 10.797432 0.013388 0.12414637774104037 19.Jul2019 10.784044 0.00403 0.03738399597625754 18.Jul2019 10.780014 0.013789 0.1280764613409064 17.Jul2019 10.766225 0.029201 0.2719654906238451 16.Jul2019 10.737024 0.006031 0.056201695406939506 15.Jul2019 10.730993 0.029114 0.2720456846877076 12.Jul2019 10.701879 -0.010658 -0.0994909049088932 11.Jul2019 10.712537 -0.032688 -0.304209544239418 10.Jul2019 10.745225 -0.022107 -0.20531548576750488 09.Jul2019 10.767332 -0.019404 -0.17988759528368917 08.Jul2019 10.786736 0.002861 0.026530352030230322 05.Jul2019 10.783875 -0.018489 -0.17115698008324845 03.Jul2019 10.802364 0.035421 0.3289791726398106 02.Jul2019 10.766943 0.006397 0.05944865622989763 01.Jul2019 10.760546 0.021814 0.20313385230211536 28.Jun2019 10.738732 0.007147 0.06659780451815832 27.Jun2019 10.731585 0.00877 0.08178822445411955 26.Jun2019 10.722815 -0.019214 -0.17886751190115013 25.Jun2019 10.742029 0.018224 0.169939680924821 24.Jun2019 10.723805 0.024891 0.23264978108993117 21.Jun2019 10.698914 -0.028509 -0.26575814154061045 20.Jun2019 10.727423 0.037858 0.3541584713690407 19.Jun2019 10.689565 -0.012918 -0.12070096257102207 18.Jun2019 10.702483 0.064932 0.6104036539989326 17.Jun2019 10.637551 -0.007818 -0.07344038520412022 14.Jun2019 10.645369 0.015122 0.14225445561142652 13.Jun2019 10.630247 0.007439 0.07002856495194114 12.Jun2019 10.622808 0.003226 0.030377843497041597 11.Jun2019 10.619582 0.016745 0.15792942964227405 10.Jun2019 10.602837 -0.032751 -0.30793784039020694 06.Jun2019 10.605878 0.016902 0.15961883377580607 05.Jun2019 10.588976 0.019371 0.18327080340277616 04.Jun2019 10.569605 0.008032 0.07604927788692083 03.Jun2019 10.561573 0.014935 0.14160910803992705 31.May2019 10.546638 0.025937 0.2465330019358976 30.May2019 10.520701 -0.00059 -0.005607676852583965 29.May2019 10.521291 0.012117 0.11529926138819283 28.May2019 10.509174 0.021424 0.20427641772544158 24.May2019 10.48775 -0.001327 -0.012651256159145367 23.May2019 10.489077 0.01746 0.1667364266664833 22.May2019 10.471617 0.009433 0.09016281877665314 21.May2019 10.462184 -0.013069 -0.12476070983679344 20.May2019 10.475253 -0.01311 -0.12499567377673713 17.May2019 10.488363 0.002381 0.02270650474128222 16.May2019 10.485982 0.000219 0.0020885461553918393 15.May2019 10.485763 0.015658 0.14954959859523853 14.May2019 10.470105 0.001544 0.014748922989511165 13.May2019 10.468561 0.010621 0.10155919808298766 10.May2019 10.45794 -0.000795 -0.007601301687058712 09.May2019 10.458735 -0.006893 -0.06586322387915948 08.May2019 10.465628 -0.004473 -0.04272165091817166 07.May2019 10.470101 0.022388 0.21428613132845437 03.May2019 10.447713 0.005597 0.05360024730619733 02.May2019 10.442116 -0.008825 -0.08444215693113184 30.Apr2019 10.450941 0.005275 0.05049941286654197 29.Apr2019 10.445666 -0.00344 -0.03292147672729131 26.Apr2019 10.449106 0.011467 0.10986200998137606 25.Apr2019 10.437639 -0.00877 -0.0839522940371184 24.Apr2019 10.446409 0.036791 0.35343275805125607 23.Apr2019 10.409618 -0.007552 -0.07249569700792058 18.Apr2019 10.41717 0.032638 0.31429437551928197 17.Apr2019 10.384532 -0.006264 -0.06028412067756888 16.Apr2019 10.390796 -0.004375 -0.042086849749754 15.Apr2019 10.395171 -0.000118 -0.001135129576484117 12.Apr2019 10.395289 -0.033612 -0.32229666385748607 11.Apr2019 10.428901 -0.010688 -0.10237950938490012 10.Apr2019 10.439589 0.017651 0.1693638937403005 09.Apr2019 10.421938 0.010321 0.09912965488453906 08.Apr2019 10.411617 -0.001002 -0.00962293924323938 05.Apr2019 10.412619 0.003617 0.034748768421794904 04.Apr2019 10.409002 0.010113 0.0972507736162969 03.Apr2019 10.398889 -0.024478 -0.23483774484770611 02.Apr2019 10.423367 0.01762 0.16932950608927932 01.Apr2019 10.405747 -0.030214 -0.28951813829124123 29.Mar2019 10.435961 -0.008758 -0.0838509872788344 28.Mar2019 10.444719 -0.012653 -0.1209959825470491 27.Mar2019 10.457372 0.040624 0.3899873549787323 26.Mar2019 10.416748 -0.00080 -0.0076793502655327335 25.Mar2019 10.417548 0.002257 0.021670061835046182 22.Mar2019 10.415291 0.041356 0.3986529701603104 21.Mar2019 10.373935 0.024391 0.2356722189885854 20.Mar2019 10.349544 0.013768 0.13320722120912837 19.Mar2019 10.335776 -0.003543 -0.03426724719490713 18.Mar2019 10.339319 0.01094 0.10592175209681984 15.Mar2019 10.328379 0.0102 0.09885465255060995 14.Mar2019 10.318179 -0.002032 -0.01968951991388548 13.Mar2019 10.320211 0.001773 0.017182833293178677 12.Mar2019 10.318438 0.003614 0.03503695264213912 11.Mar2019 10.314824 0.000507 0.004915497555485254 08.Mar2019 10.314317 0.004936 0.04787872327155238 07.Mar2019 10.309381 0.036966 0.3598569567136842 06.Mar2019 10.272415 0.023547 0.22975220287742998 05.Mar2019 10.248868 0.000045 0.0004390748088829322 04.Mar2019 10.248823 0.015165 0.14818748095744455 01.Mar2019 10.233658 -0.009756 -0.09524168407134574 28.Feb2019 10.243414 -0.008783 -0.08566944236440248 27.Feb2019 10.252197 -0.017394 -0.16937383387517574 26.Feb2019 10.269591 0.002328 0.022674007668840274 25.Feb2019 10.267263 -0.003048 -0.029677777041026313 22.Feb2019 10.270311 0.01729 0.16863322527087382 21.Feb2019 10.253021 -0.015637 -0.15227890538374148 20.Feb2019 10.268658 0.005433 0.05293657695315069 19.Feb2019 10.263225 0.010606 0.10344673882839107 15.Feb2019 10.252619 -0.002722 -0.026542267097700602 14.Feb2019 10.255341 0.016673 0.16284344799538378 13.Feb2019 10.238668 0.002 0.01953760735426801 12.Feb2019 10.236668 -0.007525 -0.07345624979927652 11.Feb2019 10.244193 -0.011274 -0.10993161013535513 08.Feb2019 10.255467 0.007016 0.06845912616452965 07.Feb2019 10.248451 0.021863 0.2137858687570087 06.Feb2019 10.226588 0.006907 0.06758527981450693 05.Feb2019 10.219681 0.014077 0.1379340213474871 04.Feb2019 10.205604 -0.008211 -0.08039111732491729 01.Feb2019 10.213815 -0.010975 -0.10733716780491336 31.Jan2019 10.22479 0.033233 0.326083639624446 30.Jan2019 10.191557 0.010163 0.09981933711631236 29.Jan2019 10.181394 0.007911 0.07776097920446715 28.Jan2019 10.173483 -0.00424 -0.04165961286232687 25.Jan2019 10.177723 -0.005519 -0.05419688543196754 24.Jan2019 10.183242 0.03111 0.3064380959585632 23.Jan2019 10.152132 0.003248 0.032003518810541136 22.Jan2019 10.148884 0.020784 0.20521124396481077 18.Jan2019 10.1281 -0.005816 -0.05739143683448728 17.Jan2019 10.133916 -0.005572 -0.054953465105930396 16.Jan2019 10.139488 -0.004706 -0.0463910686250677 15.Jan2019 10.144194 0.010085 0.0995154088040695 14.Jan2019 10.134109 0.008292 0.08188968850612252 11.Jan2019 10.125817 0.010853 0.107296476784297 10.Jan2019 10.114964 0.00521 0.051534389461899865 09.Jan2019 10.109754 0.012848 0.1272469011794306 08.Jan2019 10.096906 -0.003314 -0.0328111664894428 07.Jan2019 10.10022 -0.014317 -0.141548743160463 04.Jan2019 10.114537 -0.039286 -0.386908458026105 03.Jan2019 10.153823 0.011139 0.10982300148560283 02.Jan2019 10.142684 0.031778 0.31429428777203544 28.Dec2018 10.110906 -0.004952 -0.04895284216128775 27.Dec2018 10.115858 0.014323 0.1417903318654046 21.Dec2018 10.101535 -0.012228 -0.1209045535277028 20.Dec2018 10.113763 0.003725 0.03684456972367463 19.Dec2018 10.110038 0.006926 0.06855313491526176 18.Dec2018 10.103112 0.011883 0.11775572628467751 17.Dec2018 10.091229 -0.000429 -0.004251035855555153 14.Dec2018 10.091658 0.012214 0.1211773189076699 13.Dec2018 10.079444 -0.001159 -0.011497328086424988 12.Dec2018 10.080603 0.006116 0.06070780576718199 11.Dec2018 10.074487 -0.004342 -0.04308040150299206 10.Dec2018 10.078829 0.003409 0.033834817804121314 07.Dec2018 10.07542 -0.009716 -0.09633980146623704 06.Dec2018 10.085136 0.007941 0.07880169035133289 04.Dec2018 10.077195 0.012596 0.1251515336080454 03.Dec2018 10.064599 0.025556 0.2545660975851981 30.Nov2018 10.039043 0.007462 0.07438508446475187 29.Nov2018 10.031581 0.015909 0.15884106428405403 28.Nov2018 10.015672 -0.003214 -0.03207941481717628 27.Nov2018 10.018886 0.004796 0.04789251944010889 26.Nov2018 10.01409 -0.009686 -0.09663025191305152 23.Nov2018 10.023776 0.015417 0.15404123693005017 21.Nov2018 10.008359 -0.00566 -0.056520763541591044 20.Nov2018 10.014019 0.000436 0.00435408584519647 19.Nov2018 10.013583 -0.007222 -0.07207005824382373 16.Nov2018 10.020805 -0.00326 -0.03252173644125412 15.Nov2018 10.024065 0.00691 0.0689816619589095 14.Nov2018 10.017155 -0.002485 -0.024801290265917736 13.Nov2018 10.01964 0.001697 0.01693960526627073 09.Nov2018 10.017943 0.018574 0.1857517209335909 08.Nov2018 9.999369 -0.007546 -0.07540785546794392 07.Nov2018 10.006915 -0.00198 -0.01978240355204046 06.Nov2018 10.008895 0.000935 0.0093425633195976 05.Nov2018 10.00796 0.003752 0.03750421822497093 02.Nov2018 10.004208 -0.014775 -0.14747005758967752 01.Nov2018 10.018983 -0.011762 -0.11725948571118097 31.Oct2018 10.030745 -0.00915 -0.09113641128716983 30.Oct2018 10.039895 -0.007866 -0.07828609776844811 29.Oct2018 10.047761 -0.018825 -0.18700480977364123 26.Oct2018 10.066586 0.020065 0.1997208785011249 25.Oct2018 10.046521 -0.003156 -0.03140399437713272 24.Oct2018 10.049677 0.016124 0.1607008006037343 23.Oct2018 10.033553 0.010434 0.10409933275260924 22.Oct2018 10.023119 0.000931 0.009289388704342804 19.Oct2018 10.022188 -0.015942 -0.15881444053822774 18.Oct2018 10.03813 0.000784 0.0078108296754939004 17.Oct2018 10.037346 0.007958 0.07934681557837826 16.Oct2018 10.029388 0.008282 0.08264556826362279 15.Oct2018 10.021106 -0.001496 -0.014926263658878204 12.Oct2018 10.022602 0.004257 0.04249204833732518 11.Oct2018 10.018345 0.016 0.15996248879637726 10.Oct2018 10.002345 -0.009017 -0.09006766511889192 09.Oct2018 10.011362 0.004799 0.047958524820160525 08.Oct2018 10.006563 0.005317 0.053163375843369914 05.Oct2018 10.001246 -0.014925 -0.14900903748548222 04.Oct2018 10.016171 -0.029651 -0.29515752916983795 03.Oct2018 10.045822 -0.02449 -0.24319008189617164 02.Oct2018 10.070312 0.020076 0.1997565032303719 01.Oct2018 10.050236 -0.006259 -0.06223838424818985 28.Sept2018 10.056495 0.016513 0.16447240642463304 27.Sept2018 10.039982 0.000576 0.005737391236095044 26.Sept2018 10.039406 0.012792 0.12758045737075346 25.Sept2018 10.026614 -0.015181 -0.15117815091823722 24.Sept2018 10.041795 -0.022198 -0.22056851589622528 21.Sept2018 10.063993 0.009835 0.09782022522423062 20.Sept2018 10.054158 0.00301 0.029946827964328054 19.Sept2018 10.051148 -0.007795 -0.07749323164471655 18.Sept2018 10.058943 -0.011867 -0.1178356060733943 17.Sept2018 10.07081 -0.000735 -0.007297787975926236 14.Sept2018 10.071545 -0.011688 -0.11591520299094546 13.Sept2018 10.083233 -0.003862 -0.03828654335068719 12.Sept2018 10.087095 0.010305 0.10226470929730598 11.Sept2018 10.07679 -0.01543 -0.152890047977551 10.Sept2018 10.09222 -0.001955 -0.019367605574502126 07.Sept2018 10.094175 -0.018906 -0.1869459959828266 06.Sept2018 10.113081 0.017582 0.17415681978671882 05.Sept2018 10.095499 -0.01469 -0.14529896523200506 04.Sept2018 10.110189 -0.01708 -0.16865356296944417 31.Aug2018 10.127269 0.005056 0.0499495515456946 30.Aug2018 10.122213 0.021458 0.21243956516121815 29.Aug2018 10.100755 -0.009253 -0.09152317189066517 28.Aug2018 10.110008 -0.024897 -0.24565597802840777 24.Aug2018 10.134905 -0.003367 -0.03321078779500096 23.Aug2018 10.138272 0.001667 0.016445348319284417 22.Aug2018 10.136605 -0.006285 -0.06196458800203887 21.Aug2018 10.14289 -0.01325 -0.13046295147565906 20.Aug2018 10.15614 0.010444 0.10294020242672361 17.Aug2018 10.145696 0.002183 0.021521143611685615 16.Aug2018 10.143513 -0.006645 -0.06546696120395368 15.Aug2018 10.150158 0.016629 0.1640988050658364 14.Aug2018 10.133529 -0.00362 -0.03571023766149634 13.Aug2018 10.137149 -0.009335 -0.09200231331365624 10.Aug2018 10.146484 0.026982 0.266633674265789 09.Aug2018 10.119502 0.01348 0.1333858168921461 08.Aug2018 10.106022 0.000787 0.007788042534389353 07.Aug2018 10.105235 -0.010091 -0.09975951343535543 06.Aug2018 10.115326 0.013428 0.13292551558132937 03.Aug2018 10.101898 0.025016 0.24825139363545193 02.Aug2018 10.076882 0.003322 0.03297741811236544 01.Aug2018 10.07356 -0.025538 -0.25287406855542943 31.Jul2018 10.099098 0.010329 0.10238117256922029 30.Jul2018 10.088769 -0.021317 -0.21084884935696888 27.Jul2018 10.110086 -0.000029 -0.00028684144542371676 26.Jul2018 10.110115 -0.008106 -0.08011289731663303 25.Jul2018 10.118221 0.006276 0.06206521099551075 24.Jul2018 10.111945 0.011631 0.11515483578035297 23.Jul2018 10.100314 -0.020568 -0.20322339495707983 20.Jul2018 10.120882 -0.023739 -0.23400578493765317 19.Jul2018 10.144621 0.003806 0.03753150018021234 18.Jul2018 10.140815 -0.000497 -0.004900746570069041 17.Jul2018 10.141312 0.012257 0.12100832703544408 16.Jul2018 10.129055 -0.019293 -0.19010975973626446 13.Jul2018 10.148348 0.010752 0.1060606479090309 12.Jul2018 10.137596 0.00589 0.05813433591539273 11.Jul2018 10.131706 0.005583 0.05513462556202409 10.Jul2018 10.126123 -0.000682 -0.006734601880849883 09.Jul2018 10.126805 -0.006085 -0.060051969378923487 06.Jul2018 10.13289 0.00568 0.05608652333663467 05.Jul2018 10.12721 0.001228 0.01212721887121664 03.Jul2018 10.125982 0.008787 0.08685213638760546 02.Jul2018 10.117195 0.002383 0.023559508570203776 29.Jun2018 10.114812 0.013923 0.1378393525559978 28.Jun2018 10.100889 0.003153 0.031224821088608377 27.Jun2018 10.097736 0.017474 0.17334866891356593 26.Jun2018 10.080262 -0.011958 -0.11848731002693164 25.Jun2018 10.09222 0.002191 0.021714506469703902 22.Jun2018 10.090029 -0.001353 -0.013407479768380585 21.Jun2018 10.091382 0.009613 0.09535032988754255 20.Jun2018 10.081769 -0.006319 -0.06263823233897246 19.Jun2018 10.088088 0.012787 0.12691432246044063 18.Jun2018 10.075301 -0.000865 -0.008584614425764721 15.Jun2018 10.076166 0.019857 0.1974581329988965 14.Jun2018 10.056309 0.027454 0.27375009410346446 13.Jun2018 10.028855 0.009281 0.09262868860492472 12.Jun2018 10.019574 0.004815 0.04807904014465051 11.Jun2018 10.014759 -0.015824 -0.15775753014555585 08.Jun2018 10.030583 0.008434 0.08415360817325705 07.Jun2018 10.022149 -0.009947 -0.09915176250307015 06.Jun2018 10.032096 -0.047901 -0.475208474764427 05.Jun2018 10.079997 0.003728 0.03699782131660042 01.Jun2018 10.076269 -0.023759 -0.2352369716202767 31.May2018 10.100028 0.018408 0.18258970284537604 30.May2018 10.08162 -0.032492 -0.3212541051552524 29.May2018 10.114112 0.040002 0.3970772604230051 25.May2018 10.07411 0.020688 0.2057806784595335 24.May2018 10.053422 0.021098 0.21030022555092917 23.May2018 10.032324 0.017752 0.1772616942591256 22.May2018 10.014572 -0.009618 -0.09594790202500152 21.May2018 10.02419 0.003237 0.03230231695528359 18.May2018 10.020953 0.01969 0.19687513467049111 17.May2018 10.001263 -0.013848 -0.1382710586033445 16.May2018 10.015111 0.000934 0.009326777427640834 15.May2018 10.014177 -0.023694 -0.2360460699285735 14.May2018 10.037871 -0.019818 -0.1970432770390892 11.May2018 10.057689 -0.002808 -0.027911145940404336 10.May2018 10.060497 0.010321 0.10269471897805571 09.May2018 10.050176 -0.004726 -0.047001949894688186 08.May2018 10.054902 -0.012832 -0.12745668489056228 04.May2018 10.067734 -0.006479 -0.06431271604044901 03.May2018 10.074213 0.016332 0.16238012758353376 02.May2018 10.057881 -0.008019 -0.07966500759991654 01.May2018 10.0659 -0.005673 -0.05632685182344407 30.Apr2018 10.071573 0.004628 0.0459722388470385 27.Apr2018 10.066945 0.014876 0.14798943381705795 26.Apr2018 10.052069 0.019488 0.19424712344709702 25.Apr2018 10.032581 -0.011611 -0.11559914426167879 24.Apr2018 10.044192 -0.002194 -0.02183869901076865 23.Apr2018 10.046386 -0.015334 -0.15239939095900104 20.Apr2018 10.06172 -0.009099 -0.09035014927782933 19.Apr2018 10.070819 -0.034908 -0.34542789449982175 18.Apr2018 10.105727 -0.010363 -0.10244076515728903 17.Apr2018 10.11609 0.010877 0.10763751342994947 16.Apr2018 10.105213 -0.003853 -0.03811430254783182 13.Apr2018 10.109066 0.002696 0.026676244784230144 12.Apr2018 10.10637 -0.011812 -0.11674033932182679 11.Apr2018 10.118182 0.013796 0.13653476816899116 10.Apr2018 10.104386 -0.006822 -0.0674696831476516 09.Apr2018 10.111208 -0.002778 -0.0274669156156633 06.Apr2018 10.113986 0.018165 0.17992593172957405 05.Apr2018 10.095821 -0.018141 -0.179365910214019 04.Apr2018 10.113962 0.004107 0.04062372803566421 03.Apr2018 10.109855 -0.008371 -0.08273189391104725 29.Mar2018 10.118226 0.007368 0.07287215387655528 28.Mar2018 10.110858 0.002458 0.024316410114360334 27.Mar2018 10.1084 0.019218 0.19048125011522243 26.Mar2018 10.089182 -0.000112 -0.0011100875839280726 23.Mar2018 10.089294 -0.008384 -0.0830289894369775 22.Mar2018 10.097678 0.036324 0.36102496741492246 21.Mar2018 10.061354 -0.010168 -0.10095792870233516 20.Mar2018 10.071522 -0.011931 -0.11832256271735486 19.Mar2018 10.083453 -0.004727 -0.04685681659129794 16.Mar2018 10.08818 -0.004822 -0.04777567665200106 15.Mar2018 10.093002 -0.001998 -0.019791976225854383 14.Mar2018 10.095 0.011629 0.11532849480595328 13.Mar2018 10.083371 0.00424 0.04206711868314838 12.Mar2018 10.079131 0.01406 0.1396910165859734 09.Mar2018 10.065071 -0.012946 -0.12845781069827528 08.Mar2018 10.078017 0.012819 0.12735964061511756 07.Mar2018 10.065198 0.006756 0.06716745993067316 06.Mar2018 10.058442 -0.015661 -0.1554580095121124 05.Mar2018 10.074103 -0.00962 -0.09540127193101199 01.Mar2018 10.083723 0.012267 0.12179966829026508 28.Feb2018 10.071456 0.011493 0.11424495298839568 27.Feb2018 10.059963 -0.012346 -0.12257368196309307 26.Feb2018 10.072309 0.006496 0.0645352740012158 23.Feb2018 10.065813 0.024492 0.24391213068479736 22.Feb2018 10.041321 0.008379 0.08351488526496016 21.Feb2018 10.032942 -0.002383 -0.023746116842254736 20.Feb2018 10.035325 -0.013338 -0.1327340761651575 16.Feb2018 10.048663 0.023563 0.2350400494758157 15.Feb2018 10.0251 -0.000866 -0.00863757168137215 14.Feb2018 10.025966 -0.014516 -0.14457473256761977 13.Feb2018 10.040482 -0.006458 -0.06427827776417497 12.Feb2018 10.04694 -0.000733 -0.00729522149058792 09.Feb2018 10.047673 0.001348 0.013417841847640805 08.Feb2018 10.046325 -0.018472 -0.18353077563313 07.Feb2018 10.064797 -0.01924 -0.19079660259080763 06.Feb2018 10.084037 0.018017 0.17898831911718832 05.Feb2018 10.06602 0.01231 0.12244236207330428 02.Feb2018 10.05371 -0.026132 -0.25925009538839994 01.Feb2018 10.079842 -0.010938 -0.10839598128192271 31.Jan2018 10.09078 0.004559 0.04520027867721717 30.Jan2018 10.086221 0.001279 0.012682274226267241 29.Jan2018 10.084942 -0.029791 -0.2945307602286684 26.Jan2018 10.114733 -0.011665 -0.11519397124229168 25.Jan2018 10.126398 -0.002392 -0.023615851449185935 24.Jan2018 10.12879 -0.016676 -0.16436899004934816 23.Jan2018 10.145466 0.00701 0.06914267813560566 22.Jan2018 10.138456 0.002036 0.02008598696581239 19.Jan2018 10.13642 -0.003158 -0.031145280405160847 18.Jan2018 10.139578 -0.012666 -0.12476059480051897 17.Jan2018 10.152244 -0.002338 -0.023024089027002786 16.Jan2018 10.154582 0.015287 0.15076985135554297 12.Jan2018 10.139295 -0.001425 -0.014052256644498615 11.Jan2018 10.14072 -0.022545 -0.22182831993458796 10.Jan2018 10.163265 -0.00722 -0.0709897315614742 09.Jan2018 10.170485 -0.0228 -0.22367666556953916 08.Jan2018 10.193285 0.005771 0.056647774913487235 05.Jan2018 10.187514 -0.001332 -0.013073119369946313 04.Jan2018 10.188846 -0.000915 -0.008979602171238363 03.Jan2018 10.189761 0.013859 0.13619431476443072 02.Jan2018 10.175902 -0.023146 -0.22694274995077973 28.Dec2017 10.199048 -0.025459 -0.24899978062511963 27.Dec2017 10.224507 0.019835 0.19437175442777582 21.Dec2017 10.204672 0.004284 0.0419984024137121 20.Dec2017 10.200388 -0.025265 -0.24707468559709586 19.Dec2017 10.225653 -0.040851 -0.3979056551285618 18.Dec2017 10.266504 -0.004886 -0.04756902425085602 15.Dec2017 10.27139 0.004812 0.04687053466111103 14.Dec2017 10.266578 0.000082 0.0007987145760345107 13.Dec2017 10.266496 0.006574 0.06407456119062113 12.Dec2017 10.259922 -0.011526 -0.11221397411543144 11.Dec2017 10.271448 0.003858 0.03757454280897465 08.Dec2017 10.26759 -0.007559 -0.07356584318144681 07.Dec2017 10.275149 -0.004932 -0.04797627567331425 06.Dec2017 10.280081 0.014291 0.13920993903050813 05.Dec2017 10.26579 0.01029 0.10033640485593097 04.Dec2017 10.2555 -0.015484 -0.15075478649367968 01.Dec2017 10.270984 0.035523 0.347058134460187 30.Nov2017 10.235461 0.004386 0.042869395444760205 29.Nov2017 10.231075 -0.024062 -0.23463362800516463 28.Nov2017 10.255137 0.00142 0.013848636548092754 27.Nov2017 10.253717 0.012582 0.12285747624652932 24.Nov2017 10.241135 -0.009573 -0.09338867129958243 22.Nov2017 10.250708 0.006865 0.06701586504205502 21.Nov2017 10.243843 0.01489 0.1455671953913563 20.Nov2017 10.228953 0.003633 0.035529450423067446 17.Nov2017 10.22532 0.007044 0.06893530767812496 16.Nov2017 10.218276 -0.003697 -0.03616718611954854 15.Nov2017 10.221973 0.009338 0.09143575580641039 14.Nov2017 10.212635 0.012278 0.12036833612784337 13.Nov2017 10.200357 -0.030328 -0.29644153837206405 09.Nov2017 10.230685 -0.030763 -0.29979199816634067 08.Nov2017 10.261448 -0.00249 -0.02425969447594091 07.Nov2017 10.263938 0.009443 0.09208644599270856 06.Nov2017 10.254495 0.014489 0.14149405771832554 03.Nov2017 10.240006 0.001497 0.014621269561808268 02.Nov2017 10.238509 0.008191 0.08006593734427414 01.Nov2017 10.230318 -0.002486 -0.024294416271434496 31.Oct2017 10.232804 0.00516 0.0504515018317024 30.Oct2017 10.227644 0.024532 0.24043644723296187 27.Oct2017 10.203112 0.024444 0.2401493004782158 26.Oct2017 10.178668 0.015637 0.1538615792867305 25.Oct2017 10.163031 -0.007258 -0.0713647370295967 24.Oct2017 10.170289 -0.020314 -0.1993405100758022 23.Oct2017 10.190603 0.012101 0.118887828483995 20.Oct2017 10.178502 -0.02914 -0.2854723941141353 19.Oct2017 10.207642 0.001376 0.013481913953643771 18.Oct2017 10.206266 -0.015347 -0.15014264382734896 17.Oct2017 10.221613 0.007604 0.07444677207548965 16.Oct2017 10.214009 0.008778 0.08601471147492888 13.Oct2017 10.205231 0.02091 0.20531560228708423 12.Oct2017 10.184321 0.008677 0.08527224419407754 11.Oct2017 10.175644 -0.007824 -0.07683040787283861 10.Oct2017 10.183468 0.016468 0.16197501721255042 06.Oct2017 10.167 -0.006617 -0.06504078146444868 05.Oct2017 10.173617 -0.00095 -0.009337006675566636 04.Oct2017 10.174567 0.004567 0.044906588003933136 03.Oct2017 10.17 -0.003723 -0.0365942733058488 02.Oct2017 10.173723 0.006598 0.06489543504186286 29.Sept2017 10.167125 0.006651 0.0654595445055024 28.Sept2017 10.160474 -0.0051 -0.05016932639514503 27.Sept2017 10.165574 -0.032819 -0.3218056021179023 26.Sept2017 10.198393 -0.006801 -0.06664253516395671 25.Sept2017 10.205194 0.027649 0.2716666936869353 22.Sept2017 10.177545 0.004268 0.04195305013320683 21.Sept2017 10.173277 -0.007143 -0.07016409932006734 20.Sept2017 10.18042 0.00142 0.013950289812358779 19.Sept2017 10.179 0.005211 0.05121985525746602 18.Sept2017 10.173789 -0.008429 -0.08278157077367623 15.Sept2017 10.182218 -0.008987 -0.08818388012016243 14.Sept2017 10.191205 -0.00686 -0.06726766303215365 13.Sept2017 10.198065 -0.003864 -0.037875190074347705 12.Sept2017 10.201929 -0.034607 -0.33807334824983765 11.Sept2017 10.236536 -0.013597 -0.1326519372968136 08.Sept2017 10.250133 -0.008049 -0.07846419570251337 07.Sept2017 10.258182 0.019804 0.19342907636346304 06.Sept2017 10.238378 -0.010172 -0.09925306506774129 05.Sept2017 10.249 0.032 0.31320348438876383 01.Sept2017 10.217 -0.018663 -0.18233308384615632 31.Aug2017 10.235663 0.00176 0.017197739708887216 30.Aug2017 10.233903 -0.008975 -0.08762185784112629 29.Aug2017 10.242878 0.024143 0.2362621205070882 25.Aug2017 10.218735 0.000476 0.004658327803200134 24.Aug2017 10.218259 -0.008556 -0.08366241102435118 23.Aug2017 10.226815 0.015929 0.15600017471549482 22.Aug2017 10.210886 -0.008469 -0.08287215778295205 21.Aug2017 10.219355 0.004041 0.03955825538010873 18.Aug2017 10.215314 0.012616 0.1236535669290613 17.Aug2017 10.202698 0.007738 0.07590024875036293 16.Aug2017 10.19496 -0.000813 -0.007973892710243746 15.Aug2017 10.195773 -0.017955 -0.17579281531679716 14.Aug2017 10.213728 -0.014491 -0.14167666922266722 11.Aug2017 10.228219 0.01494 0.14628015155563653 10.Aug2017 10.213279 0.007416 0.07266411473483428 09.Aug2017 10.205863 0.025704 0.25249114478467377 08.Aug2017 10.180159 -0.011755 -0.11533653050840108 07.Aug2017 10.191914 0.007046 0.0691810635150107 04.Aug2017 10.184868 -0.012944 -0.1269291883396164 03.Aug2017 10.197812 0.016914 0.16613465727679425 02.Aug2017 10.180898 0.000025 0.0002455585095698571 01.Aug2017 10.180873 0.034673 0.3417338510969624 31.Jul2017 10.1462 0.002616 0.025789701154936954 28.Jul2017 10.143584 -0.002472 -0.02436414701436696 27.Jul2017 10.146056 0.005754 0.05674387212530751 26.Jul2017 10.140302 0.013121 0.12956221479600297 25.Jul2017 10.127181 -0.038231 -0.3760890360371031 24.Jul2017 10.165412 -0.001772 -0.01742862133703885 21.Jul2017 10.167184 0.020305 0.2001107926880768 20.Jul2017 10.146879 -0.00030 -0.00295648672404419 19.Jul2017 10.147179 0.013347 0.1317073344022281 18.Jul2017 10.133832 0.01731 0.17110623591783816 17.Jul2017 10.116522 0.010978 0.10863343922900143 14.Jul2017 10.105544 0.006375 0.06312400554936748 13.Jul2017 10.099169 -0.010035 -0.09926597583746455 12.Jul2017 10.109204 0.027749 0.2752479676792685 11.Jul2017 10.081455 -0.006702 -0.06643433483440038 10.Jul2017 10.088157 0.019157 0.1902572251464892 07.Jul2017 10.069 -0.00393 -0.03901546024840836 06.Jul2017 10.07293 -0.04152 -0.4105018068209344 05.Jul2017 10.11445 0.01345 0.13315513315513317 03.Jul2017 10.101 -0.011887 -0.11754309130518317 30.Jun2017 10.112887 -0.012615 -0.12458641556734669 29.Jun2017 10.125502 -0.045389 -0.4462637540801489 28.Jun2017 10.170891 -0.006757 -0.06639058454369812 27.Jun2017 10.177648 -0.048056 -0.4699529734089702 26.Jun2017 10.225704 0.003454 0.033789038616742886 23.Jun2017 10.22225 -0.003602 -0.03522444877942689 22.Jun2017 10.225852 0.00367 0.03590231518084886 21.Jun2017 10.222182 0.001815 0.01775865778596796 20.Jun2017 10.220367 0.017656 0.17305204469674776 19.Jun2017 10.202711 -0.004532 -0.04439984430663598 16.Jun2017 10.207243 0.005815 0.05700182366625535 15.Jun2017 10.201428 -0.026483 -0.25892872943458345 14.Jun2017 10.227911 0.028611 0.2805192513211691 13.Jun2017 10.1993 -0.0017 -0.016665032839917656 12.Jun2017 10.201 0.010182 0.09991347112665538 09.Jun2017 10.190818 -0.003202 -0.03141057208049425 08.Jun2017 10.19402 0.001931 0.01894606689560894 07.Jun2017 10.192089 -0.005911 -0.05796234555795254 06.Jun2017 10.198 0.014439 0.14178733745494332 02.Jun2017 10.183561 0.016589 0.1631655914858426 01.Jun2017 10.166972 -0.008379 -0.08234605371352792 31.May2017 10.175351 0.00501 0.04926088515616143 30.May2017 10.170341 0.018036 0.17765423714122064 26.May2017 10.152305 0.01503 0.14826469638043754 25.May2017 10.137275 0.018037 0.1782446464842511 24.May2017 10.119238 0.001002 0.009902911930498557 23.May2017 10.118236 -0.00501 -0.04949005486975225 22.May2017 10.123246 -0.011023 -0.1087695619684064 19.May2017 10.134269 -0.006012 -0.05928829782922189 18.May2017 10.140281 0.002004 0.019766672384272002 17.May2017 10.138277 0.032065 0.3172801045535162 16.May2017 10.106212 0.002004 0.019833320929260365 15.May2017 10.104208 -0.013026 -0.12875060515551978 12.May2017 10.117234 0.026052 0.258165990862121 11.May2017 10.091182 -0.01002 -0.09919611547219825 10.May2017 10.101202 0.012024 0.11917720155199958 09.May2017 10.089178 -0.013026 -0.12894215955250954 08.May2017 10.102204 0.000204 0.0020194020985943376 05.May2017 10.102 -0.009222 -0.09120559315184654 04.May2017 10.111222 -0.021043 -0.20768307974574293 03.May2017 10.132265 0 0 02.May2017 10.132265 0.00501 0.04947046361526396 28.Apr2017 10.127 -0.004 -0.03948277563912743 27.Apr2017 10.131 0.02078 0.20553459766454144 26.Apr2017 10.11022 0.009018 0.08927650392497843 25.Apr2017 10.101202 -0.023047 -0.22764157618011963 24.Apr2017 10.124249 -0.003006 -0.029682278169158374 21.Apr2017 10.127255 -0.003006 -0.029673470407129688 20.Apr2017 10.130261 -0.01002 -0.09881382971536982 19.Apr2017 10.140281 -0.007014 -0.06912186942431456 18.Apr2017 10.147295 0.014295 0.1410737195302477 13.Apr2017 10.133 0.01777 0.17567568903524686 12.Apr2017 10.11523 0.00501 0.04955381781998809 11.Apr2017 10.11022 0.014028 0.1389434749259919 10.Apr2017 10.096192 -0.002004 -0.01984512877349578 07.Apr2017 10.098196 0.003006 0.029776556954351528 06.Apr2017 10.09519 0.006012 0.05958860077599979 05.Apr2017 10.089178 -0.002004 -0.019858922374009307 04.Apr2017 10.091182 0.013026 0.12924983498965487 03.Apr2017 10.078156 0.020156 0.20039769337840524 31.Mar2017 10.058 -0.001118 -0.011114294513693944 30.Mar2017 10.059118 -0.008016 -0.07962544255395826 29.Mar2017 10.067134 0.013026 0.12955898225879411 28.Mar2017 10.054108 0.002004 0.019936124815262555 27.Mar2017 10.052104 0.009018 0.08979311737448031 24.Mar2017 10.043086 0.011022 0.10986772014213625 23.Mar2017 10.032064 -0.00501 -0.04991494533167734 22.Mar2017 10.037074 0.02505 0.25019916052937946 21.Mar2017 10.012024 0.004008 0.04004789760527961 20.Mar2017 10.008016 0.004008 0.040063942371897344 17.Mar2017 10.004008 0.004008 0.04008 16.Mar2017 10 -- -- iShares Green Bond Index Fund (IE) Fund Inception 16-Mar-2017 Month End Date Monthly Total (NAV) Return 31.Mar2017 -- 30.Apr2017 0.686021 31.May2017 0.47398 30.Jun2017 -0.609337 31.Jul2017 0.326313 31.Aug2017 0.887049 30.Sept2017 -0.674091 31.Oct2017 0.649159 30.Nov2017 0.019545 31.Dec2017 -0.351734 31.Jan2018 -1.058927 28.Feb2018 -0.198196 31.Mar2018 0.471204 30.Apr2018 -0.459112 31.May2018 0.277998 30.Jun2018 0.148515 31.Jul2018 -0.158181 31.Aug2018 0.277255 30.Sept2018 -0.701096 31.Oct2018 -0.248608 30.Nov2018 0.079753 31.Dec2018 0.770432 31.Jan2019 1.074067 28.Feb2019 0.176039 31.Mar2019 1.884214 30.Apr2019 0.143733 31.May2019 0.918572 30.Jun2019 1.817882 31.Jul2019 1.270336 31.Aug2019 2.018271 30.Sept2019 -0.925113 31.Oct2019 -0.756868 30.Nov2019 -0.348599 31.Dec2019 -0.818437 31.Jan2020 2.172841 29.Feb2020 0.893394 31.Mar2020 -4.238599 30.Apr2020 2.409569 31.May2020 0.17514 30.Jun2020 1.192386 31.Jul2020 1.299467 31.Aug2020 -0.649744 30.Sept2020 0.783912 31.Oct2020 0.490284 30.Nov2020 0.527476 31.Dec2020 0.133719 31.Jan2021 -0.554008 28.Feb2021 -1.899767 31.Mar2021 -0.361105 30.Apr2021 -0.245723 31.May2021 -0.023716 30.Jun2021 0.503491 31.Jul2021 1.686939 31.Aug2021 -0.470934 30.Sept2021 -1.298974 31.Oct2021 -0.601263 30.Nov2021 1.156395 31.Dec2021 -1.100134 31.Jan2022 -1.834343 28.Feb2022 -2.445086 31.Mar2022 -2.680579 30.Apr2022 -3.880402 31.May2022 -1.390563 30.Jun2022 -2.996701 31.Jul2022 4.460658 31.Aug2022 -4.952437 30.Sept2022 -4.501215 31.Oct2022 -0.294953 30.Nov2022 3.18251 31.Dec2022 -3.138738 31.Jan2023 2.635823 28.Feb2023 -2.293013 31.Mar2023 1.8669 30.Apr2023 0.26339 31.May2023 -0.229209 30.Jun2023 -0.276796 31.Jul2023 0.257051 31.Aug2023 -0.007591 30.Sept2023 -2.038826 31.Oct2023 -0.147026 30.Nov2023 3.217861 31.Dec2023 3.669185 31.Jan2024 -0.48146 29.Feb2024 -1.046598