BGF Global Allocation Fund The Global Allocation Fund seeks to maximise total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed. Net Assets of Fund USD 15.104.290.379 Share Class launch date 17.Aug2016 Fund Launch Date 03.Jan1997 Share Class Currency JPY Fund Base Currency USD Asset Class Multi Asset Constraint Benchmark 1 36% S&P 500, 24% FTSE World (ex.US), 24% ICE BofA ML Cur 5-yr US Treasury, 16% FTSE Non-USD WGBI Comparator Benchmark 2 FTSE World Index Comparator Benchmark 3 FTSE World Government Bond Index (USD) SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,05% ISIN LU1445720094 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment JPY 10.000.000,00 Minimum Subsequent Investment JPY 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGGAX2J SEDOL BDBY8Z2 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 1417 -2 -0.14094432699083861 26.Mar2024 1419 0 0 25.Mar2024 1419 1 0.07052186177715092 22.Mar2024 1418 -5 -0.35137034434293746 21.Mar2024 1423 17 1.209103840682788 20.Mar2024 1406 4 0.28530670470756064 19.Mar2024 1402 -5 -0.35536602700781805 18.Mar2024 1407 5 0.3566333808844508 15.Mar2024 1402 -5 -0.35536602700781805 14.Mar2024 1407 -7 -0.49504950495049505 13.Mar2024 1414 3 0.21261516654854712 12.Mar2024 1411 9 0.6419400855920114 11.Mar2024 1402 -17 -1.1980267794221282 08.Mar2024 1419 10 0.7097232079489 07.Mar2024 1409 7 0.4992867332382311 06.Mar2024 1402 3 0.21443888491779842 05.Mar2024 1399 -2 -0.14275517487508924 04.Mar2024 1401 11 0.7913669064748201 01.Mar2024 1390 0 0 29.Feb2024 1390 5 0.36101083032490977 28.Feb2024 1385 -3 -0.21613832853025935 27.Feb2024 1388 -2 -0.14388489208633093 26.Feb2024 1390 -1 -0.07189072609633357 23.Feb2024 1391 7 0.5057803468208093 22.Feb2024 1384 16 1.1695906432748537 21.Feb2024 1368 -5 -0.3641660597232338 20.Feb2024 1373 -1 -0.07278020378457059 19.Feb2024 1374 2 0.1457725947521866 16.Feb2024 1372 0 0 15.Feb2024 1372 8 0.5865102639296188 14.Feb2024 1364 4 0.29411764705882354 13.Feb2024 1360 -14 -1.0189228529839884 12.Feb2024 1374 4 0.291970802919708 09.Feb2024 1370 2 0.14619883040935672 08.Feb2024 1368 2 0.14641288433382138 07.Feb2024 1366 6 0.4411764705882353 06.Feb2024 1360 0 0 05.Feb2024 1360 -3 -0.22010271460014674 02.Feb2024 1363 4 0.29433406916850624 01.Feb2024 1359 -6 -0.43956043956043955 31.Jan2024 1365 0 0 30.Jan2024 1365 6 0.44150110375275936 29.Jan2024 1359 2 0.14738393515106854 26.Jan2024 1357 2 0.14760147601476015 25.Jan2024 1355 -1 -0.07374631268436578 24.Jan2024 1356 9 0.6681514476614699 23.Jan2024 1347 -4 -0.29607698001480387 22.Jan2024 1351 12 0.8961911874533234 19.Jan2024 1339 6 0.450112528132033 18.Jan2024 1333 4 0.3009781790820166 17.Jan2024 1329 -14 -1.0424422933730455 16.Jan2024 1343 -8 -0.5921539600296077 15.Jan2024 1351 -5 -0.3687315634218289 12.Jan2024 1356 6 0.4444444444444444 11.Jan2024 1350 3 0.22271714922049 10.Jan2024 1347 4 0.29784065524944153 09.Jan2024 1343 4 0.29873039581777444 08.Jan2024 1339 2 0.14958863126402394 05.Jan2024 1337 -2 -0.14936519790888722 04.Jan2024 1339 -3 -0.22354694485842028 03.Jan2024 1342 -8 -0.5925925925925926 02.Jan2024 1350 -12 -0.8810572687224669 29.Dec2023 1362 -3 -0.21978021978021978 28.Dec2023 1365 4 0.29390154298310067 27.Dec2023 1361 4 0.2947678703021371 22.Dec2023 1357 7 0.5185185185185185 21.Dec2023 1350 -3 -0.22172949002217296 20.Dec2023 1353 4 0.2965159377316531 19.Dec2023 1349 5 0.37202380952380953 18.Dec2023 1344 0 0 15.Dec2023 1344 -2 -0.1485884101040119 14.Dec2023 1346 24 1.8154311649016641 13.Dec2023 1322 6 0.45592705167173253 12.Dec2023 1316 2 0.15220700152207 11.Dec2023 1314 1 0.07616146230007616 08.Dec2023 1313 2 0.15255530129672007 07.Dec2023 1311 -3 -0.228310502283105 06.Dec2023 1314 5 0.3819709702062643 05.Dec2023 1309 -1 -0.07633587786259542 04.Dec2023 1310 1 0.07639419404125286 01.Dec2023 1309 3 0.22970903522205208 30.Nov2023 1306 -8 -0.60882800608828 29.Nov2023 1314 10 0.7668711656441718 28.Nov2023 1304 -1 -0.07662835249042145 27.Nov2023 1305 1 0.07668711656441718 24.Nov2023 1304 1 0.07674597083653108 23.Nov2023 1303 0 0 22.Nov2023 1303 -1 -0.07668711656441718 21.Nov2023 1304 4 0.3076923076923077 20.Nov2023 1300 4 0.30864197530864196 17.Nov2023 1296 1 0.07722007722007722 16.Nov2023 1295 4 0.30983733539891556 15.Nov2023 1291 4 0.3108003108003108 14.Nov2023 1287 23 1.8196202531645569 13.Nov2023 1264 4 0.31746031746031744 10.Nov2023 1260 -9 -0.7092198581560284 09.Nov2023 1269 3 0.23696682464454977 08.Nov2023 1266 4 0.31695721077654515 07.Nov2023 1262 -3 -0.23715415019762845 06.Nov2023 1265 2 0.1583531274742676 03.Nov2023 1263 10 0.7980845969672785 02.Nov2023 1253 23 1.8699186991869918 31.Oct2023 1230 5 0.40816326530612246 30.Oct2023 1225 1 0.08169934640522876 27.Oct2023 1224 -2 -0.1631321370309951 26.Oct2023 1226 -8 -0.6482982171799028 25.Oct2023 1234 -4 -0.32310177705977383 24.Oct2023 1238 5 0.40551500405515006 23.Oct2023 1233 -7 -0.5645161290322581 20.Oct2023 1240 -6 -0.48154093097913325 19.Oct2023 1246 -9 -0.7171314741035857 18.Oct2023 1255 0 0 17.Oct2023 1255 -4 -0.3177124702144559 16.Oct2023 1259 -3 -0.23771790808240886 13.Oct2023 1262 -2 -0.15822784810126583 12.Oct2023 1264 -3 -0.23677979479084452 11.Oct2023 1267 6 0.47581284694686754 10.Oct2023 1261 10 0.7993605115907274 09.Oct2023 1251 12 0.9685230024213075 06.Oct2023 1239 -4 -0.32180209171359614 05.Oct2023 1243 5 0.40387722132471726 04.Oct2023 1238 -6 -0.48231511254019294 03.Oct2023 1244 -7 -0.5595523581135092 02.Oct2023 1251 -13 -1.0284810126582278 29.Sept2023 1264 11 0.8778930566640064 28.Sept2023 1253 -4 -0.31821797931583135 27.Sept2023 1257 -5 -0.39619651347068147 26.Sept2023 1262 -5 -0.39463299131807417 25.Sept2023 1267 -7 -0.5494505494505495 22.Sept2023 1274 -2 -0.15673981191222572 21.Sept2023 1276 -20 -1.5432098765432098 20.Sept2023 1296 5 0.3872966692486445 19.Sept2023 1291 0 0 18.Sept2023 1291 -8 -0.6158583525789069 15.Sept2023 1299 -1 -0.07692307692307693 14.Sept2023 1300 3 0.2313030069390902 13.Sept2023 1297 -1 -0.07704160246533127 12.Sept2023 1298 1 0.07710100231303008 11.Sept2023 1297 3 0.23183925811437403 08.Sept2023 1294 5 0.3878975950349108 07.Sept2023 1289 -8 -0.6168080185042406 06.Sept2023 1297 -5 -0.38402457757296465 05.Sept2023 1302 -8 -0.6106870229007634 04.Sept2023 1310 -2 -0.1524390243902439 01.Sept2023 1312 -2 -0.15220700152207 31.Aug2023 1314 -2 -0.1519756838905775 30.Aug2023 1316 16 1.2307692307692308 29.Aug2023 1300 3 0.2313030069390902 28.Aug2023 1297 6 0.46475600309837334 25.Aug2023 1291 -10 -0.7686395080707148 24.Aug2023 1301 5 0.38580246913580246 23.Aug2023 1296 5 0.3872966692486445 22.Aug2023 1291 1 0.07751937984496124 21.Aug2023 1290 5 0.38910505836575876 18.Aug2023 1285 -10 -0.7722007722007722 17.Aug2023 1295 -9 -0.6901840490797546 16.Aug2023 1304 -6 -0.4580152671755725 14.Aug2023 1310 -5 -0.38022813688212925 11.Aug2023 1315 -17 -1.2762762762762763 10.Aug2023 1332 7 0.5283018867924528 09.Aug2023 1325 4 0.3028009084027252 08.Aug2023 1321 -5 -0.3770739064856712 07.Aug2023 1326 -2 -0.15060240963855423 04.Aug2023 1328 6 0.45385779122541603 03.Aug2023 1322 -10 -0.7507507507507507 02.Aug2023 1332 -10 -0.7451564828614009 01.Aug2023 1342 -6 -0.44510385756676557 31.Jul2023 1348 1 0.07423904974016332 28.Jul2023 1347 -4 -0.29607698001480387 27.Jul2023 1351 7 0.5208333333333334 26.Jul2023 1344 -1 -0.07434944237918216 25.Jul2023 1345 1 0.0744047619047619 24.Jul2023 1344 1 0.07446016381236038 21.Jul2023 1343 -7 -0.5185185185185185 20.Jul2023 1350 -5 -0.36900369003690037 19.Jul2023 1355 6 0.4447739065974796 18.Jul2023 1349 5 0.37202380952380953 17.Jul2023 1344 -5 -0.37064492216456635 14.Jul2023 1349 3 0.22288261515601784 13.Jul2023 1346 11 0.8239700374531835 12.Jul2023 1335 16 1.2130401819560273 11.Jul2023 1319 6 0.456968773800457 10.Jul2023 1313 2 0.15255530129672007 07.Jul2023 1311 2 0.15278838808250572 06.Jul2023 1309 -16 -1.2075471698113207 05.Jul2023 1325 -4 -0.3009781790820166 04.Jul2023 1329 -2 -0.15026296018031554 03.Jul2023 1331 4 0.30143180105501133 30.Jun2023 1327 9 0.6828528072837633 29.Jun2023 1318 -2 -0.15151515151515152 28.Jun2023 1320 2 0.15174506828528073 27.Jun2023 1318 -1 -0.0758150113722517 26.Jun2023 1319 -4 -0.30234315948601664 22.Jun2023 1323 -2 -0.1509433962264151 21.Jun2023 1325 -5 -0.37593984962406013 20.Jun2023 1330 -3 -0.2250562640660165 19.Jun2023 1333 -6 -0.4480955937266617 16.Jun2023 1339 9 0.6766917293233082 15.Jun2023 1330 0 0 14.Jun2023 1330 5 0.37735849056603776 13.Jun2023 1325 10 0.7604562737642585 12.Jun2023 1315 0 0 09.Jun2023 1315 8 0.612088752869166 08.Jun2023 1307 -7 -0.532724505327245 07.Jun2023 1314 7 0.5355776587605203 06.Jun2023 1307 -2 -0.15278838808250572 05.Jun2023 1309 3 0.22970903522205208 02.Jun2023 1306 13 1.005413766434648 01.Jun2023 1293 3 0.23255813953488372 31.May2023 1290 -9 -0.6928406466512702 30.May2023 1299 7 0.541795665634675 26.May2023 1292 5 0.3885003885003885 25.May2023 1287 -3 -0.23255813953488372 24.May2023 1290 -12 -0.9216589861751152 23.May2023 1302 -5 -0.38255547054322875 22.May2023 1307 -1 -0.0764525993883792 19.May2023 1308 9 0.6928406466512702 17.May2023 1299 -5 -0.3834355828220859 16.May2023 1304 0 0 15.May2023 1304 -4 -0.3058103975535168 12.May2023 1308 3 0.22988505747126436 11.May2023 1305 -5 -0.3816793893129771 10.May2023 1310 0 0 08.May2023 1310 6 0.4601226993865031 05.May2023 1304 4 0.3076923076923077 04.May2023 1300 -6 -0.45941807044410415 03.May2023 1306 5 0.3843197540353574 02.May2023 1301 -1 -0.07680491551459294 28.Apr2023 1302 6 0.46296296296296297 27.Apr2023 1296 -4 -0.3076923076923077 26.Apr2023 1300 -2 -0.15360983102918588 25.Apr2023 1302 -3 -0.22988505747126436 24.Apr2023 1305 3 0.2304147465437788 21.Apr2023 1302 -3 -0.22988505747126436 20.Apr2023 1305 1 0.07668711656441718 19.Apr2023 1304 -6 -0.4580152671755725 18.Apr2023 1310 3 0.22953328232593725 17.Apr2023 1307 -9 -0.6838905775075987 14.Apr2023 1316 4 0.3048780487804878 13.Apr2023 1312 3 0.22918258212375858 12.Apr2023 1309 5 0.3834355828220859 11.Apr2023 1304 3 0.23059185242121444 06.Apr2023 1301 -7 -0.5351681957186545 05.Apr2023 1308 1 0.07651109410864575 04.Apr2023 1307 3 0.23006134969325154 03.Apr2023 1304 7 0.5397070161912105 31.Mar2023 1297 4 0.30935808197989173 30.Mar2023 1293 8 0.622568093385214 29.Mar2023 1285 6 0.4691164972634871 28.Mar2023 1279 -2 -0.156128024980484 27.Mar2023 1281 6 0.47058823529411764 24.Mar2023 1275 -13 -1.0093167701863355 23.Mar2023 1288 6 0.46801872074882994 22.Mar2023 1282 5 0.39154267815191857 21.Mar2023 1277 4 0.31421838177533384 20.Mar2023 1273 7 0.5529225908372828 17.Mar2023 1266 3 0.2375296912114014 16.Mar2023 1263 6 0.477326968973747 15.Mar2023 1257 -12 -0.9456264775413712 14.Mar2023 1269 0 0 13.Mar2023 1269 0 0 10.Mar2023 1269 -11 -0.859375 09.Mar2023 1280 2 0.1564945226917058 08.Mar2023 1278 -11 -0.8533747090768037 07.Mar2023 1289 -5 -0.38639876352395675 06.Mar2023 1294 9 0.7003891050583657 03.Mar2023 1285 13 1.0220125786163523 02.Mar2023 1272 -9 -0.702576112412178 01.Mar2023 1281 2 0.1563721657544957 28.Feb2023 1279 -5 -0.3894080996884735 27.Feb2023 1284 10 0.7849293563579278 24.Feb2023 1274 -15 -1.1636927851047323 23.Feb2023 1289 1 0.07763975155279502 22.Feb2023 1288 -4 -0.30959752321981426 21.Feb2023 1292 -12 -0.9202453987730062 20.Feb2023 1304 7 0.5397070161912105 17.Feb2023 1297 -8 -0.6130268199233716 16.Feb2023 1305 -3 -0.22935779816513763 15.Feb2023 1308 -11 -0.8339651250947687 14.Feb2023 1319 5 0.380517503805175 13.Feb2023 1314 3 0.2288329519450801 10.Feb2023 1311 -15 -1.1312217194570136 09.Feb2023 1326 4 0.30257186081694404 08.Feb2023 1322 10 0.7621951219512195 07.Feb2023 1312 -3 -0.22813688212927757 06.Feb2023 1315 -16 -1.2021036814425243 03.Feb2023 1331 -8 -0.5974607916355489 02.Feb2023 1339 9 0.6766917293233082 01.Feb2023 1330 10 0.7575757575757576 31.Jan2023 1320 -6 -0.45248868778280543 30.Jan2023 1326 -2 -0.15060240963855423 27.Jan2023 1328 4 0.3021148036253776 26.Jan2023 1324 7 0.5315110098709187 25.Jan2023 1317 1 0.07598784194528875 24.Jan2023 1316 -1 -0.07593014426727411 23.Jan2023 1317 9 0.6880733944954128 20.Jan2023 1308 -1 -0.07639419404125286 19.Jan2023 1309 -19 -1.430722891566265 18.Jan2023 1328 8 0.6060606060606061 17.Jan2023 1320 1 0.0758150113722517 16.Jan2023 1319 4 0.3041825095057034 13.Jan2023 1315 11 0.843558282208589 12.Jan2023 1304 5 0.3849114703618168 11.Jan2023 1299 7 0.541795665634675 10.Jan2023 1292 -4 -0.30864197530864196 09.Jan2023 1296 27 2.127659574468085 06.Jan2023 1269 4 0.31620553359683795 05.Jan2023 1265 -9 -0.706436420722135 04.Jan2023 1274 3 0.23603461841070023 03.Jan2023 1271 2 0.15760441292356187 02.Jan2023 1269 4 0.31620553359683795 30.Dec2022 1265 -1 -0.07898894154818326 29.Dec2022 1266 -2 -0.15772870662460567 28.Dec2022 1268 1 0.07892659826361484 27.Dec2022 1267 2 0.15810276679841898 23.Dec2022 1265 -6 -0.47206923682140045 22.Dec2022 1271 -2 -0.15710919088766692 21.Dec2022 1273 4 0.31520882584712373 20.Dec2022 1269 -2 -0.15735641227380015 19.Dec2022 1271 -6 -0.46985121378230227 16.Dec2022 1277 -10 -0.777000777000777 15.Dec2022 1287 -21 -1.6055045871559632 14.Dec2022 1308 -10 -0.7587253414264037 13.Dec2022 1318 28 2.1705426356589146 12.Dec2022 1290 -3 -0.23201856148491878 09.Dec2022 1293 -1 -0.07727975270479134 08.Dec2022 1294 3 0.23237800154918667 07.Dec2022 1291 -5 -0.38580246913580246 06.Dec2022 1296 -11 -0.8416220351951033 05.Dec2022 1307 0 0 02.Dec2022 1307 -10 -0.7593014426727411 01.Dec2022 1317 27 2.0930232558139537 30.Nov2022 1290 1 0.07757951900698215 29.Nov2022 1289 -5 -0.38639876352395675 28.Nov2022 1294 -3 -0.2313030069390902 25.Nov2022 1297 -3 -0.23076923076923078 24.Nov2022 1300 6 0.46367851622874806 23.Nov2022 1294 11 0.857365549493375 22.Nov2022 1283 3 0.234375 21.Nov2022 1280 -5 -0.38910505836575876 18.Nov2022 1285 8 0.6264682850430697 17.Nov2022 1277 -13 -1.0077519379844961 16.Nov2022 1290 -7 -0.5397070161912105 15.Nov2022 1297 11 0.8553654743390358 14.Nov2022 1286 0 0 11.Nov2022 1286 17 1.3396375098502757 10.Nov2022 1269 25 2.009646302250804 09.Nov2022 1244 -3 -0.24057738572574178 08.Nov2022 1247 8 0.645682001614205 07.Nov2022 1239 -1 -0.08064516129032258 04.Nov2022 1240 13 1.0594947025264874 03.Nov2022 1227 -16 -1.2872083668543846 02.Nov2022 1243 -1 -0.08038585209003216 31.Oct2022 1244 2 0.1610305958132045 28.Oct2022 1242 -2 -0.1607717041800643 27.Oct2022 1244 5 0.4035512510088781 26.Oct2022 1239 3 0.24271844660194175 25.Oct2022 1236 11 0.8979591836734694 24.Oct2022 1225 16 1.3234077750206783 21.Oct2022 1209 -3 -0.24752475247524752 20.Oct2022 1212 0 0 19.Oct2022 1212 -12 -0.9803921568627451 18.Oct2022 1224 12 0.9900990099009901 17.Oct2022 1212 0 0 14.Oct2022 1212 23 1.934398654331371 13.Oct2022 1189 -12 -0.9991673605328892 12.Oct2022 1201 0 0 11.Oct2022 1201 -13 -1.0708401976935749 10.Oct2022 1214 -6 -0.4918032786885246 07.Oct2022 1220 -17 -1.3742926434923202 06.Oct2022 1237 0 0 05.Oct2022 1237 -3 -0.24193548387096775 04.Oct2022 1240 29 2.394715111478117 03.Oct2022 1211 1 0.08264462809917356 30.Sept2022 1210 3 0.24855012427506215 29.Sept2022 1207 3 0.24916943521594684 28.Sept2022 1204 -7 -0.5780346820809249 27.Sept2022 1211 -5 -0.41118421052631576 26.Sept2022 1216 -6 -0.4909983633387889 23.Sept2022 1222 -22 -1.7684887459807075 22.Sept2022 1244 -18 -1.4263074484944533 21.Sept2022 1262 0 0 20.Sept2022 1262 -2 -0.15822784810126583 19.Sept2022 1264 1 0.0791765637371338 16.Sept2022 1263 -22 -1.7120622568093384 15.Sept2022 1285 1 0.0778816199376947 14.Sept2022 1284 -12 -0.9259259259259259 13.Sept2022 1296 -18 -1.36986301369863 12.Sept2022 1314 13 0.9992313604919293 09.Sept2022 1301 17 1.32398753894081 08.Sept2022 1284 11 0.8641005498821681 07.Sept2022 1273 -3 -0.23510971786833856 06.Sept2022 1276 -4 -0.3125 05.Sept2022 1280 -9 -0.6982156710628394 02.Sept2022 1289 8 0.624512099921936 01.Sept2022 1281 -18 -1.3856812933025404 31.Aug2022 1299 -9 -0.6880733944954128 30.Aug2022 1308 -2 -0.15267175572519084 29.Aug2022 1310 -26 -1.9461077844311376 26.Aug2022 1336 7 0.526711813393529 25.Aug2022 1329 8 0.6056018168054504 24.Aug2022 1321 -5 -0.3770739064856712 23.Aug2022 1326 -1 -0.07535795026375283 22.Aug2022 1327 -14 -1.0439970171513795 19.Aug2022 1341 -11 -0.8136094674556213 18.Aug2022 1352 -3 -0.22140221402214022 17.Aug2022 1355 -6 -0.440852314474651 16.Aug2022 1361 4 0.2947678703021371 12.Aug2022 1357 -4 -0.29390154298310067 11.Aug2022 1361 11 0.8148148148148148 10.Aug2022 1350 14 1.0479041916167664 09.Aug2022 1336 -9 -0.6691449814126395 08.Aug2022 1345 11 0.8245877061469266 05.Aug2022 1334 -5 -0.37341299477221807 04.Aug2022 1339 6 0.450112528132033 03.Aug2022 1333 0 0 02.Aug2022 1333 -4 -0.2991772625280479 01.Aug2022 1337 7 0.5263157894736842 29.Jul2022 1330 14 1.0638297872340425 28.Jul2022 1316 12 0.9202453987730062 27.Jul2022 1304 1 0.07674597083653108 26.Jul2022 1303 -3 -0.22970903522205208 25.Jul2022 1306 -4 -0.3053435114503817 22.Jul2022 1310 13 1.002313030069391 21.Jul2022 1297 5 0.38699690402476783 20.Jul2022 1292 7 0.5447470817120622 19.Jul2022 1285 2 0.1558846453624318 18.Jul2022 1283 17 1.3428120063191153 15.Jul2022 1266 16 1.28 14.Jul2022 1250 -12 -0.9508716323296355 13.Jul2022 1262 -10 -0.7861635220125787 12.Jul2022 1272 -3 -0.23529411764705882 11.Jul2022 1275 -5 -0.390625 08.Jul2022 1280 -4 -0.3115264797507788 07.Jul2022 1284 10 0.7849293563579278 06.Jul2022 1274 9 0.7114624505928854 05.Jul2022 1265 -17 -1.326053042121685 04.Jul2022 1282 4 0.3129890453834116 01.Jul2022 1278 8 0.6299212598425197 30.Jun2022 1270 -18 -1.3975155279503106 29.Jun2022 1288 -20 -1.529051987767584 28.Jun2022 1308 7 0.5380476556495004 27.Jun2022 1301 8 0.6187161639597835 24.Jun2022 1293 15 1.1737089201877935 22.Jun2022 1278 -5 -0.3897116134060795 21.Jun2022 1283 12 0.9441384736428009 20.Jun2022 1271 -1 -0.07861635220125786 17.Jun2022 1272 0 0 16.Jun2022 1272 -15 -1.1655011655011656 15.Jun2022 1287 0 0 14.Jun2022 1287 -6 -0.46403712296983757 13.Jun2022 1293 -33 -2.48868778280543 10.Jun2022 1326 -31 -2.284450994841562 09.Jun2022 1357 -10 -0.731528895391368 08.Jun2022 1367 8 0.5886681383370125 07.Jun2022 1359 -5 -0.36656891495601174 03.Jun2022 1364 9 0.6642066420664207 02.Jun2022 1355 -9 -0.6598240469208211 01.Jun2022 1364 2 0.14684287812041116 31.May2022 1362 -5 -0.365764447695684 30.May2022 1367 8 0.5886681383370125 27.May2022 1359 28 2.103681442524418 25.May2022 1331 3 0.22590361445783133 24.May2022 1328 -1 -0.07524454477050414 23.May2022 1329 2 0.15071590052750566 20.May2022 1327 11 0.8358662613981763 19.May2022 1316 -12 -0.9036144578313253 18.May2022 1328 -7 -0.5243445692883895 17.May2022 1335 14 1.0598031794095382 16.May2022 1321 4 0.30372057706909644 13.May2022 1317 20 1.5420200462606013 12.May2022 1297 -23 -1.7424242424242424 11.May2022 1320 1 0.0758150113722517 10.May2022 1319 -11 -0.8270676691729323 06.May2022 1330 -31 -2.2777369581190303 05.May2022 1361 9 0.665680473372781 04.May2022 1352 -1 -0.07390983000739099 03.May2022 1353 4 0.2965159377316531 02.May2022 1349 -21 -1.532846715328467 29.Apr2022 1370 15 1.1070110701107012 28.Apr2022 1355 -4 -0.29433406916850624 27.Apr2022 1359 -7 -0.5124450951683748 26.Apr2022 1366 4 0.2936857562408223 25.Apr2022 1362 -28 -2.014388489208633 22.Apr2022 1390 -31 -2.1815622800844476 21.Apr2022 1421 8 0.5661712668082095 20.Apr2022 1413 7 0.49786628733997157 19.Apr2022 1406 -6 -0.42492917847025496 14.Apr2022 1412 8 0.5698005698005698 13.Apr2022 1404 -8 -0.56657223796034 12.Apr2022 1412 3 0.21291696238466998 11.Apr2022 1409 -3 -0.21246458923512748 08.Apr2022 1412 -4 -0.2824858757062147 07.Apr2022 1416 2 0.14144271570014144 06.Apr2022 1414 -25 -1.7373175816539264 05.Apr2022 1439 1 0.06954102920723226 04.Apr2022 1438 4 0.2789400278940028 01.Apr2022 1434 -7 -0.4857737682165163 31.Mar2022 1441 -9 -0.6206896551724138 30.Mar2022 1450 5 0.3460207612456747 29.Mar2022 1445 15 1.048951048951049 28.Mar2022 1430 -3 -0.209351011863224 25.Mar2022 1433 9 0.6320224719101124 24.Mar2022 1424 -2 -0.1402524544179523 23.Mar2022 1426 -6 -0.41899441340782123 22.Mar2022 1432 6 0.42075736325385693 21.Mar2022 1426 8 0.5641748942172073 18.Mar2022 1418 11 0.7818052594171997 17.Mar2022 1407 8 0.5718370264474625 16.Mar2022 1399 28 2.0423048869438367 15.Mar2022 1371 -10 -0.724112961622013 14.Mar2022 1381 -7 -0.5043227665706052 11.Mar2022 1388 1 0.07209805335255948 10.Mar2022 1387 3 0.21676300578034682 09.Mar2022 1384 16 1.1695906432748537 08.Mar2022 1368 -20 -1.440922190201729 07.Mar2022 1388 -13 -0.92790863668808 04.Mar2022 1401 -27 -1.8907563025210083 03.Mar2022 1428 4 0.2808988764044944 02.Mar2022 1424 -7 -0.4891684136967156 01.Mar2022 1431 -1 -0.06983240223463687 28.Feb2022 1432 8 0.5617977528089888 25.Feb2022 1424 25 1.7869907076483202 24.Feb2022 1399 -38 -2.6443980514961725 23.Feb2022 1437 -7 -0.48476454293628807 22.Feb2022 1444 -1 -0.06920415224913495 21.Feb2022 1445 -11 -0.7554945054945055 18.Feb2022 1456 -7 -0.4784688995215311 17.Feb2022 1463 -5 -0.3405994550408719 16.Feb2022 1468 3 0.20477815699658702 15.Feb2022 1465 5 0.3424657534246575 14.Feb2022 1460 -19 -1.2846517917511833 11.Feb2022 1479 -9 -0.6048387096774194 10.Feb2022 1488 2 0.13458950201884254 09.Feb2022 1486 20 1.364256480218281 08.Feb2022 1466 -6 -0.4076086956521739 07.Feb2022 1472 7 0.4778156996587031 04.Feb2022 1465 -7 -0.47554347826086957 03.Feb2022 1472 -5 -0.33852403520649965 02.Feb2022 1477 9 0.6130790190735694 01.Feb2022 1468 16 1.1019283746556474 31.Jan2022 1452 23 1.609517144856543 28.Jan2022 1429 -21 -1.4482758620689655 27.Jan2022 1450 -9 -0.6168608636052091 26.Jan2022 1459 25 1.7433751743375174 25.Jan2022 1434 -1 -0.06968641114982578 24.Jan2022 1435 -29 -1.9808743169398908 21.Jan2022 1464 -24 -1.6129032258064515 20.Jan2022 1488 -2 -0.1342281879194631 19.Jan2022 1490 2 0.13440860215053763 18.Jan2022 1488 -13 -0.866089273817455 17.Jan2022 1501 -4 -0.26578073089701 14.Jan2022 1505 -16 -1.051939513477975 13.Jan2022 1521 1 0.06578947368421052 12.Jan2022 1520 24 1.6042780748663101 11.Jan2022 1496 7 0.47011417058428473 10.Jan2022 1489 -21 -1.390728476821192 07.Jan2022 1510 6 0.39893617021276595 06.Jan2022 1504 -25 -1.6350555918901242 05.Jan2022 1529 -6 -0.39087947882736157 04.Jan2022 1535 10 0.6557377049180327 03.Jan2022 1525 -4 -0.2616088947024199 31.Dec2021 1529 -3 -0.195822454308094 30.Dec2021 1532 2 0.13071895424836602 29.Dec2021 1530 -2 -0.13054830287206268 28.Dec2021 1532 10 0.657030223390276 27.Dec2021 1522 3 0.19749835418038184 23.Dec2021 1519 15 0.9973404255319149 22.Dec2021 1504 10 0.6693440428380187 21.Dec2021 1494 10 0.6738544474393531 20.Dec2021 1484 -13 -0.8684034736138945 17.Dec2021 1497 -20 -1.3183915622940012 16.Dec2021 1517 21 1.4037433155080214 15.Dec2021 1496 -10 -0.6640106241699867 14.Dec2021 1506 -9 -0.594059405940594 13.Dec2021 1515 -2 -0.13183915622940012 10.Dec2021 1517 -3 -0.19736842105263158 09.Dec2021 1520 0 0 08.Dec2021 1520 2 0.13175230566534915 07.Dec2021 1518 26 1.742627345844504 06.Dec2021 1492 1 0.0670690811535882 03.Dec2021 1491 -3 -0.20080321285140562 02.Dec2021 1494 -11 -0.7308970099667774 01.Dec2021 1505 -2 -0.13271400132714 30.Nov2021 1507 0 0 29.Nov2021 1507 2 0.132890365448505 26.Nov2021 1505 -18 -1.1818778726198294 25.Nov2021 1523 8 0.528052805280528 24.Nov2021 1515 -13 -0.8507853403141361 23.Nov2021 1528 -10 -0.6501950585175552 22.Nov2021 1538 -2 -0.12987012987012986 19.Nov2021 1540 -3 -0.19442644199611148 18.Nov2021 1543 -4 -0.2585649644473174 17.Nov2021 1547 0 0 16.Nov2021 1547 -1 -0.06459948320413436 15.Nov2021 1548 6 0.38910505836575876 12.Nov2021 1542 0 0 11.Nov2021 1542 -6 -0.3875968992248062 10.Nov2021 1548 1 0.06464124111182935 09.Nov2021 1547 -5 -0.32216494845360827 08.Nov2021 1552 5 0.32320620555914675 05.Nov2021 1547 4 0.2592352559948153 04.Nov2021 1543 9 0.5867014341590613 03.Nov2021 1534 -1 -0.06514657980456026 02.Nov2021 1535 7 0.4581151832460733 29.Oct2021 1528 -3 -0.1959503592423253 28.Oct2021 1531 -3 -0.19556714471968709 27.Oct2021 1534 -1 -0.06514657980456026 26.Oct2021 1535 4 0.2612671456564337 25.Oct2021 1531 0 0 22.Oct2021 1531 5 0.32765399737876805 21.Oct2021 1526 2 0.13123359580052493 20.Oct2021 1524 5 0.32916392363396973 19.Oct2021 1519 8 0.5294506949040371 18.Oct2021 1511 -2 -0.13218770654329148 15.Oct2021 1513 12 0.7994670219853431 14.Oct2021 1501 17 1.1455525606469004 13.Oct2021 1484 1 0.06743088334457181 12.Oct2021 1483 -11 -0.7362784471218207 11.Oct2021 1494 -2 -0.13368983957219252 08.Oct2021 1496 -2 -0.13351134846461948 07.Oct2021 1498 24 1.6282225237449117 06.Oct2021 1474 -10 -0.6738544474393531 05.Oct2021 1484 -6 -0.40268456375838924 04.Oct2021 1490 5 0.3367003367003367 01.Oct2021 1485 -10 -0.6688963210702341 30.Sept2021 1495 -2 -0.13360053440213762 29.Sept2021 1497 -6 -0.3992015968063872 28.Sept2021 1503 -12 -0.7920792079207921 27.Sept2021 1515 -2 -0.13183915622940012 24.Sept2021 1517 -1 -0.06587615283267458 23.Sept2021 1518 11 0.7299270072992701 22.Sept2021 1507 2 0.132890365448505 21.Sept2021 1505 4 0.2664890073284477 20.Sept2021 1501 -18 -1.184990125082291 17.Sept2021 1519 -1 -0.06578947368421052 16.Sept2021 1520 -1 -0.06574621959237344 15.Sept2021 1521 -4 -0.26229508196721313 14.Sept2021 1525 -1 -0.0655307994757536 13.Sept2021 1526 -6 -0.391644908616188 10.Sept2021 1532 0 0 09.Sept2021 1532 -1 -0.06523157208088715 08.Sept2021 1533 -7 -0.45454545454545453 07.Sept2021 1540 -3 -0.19442644199611148 06.Sept2021 1543 3 0.19480519480519481 03.Sept2021 1540 -1 -0.06489292667099286 02.Sept2021 1541 3 0.19505851755526657 01.Sept2021 1538 3 0.19543973941368079 31.Aug2021 1535 -1 -0.06510416666666667 30.Aug2021 1536 8 0.5235602094240838 27.Aug2021 1528 -2 -0.13071895424836602 26.Aug2021 1530 0 0 25.Aug2021 1530 3 0.19646365422396855 24.Aug2021 1527 9 0.5928853754940712 23.Aug2021 1518 11 0.7299270072992701 20.Aug2021 1507 3 0.19946808510638298 19.Aug2021 1504 -15 -0.9874917709019092 18.Aug2021 1519 1 0.06587615283267458 17.Aug2021 1518 -5 -0.3282994090610637 16.Aug2021 1523 -8 -0.5225342913128674 13.Aug2021 1531 3 0.19633507853403143 12.Aug2021 1528 -1 -0.06540222367560497 11.Aug2021 1529 2 0.13097576948264572 10.Aug2021 1527 3 0.1968503937007874 09.Aug2021 1524 -2 -0.1310615989515072 06.Aug2021 1526 0 0 05.Aug2021 1526 1 0.06557377049180328 04.Aug2021 1525 9 0.5936675461741425 03.Aug2021 1516 -8 -0.5249343832020997 02.Aug2021 1524 2 0.1314060446780552 30.Jul2021 1522 -2 -0.13123359580052493 29.Jul2021 1524 10 0.6605019815059445 28.Jul2021 1514 1 0.06609385327164574 27.Jul2021 1513 -8 -0.5259697567389875 26.Jul2021 1521 4 0.26367831245880025 23.Jul2021 1517 5 0.3306878306878307 22.Jul2021 1512 4 0.26525198938992045 21.Jul2021 1508 17 1.1401743796109993 20.Jul2021 1491 5 0.3364737550471063 19.Jul2021 1486 -26 -1.7195767195767195 16.Jul2021 1512 -5 -0.3295978905735003 15.Jul2021 1517 -9 -0.5897771952817824 14.Jul2021 1526 0 0 13.Jul2021 1526 0 0 12.Jul2021 1526 7 0.4608294930875576 09.Jul2021 1519 13 0.8632138114209827 08.Jul2021 1506 -14 -0.9210526315789473 07.Jul2021 1520 -2 -0.1314060446780552 06.Jul2021 1522 -4 -0.2621231979030144 05.Jul2021 1526 5 0.32873109796186717 02.Jul2021 1521 2 0.1316655694535879 01.Jul2021 1519 1 0.06587615283267458 30.Jun2021 1518 -4 -0.2628120893561104 29.Jun2021 1522 3 0.19749835418038184 28.Jun2021 1519 -2 -0.13149243918474687 25.Jun2021 1521 5 0.32981530343007914 24.Jun2021 1516 10 0.6640106241699867 22.Jun2021 1506 4 0.2663115845539281 21.Jun2021 1502 1 0.06662225183211193 18.Jun2021 1501 -12 -0.7931262392597488 17.Jun2021 1513 -10 -0.6565988181221274 16.Jun2021 1523 -2 -0.13114754098360656 15.Jun2021 1525 1 0.06561679790026247 14.Jun2021 1524 1 0.06565988181221274 11.Jun2021 1523 0 0 10.Jun2021 1523 3 0.19736842105263158 09.Jun2021 1520 0 0 08.Jun2021 1520 -3 -0.1969796454366382 07.Jun2021 1523 3 0.19736842105263158 04.Jun2021 1520 7 0.46265697290152014 03.Jun2021 1513 -9 -0.5913272010512484 02.Jun2021 1522 -4 -0.2621231979030144 01.Jun2021 1526 7 0.4608294930875576 31.May2021 1519 0 0 28.May2021 1519 4 0.264026402640264 27.May2021 1515 5 0.33112582781456956 26.May2021 1510 -2 -0.13227513227513227 25.May2021 1512 5 0.33178500331785005 21.May2021 1507 12 0.802675585284281 20.May2021 1495 12 0.8091706001348618 19.May2021 1483 -19 -1.2649800266311584 18.May2021 1502 8 0.535475234270415 17.May2021 1494 1 0.06697923643670463 14.May2021 1493 4 0.2686366689053056 12.May2021 1489 -9 -0.6008010680907877 11.May2021 1498 -16 -1.0568031704095113 10.May2021 1514 4 0.26490066225165565 07.May2021 1510 15 1.0033444816053512 06.May2021 1495 -2 -0.13360053440213762 05.May2021 1497 7 0.4697986577181208 04.May2021 1490 -14 -0.9308510638297872 03.May2021 1504 -1 -0.0664451827242525 30.Apr2021 1505 -5 -0.33112582781456956 29.Apr2021 1510 2 0.13262599469496023 28.Apr2021 1508 4 0.26595744680851063 27.Apr2021 1504 2 0.13315579227696406 26.Apr2021 1502 9 0.6028131279303416 23.Apr2021 1493 3 0.20134228187919462 22.Apr2021 1490 7 0.4720161834120027 21.Apr2021 1483 -5 -0.33602150537634407 20.Apr2021 1488 -11 -0.733822548365577 19.Apr2021 1499 6 0.40187541862022774 16.Apr2021 1493 6 0.4034969737726967 15.Apr2021 1487 2 0.13468013468013468 14.Apr2021 1485 7 0.4736129905277402 13.Apr2021 1478 2 0.13550135501355012 12.Apr2021 1476 1 0.06779661016949153 09.Apr2021 1475 1 0.06784260515603799 08.Apr2021 1474 3 0.20394289598912305 07.Apr2021 1471 -2 -0.13577732518669383 06.Apr2021 1473 17 1.1675824175824177 01.Apr2021 1456 8 0.5524861878453039 31.Mar2021 1448 4 0.2770083102493075 30.Mar2021 1444 -3 -0.2073255010366275 29.Mar2021 1447 4 0.2772002772002772 26.Mar2021 1443 17 1.1921458625525947 25.Mar2021 1426 -15 -1.040943789035392 24.Mar2021 1441 -3 -0.2077562326869806 23.Mar2021 1444 -2 -0.13831258644536654 22.Mar2021 1446 0 0 19.Mar2021 1446 -11 -0.7549759780370625 18.Mar2021 1457 4 0.27529249827942187 17.Mar2021 1453 -7 -0.4794520547945205 16.Mar2021 1460 6 0.4126547455295736 15.Mar2021 1454 -1 -0.06872852233676977 12.Mar2021 1455 -1 -0.06868131868131869 11.Mar2021 1456 11 0.7612456747404844 10.Mar2021 1445 8 0.5567153792623522 09.Mar2021 1437 9 0.6302521008403361 08.Mar2021 1428 12 0.847457627118644 05.Mar2021 1416 -14 -0.9790209790209791 04.Mar2021 1430 -13 -0.9009009009009009 03.Mar2021 1443 -10 -0.6882312456985548 02.Mar2021 1453 4 0.27605244996549344 01.Mar2021 1449 13 0.9052924791086351 26.Feb2021 1436 -27 -1.8455228981544771 25.Feb2021 1463 10 0.6882312456985548 24.Feb2021 1453 3 0.20689655172413793 23.Feb2021 1450 -16 -1.0914051841746248 22.Feb2021 1466 -7 -0.47522063815342835 19.Feb2021 1473 8 0.5460750853242321 18.Feb2021 1465 -6 -0.4078857919782461 17.Feb2021 1471 -7 -0.4736129905277402 16.Feb2021 1478 0 0 15.Feb2021 1478 6 0.4076086956521739 12.Feb2021 1472 -1 -0.06788866259334692 11.Feb2021 1473 -3 -0.2032520325203252 10.Feb2021 1476 8 0.5449591280653951 09.Feb2021 1468 2 0.1364256480218281 08.Feb2021 1466 11 0.7560137457044673 05.Feb2021 1455 8 0.55286800276434 04.Feb2021 1447 0 0 03.Feb2021 1447 7 0.4861111111111111 02.Feb2021 1440 17 1.1946591707659873 01.Feb2021 1423 -2 -0.14035087719298245 29.Jan2021 1425 -6 -0.4192872117400419 28.Jan2021 1431 4 0.2803083391730904 27.Jan2021 1427 -24 -1.6540317022742936 26.Jan2021 1451 2 0.13802622498274672 25.Jan2021 1449 1 0.06906077348066299 22.Jan2021 1448 -4 -0.27548209366391185 21.Jan2021 1452 5 0.3455425017277125 20.Jan2021 1447 10 0.6958942240779401 19.Jan2021 1437 6 0.4192872117400419 18.Jan2021 1431 -3 -0.20920502092050208 15.Jan2021 1434 -7 -0.4857737682165163 14.Jan2021 1441 4 0.2783576896311761 13.Jan2021 1437 1 0.06963788300835655 12.Jan2021 1436 1 0.06968641114982578 11.Jan2021 1435 -9 -0.6232686980609419 08.Jan2021 1444 9 0.627177700348432 07.Jan2021 1435 10 0.7017543859649122 06.Jan2021 1425 6 0.42283298097251587 05.Jan2021 1419 -6 -0.42105263157894735 04.Jan2021 1425 6 0.42283298097251587 31.Dec2020 1419 -3 -0.2109704641350211 30.Dec2020 1422 6 0.423728813559322 29.Dec2020 1416 1 0.0706713780918728 28.Dec2020 1415 6 0.42583392476933996 23.Dec2020 1409 5 0.3561253561253561 22.Dec2020 1404 9 0.6451612903225806 21.Dec2020 1395 -11 -0.7823613086770982 18.Dec2020 1406 -2 -0.14204545454545456 17.Dec2020 1408 11 0.7874015748031497 16.Dec2020 1397 8 0.5759539236861051 15.Dec2020 1389 -6 -0.43010752688172044 14.Dec2020 1395 8 0.5767844268204758 11.Dec2020 1387 -1 -0.07204610951008646 10.Dec2020 1388 -4 -0.28735632183908044 09.Dec2020 1392 5 0.3604902667627974 08.Dec2020 1387 1 0.07215007215007214 07.Dec2020 1386 2 0.14450867052023122 04.Dec2020 1384 2 0.1447178002894356 03.Dec2020 1382 8 0.5822416302765647 02.Dec2020 1374 -4 -0.29027576197387517 01.Dec2020 1378 5 0.3641660597232338 30.Nov2020 1373 -5 -0.36284470246734396 27.Nov2020 1378 8 0.583941605839416 26.Nov2020 1370 3 0.2194586686174104 25.Nov2020 1367 5 0.3671071953010279 24.Nov2020 1362 7 0.5166051660516605 23.Nov2020 1355 3 0.22189349112426035 20.Nov2020 1352 4 0.29673590504451036 19.Nov2020 1348 -8 -0.5899705014749262 18.Nov2020 1356 7 0.5189028910303929 17.Nov2020 1349 -2 -0.14803849000740193 16.Nov2020 1351 10 0.7457121551081283 13.Nov2020 1341 4 0.2991772625280479 12.Nov2020 1337 1 0.0748502994011976 11.Nov2020 1336 1 0.0749063670411985 10.Nov2020 1335 -11 -0.8172362555720654 09.Nov2020 1346 25 1.8925056775170326 06.Nov2020 1321 2 0.1516300227445034 05.Nov2020 1319 24 1.8532818532818534 04.Nov2020 1295 17 1.3302034428794993 03.Nov2020 1278 15 1.187648456057007 02.Nov2020 1263 18 1.4457831325301205 30.Oct2020 1245 -14 -1.1119936457505957 29.Oct2020 1259 1 0.0794912559618442 28.Oct2020 1258 -27 -2.1011673151750974 27.Oct2020 1285 -2 -0.1554001554001554 26.Oct2020 1287 -13 -1 23.Oct2020 1300 4 0.30864197530864196 22.Oct2020 1296 -9 -0.6896551724137931 21.Oct2020 1305 1 0.07668711656441718 20.Oct2020 1304 -5 -0.3819709702062643 19.Oct2020 1309 1 0.0764525993883792 16.Oct2020 1308 10 0.7704160246533128 15.Oct2020 1298 -19 -1.442672741078208 14.Oct2020 1317 2 0.1520912547528517 13.Oct2020 1315 2 0.15232292460015232 12.Oct2020 1313 8 0.6130268199233716 09.Oct2020 1305 9 0.6944444444444444 08.Oct2020 1296 9 0.6993006993006993 07.Oct2020 1287 -1 -0.07763975155279502 06.Oct2020 1288 6 0.46801872074882994 05.Oct2020 1282 9 0.7069913589945012 02.Oct2020 1273 -4 -0.31323414252153486 01.Oct2020 1277 4 0.31421838177533384 30.Sept2020 1273 2 0.15735641227380015 29.Sept2020 1271 5 0.3949447077409163 28.Sept2020 1266 21 1.6867469879518073 25.Sept2020 1245 0 0 24.Sept2020 1245 -19 -1.5031645569620253 23.Sept2020 1264 3 0.23790642347343377 22.Sept2020 1261 1 0.07936507936507936 21.Sept2020 1260 -24 -1.8691588785046729 18.Sept2020 1284 2 0.15600624024961 17.Sept2020 1282 -11 -0.8507347254447022 16.Sept2020 1293 1 0.07739938080495357 15.Sept2020 1292 5 0.3885003885003885 14.Sept2020 1287 12 0.9411764705882353 11.Sept2020 1275 -14 -1.0861132660977502 10.Sept2020 1289 12 0.9397024275646045 09.Sept2020 1277 7 0.5511811023622047 08.Sept2020 1270 -11 -0.8587041373926619 07.Sept2020 1281 -3 -0.2336448598130841 04.Sept2020 1284 -26 -1.984732824427481 03.Sept2020 1310 5 0.3831417624521073 02.Sept2020 1305 9 0.6944444444444444 01.Sept2020 1296 1 0.07722007722007722 31.Aug2020 1295 -2 -0.15420200462606015 28.Aug2020 1297 3 0.23183925811437403 27.Aug2020 1294 8 0.6220839813374806 26.Aug2020 1286 3 0.2338269680436477 25.Aug2020 1283 4 0.3127443315089914 24.Aug2020 1279 11 0.8675078864353313 21.Aug2020 1268 1 0.07892659826361484 20.Aug2020 1267 -11 -0.8607198748043818 19.Aug2020 1278 -1 -0.07818608287724785 18.Aug2020 1279 5 0.3924646781789639 17.Aug2020 1274 5 0.39401103230890466 14.Aug2020 1269 -4 -0.31421838177533384 13.Aug2020 1273 4 0.31520882584712373 12.Aug2020 1269 -1 -0.07874015748031496 11.Aug2020 1270 3 0.23677979479084452 10.Aug2020 1267 2 0.15810276679841898 07.Aug2020 1265 -2 -0.15785319652722968 06.Aug2020 1267 1 0.07898894154818326 05.Aug2020 1266 13 1.037509976057462 04.Aug2020 1253 5 0.40064102564102566 03.Aug2020 1248 3 0.24096385542168675 31.Jul2020 1245 7 0.5654281098546042 30.Jul2020 1238 -8 -0.6420545746388443 29.Jul2020 1246 4 0.322061191626409 28.Jul2020 1242 -2 -0.1607717041800643 27.Jul2020 1244 10 0.8103727714748784 24.Jul2020 1234 -14 -1.1217948717948718 23.Jul2020 1248 5 0.4022526146419952 22.Jul2020 1243 1 0.08051529790660225 21.Jul2020 1242 14 1.1400651465798046 20.Jul2020 1228 3 0.24489795918367346 17.Jul2020 1225 5 0.4098360655737705 16.Jul2020 1220 -4 -0.32679738562091504 15.Jul2020 1224 18 1.492537313432836 14.Jul2020 1206 -12 -0.9852216748768473 13.Jul2020 1218 11 0.9113504556752279 10.Jul2020 1207 -4 -0.33030553261767137 09.Jul2020 1211 2 0.1654259718775848 08.Jul2020 1209 4 0.33195020746887965 07.Jul2020 1205 -2 -0.16570008285004142 06.Jul2020 1207 14 1.173512154233026 03.Jul2020 1193 -5 -0.41736227045075125 02.Jul2020 1198 15 1.267962806424345 01.Jul2020 1183 9 0.7666098807495741 30.Jun2020 1174 7 0.5998286203941731 29.Jun2020 1167 -10 -0.8496176720475785 26.Jun2020 1177 5 0.42662116040955633 25.Jun2020 1172 -11 -0.9298393913778529 24.Jun2020 1183 -1 -0.08445945945945946 22.Jun2020 1184 -5 -0.42052144659377627 19.Jun2020 1189 9 0.7627118644067796 18.Jun2020 1180 -4 -0.33783783783783783 17.Jun2020 1184 0 0 16.Jun2020 1184 31 2.6886383347788376 15.Jun2020 1153 -17 -1.452991452991453 12.Jun2020 1170 -10 -0.847457627118644 11.Jun2020 1180 -17 -1.4202172096908938 10.Jun2020 1197 1 0.08361204013377926 09.Jun2020 1196 1 0.08368200836820083 08.Jun2020 1195 7 0.5892255892255892 05.Jun2020 1188 8 0.6779661016949152 04.Jun2020 1180 4 0.3401360544217687 03.Jun2020 1176 8 0.684931506849315 02.Jun2020 1168 14 1.2131715771230502 29.May2020 1154 -1 -0.08658008658008658 28.May2020 1155 12 1.0498687664041995 27.May2020 1143 -2 -0.17467248908296942 26.May2020 1145 12 1.059135039717564 25.May2020 1133 3 0.26548672566371684 22.May2020 1130 -6 -0.528169014084507 20.May2020 1136 8 0.7092198581560284 19.May2020 1128 4 0.35587188612099646 18.May2020 1124 20 1.8115942028985508 15.May2020 1104 16 1.4705882352941178 14.May2020 1088 -19 -1.7163504968383017 13.May2020 1107 -11 -0.9838998211091234 12.May2020 1118 3 0.26905829596412556 11.May2020 1115 -2 -0.17905102954341987 08.May2020 1117 9 0.8122743682310469 07.May2020 1108 5 0.45330915684496825 06.May2020 1103 -4 -0.36133694670280037 05.May2020 1107 14 1.280878316559927 04.May2020 1093 -25 -2.23613595706619 30.Apr2020 1118 -1 -0.08936550491510277 29.Apr2020 1119 8 0.7200720072007201 28.Apr2020 1111 9 0.8166969147005445 27.Apr2020 1102 15 1.3799448022079117 24.Apr2020 1087 -3 -0.27522935779816515 23.Apr2020 1090 8 0.7393715341959335 22.Apr2020 1082 1 0.09250693802035152 21.Apr2020 1081 -13 -1.1882998171846435 20.Apr2020 1094 -5 -0.4549590536851683 17.Apr2020 1099 19 1.7592592592592593 16.Apr2020 1080 2 0.18552875695732837 15.Apr2020 1078 -14 -1.2820512820512822 14.Apr2020 1092 13 1.2048192771084338 09.Apr2020 1079 29 2.761904761904762 08.Apr2020 1050 -14 -1.3157894736842106 07.Apr2020 1064 31 3.000968054211036 06.Apr2020 1033 18 1.7733990147783252 03.Apr2020 1015 9 0.8946322067594433 02.Apr2020 1006 -8 -0.7889546351084813 01.Apr2020 1014 -19 -1.8393030009680542 31.Mar2020 1033 5 0.48638132295719844 30.Mar2020 1028 2 0.1949317738791423 27.Mar2020 1026 -2 -0.19455252918287938 26.Mar2020 1028 24 2.3904382470119523 25.Mar2020 1004 21 2.136317395727365 24.Mar2020 983 37 3.9112050739957716 23.Mar2020 946 -39 -3.9593908629441623 20.Mar2020 985 30 3.141361256544503 19.Mar2020 955 -4 -0.4171011470281543 18.Mar2020 959 -24 -2.441505595116989 17.Mar2020 983 -15 -1.503006012024048 16.Mar2020 998 -22 -2.156862745098039 13.Mar2020 1020 -15 -1.4492753623188406 12.Mar2020 1035 -52 -4.7838086476540935 11.Mar2020 1087 -8 -0.730593607305936 10.Mar2020 1095 -8 -0.7252946509519492 09.Mar2020 1103 -29 -2.5618374558303887 06.Mar2020 1132 -16 -1.3937282229965158 05.Mar2020 1148 0 0 04.Mar2020 1148 2 0.17452006980802792 03.Mar2020 1146 16 1.415929203539823 02.Mar2020 1130 16 1.436265709156194 28.Feb2020 1114 -30 -2.6223776223776225 27.Feb2020 1144 -18 -1.549053356282272 26.Feb2020 1162 -14 -1.1904761904761905 25.Feb2020 1176 -5 -0.42337002540220153 24.Feb2020 1181 -18 -1.5012510425354462 21.Feb2020 1199 -6 -0.4979253112033195 20.Feb2020 1205 -2 -0.16570008285004142 19.Feb2020 1207 2 0.16597510373443983 18.Feb2020 1205 -2 -0.16570008285004142 17.Feb2020 1207 1 0.08291873963515754 14.Feb2020 1206 1 0.08298755186721991 13.Feb2020 1205 -2 -0.16570008285004142 12.Feb2020 1207 2 0.16597510373443983 11.Feb2020 1205 7 0.5843071786310517 10.Feb2020 1198 0 0 07.Feb2020 1198 -2 -0.16666666666666666 06.Feb2020 1200 5 0.41841004184100417 05.Feb2020 1195 5 0.42016806722689076 04.Feb2020 1190 8 0.676818950930626 03.Feb2020 1182 -2 -0.16891891891891891 31.Jan2020 1184 3 0.2540220152413209 30.Jan2020 1181 -5 -0.42158516020236086 29.Jan2020 1186 3 0.25359256128486896 28.Jan2020 1183 0 0 27.Jan2020 1183 -15 -1.2520868113522539 24.Jan2020 1198 4 0.33500837520938026 23.Jan2020 1194 -5 -0.4170141784820684 22.Jan2020 1199 4 0.33472803347280333 21.Jan2020 1195 -2 -0.1670843776106934 20.Jan2020 1197 0 0 17.Jan2020 1197 4 0.3352891869237217 16.Jan2020 1193 2 0.16792611251049538 15.Jan2020 1191 4 0.33698399326032014 14.Jan2020 1187 2 0.16877637130801687 13.Jan2020 1185 -2 -0.16849199663016007 10.Jan2020 1187 3 0.2533783783783784 09.Jan2020 1184 4 0.3389830508474576 08.Jan2020 1180 2 0.1697792869269949 07.Jan2020 1178 1 0.08496176720475786 06.Jan2020 1177 -3 -0.2542372881355932 03.Jan2020 1180 -1 -0.0846740050804403 02.Jan2020 1181 6 0.5106382978723404 31.Dec2019 1175 -1 -0.08503401360544217 30.Dec2019 1176 -2 -0.1697792869269949 27.Dec2019 1178 7 0.5977796754910333 23.Dec2019 1171 1 0.08547008547008547 20.Dec2019 1170 4 0.34305317324185247 19.Dec2019 1166 -2 -0.17123287671232876 18.Dec2019 1168 0 0 17.Dec2019 1168 -1 -0.0855431993156544 16.Dec2019 1169 6 0.5159071367153912 13.Dec2019 1163 3 0.25862068965517243 12.Dec2019 1160 6 0.5199306759098787 11.Dec2019 1154 4 0.34782608695652173 10.Dec2019 1150 -4 -0.3466204506065858 09.Dec2019 1154 2 0.1736111111111111 06.Dec2019 1152 5 0.43591979075850046 05.Dec2019 1147 -1 -0.08710801393728224 04.Dec2019 1148 8 0.7017543859649122 03.Dec2019 1140 -8 -0.6968641114982579 02.Dec2019 1148 -4 -0.3472222222222222 29.Nov2019 1152 -2 -0.1733102253032929 28.Nov2019 1154 1 0.08673026886383348 27.Nov2019 1153 2 0.1737619461337967 26.Nov2019 1151 1 0.08695652173913043 25.Nov2019 1150 4 0.34904013961605584 22.Nov2019 1146 1 0.08733624454148471 21.Nov2019 1145 -2 -0.17436791630340018 20.Nov2019 1147 -1 -0.08710801393728224 19.Nov2019 1148 2 0.17452006980802792 18.Nov2019 1146 4 0.3502626970227671 15.Nov2019 1142 2 0.17543859649122806 14.Nov2019 1140 1 0.08779631255487269 13.Nov2019 1139 -3 -0.2626970227670753 12.Nov2019 1142 3 0.2633889376646181 11.Nov2019 1139 0 0 08.Nov2019 1139 -6 -0.5240174672489083 07.Nov2019 1145 4 0.35056967572305 06.Nov2019 1141 -2 -0.17497812773403323 05.Nov2019 1143 -1 -0.08741258741258741 04.Nov2019 1144 9 0.7929515418502202 31.Oct2019 1135 2 0.176522506619594 30.Oct2019 1133 -2 -0.1762114537444934 29.Oct2019 1135 2 0.176522506619594 28.Oct2019 1133 3 0.26548672566371684 25.Oct2019 1130 0 0 24.Oct2019 1130 3 0.26619343389529726 23.Oct2019 1127 -2 -0.1771479185119575 22.Oct2019 1129 2 0.1774622892635315 21.Oct2019 1127 1 0.08880994671403197 18.Oct2019 1126 -2 -0.1773049645390071 17.Oct2019 1128 5 0.4452359750667854 16.Oct2019 1123 2 0.1784121320249777 15.Oct2019 1121 5 0.44802867383512546 14.Oct2019 1116 -2 -0.17889087656529518 11.Oct2019 1118 9 0.8115419296663661 10.Oct2019 1109 2 0.18066847335140018 09.Oct2019 1107 -1 -0.09025270758122744 08.Oct2019 1108 -5 -0.44923629829290207 07.Oct2019 1113 4 0.3606853020739405 04.Oct2019 1109 6 0.543970988213962 03.Oct2019 1103 0 0 02.Oct2019 1103 -12 -1.0762331838565022 01.Oct2019 1115 2 0.17969451931716082 30.Sept2019 1113 -2 -0.17937219730941703 27.Sept2019 1115 -1 -0.08960573476702509 26.Sept2019 1116 1 0.08968609865470852 25.Sept2019 1115 -8 -0.7123775601068566 24.Sept2019 1123 3 0.26785714285714285 23.Sept2019 1120 -3 -0.26714158504007124 20.Sept2019 1123 0 0 19.Sept2019 1123 3 0.26785714285714285 18.Sept2019 1120 2 0.17889087656529518 17.Sept2019 1118 -2 -0.17857142857142858 16.Sept2019 1120 -4 -0.35587188612099646 13.Sept2019 1124 2 0.17825311942959002 12.Sept2019 1122 5 0.4476275738585497 11.Sept2019 1117 4 0.35938903863432164 10.Sept2019 1113 -4 -0.35810205908683973 09.Sept2019 1117 -1 -0.08944543828264759 06.Sept2019 1118 1 0.08952551477170993 05.Sept2019 1117 6 0.54005400540054 04.Sept2019 1111 6 0.5429864253393665 03.Sept2019 1105 -1 -0.09041591320072333 02.Sept2019 1106 -3 -0.27051397655545534 30.Aug2019 1109 4 0.36199095022624433 29.Aug2019 1105 8 0.7292616226071102 28.Aug2019 1097 -3 -0.2727272727272727 27.Aug2019 1100 6 0.5484460694698354 26.Aug2019 1094 -6 -0.5454545454545454 23.Aug2019 1100 -4 -0.36231884057971014 22.Aug2019 1104 1 0.09066183136899365 21.Aug2019 1103 4 0.36396724294813465 20.Aug2019 1099 -2 -0.18165304268846502 19.Aug2019 1101 8 0.7319304666056725 16.Aug2019 1093 -1 -0.09140767824497258 14.Aug2019 1094 -7 -0.6357856494096276 13.Aug2019 1101 3 0.273224043715847 12.Aug2019 1098 -5 -0.45330915684496825 09.Aug2019 1103 3 0.2727272727272727 08.Aug2019 1100 8 0.7326007326007326 07.Aug2019 1092 0 0 06.Aug2019 1092 -3 -0.273972602739726 05.Aug2019 1095 -9 -0.8152173913043478 02.Aug2019 1104 -6 -0.5405405405405406 01.Aug2019 1110 -5 -0.4484304932735426 31.Jul2019 1115 0 0 30.Jul2019 1115 -5 -0.44642857142857145 29.Jul2019 1120 1 0.08936550491510277 26.Jul2019 1119 1 0.08944543828264759 25.Jul2019 1118 -2 -0.17857142857142858 24.Jul2019 1120 1 0.08936550491510277 23.Jul2019 1119 1 0.08944543828264759 22.Jul2019 1118 -2 -0.17857142857142858 19.Jul2019 1120 5 0.4484304932735426 18.Jul2019 1115 -4 -0.3574620196604111 17.Jul2019 1119 -2 -0.1784121320249777 16.Jul2019 1121 -2 -0.17809439002671415 15.Jul2019 1123 3 0.26785714285714285 12.Jul2019 1120 -2 -0.17825311942959002 11.Jul2019 1122 2 0.17857142857142858 10.Jul2019 1120 7 0.6289308176100629 09.Jul2019 1113 -4 -0.35810205908683973 08.Jul2019 1117 -2 -0.17873100983020554 05.Jul2019 1119 -7 -0.6216696269982238 04.Jul2019 1126 3 0.26714158504007124 03.Jul2019 1123 5 0.4472271914132379 02.Jul2019 1118 -2 -0.17857142857142858 01.Jul2019 1120 8 0.7194244604316546 28.Jun2019 1112 2 0.18018018018018017 27.Jun2019 1110 1 0.09017132551848513 26.Jun2019 1109 -5 -0.4488330341113106 25.Jun2019 1114 0 0 24.Jun2019 1114 1 0.08984725965858041 21.Jun2019 1113 -3 -0.26881720430107525 20.Jun2019 1116 11 0.995475113122172 19.Jun2019 1105 2 0.1813236627379873 18.Jun2019 1103 7 0.6386861313868614 17.Jun2019 1096 -1 -0.09115770282588878 14.Jun2019 1097 -1 -0.09107468123861566 13.Jun2019 1098 0 0 12.Jun2019 1098 -3 -0.2724795640326976 11.Jun2019 1101 6 0.547945205479452 07.Jun2019 1095 8 0.7359705611775529 06.Jun2019 1087 0 0 05.Jun2019 1087 8 0.7414272474513438 04.Jun2019 1079 5 0.4655493482309125 03.Jun2019 1074 2 0.1865671641791045 31.May2019 1072 -3 -0.27906976744186046 29.May2019 1075 -9 -0.8302583025830258 28.May2019 1084 2 0.18484288354898337 27.May2019 1082 -1 -0.09233610341643583 24.May2019 1083 4 0.3707136237256719 23.May2019 1079 -6 -0.5529953917050692 22.May2019 1085 0 0 21.May2019 1085 0 0 20.May2019 1085 -1 -0.09208103130755065 17.May2019 1086 -3 -0.27548209366391185 16.May2019 1089 7 0.6469500924214417 15.May2019 1082 0 0 14.May2019 1082 -2 -0.18450184501845018 13.May2019 1084 -5 -0.4591368227731864 10.May2019 1089 -5 -0.4570383912248629 08.May2019 1094 -3 -0.27347310847766637 07.May2019 1097 -3 -0.2727272727272727 06.May2019 1100 -3 -0.271985494106981 03.May2019 1103 2 0.18165304268846502 02.May2019 1101 -3 -0.2717391304347826 30.Apr2019 1104 1 0.09066183136899365 29.Apr2019 1103 2 0.18165304268846502 26.Apr2019 1101 3 0.273224043715847 25.Apr2019 1098 -2 -0.18181818181818182 24.Apr2019 1100 1 0.09099181073703366 23.Apr2019 1099 3 0.2737226277372263 18.Apr2019 1096 -2 -0.18214936247723132 17.Apr2019 1098 0 0 16.Apr2019 1098 2 0.18248175182481752 15.Apr2019 1096 -2 -0.18214936247723132 12.Apr2019 1098 0 0 11.Apr2019 1098 0 0 10.Apr2019 1098 0 0 09.Apr2019 1098 0 0 08.Apr2019 1098 1 0.09115770282588878 05.Apr2019 1097 1 0.09124087591240876 04.Apr2019 1096 -1 -0.09115770282588878 03.Apr2019 1097 3 0.2742230347349177 02.Apr2019 1094 1 0.09149130832570906 01.Apr2019 1093 7 0.6445672191528545 29.Mar2019 1086 0 0 28.Mar2019 1086 -2 -0.18382352941176472 27.Mar2019 1088 -4 -0.3663003663003663 26.Mar2019 1092 6 0.5524861878453039 25.Mar2019 1086 -5 -0.458295142071494 22.Mar2019 1091 -2 -0.18298261665141813 21.Mar2019 1093 4 0.3673094582185491 20.Mar2019 1089 -4 -0.36596523330283626 19.Mar2019 1093 2 0.18331805682859761 18.Mar2019 1091 4 0.36798528058877644 15.Mar2019 1087 3 0.2767527675276753 14.Mar2019 1084 0 0 13.Mar2019 1084 1 0.09233610341643583 12.Mar2019 1083 6 0.5571030640668524 11.Mar2019 1077 8 0.7483629560336763 08.Mar2019 1069 -5 -0.4655493482309125 07.Mar2019 1074 -6 -0.5555555555555556 06.Mar2019 1080 0 0 05.Mar2019 1080 -3 -0.2770083102493075 04.Mar2019 1083 -1 -0.09225092250922509 01.Mar2019 1084 3 0.27752081406105455 28.Feb2019 1081 -2 -0.18467220683287167 27.Feb2019 1083 -1 -0.09225092250922509 26.Feb2019 1084 -2 -0.1841620626151013 25.Feb2019 1086 5 0.46253469010175763 22.Feb2019 1081 1 0.09259259259259259 21.Feb2019 1080 -2 -0.18484288354898337 20.Feb2019 1082 3 0.27803521779425394 19.Feb2019 1079 1 0.09276437847866419 18.Feb2019 1078 4 0.37243947858473 15.Feb2019 1074 4 0.37383177570093457 14.Feb2019 1070 -2 -0.1865671641791045 13.Feb2019 1072 3 0.2806361085126286 12.Feb2019 1069 4 0.3755868544600939 11.Feb2019 1065 2 0.18814675446848542 08.Feb2019 1063 -6 -0.5612722170252572 07.Feb2019 1069 -4 -0.3727865796831314 06.Feb2019 1073 0 0 05.Feb2019 1073 5 0.4681647940074906 04.Feb2019 1068 0 0 01.Feb2019 1068 3 0.28169014084507044 31.Jan2019 1065 11 1.0436432637571158 30.Jan2019 1054 2 0.19011406844106463 29.Jan2019 1052 5 0.4775549188156638 28.Jan2019 1047 -5 -0.4752851711026616 25.Jan2019 1052 6 0.5736137667304015 24.Jan2019 1046 -1 -0.09551098376313276 23.Jan2019 1047 -1 -0.09541984732824428 22.Jan2019 1048 -3 -0.285442435775452 21.Jan2019 1051 2 0.19065776930409914 18.Jan2019 1049 6 0.5752636625119847 17.Jan2019 1043 -1 -0.09578544061302682 16.Jan2019 1044 1 0.09587727708533078 15.Jan2019 1043 4 0.3849855630413859 14.Jan2019 1039 0 0 11.Jan2019 1039 1 0.09633911368015415 10.Jan2019 1038 -2 -0.19230769230769232 09.Jan2019 1040 5 0.4830917874396135 08.Jan2019 1035 4 0.3879728419010669 07.Jan2019 1031 10 0.9794319294809011 04.Jan2019 1021 2 0.19627085377821393 03.Jan2019 1019 4 0.39408866995073893 02.Jan2019 1015 -3 -0.29469548133595286 31.Dec2018 1018 1 0.09832841691248771 28.Dec2018 1017 12 1.1940298507462686 27.Dec2018 1005 -8 -0.7897334649555775 21.Dec2018 1013 -6 -0.5888125613346418 20.Dec2018 1019 -12 -1.1639185257032008 19.Dec2018 1031 0 0 18.Dec2018 1031 -3 -0.2901353965183752 17.Dec2018 1034 -6 -0.5769230769230769 14.Dec2018 1040 -7 -0.6685768863419294 13.Dec2018 1047 -2 -0.19065776930409914 12.Dec2018 1049 4 0.3827751196172249 11.Dec2018 1045 4 0.38424591738712777 10.Dec2018 1041 -15 -1.4204545454545454 07.Dec2018 1056 7 0.667302192564347 06.Dec2018 1049 -10 -0.9442870632672332 05.Dec2018 1059 -12 -1.1204481792717087 04.Dec2018 1071 -1 -0.09328358208955224 03.Dec2018 1072 8 0.7518796992481203 30.Nov2018 1064 -1 -0.09389671361502347 29.Nov2018 1065 11 1.0436432637571158 28.Nov2018 1054 4 0.38095238095238093 27.Nov2018 1050 -2 -0.19011406844106463 26.Nov2018 1052 5 0.4775549188156638 23.Nov2018 1047 -2 -0.19065776930409914 22.Nov2018 1049 -1 -0.09523809523809523 21.Nov2018 1050 2 0.19083969465648856 20.Nov2018 1048 -13 -1.2252591894439209 19.Nov2018 1061 1 0.09433962264150944 16.Nov2018 1060 7 0.6647673314339981 15.Nov2018 1053 -6 -0.56657223796034 14.Nov2018 1059 2 0.1892147587511826 13.Nov2018 1057 -3 -0.2830188679245283 12.Nov2018 1060 -6 -0.5628517823639775 09.Nov2018 1066 -7 -0.65237651444548 08.Nov2018 1073 4 0.37418147801683815 07.Nov2018 1069 6 0.5644402634054563 06.Nov2018 1063 4 0.3777148253068933 05.Nov2018 1059 -4 -0.37629350893697083 02.Nov2018 1063 8 0.7582938388625592 31.Oct2018 1055 13 1.2476007677543186 30.Oct2018 1042 -7 -0.667302192564347 29.Oct2018 1049 6 0.5752636625119847 26.Oct2018 1043 -4 -0.38204393505253104 25.Oct2018 1047 -11 -1.0396975425330812 24.Oct2018 1058 1 0.0946073793755913 23.Oct2018 1057 -12 -1.1225444340505144 22.Oct2018 1069 -6 -0.5581395348837209 19.Oct2018 1075 0 0 18.Oct2018 1075 -3 -0.2782931354359926 17.Oct2018 1078 2 0.18587360594795538 16.Oct2018 1076 5 0.4668534080298786 15.Oct2018 1071 -1 -0.09328358208955224 12.Oct2018 1072 -2 -0.186219739292365 11.Oct2018 1074 -14 -1.286764705882353 10.Oct2018 1088 -3 -0.27497708524289644 09.Oct2018 1091 -2 -0.18298261665141813 08.Oct2018 1093 -5 -0.4553734061930783 05.Oct2018 1098 -5 -0.45330915684496825 04.Oct2018 1103 -5 -0.45126353790613716 03.Oct2018 1108 1 0.09033423667570009 02.Oct2018 1107 -5 -0.44964028776978415 01.Oct2018 1112 3 0.27051397655545534 28.Sept2018 1109 -3 -0.2697841726618705 27.Sept2018 1112 -1 -0.08984725965858041 26.Sept2018 1113 0 0 25.Sept2018 1113 1 0.08992805755395683 24.Sept2018 1112 -4 -0.35842293906810035 21.Sept2018 1116 2 0.17953321364452424 20.Sept2018 1114 5 0.4508566275924256 19.Sept2018 1109 2 0.18066847335140018 18.Sept2018 1107 3 0.2717391304347826 17.Sept2018 1104 -2 -0.18083182640144665 14.Sept2018 1106 2 0.18115942028985507 13.Sept2018 1104 5 0.4549590536851683 12.Sept2018 1099 1 0.09107468123861566 11.Sept2018 1098 -3 -0.2724795640326976 10.Sept2018 1101 0 0 07.Sept2018 1101 -5 -0.45207956600361665 06.Sept2018 1106 0 0 05.Sept2018 1106 -3 -0.27051397655545534 04.Sept2018 1109 -6 -0.5381165919282511 03.Sept2018 1115 -1 -0.08960573476702509 31.Aug2018 1116 -3 -0.2680965147453083 30.Aug2018 1119 -1 -0.08928571428571429 29.Aug2018 1120 -2 -0.17825311942959002 28.Aug2018 1122 4 0.35778175313059035 27.Aug2018 1118 7 0.6300630063006301 24.Aug2018 1111 0 0 23.Aug2018 1111 -3 -0.26929982046678635 22.Aug2018 1114 3 0.27002700270027 21.Aug2018 1111 3 0.27075812274368233 20.Aug2018 1108 4 0.36231884057971014 17.Aug2018 1104 1 0.09066183136899365 16.Aug2018 1103 -5 -0.45126353790613716 14.Aug2018 1108 0 0 13.Aug2018 1108 -4 -0.3597122302158273 10.Aug2018 1112 -8 -0.7142857142857143 09.Aug2018 1120 1 0.08936550491510277 08.Aug2018 1119 -3 -0.26737967914438504 07.Aug2018 1122 6 0.5376344086021505 06.Aug2018 1116 1 0.08968609865470852 03.Aug2018 1115 5 0.45045045045045046 02.Aug2018 1110 -6 -0.5376344086021505 01.Aug2018 1116 0 0 31.Jul2018 1116 -3 -0.2680965147453083 30.Jul2018 1119 -3 -0.26737967914438504 27.Jul2018 1122 3 0.2680965147453083 26.Jul2018 1119 0 0 25.Jul2018 1119 1 0.08944543828264759 24.Jul2018 1118 5 0.44923629829290207 23.Jul2018 1113 -1 -0.08976660682226212 20.Jul2018 1114 4 0.36036036036036034 19.Jul2018 1110 -1 -0.09000900090009001 18.Jul2018 1111 1 0.09009009009009009 17.Jul2018 1110 0 0 16.Jul2018 1110 2 0.18050541516245489 13.Jul2018 1108 3 0.27149321266968324 12.Jul2018 1105 -1 -0.09041591320072333 11.Jul2018 1106 -5 -0.45004500450045004 10.Jul2018 1111 1 0.09009009009009009 09.Jul2018 1110 8 0.7259528130671506 06.Jul2018 1102 5 0.45578851412944393 05.Jul2018 1097 2 0.182648401826484 04.Jul2018 1095 -1 -0.09124087591240876 03.Jul2018 1096 6 0.5504587155963303 02.Jul2018 1090 -9 -0.818926296633303 29.Jun2018 1099 7 0.6410256410256411 28.Jun2018 1092 -9 -0.8174386920980926 27.Jun2018 1101 2 0.18198362147406733 26.Jun2018 1099 -3 -0.27223230490018147 25.Jun2018 1102 -7 -0.6311992786293958 22.Jun2018 1109 2 0.18066847335140018 21.Jun2018 1107 -2 -0.18034265103697025 20.Jun2018 1109 5 0.4528985507246377 19.Jun2018 1104 -6 -0.5405405405405406 18.Jun2018 1110 -4 -0.3590664272890485 15.Jun2018 1114 -4 -0.35778175313059035 14.Jun2018 1118 -1 -0.08936550491510277 13.Jun2018 1119 0 0 12.Jun2018 1119 1 0.08944543828264759 11.Jun2018 1118 3 0.26905829596412556 08.Jun2018 1115 -3 -0.26833631484794274 07.Jun2018 1118 4 0.3590664272890485 06.Jun2018 1114 0 0 05.Jun2018 1114 0 0 04.Jun2018 1114 6 0.5415162454873647 01.Jun2018 1108 1 0.09033423667570009 31.May2018 1107 3 0.2717391304347826 30.May2018 1104 -2 -0.18083182640144665 29.May2018 1106 -4 -0.36036036036036034 28.May2018 1110 -1 -0.09000900090009001 25.May2018 1111 -1 -0.08992805755395683 24.May2018 1112 0 0 23.May2018 1112 -6 -0.5366726296958855 22.May2018 1118 6 0.539568345323741 18.May2018 1112 -2 -0.17953321364452424 17.May2018 1114 -1 -0.08968609865470852 16.May2018 1115 2 0.17969451931716082 15.May2018 1113 -11 -0.9786476868327402 14.May2018 1124 2 0.17825311942959002 11.May2018 1122 13 1.1722272317403066 09.May2018 1109 2 0.18066847335140018 08.May2018 1107 -5 -0.44964028776978415 07.May2018 1112 8 0.7246376811594203 04.May2018 1104 -1 -0.09049773755656108 03.May2018 1105 -2 -0.18066847335140018 02.May2018 1107 -6 -0.5390835579514824 30.Apr2018 1113 1 0.08992805755395683 27.Apr2018 1112 0 0 26.Apr2018 1112 7 0.6334841628959276 25.Apr2018 1105 -12 -1.0743061772605194 24.Apr2018 1117 1 0.08960573476702509 23.Apr2018 1116 -6 -0.5347593582887701 20.Apr2018 1122 -6 -0.5319148936170213 19.Apr2018 1128 -2 -0.17699115044247787 18.Apr2018 1130 6 0.5338078291814946 17.Apr2018 1124 4 0.35714285714285715 16.Apr2018 1120 -1 -0.08920606601248884 13.Apr2018 1121 2 0.17873100983020554 12.Apr2018 1119 -1 -0.08928571428571429 11.Apr2018 1120 3 0.26857654431512984 10.Apr2018 1117 4 0.35938903863432164 09.Apr2018 1113 -1 -0.08976660682226212 06.Apr2018 1114 -1 -0.08968609865470852 05.Apr2018 1115 11 0.9963768115942029 04.Apr2018 1104 -1 -0.09049773755656108 03.Apr2018 1105 -4 -0.3606853020739405 29.Mar2018 1109 -2 -0.18001800180018002 28.Mar2018 1111 -9 -0.8035714285714286 27.Mar2018 1120 6 0.5385996409335727 26.Mar2018 1114 0 0 23.Mar2018 1114 -6 -0.5357142857142857 22.Mar2018 1120 -5 -0.4444444444444444 21.Mar2018 1125 1 0.08896797153024912 20.Mar2018 1124 -4 -0.3546099290780142 19.Mar2018 1128 -6 -0.5291005291005291 16.Mar2018 1134 -3 -0.2638522427440633 15.Mar2018 1137 -1 -0.08787346221441125 14.Mar2018 1138 -4 -0.3502626970227671 13.Mar2018 1142 0 0 12.Mar2018 1142 8 0.7054673721340388 09.Mar2018 1134 3 0.26525198938992045 08.Mar2018 1131 4 0.354924578527063 07.Mar2018 1127 -3 -0.26548672566371684 06.Mar2018 1130 10 0.8928571428571429 05.Mar2018 1120 1 0.08936550491510277 02.Mar2018 1119 -6 -0.5333333333333333 01.Mar2018 1125 -11 -0.9683098591549296 28.Feb2018 1136 -7 -0.6124234470691163 27.Feb2018 1143 2 0.175284837861525 26.Feb2018 1141 8 0.706090026478376 23.Feb2018 1133 3 0.26548672566371684 22.Feb2018 1130 -3 -0.264783759929391 21.Feb2018 1133 1 0.08833922261484099 20.Feb2018 1132 -4 -0.352112676056338 19.Feb2018 1136 -1 -0.08795074758135445 16.Feb2018 1137 2 0.1762114537444934 15.Feb2018 1135 17 1.520572450805009 14.Feb2018 1118 1 0.08952551477170993 13.Feb2018 1117 2 0.17937219730941703 12.Feb2018 1115 5 0.45045045045045046 09.Feb2018 1110 -15 -1.3333333333333333 08.Feb2018 1125 -6 -0.5305039787798409 07.Feb2018 1131 8 0.7123775601068566 06.Feb2018 1123 -16 -1.404741000877963 05.Feb2018 1139 -13 -1.1284722222222223 02.Feb2018 1152 -11 -0.945829750644884 01.Feb2018 1163 -2 -0.17167381974248927 31.Jan2018 1165 0 0 30.Jan2018 1165 -7 -0.5972696245733788 29.Jan2018 1172 0 0 26.Jan2018 1172 1 0.08539709649871904 25.Jan2018 1171 -2 -0.17050298380221654 24.Jan2018 1173 6 0.5141388174807198 23.Jan2018 1167 6 0.5167958656330749 22.Jan2018 1161 2 0.1725625539257981 19.Jan2018 1159 2 0.17286084701815038 18.Jan2018 1157 3 0.25996533795493937 17.Jan2018 1154 -6 -0.5172413793103449 16.Jan2018 1160 1 0.08628127696289906 15.Jan2018 1159 6 0.5203816131830009 12.Jan2018 1153 5 0.4355400696864111 11.Jan2018 1148 4 0.34965034965034963 10.Jan2018 1144 0 0 09.Jan2018 1144 0 0 08.Jan2018 1144 1 0.08748906386701662 05.Jan2018 1143 3 0.2631578947368421 04.Jan2018 1140 8 0.7067137809187279 03.Jan2018 1132 4 0.3546099290780142 02.Jan2018 1128 2 0.17761989342806395 29.Dec2017 1126 1 0.08888888888888889 28.Dec2017 1125 -1 -0.08880994671403197 27.Dec2017 1126 2 0.17793594306049823 22.Dec2017 1124 3 0.26761819803746656 21.Dec2017 1121 0 0 20.Dec2017 1121 -2 -0.17809439002671415 19.Dec2017 1123 -2 -0.17777777777777778 18.Dec2017 1125 8 0.7162041181736795 15.Dec2017 1117 -3 -0.26785714285714285 14.Dec2017 1120 0 0 13.Dec2017 1120 0 0 12.Dec2017 1120 0 0 11.Dec2017 1120 3 0.26857654431512984 08.Dec2017 1117 4 0.35938903863432164 07.Dec2017 1113 -1 -0.08976660682226212 06.Dec2017 1114 -3 -0.26857654431512984 05.Dec2017 1117 -3 -0.26785714285714285 04.Dec2017 1120 2 0.17889087656529518 01.Dec2017 1118 -2 -0.17857142857142858 30.Nov2017 1120 -1 -0.08920606601248884 29.Nov2017 1121 5 0.44802867383512546 28.Nov2017 1116 -1 -0.08952551477170993 27.Nov2017 1117 0 0 24.Nov2017 1117 2 0.17937219730941703 23.Nov2017 1115 3 0.2697841726618705 22.Nov2017 1112 3 0.27051397655545534 21.Nov2017 1109 3 0.27124773960216997 20.Nov2017 1106 1 0.09049773755656108 17.Nov2017 1105 1 0.09057971014492754 16.Nov2017 1104 4 0.36363636363636365 15.Nov2017 1100 -4 -0.36231884057971014 14.Nov2017 1104 -1 -0.09049773755656108 13.Nov2017 1105 -5 -0.45045045045045046 10.Nov2017 1110 -1 -0.09000900090009001 09.Nov2017 1111 -2 -0.17969451931716082 08.Nov2017 1113 -1 -0.08976660682226212 07.Nov2017 1114 1 0.08984725965858041 06.Nov2017 1113 5 0.45126353790613716 03.Nov2017 1108 -1 -0.09017132551848513 02.Nov2017 1109 2 0.18066847335140018 31.Oct2017 1107 0 0 30.Oct2017 1107 5 0.4537205081669691 27.Oct2017 1102 0 0 26.Oct2017 1102 -2 -0.18115942028985507 25.Oct2017 1104 -2 -0.18083182640144665 24.Oct2017 1106 -3 -0.27051397655545534 23.Oct2017 1109 2 0.18066847335140018 20.Oct2017 1107 0 0 19.Oct2017 1107 0 0 18.Oct2017 1107 1 0.09041591320072333 17.Oct2017 1106 -3 -0.27051397655545534 16.Oct2017 1109 1 0.09025270758122744 13.Oct2017 1108 3 0.27149321266968324 12.Oct2017 1105 0 0 11.Oct2017 1105 0 0 10.Oct2017 1105 4 0.36330608537693004 09.Oct2017 1101 1 0.09090909090909091 06.Oct2017 1100 -2 -0.18148820326678766 05.Oct2017 1102 0 0 04.Oct2017 1102 2 0.18181818181818182 03.Oct2017 1100 1 0.09099181073703366 02.Oct2017 1099 2 0.18231540565177756 29.Sept2017 1097 0 0 28.Sept2017 1097 2 0.182648401826484 27.Sept2017 1095 -2 -0.18231540565177756 26.Sept2017 1097 -2 -0.18198362147406733 25.Sept2017 1099 -1 -0.09090909090909091 22.Sept2017 1100 1 0.09099181073703366 21.Sept2017 1099 -5 -0.4528985507246377 20.Sept2017 1104 1 0.09066183136899365 19.Sept2017 1103 1 0.09074410163339383 18.Sept2017 1102 0 0 15.Sept2017 1102 2 0.18181818181818182 14.Sept2017 1100 -2 -0.18148820326678766 13.Sept2017 1102 0 0 12.Sept2017 1102 1 0.09082652134423251 11.Sept2017 1101 2 0.18198362147406733 08.Sept2017 1099 2 0.18231540565177756 07.Sept2017 1097 3 0.2742230347349177 06.Sept2017 1094 -1 -0.091324200913242 05.Sept2017 1095 0 0 04.Sept2017 1095 0 0 01.Sept2017 1095 3 0.27472527472527475 31.Aug2017 1092 4 0.36764705882352944 30.Aug2017 1088 -2 -0.1834862385321101 29.Aug2017 1090 0 0 28.Aug2017 1090 2 0.18382352941176472 25.Aug2017 1088 1 0.09199632014719411 24.Aug2017 1087 1 0.09208103130755065 23.Aug2017 1086 1 0.09216589861751152 22.Aug2017 1085 2 0.18467220683287167 21.Aug2017 1083 0 0 18.Aug2017 1083 -6 -0.5509641873278237 17.Aug2017 1089 1 0.09191176470588236 16.Aug2017 1088 0 0 14.Aug2017 1088 3 0.2764976958525346 11.Aug2017 1085 -4 -0.3673094582185491 10.Aug2017 1089 -1 -0.09174311926605505 09.Aug2017 1090 -4 -0.3656307129798903 08.Aug2017 1094 1 0.09149130832570906 07.Aug2017 1093 1 0.09157509157509157 04.Aug2017 1092 0 0 03.Aug2017 1092 -2 -0.18281535648994515 02.Aug2017 1094 1 0.09149130832570906 01.Aug2017 1093 3 0.27522935779816515 31.Jul2017 1090 2 0.18382352941176472 28.Jul2017 1088 -1 -0.09182736455463728 27.Jul2017 1089 4 0.3686635944700461 26.Jul2017 1085 -2 -0.18399264029438822 25.Jul2017 1087 1 0.09208103130755065 24.Jul2017 1086 1 0.09216589861751152 21.Jul2017 1085 0 0 20.Jul2017 1085 1 0.09225092250922509 19.Jul2017 1084 2 0.18484288354898337 18.Jul2017 1082 0 0 17.Jul2017 1082 2 0.18518518518518517 14.Jul2017 1080 4 0.37174721189591076 13.Jul2017 1076 2 0.186219739292365 12.Jul2017 1074 6 0.5617977528089888 11.Jul2017 1068 1 0.09372071227741331 10.Jul2017 1067 2 0.18779342723004694 07.Jul2017 1065 -1 -0.09380863039399624 06.Jul2017 1066 -1 -0.09372071227741331 05.Jul2017 1067 -2 -0.18709073900841908 04.Jul2017 1069 -2 -0.18674136321195145 03.Jul2017 1071 -1 -0.09328358208955224 30.Jun2017 1072 -2 -0.186219739292365 29.Jun2017 1074 0 0 28.Jun2017 1074 0 0 27.Jun2017 1074 -2 -0.18587360594795538 26.Jun2017 1076 4 0.373134328358209 22.Jun2017 1072 0 0 21.Jun2017 1072 -3 -0.27906976744186046 20.Jun2017 1075 -1 -0.09293680297397769 19.Jun2017 1076 3 0.27958993476234856 16.Jun2017 1073 1 0.09328358208955224 15.Jun2017 1072 -8 -0.7407407407407407 14.Jun2017 1080 4 0.37174721189591076 13.Jun2017 1076 2 0.186219739292365 12.Jun2017 1074 0 0 09.Jun2017 1074 0 0 08.Jun2017 1074 -5 -0.4633920296570899 07.Jun2017 1079 1 0.09276437847866419 06.Jun2017 1078 0 0 02.Jun2017 1078 6 0.5597014925373134 01.Jun2017 1072 4 0.37453183520599254 31.May2017 1068 -2 -0.18691588785046728 30.May2017 1070 1 0.09354536950420954 29.May2017 1069 0 0 26.May2017 1069 3 0.28142589118198874 24.May2017 1066 -1 -0.09372071227741331 23.May2017 1067 -1 -0.09363295880149813 22.May2017 1068 5 0.4703668861712135 19.May2017 1063 4 0.3777148253068933 18.May2017 1059 -7 -0.6566604127579737 17.May2017 1066 0 0 16.May2017 1066 3 0.28222013170272814 15.May2017 1063 3 0.2830188679245283 12.May2017 1060 2 0.1890359168241966 11.May2017 1058 -1 -0.09442870632672333 10.May2017 1059 1 0.0945179584120983 09.May2017 1058 -2 -0.18867924528301888 08.May2017 1060 4 0.3787878787878788 05.May2017 1056 2 0.18975332068311196 04.May2017 1054 -2 -0.1893939393939394 03.May2017 1056 1 0.0947867298578199 02.May2017 1055 2 0.1899335232668566 28.Apr2017 1053 0 0 27.Apr2017 1053 0 0 26.Apr2017 1053 1 0.09505703422053231 25.Apr2017 1052 5 0.4775549188156638 24.Apr2017 1047 7 0.6730769230769231 21.Apr2017 1040 2 0.1926782273603083 20.Apr2017 1038 0 0 19.Apr2017 1038 -1 -0.09624639076034648 18.Apr2017 1039 1 0.09633911368015415 13.Apr2017 1038 -1 -0.09624639076034648 12.Apr2017 1039 1 0.09633911368015415 11.Apr2017 1038 0 0 10.Apr2017 1038 1 0.09643201542912247 07.Apr2017 1037 0 0 06.Apr2017 1037 -4 -0.38424591738712777 05.Apr2017 1041 2 0.19249278152069296 04.Apr2017 1039 -1 -0.09615384615384616 03.Apr2017 1040 1 0.09624639076034648 31.Mar2017 1039 -2 -0.19212295869356388 30.Mar2017 1041 0 0 29.Mar2017 1041 2 0.19249278152069296 28.Mar2017 1039 2 0.19286403085824494 27.Mar2017 1037 -1 -0.09633911368015415 24.Mar2017 1038 1 0.09643201542912247 23.Mar2017 1037 2 0.1932367149758454 22.Mar2017 1035 -5 -0.4807692307692308 21.Mar2017 1040 -1 -0.09606147934678194 20.Mar2017 1041 0 0 17.Mar2017 1041 0 0 16.Mar2017 1041 8 0.7744433688286544 15.Mar2017 1033 2 0.19398642095053345 14.Mar2017 1031 -4 -0.3864734299516908 13.Mar2017 1035 1 0.09671179883945841 10.Mar2017 1034 3 0.2909796314258002 09.Mar2017 1031 0 0 08.Mar2017 1031 -2 -0.1936108422071636 07.Mar2017 1033 -3 -0.28957528957528955 06.Mar2017 1036 1 0.0966183574879227 03.Mar2017 1035 -2 -0.19286403085824494 02.Mar2017 1037 0 0 01.Mar2017 1037 3 0.2901353965183752 28.Feb2017 1034 -2 -0.19305019305019305 27.Feb2017 1036 1 0.0966183574879227 24.Feb2017 1035 -3 -0.28901734104046245 23.Feb2017 1038 4 0.38684719535783363 22.Feb2017 1034 1 0.0968054211035818 21.Feb2017 1033 1 0.09689922480620156 20.Feb2017 1032 1 0.09699321047526673 17.Feb2017 1031 -1 -0.09689922480620156 16.Feb2017 1032 3 0.2915451895043732 15.Feb2017 1029 4 0.3902439024390244 14.Feb2017 1025 -1 -0.09746588693957114 13.Feb2017 1026 3 0.2932551319648094 10.Feb2017 1023 4 0.39254170755642787 09.Feb2017 1019 1 0.09823182711198428 08.Feb2017 1018 0 0 07.Feb2017 1018 -2 -0.19607843137254902 06.Feb2017 1020 1 0.09813542688910697 03.Feb2017 1019 2 0.19665683382497542 02.Feb2017 1017 1 0.0984251968503937 01.Feb2017 1016 2 0.19723865877712032 31.Jan2017 1014 1 0.09871668311944719 30.Jan2017 1013 -5 -0.4911591355599214 27.Jan2017 1018 -1 -0.09813542688910697 26.Jan2017 1019 2 0.19665683382497542 25.Jan2017 1017 5 0.49407114624505927 24.Jan2017 1012 1 0.09891196834817013 23.Jan2017 1011 0 0 20.Jan2017 1011 1 0.09900990099009901 19.Jan2017 1010 -2 -0.1976284584980237 18.Jan2017 1012 -2 -0.19723865877712032 17.Jan2017 1014 0 0 16.Jan2017 1014 -1 -0.09852216748768473 13.Jan2017 1015 1 0.09861932938856016 12.Jan2017 1014 2 0.1976284584980237 11.Jan2017 1012 1 0.09891196834817013 10.Jan2017 1011 1 0.09900990099009901 09.Jan2017 1010 -1 -0.09891196834817013 06.Jan2017 1011 0 0 05.Jan2017 1011 4 0.3972194637537239 04.Jan2017 1007 7 0.7 03.Jan2017 1000 0 0 02.Jan2017 1000 1 0.1001001001001001 30.Dec2016 999 1 0.10020040080160321 29.Dec2016 998 -2 -0.2 28.Dec2016 1000 -2 -0.1996007984031936 27.Dec2016 1002 2 0.2 23.Dec2016 1000 -1 -0.0999000999000999 22.Dec2016 1001 -1 -0.0998003992015968 21.Dec2016 1002 0 0 20.Dec2016 1002 1 0.0999000999000999 19.Dec2016 1001 -1 -0.0998003992015968 16.Dec2016 1002 1 0.0999000999000999 15.Dec2016 1001 -7 -0.6944444444444444 14.Dec2016 1008 -1 -0.09910802775024777 13.Dec2016 1009 2 0.19860973187686196 12.Dec2016 1007 2 0.19900497512437812 09.Dec2016 1005 1 0.099601593625498 08.Dec2016 1004 7 0.7021063189568706 07.Dec2016 997 4 0.4028197381671702 06.Dec2016 993 2 0.20181634712411706 05.Dec2016 991 2 0.20222446916076844 02.Dec2016 989 0 0 01.Dec2016 989 0 0 30.Nov2016 989 3 0.30425963488843816 29.Nov2016 986 -2 -0.20242914979757085 28.Nov2016 988 -2 -0.20202020202020202 25.Nov2016 990 3 0.303951367781155 24.Nov2016 987 3 0.3048780487804878 23.Nov2016 984 -6 -0.6060606060606061 22.Nov2016 990 3 0.303951367781155 21.Nov2016 987 3 0.3048780487804878 18.Nov2016 984 -1 -0.10152284263959391 17.Nov2016 985 3 0.3054989816700611 16.Nov2016 982 1 0.1019367991845056 15.Nov2016 981 1 0.10204081632653061 14.Nov2016 980 -1 -0.1019367991845056 11.Nov2016 981 -8 -0.8088978766430738 10.Nov2016 989 9 0.9183673469387755 09.Nov2016 980 -3 -0.3051881993896236 08.Nov2016 983 -1 -0.1016260162601626 07.Nov2016 984 4 0.40816326530612246 04.Nov2016 980 -3 -0.3051881993896236 03.Nov2016 983 -1 -0.1016260162601626 02.Nov2016 984 -3 -0.303951367781155 31.Oct2016 987 -2 -0.20222446916076844 28.Oct2016 989 -2 -0.20181634712411706 27.Oct2016 991 0 0 26.Oct2016 991 -3 -0.30181086519114686 25.Oct2016 994 -2 -0.20080321285140562 24.Oct2016 996 4 0.4032258064516129 21.Oct2016 992 -3 -0.3015075376884422 20.Oct2016 995 1 0.1006036217303823 19.Oct2016 994 3 0.30272452068617556 18.Oct2016 991 3 0.30364372469635625 17.Oct2016 988 -3 -0.30272452068617556 14.Oct2016 991 7 0.7113821138211383 13.Oct2016 984 -6 -0.6060606060606061 12.Oct2016 990 -5 -0.5025125628140703 11.Oct2016 995 -4 -0.4004004004004004 10.Oct2016 999 2 0.20060180541624875 07.Oct2016 997 -1 -0.10020040080160321 06.Oct2016 998 -1 -0.1001001001001001 05.Oct2016 999 -1 -0.1 04.Oct2016 1000 1 0.1001001001001001 03.Oct2016 999 1 0.10020040080160321 30.Sept2016 998 -5 -0.4985044865403789 29.Sept2016 1003 1 0.0998003992015968 28.Sept2016 1002 2 0.2 27.Sept2016 1000 0 0 26.Sept2016 1000 -6 -0.5964214711729622 23.Sept2016 1006 -3 -0.29732408325074333 22.Sept2016 1009 9 0.9 21.Sept2016 1000 5 0.5025125628140703 20.Sept2016 995 -1 -0.10040160642570281 19.Sept2016 996 4 0.4032258064516129 16.Sept2016 992 2 0.20202020202020202 15.Sept2016 990 -1 -0.10090817356205853 14.Sept2016 991 -3 -0.30181086519114686 13.Sept2016 994 1 0.10070493454179255 12.Sept2016 993 -9 -0.8982035928143712 09.Sept2016 1002 -7 -0.6937561942517344 08.Sept2016 1009 -2 -0.19782393669634027 07.Sept2016 1011 5 0.4970178926441352 06.Sept2016 1006 3 0.29910269192422734 05.Sept2016 1003 1 0.0998003992015968 02.Sept2016 1002 5 0.5015045135406219 01.Sept2016 997 -1 -0.10020040080160321 31.Aug2016 998 -1 -0.1001001001001001 30.Aug2016 999 2 0.20060180541624875 29.Aug2016 997 -1 -0.10020040080160321 26.Aug2016 998 -1 -0.1001001001001001 25.Aug2016 999 -4 -0.3988035892323031 24.Aug2016 1003 -2 -0.19900497512437812 23.Aug2016 1005 5 0.5 22.Aug2016 1000 -1 -0.0999000999000999 19.Aug2016 1001 -2 -0.19940179461615154 18.Aug2016 1003 3 0.3 17.Aug2016 1000 -- -- BGF Global Allocation Fund Fund Inception 17-Aug-2016 Month End Date Monthly Total (NAV) Return 31.Aug2016 -- 30.Sept2016 0 31.Oct2016 -1.102204 30.Nov2016 0.202634 31.Dec2016 1.011122 31.Jan2017 1.501502 28.Feb2017 1.972387 31.Mar2017 0.483559 30.Apr2017 1.347449 31.May2017 1.424501 30.Jun2017 0.374532 31.Jul2017 1.679104 31.Aug2017 0.183486 30.Sept2017 0.457875 31.Oct2017 0.911577 30.Nov2017 1.174345 31.Dec2017 0.535714 31.Jan2018 3.463588 28.Feb2018 -2.48927 31.Mar2018 -2.376761 30.Apr2018 0.360685 31.May2018 -0.539084 30.Jun2018 -0.722674 31.Jul2018 1.546861 31.Aug2018 0 30.Sept2018 -0.62724 31.Oct2018 -4.869252 30.Nov2018 0.853081 31.Dec2018 -4.323308 31.Jan2019 4.616896 28.Feb2019 1.502347 31.Mar2019 0.462535 30.Apr2019 1.657459 31.May2019 -2.898551 30.Jun2019 3.731343 31.Jul2019 0.269784 31.Aug2019 -0.538117 30.Sept2019 0.360685 31.Oct2019 1.97664 30.Nov2019 1.497797 31.Dec2019 1.996528 31.Jan2020 0.765957 29.Feb2020 -5.912162 31.Mar2020 -7.271095 30.Apr2020 8.228461 31.May2020 3.220036 30.Jun2020 1.733102 31.Jul2020 6.0477 31.Aug2020 4.016064 30.Sept2020 -1.698842 31.Oct2020 -2.199529 30.Nov2020 10.281124 31.Dec2020 3.350328 31.Jan2021 0.422833 28.Feb2021 0.77193 31.Mar2021 0.835655 30.Apr2021 3.936464 31.May2021 0.930233 30.Jun2021 -0.065833 31.Jul2021 0.263505 31.Aug2021 0.854139 30.Sept2021 -2.605863 31.Oct2021 2.207358 30.Nov2021 -1.374346 31.Dec2021 1.459854 31.Jan2022 -5.035971 28.Feb2022 -1.37741 31.Mar2022 0.628492 30.Apr2022 -4.927134 31.May2022 -0.583942 30.Jun2022 -6.754772 31.Jul2022 4.724409 31.Aug2022 -2.330827 30.Sept2022 -6.851424 31.Oct2022 2.809917 30.Nov2022 3.697749 31.Dec2022 -1.937984 31.Jan2023 4.347826 28.Feb2023 -3.106061 31.Mar2023 1.407349 30.Apr2023 0.385505 31.May2023 -0.921659 30.Jun2023 2.868217 31.Jul2023 1.582517 31.Aug2023 -2.522255 30.Sept2023 -3.805175 31.Oct2023 -2.689873 30.Nov2023 6.178862 31.Dec2023 4.287902 31.Jan2024 0.220264 29.Feb2024 1.831502