BGF Global Allocation Fund
The Global Allocation Fund seeks to maximise total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed.
Net Assets of Fund
USD 15.104.290.379
Share Class launch date
17.Aug2016
Fund Launch Date
03.Jan1997
Share Class Currency
JPY
Fund Base Currency
USD
Asset Class
Multi Asset
Constraint Benchmark 1
36% S&P 500, 24% FTSE World (ex.US), 24% ICE BofA ML Cur 5-yr US Treasury, 16% FTSE Non-USD WGBI
Comparator Benchmark 2
FTSE World Index
Comparator Benchmark 3
FTSE World Government Bond Index (USD)
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,05%
ISIN
LU1445720094
Annual Management Fee
0,00%
Performance Fee
0,00%
Minimum Initial Investment
JPY 10.000.000,00
Minimum Subsequent Investment
JPY 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGGAX2J
SEDOL
BDBY8Z2
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
1417
-2
-0.14094432699083861
26.Mar2024
1419
0
0
25.Mar2024
1419
1
0.07052186177715092
22.Mar2024
1418
-5
-0.35137034434293746
21.Mar2024
1423
17
1.209103840682788
20.Mar2024
1406
4
0.28530670470756064
19.Mar2024
1402
-5
-0.35536602700781805
18.Mar2024
1407
5
0.3566333808844508
15.Mar2024
1402
-5
-0.35536602700781805
14.Mar2024
1407
-7
-0.49504950495049505
13.Mar2024
1414
3
0.21261516654854712
12.Mar2024
1411
9
0.6419400855920114
11.Mar2024
1402
-17
-1.1980267794221282
08.Mar2024
1419
10
0.7097232079489
07.Mar2024
1409
7
0.4992867332382311
06.Mar2024
1402
3
0.21443888491779842
05.Mar2024
1399
-2
-0.14275517487508924
04.Mar2024
1401
11
0.7913669064748201
01.Mar2024
1390
0
0
29.Feb2024
1390
5
0.36101083032490977
28.Feb2024
1385
-3
-0.21613832853025935
27.Feb2024
1388
-2
-0.14388489208633093
26.Feb2024
1390
-1
-0.07189072609633357
23.Feb2024
1391
7
0.5057803468208093
22.Feb2024
1384
16
1.1695906432748537
21.Feb2024
1368
-5
-0.3641660597232338
20.Feb2024
1373
-1
-0.07278020378457059
19.Feb2024
1374
2
0.1457725947521866
16.Feb2024
1372
0
0
15.Feb2024
1372
8
0.5865102639296188
14.Feb2024
1364
4
0.29411764705882354
13.Feb2024
1360
-14
-1.0189228529839884
12.Feb2024
1374
4
0.291970802919708
09.Feb2024
1370
2
0.14619883040935672
08.Feb2024
1368
2
0.14641288433382138
07.Feb2024
1366
6
0.4411764705882353
06.Feb2024
1360
0
0
05.Feb2024
1360
-3
-0.22010271460014674
02.Feb2024
1363
4
0.29433406916850624
01.Feb2024
1359
-6
-0.43956043956043955
31.Jan2024
1365
0
0
30.Jan2024
1365
6
0.44150110375275936
29.Jan2024
1359
2
0.14738393515106854
26.Jan2024
1357
2
0.14760147601476015
25.Jan2024
1355
-1
-0.07374631268436578
24.Jan2024
1356
9
0.6681514476614699
23.Jan2024
1347
-4
-0.29607698001480387
22.Jan2024
1351
12
0.8961911874533234
19.Jan2024
1339
6
0.450112528132033
18.Jan2024
1333
4
0.3009781790820166
17.Jan2024
1329
-14
-1.0424422933730455
16.Jan2024
1343
-8
-0.5921539600296077
15.Jan2024
1351
-5
-0.3687315634218289
12.Jan2024
1356
6
0.4444444444444444
11.Jan2024
1350
3
0.22271714922049
10.Jan2024
1347
4
0.29784065524944153
09.Jan2024
1343
4
0.29873039581777444
08.Jan2024
1339
2
0.14958863126402394
05.Jan2024
1337
-2
-0.14936519790888722
04.Jan2024
1339
-3
-0.22354694485842028
03.Jan2024
1342
-8
-0.5925925925925926
02.Jan2024
1350
-12
-0.8810572687224669
29.Dec2023
1362
-3
-0.21978021978021978
28.Dec2023
1365
4
0.29390154298310067
27.Dec2023
1361
4
0.2947678703021371
22.Dec2023
1357
7
0.5185185185185185
21.Dec2023
1350
-3
-0.22172949002217296
20.Dec2023
1353
4
0.2965159377316531
19.Dec2023
1349
5
0.37202380952380953
18.Dec2023
1344
0
0
15.Dec2023
1344
-2
-0.1485884101040119
14.Dec2023
1346
24
1.8154311649016641
13.Dec2023
1322
6
0.45592705167173253
12.Dec2023
1316
2
0.15220700152207
11.Dec2023
1314
1
0.07616146230007616
08.Dec2023
1313
2
0.15255530129672007
07.Dec2023
1311
-3
-0.228310502283105
06.Dec2023
1314
5
0.3819709702062643
05.Dec2023
1309
-1
-0.07633587786259542
04.Dec2023
1310
1
0.07639419404125286
01.Dec2023
1309
3
0.22970903522205208
30.Nov2023
1306
-8
-0.60882800608828
29.Nov2023
1314
10
0.7668711656441718
28.Nov2023
1304
-1
-0.07662835249042145
27.Nov2023
1305
1
0.07668711656441718
24.Nov2023
1304
1
0.07674597083653108
23.Nov2023
1303
0
0
22.Nov2023
1303
-1
-0.07668711656441718
21.Nov2023
1304
4
0.3076923076923077
20.Nov2023
1300
4
0.30864197530864196
17.Nov2023
1296
1
0.07722007722007722
16.Nov2023
1295
4
0.30983733539891556
15.Nov2023
1291
4
0.3108003108003108
14.Nov2023
1287
23
1.8196202531645569
13.Nov2023
1264
4
0.31746031746031744
10.Nov2023
1260
-9
-0.7092198581560284
09.Nov2023
1269
3
0.23696682464454977
08.Nov2023
1266
4
0.31695721077654515
07.Nov2023
1262
-3
-0.23715415019762845
06.Nov2023
1265
2
0.1583531274742676
03.Nov2023
1263
10
0.7980845969672785
02.Nov2023
1253
23
1.8699186991869918
31.Oct2023
1230
5
0.40816326530612246
30.Oct2023
1225
1
0.08169934640522876
27.Oct2023
1224
-2
-0.1631321370309951
26.Oct2023
1226
-8
-0.6482982171799028
25.Oct2023
1234
-4
-0.32310177705977383
24.Oct2023
1238
5
0.40551500405515006
23.Oct2023
1233
-7
-0.5645161290322581
20.Oct2023
1240
-6
-0.48154093097913325
19.Oct2023
1246
-9
-0.7171314741035857
18.Oct2023
1255
0
0
17.Oct2023
1255
-4
-0.3177124702144559
16.Oct2023
1259
-3
-0.23771790808240886
13.Oct2023
1262
-2
-0.15822784810126583
12.Oct2023
1264
-3
-0.23677979479084452
11.Oct2023
1267
6
0.47581284694686754
10.Oct2023
1261
10
0.7993605115907274
09.Oct2023
1251
12
0.9685230024213075
06.Oct2023
1239
-4
-0.32180209171359614
05.Oct2023
1243
5
0.40387722132471726
04.Oct2023
1238
-6
-0.48231511254019294
03.Oct2023
1244
-7
-0.5595523581135092
02.Oct2023
1251
-13
-1.0284810126582278
29.Sept2023
1264
11
0.8778930566640064
28.Sept2023
1253
-4
-0.31821797931583135
27.Sept2023
1257
-5
-0.39619651347068147
26.Sept2023
1262
-5
-0.39463299131807417
25.Sept2023
1267
-7
-0.5494505494505495
22.Sept2023
1274
-2
-0.15673981191222572
21.Sept2023
1276
-20
-1.5432098765432098
20.Sept2023
1296
5
0.3872966692486445
19.Sept2023
1291
0
0
18.Sept2023
1291
-8
-0.6158583525789069
15.Sept2023
1299
-1
-0.07692307692307693
14.Sept2023
1300
3
0.2313030069390902
13.Sept2023
1297
-1
-0.07704160246533127
12.Sept2023
1298
1
0.07710100231303008
11.Sept2023
1297
3
0.23183925811437403
08.Sept2023
1294
5
0.3878975950349108
07.Sept2023
1289
-8
-0.6168080185042406
06.Sept2023
1297
-5
-0.38402457757296465
05.Sept2023
1302
-8
-0.6106870229007634
04.Sept2023
1310
-2
-0.1524390243902439
01.Sept2023
1312
-2
-0.15220700152207
31.Aug2023
1314
-2
-0.1519756838905775
30.Aug2023
1316
16
1.2307692307692308
29.Aug2023
1300
3
0.2313030069390902
28.Aug2023
1297
6
0.46475600309837334
25.Aug2023
1291
-10
-0.7686395080707148
24.Aug2023
1301
5
0.38580246913580246
23.Aug2023
1296
5
0.3872966692486445
22.Aug2023
1291
1
0.07751937984496124
21.Aug2023
1290
5
0.38910505836575876
18.Aug2023
1285
-10
-0.7722007722007722
17.Aug2023
1295
-9
-0.6901840490797546
16.Aug2023
1304
-6
-0.4580152671755725
14.Aug2023
1310
-5
-0.38022813688212925
11.Aug2023
1315
-17
-1.2762762762762763
10.Aug2023
1332
7
0.5283018867924528
09.Aug2023
1325
4
0.3028009084027252
08.Aug2023
1321
-5
-0.3770739064856712
07.Aug2023
1326
-2
-0.15060240963855423
04.Aug2023
1328
6
0.45385779122541603
03.Aug2023
1322
-10
-0.7507507507507507
02.Aug2023
1332
-10
-0.7451564828614009
01.Aug2023
1342
-6
-0.44510385756676557
31.Jul2023
1348
1
0.07423904974016332
28.Jul2023
1347
-4
-0.29607698001480387
27.Jul2023
1351
7
0.5208333333333334
26.Jul2023
1344
-1
-0.07434944237918216
25.Jul2023
1345
1
0.0744047619047619
24.Jul2023
1344
1
0.07446016381236038
21.Jul2023
1343
-7
-0.5185185185185185
20.Jul2023
1350
-5
-0.36900369003690037
19.Jul2023
1355
6
0.4447739065974796
18.Jul2023
1349
5
0.37202380952380953
17.Jul2023
1344
-5
-0.37064492216456635
14.Jul2023
1349
3
0.22288261515601784
13.Jul2023
1346
11
0.8239700374531835
12.Jul2023
1335
16
1.2130401819560273
11.Jul2023
1319
6
0.456968773800457
10.Jul2023
1313
2
0.15255530129672007
07.Jul2023
1311
2
0.15278838808250572
06.Jul2023
1309
-16
-1.2075471698113207
05.Jul2023
1325
-4
-0.3009781790820166
04.Jul2023
1329
-2
-0.15026296018031554
03.Jul2023
1331
4
0.30143180105501133
30.Jun2023
1327
9
0.6828528072837633
29.Jun2023
1318
-2
-0.15151515151515152
28.Jun2023
1320
2
0.15174506828528073
27.Jun2023
1318
-1
-0.0758150113722517
26.Jun2023
1319
-4
-0.30234315948601664
22.Jun2023
1323
-2
-0.1509433962264151
21.Jun2023
1325
-5
-0.37593984962406013
20.Jun2023
1330
-3
-0.2250562640660165
19.Jun2023
1333
-6
-0.4480955937266617
16.Jun2023
1339
9
0.6766917293233082
15.Jun2023
1330
0
0
14.Jun2023
1330
5
0.37735849056603776
13.Jun2023
1325
10
0.7604562737642585
12.Jun2023
1315
0
0
09.Jun2023
1315
8
0.612088752869166
08.Jun2023
1307
-7
-0.532724505327245
07.Jun2023
1314
7
0.5355776587605203
06.Jun2023
1307
-2
-0.15278838808250572
05.Jun2023
1309
3
0.22970903522205208
02.Jun2023
1306
13
1.005413766434648
01.Jun2023
1293
3
0.23255813953488372
31.May2023
1290
-9
-0.6928406466512702
30.May2023
1299
7
0.541795665634675
26.May2023
1292
5
0.3885003885003885
25.May2023
1287
-3
-0.23255813953488372
24.May2023
1290
-12
-0.9216589861751152
23.May2023
1302
-5
-0.38255547054322875
22.May2023
1307
-1
-0.0764525993883792
19.May2023
1308
9
0.6928406466512702
17.May2023
1299
-5
-0.3834355828220859
16.May2023
1304
0
0
15.May2023
1304
-4
-0.3058103975535168
12.May2023
1308
3
0.22988505747126436
11.May2023
1305
-5
-0.3816793893129771
10.May2023
1310
0
0
08.May2023
1310
6
0.4601226993865031
05.May2023
1304
4
0.3076923076923077
04.May2023
1300
-6
-0.45941807044410415
03.May2023
1306
5
0.3843197540353574
02.May2023
1301
-1
-0.07680491551459294
28.Apr2023
1302
6
0.46296296296296297
27.Apr2023
1296
-4
-0.3076923076923077
26.Apr2023
1300
-2
-0.15360983102918588
25.Apr2023
1302
-3
-0.22988505747126436
24.Apr2023
1305
3
0.2304147465437788
21.Apr2023
1302
-3
-0.22988505747126436
20.Apr2023
1305
1
0.07668711656441718
19.Apr2023
1304
-6
-0.4580152671755725
18.Apr2023
1310
3
0.22953328232593725
17.Apr2023
1307
-9
-0.6838905775075987
14.Apr2023
1316
4
0.3048780487804878
13.Apr2023
1312
3
0.22918258212375858
12.Apr2023
1309
5
0.3834355828220859
11.Apr2023
1304
3
0.23059185242121444
06.Apr2023
1301
-7
-0.5351681957186545
05.Apr2023
1308
1
0.07651109410864575
04.Apr2023
1307
3
0.23006134969325154
03.Apr2023
1304
7
0.5397070161912105
31.Mar2023
1297
4
0.30935808197989173
30.Mar2023
1293
8
0.622568093385214
29.Mar2023
1285
6
0.4691164972634871
28.Mar2023
1279
-2
-0.156128024980484
27.Mar2023
1281
6
0.47058823529411764
24.Mar2023
1275
-13
-1.0093167701863355
23.Mar2023
1288
6
0.46801872074882994
22.Mar2023
1282
5
0.39154267815191857
21.Mar2023
1277
4
0.31421838177533384
20.Mar2023
1273
7
0.5529225908372828
17.Mar2023
1266
3
0.2375296912114014
16.Mar2023
1263
6
0.477326968973747
15.Mar2023
1257
-12
-0.9456264775413712
14.Mar2023
1269
0
0
13.Mar2023
1269
0
0
10.Mar2023
1269
-11
-0.859375
09.Mar2023
1280
2
0.1564945226917058
08.Mar2023
1278
-11
-0.8533747090768037
07.Mar2023
1289
-5
-0.38639876352395675
06.Mar2023
1294
9
0.7003891050583657
03.Mar2023
1285
13
1.0220125786163523
02.Mar2023
1272
-9
-0.702576112412178
01.Mar2023
1281
2
0.1563721657544957
28.Feb2023
1279
-5
-0.3894080996884735
27.Feb2023
1284
10
0.7849293563579278
24.Feb2023
1274
-15
-1.1636927851047323
23.Feb2023
1289
1
0.07763975155279502
22.Feb2023
1288
-4
-0.30959752321981426
21.Feb2023
1292
-12
-0.9202453987730062
20.Feb2023
1304
7
0.5397070161912105
17.Feb2023
1297
-8
-0.6130268199233716
16.Feb2023
1305
-3
-0.22935779816513763
15.Feb2023
1308
-11
-0.8339651250947687
14.Feb2023
1319
5
0.380517503805175
13.Feb2023
1314
3
0.2288329519450801
10.Feb2023
1311
-15
-1.1312217194570136
09.Feb2023
1326
4
0.30257186081694404
08.Feb2023
1322
10
0.7621951219512195
07.Feb2023
1312
-3
-0.22813688212927757
06.Feb2023
1315
-16
-1.2021036814425243
03.Feb2023
1331
-8
-0.5974607916355489
02.Feb2023
1339
9
0.6766917293233082
01.Feb2023
1330
10
0.7575757575757576
31.Jan2023
1320
-6
-0.45248868778280543
30.Jan2023
1326
-2
-0.15060240963855423
27.Jan2023
1328
4
0.3021148036253776
26.Jan2023
1324
7
0.5315110098709187
25.Jan2023
1317
1
0.07598784194528875
24.Jan2023
1316
-1
-0.07593014426727411
23.Jan2023
1317
9
0.6880733944954128
20.Jan2023
1308
-1
-0.07639419404125286
19.Jan2023
1309
-19
-1.430722891566265
18.Jan2023
1328
8
0.6060606060606061
17.Jan2023
1320
1
0.0758150113722517
16.Jan2023
1319
4
0.3041825095057034
13.Jan2023
1315
11
0.843558282208589
12.Jan2023
1304
5
0.3849114703618168
11.Jan2023
1299
7
0.541795665634675
10.Jan2023
1292
-4
-0.30864197530864196
09.Jan2023
1296
27
2.127659574468085
06.Jan2023
1269
4
0.31620553359683795
05.Jan2023
1265
-9
-0.706436420722135
04.Jan2023
1274
3
0.23603461841070023
03.Jan2023
1271
2
0.15760441292356187
02.Jan2023
1269
4
0.31620553359683795
30.Dec2022
1265
-1
-0.07898894154818326
29.Dec2022
1266
-2
-0.15772870662460567
28.Dec2022
1268
1
0.07892659826361484
27.Dec2022
1267
2
0.15810276679841898
23.Dec2022
1265
-6
-0.47206923682140045
22.Dec2022
1271
-2
-0.15710919088766692
21.Dec2022
1273
4
0.31520882584712373
20.Dec2022
1269
-2
-0.15735641227380015
19.Dec2022
1271
-6
-0.46985121378230227
16.Dec2022
1277
-10
-0.777000777000777
15.Dec2022
1287
-21
-1.6055045871559632
14.Dec2022
1308
-10
-0.7587253414264037
13.Dec2022
1318
28
2.1705426356589146
12.Dec2022
1290
-3
-0.23201856148491878
09.Dec2022
1293
-1
-0.07727975270479134
08.Dec2022
1294
3
0.23237800154918667
07.Dec2022
1291
-5
-0.38580246913580246
06.Dec2022
1296
-11
-0.8416220351951033
05.Dec2022
1307
0
0
02.Dec2022
1307
-10
-0.7593014426727411
01.Dec2022
1317
27
2.0930232558139537
30.Nov2022
1290
1
0.07757951900698215
29.Nov2022
1289
-5
-0.38639876352395675
28.Nov2022
1294
-3
-0.2313030069390902
25.Nov2022
1297
-3
-0.23076923076923078
24.Nov2022
1300
6
0.46367851622874806
23.Nov2022
1294
11
0.857365549493375
22.Nov2022
1283
3
0.234375
21.Nov2022
1280
-5
-0.38910505836575876
18.Nov2022
1285
8
0.6264682850430697
17.Nov2022
1277
-13
-1.0077519379844961
16.Nov2022
1290
-7
-0.5397070161912105
15.Nov2022
1297
11
0.8553654743390358
14.Nov2022
1286
0
0
11.Nov2022
1286
17
1.3396375098502757
10.Nov2022
1269
25
2.009646302250804
09.Nov2022
1244
-3
-0.24057738572574178
08.Nov2022
1247
8
0.645682001614205
07.Nov2022
1239
-1
-0.08064516129032258
04.Nov2022
1240
13
1.0594947025264874
03.Nov2022
1227
-16
-1.2872083668543846
02.Nov2022
1243
-1
-0.08038585209003216
31.Oct2022
1244
2
0.1610305958132045
28.Oct2022
1242
-2
-0.1607717041800643
27.Oct2022
1244
5
0.4035512510088781
26.Oct2022
1239
3
0.24271844660194175
25.Oct2022
1236
11
0.8979591836734694
24.Oct2022
1225
16
1.3234077750206783
21.Oct2022
1209
-3
-0.24752475247524752
20.Oct2022
1212
0
0
19.Oct2022
1212
-12
-0.9803921568627451
18.Oct2022
1224
12
0.9900990099009901
17.Oct2022
1212
0
0
14.Oct2022
1212
23
1.934398654331371
13.Oct2022
1189
-12
-0.9991673605328892
12.Oct2022
1201
0
0
11.Oct2022
1201
-13
-1.0708401976935749
10.Oct2022
1214
-6
-0.4918032786885246
07.Oct2022
1220
-17
-1.3742926434923202
06.Oct2022
1237
0
0
05.Oct2022
1237
-3
-0.24193548387096775
04.Oct2022
1240
29
2.394715111478117
03.Oct2022
1211
1
0.08264462809917356
30.Sept2022
1210
3
0.24855012427506215
29.Sept2022
1207
3
0.24916943521594684
28.Sept2022
1204
-7
-0.5780346820809249
27.Sept2022
1211
-5
-0.41118421052631576
26.Sept2022
1216
-6
-0.4909983633387889
23.Sept2022
1222
-22
-1.7684887459807075
22.Sept2022
1244
-18
-1.4263074484944533
21.Sept2022
1262
0
0
20.Sept2022
1262
-2
-0.15822784810126583
19.Sept2022
1264
1
0.0791765637371338
16.Sept2022
1263
-22
-1.7120622568093384
15.Sept2022
1285
1
0.0778816199376947
14.Sept2022
1284
-12
-0.9259259259259259
13.Sept2022
1296
-18
-1.36986301369863
12.Sept2022
1314
13
0.9992313604919293
09.Sept2022
1301
17
1.32398753894081
08.Sept2022
1284
11
0.8641005498821681
07.Sept2022
1273
-3
-0.23510971786833856
06.Sept2022
1276
-4
-0.3125
05.Sept2022
1280
-9
-0.6982156710628394
02.Sept2022
1289
8
0.624512099921936
01.Sept2022
1281
-18
-1.3856812933025404
31.Aug2022
1299
-9
-0.6880733944954128
30.Aug2022
1308
-2
-0.15267175572519084
29.Aug2022
1310
-26
-1.9461077844311376
26.Aug2022
1336
7
0.526711813393529
25.Aug2022
1329
8
0.6056018168054504
24.Aug2022
1321
-5
-0.3770739064856712
23.Aug2022
1326
-1
-0.07535795026375283
22.Aug2022
1327
-14
-1.0439970171513795
19.Aug2022
1341
-11
-0.8136094674556213
18.Aug2022
1352
-3
-0.22140221402214022
17.Aug2022
1355
-6
-0.440852314474651
16.Aug2022
1361
4
0.2947678703021371
12.Aug2022
1357
-4
-0.29390154298310067
11.Aug2022
1361
11
0.8148148148148148
10.Aug2022
1350
14
1.0479041916167664
09.Aug2022
1336
-9
-0.6691449814126395
08.Aug2022
1345
11
0.8245877061469266
05.Aug2022
1334
-5
-0.37341299477221807
04.Aug2022
1339
6
0.450112528132033
03.Aug2022
1333
0
0
02.Aug2022
1333
-4
-0.2991772625280479
01.Aug2022
1337
7
0.5263157894736842
29.Jul2022
1330
14
1.0638297872340425
28.Jul2022
1316
12
0.9202453987730062
27.Jul2022
1304
1
0.07674597083653108
26.Jul2022
1303
-3
-0.22970903522205208
25.Jul2022
1306
-4
-0.3053435114503817
22.Jul2022
1310
13
1.002313030069391
21.Jul2022
1297
5
0.38699690402476783
20.Jul2022
1292
7
0.5447470817120622
19.Jul2022
1285
2
0.1558846453624318
18.Jul2022
1283
17
1.3428120063191153
15.Jul2022
1266
16
1.28
14.Jul2022
1250
-12
-0.9508716323296355
13.Jul2022
1262
-10
-0.7861635220125787
12.Jul2022
1272
-3
-0.23529411764705882
11.Jul2022
1275
-5
-0.390625
08.Jul2022
1280
-4
-0.3115264797507788
07.Jul2022
1284
10
0.7849293563579278
06.Jul2022
1274
9
0.7114624505928854
05.Jul2022
1265
-17
-1.326053042121685
04.Jul2022
1282
4
0.3129890453834116
01.Jul2022
1278
8
0.6299212598425197
30.Jun2022
1270
-18
-1.3975155279503106
29.Jun2022
1288
-20
-1.529051987767584
28.Jun2022
1308
7
0.5380476556495004
27.Jun2022
1301
8
0.6187161639597835
24.Jun2022
1293
15
1.1737089201877935
22.Jun2022
1278
-5
-0.3897116134060795
21.Jun2022
1283
12
0.9441384736428009
20.Jun2022
1271
-1
-0.07861635220125786
17.Jun2022
1272
0
0
16.Jun2022
1272
-15
-1.1655011655011656
15.Jun2022
1287
0
0
14.Jun2022
1287
-6
-0.46403712296983757
13.Jun2022
1293
-33
-2.48868778280543
10.Jun2022
1326
-31
-2.284450994841562
09.Jun2022
1357
-10
-0.731528895391368
08.Jun2022
1367
8
0.5886681383370125
07.Jun2022
1359
-5
-0.36656891495601174
03.Jun2022
1364
9
0.6642066420664207
02.Jun2022
1355
-9
-0.6598240469208211
01.Jun2022
1364
2
0.14684287812041116
31.May2022
1362
-5
-0.365764447695684
30.May2022
1367
8
0.5886681383370125
27.May2022
1359
28
2.103681442524418
25.May2022
1331
3
0.22590361445783133
24.May2022
1328
-1
-0.07524454477050414
23.May2022
1329
2
0.15071590052750566
20.May2022
1327
11
0.8358662613981763
19.May2022
1316
-12
-0.9036144578313253
18.May2022
1328
-7
-0.5243445692883895
17.May2022
1335
14
1.0598031794095382
16.May2022
1321
4
0.30372057706909644
13.May2022
1317
20
1.5420200462606013
12.May2022
1297
-23
-1.7424242424242424
11.May2022
1320
1
0.0758150113722517
10.May2022
1319
-11
-0.8270676691729323
06.May2022
1330
-31
-2.2777369581190303
05.May2022
1361
9
0.665680473372781
04.May2022
1352
-1
-0.07390983000739099
03.May2022
1353
4
0.2965159377316531
02.May2022
1349
-21
-1.532846715328467
29.Apr2022
1370
15
1.1070110701107012
28.Apr2022
1355
-4
-0.29433406916850624
27.Apr2022
1359
-7
-0.5124450951683748
26.Apr2022
1366
4
0.2936857562408223
25.Apr2022
1362
-28
-2.014388489208633
22.Apr2022
1390
-31
-2.1815622800844476
21.Apr2022
1421
8
0.5661712668082095
20.Apr2022
1413
7
0.49786628733997157
19.Apr2022
1406
-6
-0.42492917847025496
14.Apr2022
1412
8
0.5698005698005698
13.Apr2022
1404
-8
-0.56657223796034
12.Apr2022
1412
3
0.21291696238466998
11.Apr2022
1409
-3
-0.21246458923512748
08.Apr2022
1412
-4
-0.2824858757062147
07.Apr2022
1416
2
0.14144271570014144
06.Apr2022
1414
-25
-1.7373175816539264
05.Apr2022
1439
1
0.06954102920723226
04.Apr2022
1438
4
0.2789400278940028
01.Apr2022
1434
-7
-0.4857737682165163
31.Mar2022
1441
-9
-0.6206896551724138
30.Mar2022
1450
5
0.3460207612456747
29.Mar2022
1445
15
1.048951048951049
28.Mar2022
1430
-3
-0.209351011863224
25.Mar2022
1433
9
0.6320224719101124
24.Mar2022
1424
-2
-0.1402524544179523
23.Mar2022
1426
-6
-0.41899441340782123
22.Mar2022
1432
6
0.42075736325385693
21.Mar2022
1426
8
0.5641748942172073
18.Mar2022
1418
11
0.7818052594171997
17.Mar2022
1407
8
0.5718370264474625
16.Mar2022
1399
28
2.0423048869438367
15.Mar2022
1371
-10
-0.724112961622013
14.Mar2022
1381
-7
-0.5043227665706052
11.Mar2022
1388
1
0.07209805335255948
10.Mar2022
1387
3
0.21676300578034682
09.Mar2022
1384
16
1.1695906432748537
08.Mar2022
1368
-20
-1.440922190201729
07.Mar2022
1388
-13
-0.92790863668808
04.Mar2022
1401
-27
-1.8907563025210083
03.Mar2022
1428
4
0.2808988764044944
02.Mar2022
1424
-7
-0.4891684136967156
01.Mar2022
1431
-1
-0.06983240223463687
28.Feb2022
1432
8
0.5617977528089888
25.Feb2022
1424
25
1.7869907076483202
24.Feb2022
1399
-38
-2.6443980514961725
23.Feb2022
1437
-7
-0.48476454293628807
22.Feb2022
1444
-1
-0.06920415224913495
21.Feb2022
1445
-11
-0.7554945054945055
18.Feb2022
1456
-7
-0.4784688995215311
17.Feb2022
1463
-5
-0.3405994550408719
16.Feb2022
1468
3
0.20477815699658702
15.Feb2022
1465
5
0.3424657534246575
14.Feb2022
1460
-19
-1.2846517917511833
11.Feb2022
1479
-9
-0.6048387096774194
10.Feb2022
1488
2
0.13458950201884254
09.Feb2022
1486
20
1.364256480218281
08.Feb2022
1466
-6
-0.4076086956521739
07.Feb2022
1472
7
0.4778156996587031
04.Feb2022
1465
-7
-0.47554347826086957
03.Feb2022
1472
-5
-0.33852403520649965
02.Feb2022
1477
9
0.6130790190735694
01.Feb2022
1468
16
1.1019283746556474
31.Jan2022
1452
23
1.609517144856543
28.Jan2022
1429
-21
-1.4482758620689655
27.Jan2022
1450
-9
-0.6168608636052091
26.Jan2022
1459
25
1.7433751743375174
25.Jan2022
1434
-1
-0.06968641114982578
24.Jan2022
1435
-29
-1.9808743169398908
21.Jan2022
1464
-24
-1.6129032258064515
20.Jan2022
1488
-2
-0.1342281879194631
19.Jan2022
1490
2
0.13440860215053763
18.Jan2022
1488
-13
-0.866089273817455
17.Jan2022
1501
-4
-0.26578073089701
14.Jan2022
1505
-16
-1.051939513477975
13.Jan2022
1521
1
0.06578947368421052
12.Jan2022
1520
24
1.6042780748663101
11.Jan2022
1496
7
0.47011417058428473
10.Jan2022
1489
-21
-1.390728476821192
07.Jan2022
1510
6
0.39893617021276595
06.Jan2022
1504
-25
-1.6350555918901242
05.Jan2022
1529
-6
-0.39087947882736157
04.Jan2022
1535
10
0.6557377049180327
03.Jan2022
1525
-4
-0.2616088947024199
31.Dec2021
1529
-3
-0.195822454308094
30.Dec2021
1532
2
0.13071895424836602
29.Dec2021
1530
-2
-0.13054830287206268
28.Dec2021
1532
10
0.657030223390276
27.Dec2021
1522
3
0.19749835418038184
23.Dec2021
1519
15
0.9973404255319149
22.Dec2021
1504
10
0.6693440428380187
21.Dec2021
1494
10
0.6738544474393531
20.Dec2021
1484
-13
-0.8684034736138945
17.Dec2021
1497
-20
-1.3183915622940012
16.Dec2021
1517
21
1.4037433155080214
15.Dec2021
1496
-10
-0.6640106241699867
14.Dec2021
1506
-9
-0.594059405940594
13.Dec2021
1515
-2
-0.13183915622940012
10.Dec2021
1517
-3
-0.19736842105263158
09.Dec2021
1520
0
0
08.Dec2021
1520
2
0.13175230566534915
07.Dec2021
1518
26
1.742627345844504
06.Dec2021
1492
1
0.0670690811535882
03.Dec2021
1491
-3
-0.20080321285140562
02.Dec2021
1494
-11
-0.7308970099667774
01.Dec2021
1505
-2
-0.13271400132714
30.Nov2021
1507
0
0
29.Nov2021
1507
2
0.132890365448505
26.Nov2021
1505
-18
-1.1818778726198294
25.Nov2021
1523
8
0.528052805280528
24.Nov2021
1515
-13
-0.8507853403141361
23.Nov2021
1528
-10
-0.6501950585175552
22.Nov2021
1538
-2
-0.12987012987012986
19.Nov2021
1540
-3
-0.19442644199611148
18.Nov2021
1543
-4
-0.2585649644473174
17.Nov2021
1547
0
0
16.Nov2021
1547
-1
-0.06459948320413436
15.Nov2021
1548
6
0.38910505836575876
12.Nov2021
1542
0
0
11.Nov2021
1542
-6
-0.3875968992248062
10.Nov2021
1548
1
0.06464124111182935
09.Nov2021
1547
-5
-0.32216494845360827
08.Nov2021
1552
5
0.32320620555914675
05.Nov2021
1547
4
0.2592352559948153
04.Nov2021
1543
9
0.5867014341590613
03.Nov2021
1534
-1
-0.06514657980456026
02.Nov2021
1535
7
0.4581151832460733
29.Oct2021
1528
-3
-0.1959503592423253
28.Oct2021
1531
-3
-0.19556714471968709
27.Oct2021
1534
-1
-0.06514657980456026
26.Oct2021
1535
4
0.2612671456564337
25.Oct2021
1531
0
0
22.Oct2021
1531
5
0.32765399737876805
21.Oct2021
1526
2
0.13123359580052493
20.Oct2021
1524
5
0.32916392363396973
19.Oct2021
1519
8
0.5294506949040371
18.Oct2021
1511
-2
-0.13218770654329148
15.Oct2021
1513
12
0.7994670219853431
14.Oct2021
1501
17
1.1455525606469004
13.Oct2021
1484
1
0.06743088334457181
12.Oct2021
1483
-11
-0.7362784471218207
11.Oct2021
1494
-2
-0.13368983957219252
08.Oct2021
1496
-2
-0.13351134846461948
07.Oct2021
1498
24
1.6282225237449117
06.Oct2021
1474
-10
-0.6738544474393531
05.Oct2021
1484
-6
-0.40268456375838924
04.Oct2021
1490
5
0.3367003367003367
01.Oct2021
1485
-10
-0.6688963210702341
30.Sept2021
1495
-2
-0.13360053440213762
29.Sept2021
1497
-6
-0.3992015968063872
28.Sept2021
1503
-12
-0.7920792079207921
27.Sept2021
1515
-2
-0.13183915622940012
24.Sept2021
1517
-1
-0.06587615283267458
23.Sept2021
1518
11
0.7299270072992701
22.Sept2021
1507
2
0.132890365448505
21.Sept2021
1505
4
0.2664890073284477
20.Sept2021
1501
-18
-1.184990125082291
17.Sept2021
1519
-1
-0.06578947368421052
16.Sept2021
1520
-1
-0.06574621959237344
15.Sept2021
1521
-4
-0.26229508196721313
14.Sept2021
1525
-1
-0.0655307994757536
13.Sept2021
1526
-6
-0.391644908616188
10.Sept2021
1532
0
0
09.Sept2021
1532
-1
-0.06523157208088715
08.Sept2021
1533
-7
-0.45454545454545453
07.Sept2021
1540
-3
-0.19442644199611148
06.Sept2021
1543
3
0.19480519480519481
03.Sept2021
1540
-1
-0.06489292667099286
02.Sept2021
1541
3
0.19505851755526657
01.Sept2021
1538
3
0.19543973941368079
31.Aug2021
1535
-1
-0.06510416666666667
30.Aug2021
1536
8
0.5235602094240838
27.Aug2021
1528
-2
-0.13071895424836602
26.Aug2021
1530
0
0
25.Aug2021
1530
3
0.19646365422396855
24.Aug2021
1527
9
0.5928853754940712
23.Aug2021
1518
11
0.7299270072992701
20.Aug2021
1507
3
0.19946808510638298
19.Aug2021
1504
-15
-0.9874917709019092
18.Aug2021
1519
1
0.06587615283267458
17.Aug2021
1518
-5
-0.3282994090610637
16.Aug2021
1523
-8
-0.5225342913128674
13.Aug2021
1531
3
0.19633507853403143
12.Aug2021
1528
-1
-0.06540222367560497
11.Aug2021
1529
2
0.13097576948264572
10.Aug2021
1527
3
0.1968503937007874
09.Aug2021
1524
-2
-0.1310615989515072
06.Aug2021
1526
0
0
05.Aug2021
1526
1
0.06557377049180328
04.Aug2021
1525
9
0.5936675461741425
03.Aug2021
1516
-8
-0.5249343832020997
02.Aug2021
1524
2
0.1314060446780552
30.Jul2021
1522
-2
-0.13123359580052493
29.Jul2021
1524
10
0.6605019815059445
28.Jul2021
1514
1
0.06609385327164574
27.Jul2021
1513
-8
-0.5259697567389875
26.Jul2021
1521
4
0.26367831245880025
23.Jul2021
1517
5
0.3306878306878307
22.Jul2021
1512
4
0.26525198938992045
21.Jul2021
1508
17
1.1401743796109993
20.Jul2021
1491
5
0.3364737550471063
19.Jul2021
1486
-26
-1.7195767195767195
16.Jul2021
1512
-5
-0.3295978905735003
15.Jul2021
1517
-9
-0.5897771952817824
14.Jul2021
1526
0
0
13.Jul2021
1526
0
0
12.Jul2021
1526
7
0.4608294930875576
09.Jul2021
1519
13
0.8632138114209827
08.Jul2021
1506
-14
-0.9210526315789473
07.Jul2021
1520
-2
-0.1314060446780552
06.Jul2021
1522
-4
-0.2621231979030144
05.Jul2021
1526
5
0.32873109796186717
02.Jul2021
1521
2
0.1316655694535879
01.Jul2021
1519
1
0.06587615283267458
30.Jun2021
1518
-4
-0.2628120893561104
29.Jun2021
1522
3
0.19749835418038184
28.Jun2021
1519
-2
-0.13149243918474687
25.Jun2021
1521
5
0.32981530343007914
24.Jun2021
1516
10
0.6640106241699867
22.Jun2021
1506
4
0.2663115845539281
21.Jun2021
1502
1
0.06662225183211193
18.Jun2021
1501
-12
-0.7931262392597488
17.Jun2021
1513
-10
-0.6565988181221274
16.Jun2021
1523
-2
-0.13114754098360656
15.Jun2021
1525
1
0.06561679790026247
14.Jun2021
1524
1
0.06565988181221274
11.Jun2021
1523
0
0
10.Jun2021
1523
3
0.19736842105263158
09.Jun2021
1520
0
0
08.Jun2021
1520
-3
-0.1969796454366382
07.Jun2021
1523
3
0.19736842105263158
04.Jun2021
1520
7
0.46265697290152014
03.Jun2021
1513
-9
-0.5913272010512484
02.Jun2021
1522
-4
-0.2621231979030144
01.Jun2021
1526
7
0.4608294930875576
31.May2021
1519
0
0
28.May2021
1519
4
0.264026402640264
27.May2021
1515
5
0.33112582781456956
26.May2021
1510
-2
-0.13227513227513227
25.May2021
1512
5
0.33178500331785005
21.May2021
1507
12
0.802675585284281
20.May2021
1495
12
0.8091706001348618
19.May2021
1483
-19
-1.2649800266311584
18.May2021
1502
8
0.535475234270415
17.May2021
1494
1
0.06697923643670463
14.May2021
1493
4
0.2686366689053056
12.May2021
1489
-9
-0.6008010680907877
11.May2021
1498
-16
-1.0568031704095113
10.May2021
1514
4
0.26490066225165565
07.May2021
1510
15
1.0033444816053512
06.May2021
1495
-2
-0.13360053440213762
05.May2021
1497
7
0.4697986577181208
04.May2021
1490
-14
-0.9308510638297872
03.May2021
1504
-1
-0.0664451827242525
30.Apr2021
1505
-5
-0.33112582781456956
29.Apr2021
1510
2
0.13262599469496023
28.Apr2021
1508
4
0.26595744680851063
27.Apr2021
1504
2
0.13315579227696406
26.Apr2021
1502
9
0.6028131279303416
23.Apr2021
1493
3
0.20134228187919462
22.Apr2021
1490
7
0.4720161834120027
21.Apr2021
1483
-5
-0.33602150537634407
20.Apr2021
1488
-11
-0.733822548365577
19.Apr2021
1499
6
0.40187541862022774
16.Apr2021
1493
6
0.4034969737726967
15.Apr2021
1487
2
0.13468013468013468
14.Apr2021
1485
7
0.4736129905277402
13.Apr2021
1478
2
0.13550135501355012
12.Apr2021
1476
1
0.06779661016949153
09.Apr2021
1475
1
0.06784260515603799
08.Apr2021
1474
3
0.20394289598912305
07.Apr2021
1471
-2
-0.13577732518669383
06.Apr2021
1473
17
1.1675824175824177
01.Apr2021
1456
8
0.5524861878453039
31.Mar2021
1448
4
0.2770083102493075
30.Mar2021
1444
-3
-0.2073255010366275
29.Mar2021
1447
4
0.2772002772002772
26.Mar2021
1443
17
1.1921458625525947
25.Mar2021
1426
-15
-1.040943789035392
24.Mar2021
1441
-3
-0.2077562326869806
23.Mar2021
1444
-2
-0.13831258644536654
22.Mar2021
1446
0
0
19.Mar2021
1446
-11
-0.7549759780370625
18.Mar2021
1457
4
0.27529249827942187
17.Mar2021
1453
-7
-0.4794520547945205
16.Mar2021
1460
6
0.4126547455295736
15.Mar2021
1454
-1
-0.06872852233676977
12.Mar2021
1455
-1
-0.06868131868131869
11.Mar2021
1456
11
0.7612456747404844
10.Mar2021
1445
8
0.5567153792623522
09.Mar2021
1437
9
0.6302521008403361
08.Mar2021
1428
12
0.847457627118644
05.Mar2021
1416
-14
-0.9790209790209791
04.Mar2021
1430
-13
-0.9009009009009009
03.Mar2021
1443
-10
-0.6882312456985548
02.Mar2021
1453
4
0.27605244996549344
01.Mar2021
1449
13
0.9052924791086351
26.Feb2021
1436
-27
-1.8455228981544771
25.Feb2021
1463
10
0.6882312456985548
24.Feb2021
1453
3
0.20689655172413793
23.Feb2021
1450
-16
-1.0914051841746248
22.Feb2021
1466
-7
-0.47522063815342835
19.Feb2021
1473
8
0.5460750853242321
18.Feb2021
1465
-6
-0.4078857919782461
17.Feb2021
1471
-7
-0.4736129905277402
16.Feb2021
1478
0
0
15.Feb2021
1478
6
0.4076086956521739
12.Feb2021
1472
-1
-0.06788866259334692
11.Feb2021
1473
-3
-0.2032520325203252
10.Feb2021
1476
8
0.5449591280653951
09.Feb2021
1468
2
0.1364256480218281
08.Feb2021
1466
11
0.7560137457044673
05.Feb2021
1455
8
0.55286800276434
04.Feb2021
1447
0
0
03.Feb2021
1447
7
0.4861111111111111
02.Feb2021
1440
17
1.1946591707659873
01.Feb2021
1423
-2
-0.14035087719298245
29.Jan2021
1425
-6
-0.4192872117400419
28.Jan2021
1431
4
0.2803083391730904
27.Jan2021
1427
-24
-1.6540317022742936
26.Jan2021
1451
2
0.13802622498274672
25.Jan2021
1449
1
0.06906077348066299
22.Jan2021
1448
-4
-0.27548209366391185
21.Jan2021
1452
5
0.3455425017277125
20.Jan2021
1447
10
0.6958942240779401
19.Jan2021
1437
6
0.4192872117400419
18.Jan2021
1431
-3
-0.20920502092050208
15.Jan2021
1434
-7
-0.4857737682165163
14.Jan2021
1441
4
0.2783576896311761
13.Jan2021
1437
1
0.06963788300835655
12.Jan2021
1436
1
0.06968641114982578
11.Jan2021
1435
-9
-0.6232686980609419
08.Jan2021
1444
9
0.627177700348432
07.Jan2021
1435
10
0.7017543859649122
06.Jan2021
1425
6
0.42283298097251587
05.Jan2021
1419
-6
-0.42105263157894735
04.Jan2021
1425
6
0.42283298097251587
31.Dec2020
1419
-3
-0.2109704641350211
30.Dec2020
1422
6
0.423728813559322
29.Dec2020
1416
1
0.0706713780918728
28.Dec2020
1415
6
0.42583392476933996
23.Dec2020
1409
5
0.3561253561253561
22.Dec2020
1404
9
0.6451612903225806
21.Dec2020
1395
-11
-0.7823613086770982
18.Dec2020
1406
-2
-0.14204545454545456
17.Dec2020
1408
11
0.7874015748031497
16.Dec2020
1397
8
0.5759539236861051
15.Dec2020
1389
-6
-0.43010752688172044
14.Dec2020
1395
8
0.5767844268204758
11.Dec2020
1387
-1
-0.07204610951008646
10.Dec2020
1388
-4
-0.28735632183908044
09.Dec2020
1392
5
0.3604902667627974
08.Dec2020
1387
1
0.07215007215007214
07.Dec2020
1386
2
0.14450867052023122
04.Dec2020
1384
2
0.1447178002894356
03.Dec2020
1382
8
0.5822416302765647
02.Dec2020
1374
-4
-0.29027576197387517
01.Dec2020
1378
5
0.3641660597232338
30.Nov2020
1373
-5
-0.36284470246734396
27.Nov2020
1378
8
0.583941605839416
26.Nov2020
1370
3
0.2194586686174104
25.Nov2020
1367
5
0.3671071953010279
24.Nov2020
1362
7
0.5166051660516605
23.Nov2020
1355
3
0.22189349112426035
20.Nov2020
1352
4
0.29673590504451036
19.Nov2020
1348
-8
-0.5899705014749262
18.Nov2020
1356
7
0.5189028910303929
17.Nov2020
1349
-2
-0.14803849000740193
16.Nov2020
1351
10
0.7457121551081283
13.Nov2020
1341
4
0.2991772625280479
12.Nov2020
1337
1
0.0748502994011976
11.Nov2020
1336
1
0.0749063670411985
10.Nov2020
1335
-11
-0.8172362555720654
09.Nov2020
1346
25
1.8925056775170326
06.Nov2020
1321
2
0.1516300227445034
05.Nov2020
1319
24
1.8532818532818534
04.Nov2020
1295
17
1.3302034428794993
03.Nov2020
1278
15
1.187648456057007
02.Nov2020
1263
18
1.4457831325301205
30.Oct2020
1245
-14
-1.1119936457505957
29.Oct2020
1259
1
0.0794912559618442
28.Oct2020
1258
-27
-2.1011673151750974
27.Oct2020
1285
-2
-0.1554001554001554
26.Oct2020
1287
-13
-1
23.Oct2020
1300
4
0.30864197530864196
22.Oct2020
1296
-9
-0.6896551724137931
21.Oct2020
1305
1
0.07668711656441718
20.Oct2020
1304
-5
-0.3819709702062643
19.Oct2020
1309
1
0.0764525993883792
16.Oct2020
1308
10
0.7704160246533128
15.Oct2020
1298
-19
-1.442672741078208
14.Oct2020
1317
2
0.1520912547528517
13.Oct2020
1315
2
0.15232292460015232
12.Oct2020
1313
8
0.6130268199233716
09.Oct2020
1305
9
0.6944444444444444
08.Oct2020
1296
9
0.6993006993006993
07.Oct2020
1287
-1
-0.07763975155279502
06.Oct2020
1288
6
0.46801872074882994
05.Oct2020
1282
9
0.7069913589945012
02.Oct2020
1273
-4
-0.31323414252153486
01.Oct2020
1277
4
0.31421838177533384
30.Sept2020
1273
2
0.15735641227380015
29.Sept2020
1271
5
0.3949447077409163
28.Sept2020
1266
21
1.6867469879518073
25.Sept2020
1245
0
0
24.Sept2020
1245
-19
-1.5031645569620253
23.Sept2020
1264
3
0.23790642347343377
22.Sept2020
1261
1
0.07936507936507936
21.Sept2020
1260
-24
-1.8691588785046729
18.Sept2020
1284
2
0.15600624024961
17.Sept2020
1282
-11
-0.8507347254447022
16.Sept2020
1293
1
0.07739938080495357
15.Sept2020
1292
5
0.3885003885003885
14.Sept2020
1287
12
0.9411764705882353
11.Sept2020
1275
-14
-1.0861132660977502
10.Sept2020
1289
12
0.9397024275646045
09.Sept2020
1277
7
0.5511811023622047
08.Sept2020
1270
-11
-0.8587041373926619
07.Sept2020
1281
-3
-0.2336448598130841
04.Sept2020
1284
-26
-1.984732824427481
03.Sept2020
1310
5
0.3831417624521073
02.Sept2020
1305
9
0.6944444444444444
01.Sept2020
1296
1
0.07722007722007722
31.Aug2020
1295
-2
-0.15420200462606015
28.Aug2020
1297
3
0.23183925811437403
27.Aug2020
1294
8
0.6220839813374806
26.Aug2020
1286
3
0.2338269680436477
25.Aug2020
1283
4
0.3127443315089914
24.Aug2020
1279
11
0.8675078864353313
21.Aug2020
1268
1
0.07892659826361484
20.Aug2020
1267
-11
-0.8607198748043818
19.Aug2020
1278
-1
-0.07818608287724785
18.Aug2020
1279
5
0.3924646781789639
17.Aug2020
1274
5
0.39401103230890466
14.Aug2020
1269
-4
-0.31421838177533384
13.Aug2020
1273
4
0.31520882584712373
12.Aug2020
1269
-1
-0.07874015748031496
11.Aug2020
1270
3
0.23677979479084452
10.Aug2020
1267
2
0.15810276679841898
07.Aug2020
1265
-2
-0.15785319652722968
06.Aug2020
1267
1
0.07898894154818326
05.Aug2020
1266
13
1.037509976057462
04.Aug2020
1253
5
0.40064102564102566
03.Aug2020
1248
3
0.24096385542168675
31.Jul2020
1245
7
0.5654281098546042
30.Jul2020
1238
-8
-0.6420545746388443
29.Jul2020
1246
4
0.322061191626409
28.Jul2020
1242
-2
-0.1607717041800643
27.Jul2020
1244
10
0.8103727714748784
24.Jul2020
1234
-14
-1.1217948717948718
23.Jul2020
1248
5
0.4022526146419952
22.Jul2020
1243
1
0.08051529790660225
21.Jul2020
1242
14
1.1400651465798046
20.Jul2020
1228
3
0.24489795918367346
17.Jul2020
1225
5
0.4098360655737705
16.Jul2020
1220
-4
-0.32679738562091504
15.Jul2020
1224
18
1.492537313432836
14.Jul2020
1206
-12
-0.9852216748768473
13.Jul2020
1218
11
0.9113504556752279
10.Jul2020
1207
-4
-0.33030553261767137
09.Jul2020
1211
2
0.1654259718775848
08.Jul2020
1209
4
0.33195020746887965
07.Jul2020
1205
-2
-0.16570008285004142
06.Jul2020
1207
14
1.173512154233026
03.Jul2020
1193
-5
-0.41736227045075125
02.Jul2020
1198
15
1.267962806424345
01.Jul2020
1183
9
0.7666098807495741
30.Jun2020
1174
7
0.5998286203941731
29.Jun2020
1167
-10
-0.8496176720475785
26.Jun2020
1177
5
0.42662116040955633
25.Jun2020
1172
-11
-0.9298393913778529
24.Jun2020
1183
-1
-0.08445945945945946
22.Jun2020
1184
-5
-0.42052144659377627
19.Jun2020
1189
9
0.7627118644067796
18.Jun2020
1180
-4
-0.33783783783783783
17.Jun2020
1184
0
0
16.Jun2020
1184
31
2.6886383347788376
15.Jun2020
1153
-17
-1.452991452991453
12.Jun2020
1170
-10
-0.847457627118644
11.Jun2020
1180
-17
-1.4202172096908938
10.Jun2020
1197
1
0.08361204013377926
09.Jun2020
1196
1
0.08368200836820083
08.Jun2020
1195
7
0.5892255892255892
05.Jun2020
1188
8
0.6779661016949152
04.Jun2020
1180
4
0.3401360544217687
03.Jun2020
1176
8
0.684931506849315
02.Jun2020
1168
14
1.2131715771230502
29.May2020
1154
-1
-0.08658008658008658
28.May2020
1155
12
1.0498687664041995
27.May2020
1143
-2
-0.17467248908296942
26.May2020
1145
12
1.059135039717564
25.May2020
1133
3
0.26548672566371684
22.May2020
1130
-6
-0.528169014084507
20.May2020
1136
8
0.7092198581560284
19.May2020
1128
4
0.35587188612099646
18.May2020
1124
20
1.8115942028985508
15.May2020
1104
16
1.4705882352941178
14.May2020
1088
-19
-1.7163504968383017
13.May2020
1107
-11
-0.9838998211091234
12.May2020
1118
3
0.26905829596412556
11.May2020
1115
-2
-0.17905102954341987
08.May2020
1117
9
0.8122743682310469
07.May2020
1108
5
0.45330915684496825
06.May2020
1103
-4
-0.36133694670280037
05.May2020
1107
14
1.280878316559927
04.May2020
1093
-25
-2.23613595706619
30.Apr2020
1118
-1
-0.08936550491510277
29.Apr2020
1119
8
0.7200720072007201
28.Apr2020
1111
9
0.8166969147005445
27.Apr2020
1102
15
1.3799448022079117
24.Apr2020
1087
-3
-0.27522935779816515
23.Apr2020
1090
8
0.7393715341959335
22.Apr2020
1082
1
0.09250693802035152
21.Apr2020
1081
-13
-1.1882998171846435
20.Apr2020
1094
-5
-0.4549590536851683
17.Apr2020
1099
19
1.7592592592592593
16.Apr2020
1080
2
0.18552875695732837
15.Apr2020
1078
-14
-1.2820512820512822
14.Apr2020
1092
13
1.2048192771084338
09.Apr2020
1079
29
2.761904761904762
08.Apr2020
1050
-14
-1.3157894736842106
07.Apr2020
1064
31
3.000968054211036
06.Apr2020
1033
18
1.7733990147783252
03.Apr2020
1015
9
0.8946322067594433
02.Apr2020
1006
-8
-0.7889546351084813
01.Apr2020
1014
-19
-1.8393030009680542
31.Mar2020
1033
5
0.48638132295719844
30.Mar2020
1028
2
0.1949317738791423
27.Mar2020
1026
-2
-0.19455252918287938
26.Mar2020
1028
24
2.3904382470119523
25.Mar2020
1004
21
2.136317395727365
24.Mar2020
983
37
3.9112050739957716
23.Mar2020
946
-39
-3.9593908629441623
20.Mar2020
985
30
3.141361256544503
19.Mar2020
955
-4
-0.4171011470281543
18.Mar2020
959
-24
-2.441505595116989
17.Mar2020
983
-15
-1.503006012024048
16.Mar2020
998
-22
-2.156862745098039
13.Mar2020
1020
-15
-1.4492753623188406
12.Mar2020
1035
-52
-4.7838086476540935
11.Mar2020
1087
-8
-0.730593607305936
10.Mar2020
1095
-8
-0.7252946509519492
09.Mar2020
1103
-29
-2.5618374558303887
06.Mar2020
1132
-16
-1.3937282229965158
05.Mar2020
1148
0
0
04.Mar2020
1148
2
0.17452006980802792
03.Mar2020
1146
16
1.415929203539823
02.Mar2020
1130
16
1.436265709156194
28.Feb2020
1114
-30
-2.6223776223776225
27.Feb2020
1144
-18
-1.549053356282272
26.Feb2020
1162
-14
-1.1904761904761905
25.Feb2020
1176
-5
-0.42337002540220153
24.Feb2020
1181
-18
-1.5012510425354462
21.Feb2020
1199
-6
-0.4979253112033195
20.Feb2020
1205
-2
-0.16570008285004142
19.Feb2020
1207
2
0.16597510373443983
18.Feb2020
1205
-2
-0.16570008285004142
17.Feb2020
1207
1
0.08291873963515754
14.Feb2020
1206
1
0.08298755186721991
13.Feb2020
1205
-2
-0.16570008285004142
12.Feb2020
1207
2
0.16597510373443983
11.Feb2020
1205
7
0.5843071786310517
10.Feb2020
1198
0
0
07.Feb2020
1198
-2
-0.16666666666666666
06.Feb2020
1200
5
0.41841004184100417
05.Feb2020
1195
5
0.42016806722689076
04.Feb2020
1190
8
0.676818950930626
03.Feb2020
1182
-2
-0.16891891891891891
31.Jan2020
1184
3
0.2540220152413209
30.Jan2020
1181
-5
-0.42158516020236086
29.Jan2020
1186
3
0.25359256128486896
28.Jan2020
1183
0
0
27.Jan2020
1183
-15
-1.2520868113522539
24.Jan2020
1198
4
0.33500837520938026
23.Jan2020
1194
-5
-0.4170141784820684
22.Jan2020
1199
4
0.33472803347280333
21.Jan2020
1195
-2
-0.1670843776106934
20.Jan2020
1197
0
0
17.Jan2020
1197
4
0.3352891869237217
16.Jan2020
1193
2
0.16792611251049538
15.Jan2020
1191
4
0.33698399326032014
14.Jan2020
1187
2
0.16877637130801687
13.Jan2020
1185
-2
-0.16849199663016007
10.Jan2020
1187
3
0.2533783783783784
09.Jan2020
1184
4
0.3389830508474576
08.Jan2020
1180
2
0.1697792869269949
07.Jan2020
1178
1
0.08496176720475786
06.Jan2020
1177
-3
-0.2542372881355932
03.Jan2020
1180
-1
-0.0846740050804403
02.Jan2020
1181
6
0.5106382978723404
31.Dec2019
1175
-1
-0.08503401360544217
30.Dec2019
1176
-2
-0.1697792869269949
27.Dec2019
1178
7
0.5977796754910333
23.Dec2019
1171
1
0.08547008547008547
20.Dec2019
1170
4
0.34305317324185247
19.Dec2019
1166
-2
-0.17123287671232876
18.Dec2019
1168
0
0
17.Dec2019
1168
-1
-0.0855431993156544
16.Dec2019
1169
6
0.5159071367153912
13.Dec2019
1163
3
0.25862068965517243
12.Dec2019
1160
6
0.5199306759098787
11.Dec2019
1154
4
0.34782608695652173
10.Dec2019
1150
-4
-0.3466204506065858
09.Dec2019
1154
2
0.1736111111111111
06.Dec2019
1152
5
0.43591979075850046
05.Dec2019
1147
-1
-0.08710801393728224
04.Dec2019
1148
8
0.7017543859649122
03.Dec2019
1140
-8
-0.6968641114982579
02.Dec2019
1148
-4
-0.3472222222222222
29.Nov2019
1152
-2
-0.1733102253032929
28.Nov2019
1154
1
0.08673026886383348
27.Nov2019
1153
2
0.1737619461337967
26.Nov2019
1151
1
0.08695652173913043
25.Nov2019
1150
4
0.34904013961605584
22.Nov2019
1146
1
0.08733624454148471
21.Nov2019
1145
-2
-0.17436791630340018
20.Nov2019
1147
-1
-0.08710801393728224
19.Nov2019
1148
2
0.17452006980802792
18.Nov2019
1146
4
0.3502626970227671
15.Nov2019
1142
2
0.17543859649122806
14.Nov2019
1140
1
0.08779631255487269
13.Nov2019
1139
-3
-0.2626970227670753
12.Nov2019
1142
3
0.2633889376646181
11.Nov2019
1139
0
0
08.Nov2019
1139
-6
-0.5240174672489083
07.Nov2019
1145
4
0.35056967572305
06.Nov2019
1141
-2
-0.17497812773403323
05.Nov2019
1143
-1
-0.08741258741258741
04.Nov2019
1144
9
0.7929515418502202
31.Oct2019
1135
2
0.176522506619594
30.Oct2019
1133
-2
-0.1762114537444934
29.Oct2019
1135
2
0.176522506619594
28.Oct2019
1133
3
0.26548672566371684
25.Oct2019
1130
0
0
24.Oct2019
1130
3
0.26619343389529726
23.Oct2019
1127
-2
-0.1771479185119575
22.Oct2019
1129
2
0.1774622892635315
21.Oct2019
1127
1
0.08880994671403197
18.Oct2019
1126
-2
-0.1773049645390071
17.Oct2019
1128
5
0.4452359750667854
16.Oct2019
1123
2
0.1784121320249777
15.Oct2019
1121
5
0.44802867383512546
14.Oct2019
1116
-2
-0.17889087656529518
11.Oct2019
1118
9
0.8115419296663661
10.Oct2019
1109
2
0.18066847335140018
09.Oct2019
1107
-1
-0.09025270758122744
08.Oct2019
1108
-5
-0.44923629829290207
07.Oct2019
1113
4
0.3606853020739405
04.Oct2019
1109
6
0.543970988213962
03.Oct2019
1103
0
0
02.Oct2019
1103
-12
-1.0762331838565022
01.Oct2019
1115
2
0.17969451931716082
30.Sept2019
1113
-2
-0.17937219730941703
27.Sept2019
1115
-1
-0.08960573476702509
26.Sept2019
1116
1
0.08968609865470852
25.Sept2019
1115
-8
-0.7123775601068566
24.Sept2019
1123
3
0.26785714285714285
23.Sept2019
1120
-3
-0.26714158504007124
20.Sept2019
1123
0
0
19.Sept2019
1123
3
0.26785714285714285
18.Sept2019
1120
2
0.17889087656529518
17.Sept2019
1118
-2
-0.17857142857142858
16.Sept2019
1120
-4
-0.35587188612099646
13.Sept2019
1124
2
0.17825311942959002
12.Sept2019
1122
5
0.4476275738585497
11.Sept2019
1117
4
0.35938903863432164
10.Sept2019
1113
-4
-0.35810205908683973
09.Sept2019
1117
-1
-0.08944543828264759
06.Sept2019
1118
1
0.08952551477170993
05.Sept2019
1117
6
0.54005400540054
04.Sept2019
1111
6
0.5429864253393665
03.Sept2019
1105
-1
-0.09041591320072333
02.Sept2019
1106
-3
-0.27051397655545534
30.Aug2019
1109
4
0.36199095022624433
29.Aug2019
1105
8
0.7292616226071102
28.Aug2019
1097
-3
-0.2727272727272727
27.Aug2019
1100
6
0.5484460694698354
26.Aug2019
1094
-6
-0.5454545454545454
23.Aug2019
1100
-4
-0.36231884057971014
22.Aug2019
1104
1
0.09066183136899365
21.Aug2019
1103
4
0.36396724294813465
20.Aug2019
1099
-2
-0.18165304268846502
19.Aug2019
1101
8
0.7319304666056725
16.Aug2019
1093
-1
-0.09140767824497258
14.Aug2019
1094
-7
-0.6357856494096276
13.Aug2019
1101
3
0.273224043715847
12.Aug2019
1098
-5
-0.45330915684496825
09.Aug2019
1103
3
0.2727272727272727
08.Aug2019
1100
8
0.7326007326007326
07.Aug2019
1092
0
0
06.Aug2019
1092
-3
-0.273972602739726
05.Aug2019
1095
-9
-0.8152173913043478
02.Aug2019
1104
-6
-0.5405405405405406
01.Aug2019
1110
-5
-0.4484304932735426
31.Jul2019
1115
0
0
30.Jul2019
1115
-5
-0.44642857142857145
29.Jul2019
1120
1
0.08936550491510277
26.Jul2019
1119
1
0.08944543828264759
25.Jul2019
1118
-2
-0.17857142857142858
24.Jul2019
1120
1
0.08936550491510277
23.Jul2019
1119
1
0.08944543828264759
22.Jul2019
1118
-2
-0.17857142857142858
19.Jul2019
1120
5
0.4484304932735426
18.Jul2019
1115
-4
-0.3574620196604111
17.Jul2019
1119
-2
-0.1784121320249777
16.Jul2019
1121
-2
-0.17809439002671415
15.Jul2019
1123
3
0.26785714285714285
12.Jul2019
1120
-2
-0.17825311942959002
11.Jul2019
1122
2
0.17857142857142858
10.Jul2019
1120
7
0.6289308176100629
09.Jul2019
1113
-4
-0.35810205908683973
08.Jul2019
1117
-2
-0.17873100983020554
05.Jul2019
1119
-7
-0.6216696269982238
04.Jul2019
1126
3
0.26714158504007124
03.Jul2019
1123
5
0.4472271914132379
02.Jul2019
1118
-2
-0.17857142857142858
01.Jul2019
1120
8
0.7194244604316546
28.Jun2019
1112
2
0.18018018018018017
27.Jun2019
1110
1
0.09017132551848513
26.Jun2019
1109
-5
-0.4488330341113106
25.Jun2019
1114
0
0
24.Jun2019
1114
1
0.08984725965858041
21.Jun2019
1113
-3
-0.26881720430107525
20.Jun2019
1116
11
0.995475113122172
19.Jun2019
1105
2
0.1813236627379873
18.Jun2019
1103
7
0.6386861313868614
17.Jun2019
1096
-1
-0.09115770282588878
14.Jun2019
1097
-1
-0.09107468123861566
13.Jun2019
1098
0
0
12.Jun2019
1098
-3
-0.2724795640326976
11.Jun2019
1101
6
0.547945205479452
07.Jun2019
1095
8
0.7359705611775529
06.Jun2019
1087
0
0
05.Jun2019
1087
8
0.7414272474513438
04.Jun2019
1079
5
0.4655493482309125
03.Jun2019
1074
2
0.1865671641791045
31.May2019
1072
-3
-0.27906976744186046
29.May2019
1075
-9
-0.8302583025830258
28.May2019
1084
2
0.18484288354898337
27.May2019
1082
-1
-0.09233610341643583
24.May2019
1083
4
0.3707136237256719
23.May2019
1079
-6
-0.5529953917050692
22.May2019
1085
0
0
21.May2019
1085
0
0
20.May2019
1085
-1
-0.09208103130755065
17.May2019
1086
-3
-0.27548209366391185
16.May2019
1089
7
0.6469500924214417
15.May2019
1082
0
0
14.May2019
1082
-2
-0.18450184501845018
13.May2019
1084
-5
-0.4591368227731864
10.May2019
1089
-5
-0.4570383912248629
08.May2019
1094
-3
-0.27347310847766637
07.May2019
1097
-3
-0.2727272727272727
06.May2019
1100
-3
-0.271985494106981
03.May2019
1103
2
0.18165304268846502
02.May2019
1101
-3
-0.2717391304347826
30.Apr2019
1104
1
0.09066183136899365
29.Apr2019
1103
2
0.18165304268846502
26.Apr2019
1101
3
0.273224043715847
25.Apr2019
1098
-2
-0.18181818181818182
24.Apr2019
1100
1
0.09099181073703366
23.Apr2019
1099
3
0.2737226277372263
18.Apr2019
1096
-2
-0.18214936247723132
17.Apr2019
1098
0
0
16.Apr2019
1098
2
0.18248175182481752
15.Apr2019
1096
-2
-0.18214936247723132
12.Apr2019
1098
0
0
11.Apr2019
1098
0
0
10.Apr2019
1098
0
0
09.Apr2019
1098
0
0
08.Apr2019
1098
1
0.09115770282588878
05.Apr2019
1097
1
0.09124087591240876
04.Apr2019
1096
-1
-0.09115770282588878
03.Apr2019
1097
3
0.2742230347349177
02.Apr2019
1094
1
0.09149130832570906
01.Apr2019
1093
7
0.6445672191528545
29.Mar2019
1086
0
0
28.Mar2019
1086
-2
-0.18382352941176472
27.Mar2019
1088
-4
-0.3663003663003663
26.Mar2019
1092
6
0.5524861878453039
25.Mar2019
1086
-5
-0.458295142071494
22.Mar2019
1091
-2
-0.18298261665141813
21.Mar2019
1093
4
0.3673094582185491
20.Mar2019
1089
-4
-0.36596523330283626
19.Mar2019
1093
2
0.18331805682859761
18.Mar2019
1091
4
0.36798528058877644
15.Mar2019
1087
3
0.2767527675276753
14.Mar2019
1084
0
0
13.Mar2019
1084
1
0.09233610341643583
12.Mar2019
1083
6
0.5571030640668524
11.Mar2019
1077
8
0.7483629560336763
08.Mar2019
1069
-5
-0.4655493482309125
07.Mar2019
1074
-6
-0.5555555555555556
06.Mar2019
1080
0
0
05.Mar2019
1080
-3
-0.2770083102493075
04.Mar2019
1083
-1
-0.09225092250922509
01.Mar2019
1084
3
0.27752081406105455
28.Feb2019
1081
-2
-0.18467220683287167
27.Feb2019
1083
-1
-0.09225092250922509
26.Feb2019
1084
-2
-0.1841620626151013
25.Feb2019
1086
5
0.46253469010175763
22.Feb2019
1081
1
0.09259259259259259
21.Feb2019
1080
-2
-0.18484288354898337
20.Feb2019
1082
3
0.27803521779425394
19.Feb2019
1079
1
0.09276437847866419
18.Feb2019
1078
4
0.37243947858473
15.Feb2019
1074
4
0.37383177570093457
14.Feb2019
1070
-2
-0.1865671641791045
13.Feb2019
1072
3
0.2806361085126286
12.Feb2019
1069
4
0.3755868544600939
11.Feb2019
1065
2
0.18814675446848542
08.Feb2019
1063
-6
-0.5612722170252572
07.Feb2019
1069
-4
-0.3727865796831314
06.Feb2019
1073
0
0
05.Feb2019
1073
5
0.4681647940074906
04.Feb2019
1068
0
0
01.Feb2019
1068
3
0.28169014084507044
31.Jan2019
1065
11
1.0436432637571158
30.Jan2019
1054
2
0.19011406844106463
29.Jan2019
1052
5
0.4775549188156638
28.Jan2019
1047
-5
-0.4752851711026616
25.Jan2019
1052
6
0.5736137667304015
24.Jan2019
1046
-1
-0.09551098376313276
23.Jan2019
1047
-1
-0.09541984732824428
22.Jan2019
1048
-3
-0.285442435775452
21.Jan2019
1051
2
0.19065776930409914
18.Jan2019
1049
6
0.5752636625119847
17.Jan2019
1043
-1
-0.09578544061302682
16.Jan2019
1044
1
0.09587727708533078
15.Jan2019
1043
4
0.3849855630413859
14.Jan2019
1039
0
0
11.Jan2019
1039
1
0.09633911368015415
10.Jan2019
1038
-2
-0.19230769230769232
09.Jan2019
1040
5
0.4830917874396135
08.Jan2019
1035
4
0.3879728419010669
07.Jan2019
1031
10
0.9794319294809011
04.Jan2019
1021
2
0.19627085377821393
03.Jan2019
1019
4
0.39408866995073893
02.Jan2019
1015
-3
-0.29469548133595286
31.Dec2018
1018
1
0.09832841691248771
28.Dec2018
1017
12
1.1940298507462686
27.Dec2018
1005
-8
-0.7897334649555775
21.Dec2018
1013
-6
-0.5888125613346418
20.Dec2018
1019
-12
-1.1639185257032008
19.Dec2018
1031
0
0
18.Dec2018
1031
-3
-0.2901353965183752
17.Dec2018
1034
-6
-0.5769230769230769
14.Dec2018
1040
-7
-0.6685768863419294
13.Dec2018
1047
-2
-0.19065776930409914
12.Dec2018
1049
4
0.3827751196172249
11.Dec2018
1045
4
0.38424591738712777
10.Dec2018
1041
-15
-1.4204545454545454
07.Dec2018
1056
7
0.667302192564347
06.Dec2018
1049
-10
-0.9442870632672332
05.Dec2018
1059
-12
-1.1204481792717087
04.Dec2018
1071
-1
-0.09328358208955224
03.Dec2018
1072
8
0.7518796992481203
30.Nov2018
1064
-1
-0.09389671361502347
29.Nov2018
1065
11
1.0436432637571158
28.Nov2018
1054
4
0.38095238095238093
27.Nov2018
1050
-2
-0.19011406844106463
26.Nov2018
1052
5
0.4775549188156638
23.Nov2018
1047
-2
-0.19065776930409914
22.Nov2018
1049
-1
-0.09523809523809523
21.Nov2018
1050
2
0.19083969465648856
20.Nov2018
1048
-13
-1.2252591894439209
19.Nov2018
1061
1
0.09433962264150944
16.Nov2018
1060
7
0.6647673314339981
15.Nov2018
1053
-6
-0.56657223796034
14.Nov2018
1059
2
0.1892147587511826
13.Nov2018
1057
-3
-0.2830188679245283
12.Nov2018
1060
-6
-0.5628517823639775
09.Nov2018
1066
-7
-0.65237651444548
08.Nov2018
1073
4
0.37418147801683815
07.Nov2018
1069
6
0.5644402634054563
06.Nov2018
1063
4
0.3777148253068933
05.Nov2018
1059
-4
-0.37629350893697083
02.Nov2018
1063
8
0.7582938388625592
31.Oct2018
1055
13
1.2476007677543186
30.Oct2018
1042
-7
-0.667302192564347
29.Oct2018
1049
6
0.5752636625119847
26.Oct2018
1043
-4
-0.38204393505253104
25.Oct2018
1047
-11
-1.0396975425330812
24.Oct2018
1058
1
0.0946073793755913
23.Oct2018
1057
-12
-1.1225444340505144
22.Oct2018
1069
-6
-0.5581395348837209
19.Oct2018
1075
0
0
18.Oct2018
1075
-3
-0.2782931354359926
17.Oct2018
1078
2
0.18587360594795538
16.Oct2018
1076
5
0.4668534080298786
15.Oct2018
1071
-1
-0.09328358208955224
12.Oct2018
1072
-2
-0.186219739292365
11.Oct2018
1074
-14
-1.286764705882353
10.Oct2018
1088
-3
-0.27497708524289644
09.Oct2018
1091
-2
-0.18298261665141813
08.Oct2018
1093
-5
-0.4553734061930783
05.Oct2018
1098
-5
-0.45330915684496825
04.Oct2018
1103
-5
-0.45126353790613716
03.Oct2018
1108
1
0.09033423667570009
02.Oct2018
1107
-5
-0.44964028776978415
01.Oct2018
1112
3
0.27051397655545534
28.Sept2018
1109
-3
-0.2697841726618705
27.Sept2018
1112
-1
-0.08984725965858041
26.Sept2018
1113
0
0
25.Sept2018
1113
1
0.08992805755395683
24.Sept2018
1112
-4
-0.35842293906810035
21.Sept2018
1116
2
0.17953321364452424
20.Sept2018
1114
5
0.4508566275924256
19.Sept2018
1109
2
0.18066847335140018
18.Sept2018
1107
3
0.2717391304347826
17.Sept2018
1104
-2
-0.18083182640144665
14.Sept2018
1106
2
0.18115942028985507
13.Sept2018
1104
5
0.4549590536851683
12.Sept2018
1099
1
0.09107468123861566
11.Sept2018
1098
-3
-0.2724795640326976
10.Sept2018
1101
0
0
07.Sept2018
1101
-5
-0.45207956600361665
06.Sept2018
1106
0
0
05.Sept2018
1106
-3
-0.27051397655545534
04.Sept2018
1109
-6
-0.5381165919282511
03.Sept2018
1115
-1
-0.08960573476702509
31.Aug2018
1116
-3
-0.2680965147453083
30.Aug2018
1119
-1
-0.08928571428571429
29.Aug2018
1120
-2
-0.17825311942959002
28.Aug2018
1122
4
0.35778175313059035
27.Aug2018
1118
7
0.6300630063006301
24.Aug2018
1111
0
0
23.Aug2018
1111
-3
-0.26929982046678635
22.Aug2018
1114
3
0.27002700270027
21.Aug2018
1111
3
0.27075812274368233
20.Aug2018
1108
4
0.36231884057971014
17.Aug2018
1104
1
0.09066183136899365
16.Aug2018
1103
-5
-0.45126353790613716
14.Aug2018
1108
0
0
13.Aug2018
1108
-4
-0.3597122302158273
10.Aug2018
1112
-8
-0.7142857142857143
09.Aug2018
1120
1
0.08936550491510277
08.Aug2018
1119
-3
-0.26737967914438504
07.Aug2018
1122
6
0.5376344086021505
06.Aug2018
1116
1
0.08968609865470852
03.Aug2018
1115
5
0.45045045045045046
02.Aug2018
1110
-6
-0.5376344086021505
01.Aug2018
1116
0
0
31.Jul2018
1116
-3
-0.2680965147453083
30.Jul2018
1119
-3
-0.26737967914438504
27.Jul2018
1122
3
0.2680965147453083
26.Jul2018
1119
0
0
25.Jul2018
1119
1
0.08944543828264759
24.Jul2018
1118
5
0.44923629829290207
23.Jul2018
1113
-1
-0.08976660682226212
20.Jul2018
1114
4
0.36036036036036034
19.Jul2018
1110
-1
-0.09000900090009001
18.Jul2018
1111
1
0.09009009009009009
17.Jul2018
1110
0
0
16.Jul2018
1110
2
0.18050541516245489
13.Jul2018
1108
3
0.27149321266968324
12.Jul2018
1105
-1
-0.09041591320072333
11.Jul2018
1106
-5
-0.45004500450045004
10.Jul2018
1111
1
0.09009009009009009
09.Jul2018
1110
8
0.7259528130671506
06.Jul2018
1102
5
0.45578851412944393
05.Jul2018
1097
2
0.182648401826484
04.Jul2018
1095
-1
-0.09124087591240876
03.Jul2018
1096
6
0.5504587155963303
02.Jul2018
1090
-9
-0.818926296633303
29.Jun2018
1099
7
0.6410256410256411
28.Jun2018
1092
-9
-0.8174386920980926
27.Jun2018
1101
2
0.18198362147406733
26.Jun2018
1099
-3
-0.27223230490018147
25.Jun2018
1102
-7
-0.6311992786293958
22.Jun2018
1109
2
0.18066847335140018
21.Jun2018
1107
-2
-0.18034265103697025
20.Jun2018
1109
5
0.4528985507246377
19.Jun2018
1104
-6
-0.5405405405405406
18.Jun2018
1110
-4
-0.3590664272890485
15.Jun2018
1114
-4
-0.35778175313059035
14.Jun2018
1118
-1
-0.08936550491510277
13.Jun2018
1119
0
0
12.Jun2018
1119
1
0.08944543828264759
11.Jun2018
1118
3
0.26905829596412556
08.Jun2018
1115
-3
-0.26833631484794274
07.Jun2018
1118
4
0.3590664272890485
06.Jun2018
1114
0
0
05.Jun2018
1114
0
0
04.Jun2018
1114
6
0.5415162454873647
01.Jun2018
1108
1
0.09033423667570009
31.May2018
1107
3
0.2717391304347826
30.May2018
1104
-2
-0.18083182640144665
29.May2018
1106
-4
-0.36036036036036034
28.May2018
1110
-1
-0.09000900090009001
25.May2018
1111
-1
-0.08992805755395683
24.May2018
1112
0
0
23.May2018
1112
-6
-0.5366726296958855
22.May2018
1118
6
0.539568345323741
18.May2018
1112
-2
-0.17953321364452424
17.May2018
1114
-1
-0.08968609865470852
16.May2018
1115
2
0.17969451931716082
15.May2018
1113
-11
-0.9786476868327402
14.May2018
1124
2
0.17825311942959002
11.May2018
1122
13
1.1722272317403066
09.May2018
1109
2
0.18066847335140018
08.May2018
1107
-5
-0.44964028776978415
07.May2018
1112
8
0.7246376811594203
04.May2018
1104
-1
-0.09049773755656108
03.May2018
1105
-2
-0.18066847335140018
02.May2018
1107
-6
-0.5390835579514824
30.Apr2018
1113
1
0.08992805755395683
27.Apr2018
1112
0
0
26.Apr2018
1112
7
0.6334841628959276
25.Apr2018
1105
-12
-1.0743061772605194
24.Apr2018
1117
1
0.08960573476702509
23.Apr2018
1116
-6
-0.5347593582887701
20.Apr2018
1122
-6
-0.5319148936170213
19.Apr2018
1128
-2
-0.17699115044247787
18.Apr2018
1130
6
0.5338078291814946
17.Apr2018
1124
4
0.35714285714285715
16.Apr2018
1120
-1
-0.08920606601248884
13.Apr2018
1121
2
0.17873100983020554
12.Apr2018
1119
-1
-0.08928571428571429
11.Apr2018
1120
3
0.26857654431512984
10.Apr2018
1117
4
0.35938903863432164
09.Apr2018
1113
-1
-0.08976660682226212
06.Apr2018
1114
-1
-0.08968609865470852
05.Apr2018
1115
11
0.9963768115942029
04.Apr2018
1104
-1
-0.09049773755656108
03.Apr2018
1105
-4
-0.3606853020739405
29.Mar2018
1109
-2
-0.18001800180018002
28.Mar2018
1111
-9
-0.8035714285714286
27.Mar2018
1120
6
0.5385996409335727
26.Mar2018
1114
0
0
23.Mar2018
1114
-6
-0.5357142857142857
22.Mar2018
1120
-5
-0.4444444444444444
21.Mar2018
1125
1
0.08896797153024912
20.Mar2018
1124
-4
-0.3546099290780142
19.Mar2018
1128
-6
-0.5291005291005291
16.Mar2018
1134
-3
-0.2638522427440633
15.Mar2018
1137
-1
-0.08787346221441125
14.Mar2018
1138
-4
-0.3502626970227671
13.Mar2018
1142
0
0
12.Mar2018
1142
8
0.7054673721340388
09.Mar2018
1134
3
0.26525198938992045
08.Mar2018
1131
4
0.354924578527063
07.Mar2018
1127
-3
-0.26548672566371684
06.Mar2018
1130
10
0.8928571428571429
05.Mar2018
1120
1
0.08936550491510277
02.Mar2018
1119
-6
-0.5333333333333333
01.Mar2018
1125
-11
-0.9683098591549296
28.Feb2018
1136
-7
-0.6124234470691163
27.Feb2018
1143
2
0.175284837861525
26.Feb2018
1141
8
0.706090026478376
23.Feb2018
1133
3
0.26548672566371684
22.Feb2018
1130
-3
-0.264783759929391
21.Feb2018
1133
1
0.08833922261484099
20.Feb2018
1132
-4
-0.352112676056338
19.Feb2018
1136
-1
-0.08795074758135445
16.Feb2018
1137
2
0.1762114537444934
15.Feb2018
1135
17
1.520572450805009
14.Feb2018
1118
1
0.08952551477170993
13.Feb2018
1117
2
0.17937219730941703
12.Feb2018
1115
5
0.45045045045045046
09.Feb2018
1110
-15
-1.3333333333333333
08.Feb2018
1125
-6
-0.5305039787798409
07.Feb2018
1131
8
0.7123775601068566
06.Feb2018
1123
-16
-1.404741000877963
05.Feb2018
1139
-13
-1.1284722222222223
02.Feb2018
1152
-11
-0.945829750644884
01.Feb2018
1163
-2
-0.17167381974248927
31.Jan2018
1165
0
0
30.Jan2018
1165
-7
-0.5972696245733788
29.Jan2018
1172
0
0
26.Jan2018
1172
1
0.08539709649871904
25.Jan2018
1171
-2
-0.17050298380221654
24.Jan2018
1173
6
0.5141388174807198
23.Jan2018
1167
6
0.5167958656330749
22.Jan2018
1161
2
0.1725625539257981
19.Jan2018
1159
2
0.17286084701815038
18.Jan2018
1157
3
0.25996533795493937
17.Jan2018
1154
-6
-0.5172413793103449
16.Jan2018
1160
1
0.08628127696289906
15.Jan2018
1159
6
0.5203816131830009
12.Jan2018
1153
5
0.4355400696864111
11.Jan2018
1148
4
0.34965034965034963
10.Jan2018
1144
0
0
09.Jan2018
1144
0
0
08.Jan2018
1144
1
0.08748906386701662
05.Jan2018
1143
3
0.2631578947368421
04.Jan2018
1140
8
0.7067137809187279
03.Jan2018
1132
4
0.3546099290780142
02.Jan2018
1128
2
0.17761989342806395
29.Dec2017
1126
1
0.08888888888888889
28.Dec2017
1125
-1
-0.08880994671403197
27.Dec2017
1126
2
0.17793594306049823
22.Dec2017
1124
3
0.26761819803746656
21.Dec2017
1121
0
0
20.Dec2017
1121
-2
-0.17809439002671415
19.Dec2017
1123
-2
-0.17777777777777778
18.Dec2017
1125
8
0.7162041181736795
15.Dec2017
1117
-3
-0.26785714285714285
14.Dec2017
1120
0
0
13.Dec2017
1120
0
0
12.Dec2017
1120
0
0
11.Dec2017
1120
3
0.26857654431512984
08.Dec2017
1117
4
0.35938903863432164
07.Dec2017
1113
-1
-0.08976660682226212
06.Dec2017
1114
-3
-0.26857654431512984
05.Dec2017
1117
-3
-0.26785714285714285
04.Dec2017
1120
2
0.17889087656529518
01.Dec2017
1118
-2
-0.17857142857142858
30.Nov2017
1120
-1
-0.08920606601248884
29.Nov2017
1121
5
0.44802867383512546
28.Nov2017
1116
-1
-0.08952551477170993
27.Nov2017
1117
0
0
24.Nov2017
1117
2
0.17937219730941703
23.Nov2017
1115
3
0.2697841726618705
22.Nov2017
1112
3
0.27051397655545534
21.Nov2017
1109
3
0.27124773960216997
20.Nov2017
1106
1
0.09049773755656108
17.Nov2017
1105
1
0.09057971014492754
16.Nov2017
1104
4
0.36363636363636365
15.Nov2017
1100
-4
-0.36231884057971014
14.Nov2017
1104
-1
-0.09049773755656108
13.Nov2017
1105
-5
-0.45045045045045046
10.Nov2017
1110
-1
-0.09000900090009001
09.Nov2017
1111
-2
-0.17969451931716082
08.Nov2017
1113
-1
-0.08976660682226212
07.Nov2017
1114
1
0.08984725965858041
06.Nov2017
1113
5
0.45126353790613716
03.Nov2017
1108
-1
-0.09017132551848513
02.Nov2017
1109
2
0.18066847335140018
31.Oct2017
1107
0
0
30.Oct2017
1107
5
0.4537205081669691
27.Oct2017
1102
0
0
26.Oct2017
1102
-2
-0.18115942028985507
25.Oct2017
1104
-2
-0.18083182640144665
24.Oct2017
1106
-3
-0.27051397655545534
23.Oct2017
1109
2
0.18066847335140018
20.Oct2017
1107
0
0
19.Oct2017
1107
0
0
18.Oct2017
1107
1
0.09041591320072333
17.Oct2017
1106
-3
-0.27051397655545534
16.Oct2017
1109
1
0.09025270758122744
13.Oct2017
1108
3
0.27149321266968324
12.Oct2017
1105
0
0
11.Oct2017
1105
0
0
10.Oct2017
1105
4
0.36330608537693004
09.Oct2017
1101
1
0.09090909090909091
06.Oct2017
1100
-2
-0.18148820326678766
05.Oct2017
1102
0
0
04.Oct2017
1102
2
0.18181818181818182
03.Oct2017
1100
1
0.09099181073703366
02.Oct2017
1099
2
0.18231540565177756
29.Sept2017
1097
0
0
28.Sept2017
1097
2
0.182648401826484
27.Sept2017
1095
-2
-0.18231540565177756
26.Sept2017
1097
-2
-0.18198362147406733
25.Sept2017
1099
-1
-0.09090909090909091
22.Sept2017
1100
1
0.09099181073703366
21.Sept2017
1099
-5
-0.4528985507246377
20.Sept2017
1104
1
0.09066183136899365
19.Sept2017
1103
1
0.09074410163339383
18.Sept2017
1102
0
0
15.Sept2017
1102
2
0.18181818181818182
14.Sept2017
1100
-2
-0.18148820326678766
13.Sept2017
1102
0
0
12.Sept2017
1102
1
0.09082652134423251
11.Sept2017
1101
2
0.18198362147406733
08.Sept2017
1099
2
0.18231540565177756
07.Sept2017
1097
3
0.2742230347349177
06.Sept2017
1094
-1
-0.091324200913242
05.Sept2017
1095
0
0
04.Sept2017
1095
0
0
01.Sept2017
1095
3
0.27472527472527475
31.Aug2017
1092
4
0.36764705882352944
30.Aug2017
1088
-2
-0.1834862385321101
29.Aug2017
1090
0
0
28.Aug2017
1090
2
0.18382352941176472
25.Aug2017
1088
1
0.09199632014719411
24.Aug2017
1087
1
0.09208103130755065
23.Aug2017
1086
1
0.09216589861751152
22.Aug2017
1085
2
0.18467220683287167
21.Aug2017
1083
0
0
18.Aug2017
1083
-6
-0.5509641873278237
17.Aug2017
1089
1
0.09191176470588236
16.Aug2017
1088
0
0
14.Aug2017
1088
3
0.2764976958525346
11.Aug2017
1085
-4
-0.3673094582185491
10.Aug2017
1089
-1
-0.09174311926605505
09.Aug2017
1090
-4
-0.3656307129798903
08.Aug2017
1094
1
0.09149130832570906
07.Aug2017
1093
1
0.09157509157509157
04.Aug2017
1092
0
0
03.Aug2017
1092
-2
-0.18281535648994515
02.Aug2017
1094
1
0.09149130832570906
01.Aug2017
1093
3
0.27522935779816515
31.Jul2017
1090
2
0.18382352941176472
28.Jul2017
1088
-1
-0.09182736455463728
27.Jul2017
1089
4
0.3686635944700461
26.Jul2017
1085
-2
-0.18399264029438822
25.Jul2017
1087
1
0.09208103130755065
24.Jul2017
1086
1
0.09216589861751152
21.Jul2017
1085
0
0
20.Jul2017
1085
1
0.09225092250922509
19.Jul2017
1084
2
0.18484288354898337
18.Jul2017
1082
0
0
17.Jul2017
1082
2
0.18518518518518517
14.Jul2017
1080
4
0.37174721189591076
13.Jul2017
1076
2
0.186219739292365
12.Jul2017
1074
6
0.5617977528089888
11.Jul2017
1068
1
0.09372071227741331
10.Jul2017
1067
2
0.18779342723004694
07.Jul2017
1065
-1
-0.09380863039399624
06.Jul2017
1066
-1
-0.09372071227741331
05.Jul2017
1067
-2
-0.18709073900841908
04.Jul2017
1069
-2
-0.18674136321195145
03.Jul2017
1071
-1
-0.09328358208955224
30.Jun2017
1072
-2
-0.186219739292365
29.Jun2017
1074
0
0
28.Jun2017
1074
0
0
27.Jun2017
1074
-2
-0.18587360594795538
26.Jun2017
1076
4
0.373134328358209
22.Jun2017
1072
0
0
21.Jun2017
1072
-3
-0.27906976744186046
20.Jun2017
1075
-1
-0.09293680297397769
19.Jun2017
1076
3
0.27958993476234856
16.Jun2017
1073
1
0.09328358208955224
15.Jun2017
1072
-8
-0.7407407407407407
14.Jun2017
1080
4
0.37174721189591076
13.Jun2017
1076
2
0.186219739292365
12.Jun2017
1074
0
0
09.Jun2017
1074
0
0
08.Jun2017
1074
-5
-0.4633920296570899
07.Jun2017
1079
1
0.09276437847866419
06.Jun2017
1078
0
0
02.Jun2017
1078
6
0.5597014925373134
01.Jun2017
1072
4
0.37453183520599254
31.May2017
1068
-2
-0.18691588785046728
30.May2017
1070
1
0.09354536950420954
29.May2017
1069
0
0
26.May2017
1069
3
0.28142589118198874
24.May2017
1066
-1
-0.09372071227741331
23.May2017
1067
-1
-0.09363295880149813
22.May2017
1068
5
0.4703668861712135
19.May2017
1063
4
0.3777148253068933
18.May2017
1059
-7
-0.6566604127579737
17.May2017
1066
0
0
16.May2017
1066
3
0.28222013170272814
15.May2017
1063
3
0.2830188679245283
12.May2017
1060
2
0.1890359168241966
11.May2017
1058
-1
-0.09442870632672333
10.May2017
1059
1
0.0945179584120983
09.May2017
1058
-2
-0.18867924528301888
08.May2017
1060
4
0.3787878787878788
05.May2017
1056
2
0.18975332068311196
04.May2017
1054
-2
-0.1893939393939394
03.May2017
1056
1
0.0947867298578199
02.May2017
1055
2
0.1899335232668566
28.Apr2017
1053
0
0
27.Apr2017
1053
0
0
26.Apr2017
1053
1
0.09505703422053231
25.Apr2017
1052
5
0.4775549188156638
24.Apr2017
1047
7
0.6730769230769231
21.Apr2017
1040
2
0.1926782273603083
20.Apr2017
1038
0
0
19.Apr2017
1038
-1
-0.09624639076034648
18.Apr2017
1039
1
0.09633911368015415
13.Apr2017
1038
-1
-0.09624639076034648
12.Apr2017
1039
1
0.09633911368015415
11.Apr2017
1038
0
0
10.Apr2017
1038
1
0.09643201542912247
07.Apr2017
1037
0
0
06.Apr2017
1037
-4
-0.38424591738712777
05.Apr2017
1041
2
0.19249278152069296
04.Apr2017
1039
-1
-0.09615384615384616
03.Apr2017
1040
1
0.09624639076034648
31.Mar2017
1039
-2
-0.19212295869356388
30.Mar2017
1041
0
0
29.Mar2017
1041
2
0.19249278152069296
28.Mar2017
1039
2
0.19286403085824494
27.Mar2017
1037
-1
-0.09633911368015415
24.Mar2017
1038
1
0.09643201542912247
23.Mar2017
1037
2
0.1932367149758454
22.Mar2017
1035
-5
-0.4807692307692308
21.Mar2017
1040
-1
-0.09606147934678194
20.Mar2017
1041
0
0
17.Mar2017
1041
0
0
16.Mar2017
1041
8
0.7744433688286544
15.Mar2017
1033
2
0.19398642095053345
14.Mar2017
1031
-4
-0.3864734299516908
13.Mar2017
1035
1
0.09671179883945841
10.Mar2017
1034
3
0.2909796314258002
09.Mar2017
1031
0
0
08.Mar2017
1031
-2
-0.1936108422071636
07.Mar2017
1033
-3
-0.28957528957528955
06.Mar2017
1036
1
0.0966183574879227
03.Mar2017
1035
-2
-0.19286403085824494
02.Mar2017
1037
0
0
01.Mar2017
1037
3
0.2901353965183752
28.Feb2017
1034
-2
-0.19305019305019305
27.Feb2017
1036
1
0.0966183574879227
24.Feb2017
1035
-3
-0.28901734104046245
23.Feb2017
1038
4
0.38684719535783363
22.Feb2017
1034
1
0.0968054211035818
21.Feb2017
1033
1
0.09689922480620156
20.Feb2017
1032
1
0.09699321047526673
17.Feb2017
1031
-1
-0.09689922480620156
16.Feb2017
1032
3
0.2915451895043732
15.Feb2017
1029
4
0.3902439024390244
14.Feb2017
1025
-1
-0.09746588693957114
13.Feb2017
1026
3
0.2932551319648094
10.Feb2017
1023
4
0.39254170755642787
09.Feb2017
1019
1
0.09823182711198428
08.Feb2017
1018
0
0
07.Feb2017
1018
-2
-0.19607843137254902
06.Feb2017
1020
1
0.09813542688910697
03.Feb2017
1019
2
0.19665683382497542
02.Feb2017
1017
1
0.0984251968503937
01.Feb2017
1016
2
0.19723865877712032
31.Jan2017
1014
1
0.09871668311944719
30.Jan2017
1013
-5
-0.4911591355599214
27.Jan2017
1018
-1
-0.09813542688910697
26.Jan2017
1019
2
0.19665683382497542
25.Jan2017
1017
5
0.49407114624505927
24.Jan2017
1012
1
0.09891196834817013
23.Jan2017
1011
0
0
20.Jan2017
1011
1
0.09900990099009901
19.Jan2017
1010
-2
-0.1976284584980237
18.Jan2017
1012
-2
-0.19723865877712032
17.Jan2017
1014
0
0
16.Jan2017
1014
-1
-0.09852216748768473
13.Jan2017
1015
1
0.09861932938856016
12.Jan2017
1014
2
0.1976284584980237
11.Jan2017
1012
1
0.09891196834817013
10.Jan2017
1011
1
0.09900990099009901
09.Jan2017
1010
-1
-0.09891196834817013
06.Jan2017
1011
0
0
05.Jan2017
1011
4
0.3972194637537239
04.Jan2017
1007
7
0.7
03.Jan2017
1000
0
0
02.Jan2017
1000
1
0.1001001001001001
30.Dec2016
999
1
0.10020040080160321
29.Dec2016
998
-2
-0.2
28.Dec2016
1000
-2
-0.1996007984031936
27.Dec2016
1002
2
0.2
23.Dec2016
1000
-1
-0.0999000999000999
22.Dec2016
1001
-1
-0.0998003992015968
21.Dec2016
1002
0
0
20.Dec2016
1002
1
0.0999000999000999
19.Dec2016
1001
-1
-0.0998003992015968
16.Dec2016
1002
1
0.0999000999000999
15.Dec2016
1001
-7
-0.6944444444444444
14.Dec2016
1008
-1
-0.09910802775024777
13.Dec2016
1009
2
0.19860973187686196
12.Dec2016
1007
2
0.19900497512437812
09.Dec2016
1005
1
0.099601593625498
08.Dec2016
1004
7
0.7021063189568706
07.Dec2016
997
4
0.4028197381671702
06.Dec2016
993
2
0.20181634712411706
05.Dec2016
991
2
0.20222446916076844
02.Dec2016
989
0
0
01.Dec2016
989
0
0
30.Nov2016
989
3
0.30425963488843816
29.Nov2016
986
-2
-0.20242914979757085
28.Nov2016
988
-2
-0.20202020202020202
25.Nov2016
990
3
0.303951367781155
24.Nov2016
987
3
0.3048780487804878
23.Nov2016
984
-6
-0.6060606060606061
22.Nov2016
990
3
0.303951367781155
21.Nov2016
987
3
0.3048780487804878
18.Nov2016
984
-1
-0.10152284263959391
17.Nov2016
985
3
0.3054989816700611
16.Nov2016
982
1
0.1019367991845056
15.Nov2016
981
1
0.10204081632653061
14.Nov2016
980
-1
-0.1019367991845056
11.Nov2016
981
-8
-0.8088978766430738
10.Nov2016
989
9
0.9183673469387755
09.Nov2016
980
-3
-0.3051881993896236
08.Nov2016
983
-1
-0.1016260162601626
07.Nov2016
984
4
0.40816326530612246
04.Nov2016
980
-3
-0.3051881993896236
03.Nov2016
983
-1
-0.1016260162601626
02.Nov2016
984
-3
-0.303951367781155
31.Oct2016
987
-2
-0.20222446916076844
28.Oct2016
989
-2
-0.20181634712411706
27.Oct2016
991
0
0
26.Oct2016
991
-3
-0.30181086519114686
25.Oct2016
994
-2
-0.20080321285140562
24.Oct2016
996
4
0.4032258064516129
21.Oct2016
992
-3
-0.3015075376884422
20.Oct2016
995
1
0.1006036217303823
19.Oct2016
994
3
0.30272452068617556
18.Oct2016
991
3
0.30364372469635625
17.Oct2016
988
-3
-0.30272452068617556
14.Oct2016
991
7
0.7113821138211383
13.Oct2016
984
-6
-0.6060606060606061
12.Oct2016
990
-5
-0.5025125628140703
11.Oct2016
995
-4
-0.4004004004004004
10.Oct2016
999
2
0.20060180541624875
07.Oct2016
997
-1
-0.10020040080160321
06.Oct2016
998
-1
-0.1001001001001001
05.Oct2016
999
-1
-0.1
04.Oct2016
1000
1
0.1001001001001001
03.Oct2016
999
1
0.10020040080160321
30.Sept2016
998
-5
-0.4985044865403789
29.Sept2016
1003
1
0.0998003992015968
28.Sept2016
1002
2
0.2
27.Sept2016
1000
0
0
26.Sept2016
1000
-6
-0.5964214711729622
23.Sept2016
1006
-3
-0.29732408325074333
22.Sept2016
1009
9
0.9
21.Sept2016
1000
5
0.5025125628140703
20.Sept2016
995
-1
-0.10040160642570281
19.Sept2016
996
4
0.4032258064516129
16.Sept2016
992
2
0.20202020202020202
15.Sept2016
990
-1
-0.10090817356205853
14.Sept2016
991
-3
-0.30181086519114686
13.Sept2016
994
1
0.10070493454179255
12.Sept2016
993
-9
-0.8982035928143712
09.Sept2016
1002
-7
-0.6937561942517344
08.Sept2016
1009
-2
-0.19782393669634027
07.Sept2016
1011
5
0.4970178926441352
06.Sept2016
1006
3
0.29910269192422734
05.Sept2016
1003
1
0.0998003992015968
02.Sept2016
1002
5
0.5015045135406219
01.Sept2016
997
-1
-0.10020040080160321
31.Aug2016
998
-1
-0.1001001001001001
30.Aug2016
999
2
0.20060180541624875
29.Aug2016
997
-1
-0.10020040080160321
26.Aug2016
998
-1
-0.1001001001001001
25.Aug2016
999
-4
-0.3988035892323031
24.Aug2016
1003
-2
-0.19900497512437812
23.Aug2016
1005
5
0.5
22.Aug2016
1000
-1
-0.0999000999000999
19.Aug2016
1001
-2
-0.19940179461615154
18.Aug2016
1003
3
0.3
17.Aug2016
1000
--
--
BGF Global Allocation Fund
Fund Inception
17-Aug-2016
Month End Date
Monthly Total (NAV) Return
31.Aug2016
--
30.Sept2016
0
31.Oct2016
-1.102204
30.Nov2016
0.202634
31.Dec2016
1.011122
31.Jan2017
1.501502
28.Feb2017
1.972387
31.Mar2017
0.483559
30.Apr2017
1.347449
31.May2017
1.424501
30.Jun2017
0.374532
31.Jul2017
1.679104
31.Aug2017
0.183486
30.Sept2017
0.457875
31.Oct2017
0.911577
30.Nov2017
1.174345
31.Dec2017
0.535714
31.Jan2018
3.463588
28.Feb2018
-2.48927
31.Mar2018
-2.376761
30.Apr2018
0.360685
31.May2018
-0.539084
30.Jun2018
-0.722674
31.Jul2018
1.546861
31.Aug2018
0
30.Sept2018
-0.62724
31.Oct2018
-4.869252
30.Nov2018
0.853081
31.Dec2018
-4.323308
31.Jan2019
4.616896
28.Feb2019
1.502347
31.Mar2019
0.462535
30.Apr2019
1.657459
31.May2019
-2.898551
30.Jun2019
3.731343
31.Jul2019
0.269784
31.Aug2019
-0.538117
30.Sept2019
0.360685
31.Oct2019
1.97664
30.Nov2019
1.497797
31.Dec2019
1.996528
31.Jan2020
0.765957
29.Feb2020
-5.912162
31.Mar2020
-7.271095
30.Apr2020
8.228461
31.May2020
3.220036
30.Jun2020
1.733102
31.Jul2020
6.0477
31.Aug2020
4.016064
30.Sept2020
-1.698842
31.Oct2020
-2.199529
30.Nov2020
10.281124
31.Dec2020
3.350328
31.Jan2021
0.422833
28.Feb2021
0.77193
31.Mar2021
0.835655
30.Apr2021
3.936464
31.May2021
0.930233
30.Jun2021
-0.065833
31.Jul2021
0.263505
31.Aug2021
0.854139
30.Sept2021
-2.605863
31.Oct2021
2.207358
30.Nov2021
-1.374346
31.Dec2021
1.459854
31.Jan2022
-5.035971
28.Feb2022
-1.37741
31.Mar2022
0.628492
30.Apr2022
-4.927134
31.May2022
-0.583942
30.Jun2022
-6.754772
31.Jul2022
4.724409
31.Aug2022
-2.330827
30.Sept2022
-6.851424
31.Oct2022
2.809917
30.Nov2022
3.697749
31.Dec2022
-1.937984
31.Jan2023
4.347826
28.Feb2023
-3.106061
31.Mar2023
1.407349
30.Apr2023
0.385505
31.May2023
-0.921659
30.Jun2023
2.868217
31.Jul2023
1.582517
31.Aug2023
-2.522255
30.Sept2023
-3.805175
31.Oct2023
-2.689873
30.Nov2023
6.178862
31.Dec2023
4.287902
31.Jan2024
0.220264
29.Feb2024
1.831502