iShares World Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI World Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index.
Net Assets of Fund
USD 2.367.603.304
Share Class launch date
20.Apr2016
Fund Launch Date
23.Oct2012
Share Class Currency
GBP
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI WORLD Net ( custom 4pm LUX )
Index Ticker
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
0,23%
ISIN
LU1396764083
Annual Management Fee
0,15%
Performance Fee
0,00%
Minimum Initial Investment
GBP 500.000,00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGWEF2G
SEDOL
BZBXMH3
29-Feb-2024
iShares World Equity Index Fund (LU)
Inception Date
20.Apr2016
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1.459,00
Shares Outstanding
-
Name
Weight (%)
MICROSOFT CORP
4.667
APPLE INC
4.2426
NVIDIA CORP
3.1225
AMAZON COM INC
2.627
META PLATFORMS INC CLASS A
1.7384
ALPHABET INC CLASS A
1.3094
ALPHABET INC CLASS C
1.15
ELI LILLY
0.9718
BROADCOM INC
0.9243
TESLA INC
0.923
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
251.73
0.96
0.38282091159229575
27.Mar2024
250.77
-0.21
-0.08367200573750896
26.Mar2024
250.98
0.55
0.2196222497304636
25.Mar2024
250.43
-0.94
-0.3739507498905995
22.Mar2024
251.37
0.68
0.27125134628425546
21.Mar2024
250.69
3.82
1.547373111354154
20.Mar2024
246.87
1.44
0.5867253392005867
19.Mar2024
245.43
-0.91
-0.36940813509783227
18.Mar2024
246.34
1.59
0.6496424923391215
15.Mar2024
244.75
-0.43
-0.1753813524757321
14.Mar2024
245.18
-0.09
-0.03669425531047417
13.Mar2024
245.27
-0.12
-0.04890174823749949
12.Mar2024
245.39
2.9
1.195925605179595
11.Mar2024
242.49
-2.31
-0.9436274509803921
08.Mar2024
244.8
-0.03
-0.012253400318588408
07.Mar2024
244.83
1.11
0.4554406696208764
06.Mar2024
243.72
0.52
0.2138157894736842
05.Mar2024
243.2
-1.55
-0.6332992849846782
04.Mar2024
244.75
-0.02
-0.00817093598071659
01.Mar2024
244.77
1.37
0.5628594905505341
29.Feb2024
243.4
1.11
0.4581286887614016
28.Feb2024
242.29
-0.23
-0.09483753917202704
27.Feb2024
242.52
-0.45
-0.1852080503765897
26.Feb2024
242.97
-0.2
-0.08224698770407533
23.Feb2024
243.17
0.47
0.19365471775854964
22.Feb2024
242.7
3.95
1.6544502617801047
21.Feb2024
238.75
-0.27
-0.11296125847209439
20.Feb2024
239.02
-2.24
-0.9284589239824256
16.Feb2024
241.26
0.65
0.27014671044428745
15.Feb2024
240.61
1.32
0.5516319110702494
14.Feb2024
239.29
1.78
0.7494421287524736
13.Feb2024
237.51
-2.64
-1.099312929419113
12.Feb2024
240.15
1.08
0.4517505333166018
09.Feb2024
239.07
0.04
0.0167343011337489
08.Feb2024
239.03
1.31
0.5510684839306748
07.Feb2024
237.72
-0.02
-0.008412551526878103
06.Feb2024
237.74
-0.66
-0.27684563758389263
05.Feb2024
238.4
2.87
1.2185284252536832
02.Feb2024
235.53
1.76
0.7528767592077683
01.Feb2024
233.77
-0.17
-0.07266820552278362
31.Jan2024
233.94
-2.14
-0.9064723822433074
30.Jan2024
236.08
1.71
0.7296155651320562
29.Jan2024
234.37
1.39
0.5966177354279337
26.Jan2024
232.98
0.07
0.030054527499892663
25.Jan2024
232.91
0.27
0.11605914718019257
24.Jan2024
232.64
0.71
0.3061268486181175
23.Jan2024
231.93
0.09
0.03881987577639751
22.Jan2024
231.84
2.33
1.0152063090932857
19.Jan2024
229.51
1.49
0.6534514516270502
18.Jan2024
228.02
1.05
0.46261620478477333
17.Jan2024
226.97
-2.12
-0.9254004976210223
16.Jan2024
229.09
-0.31
-0.13513513513513514
12.Jan2024
229.4
0.27
0.11783703574390084
11.Jan2024
229.13
0.69
0.30204867798984414
10.Jan2024
228.44
0.81
0.3558406185476431
09.Jan2024
227.63
1
0.4412478489167365
08.Jan2024
226.63
0.49
0.21667993278500045
05.Jan2024
226.14
-0.65
-0.2866087569998677
04.Jan2024
226.79
-1.02
-0.44774153900179975
03.Jan2024
227.81
-1.84
-0.80121924667973
02.Jan2024
229.65
-0.52
-0.22591997219446497
29.Dec2023
230.17
0.33
0.14357814131569788
28.Dec2023
229.84
0.71
0.3098677606598874
27.Dec2023
229.13
0.17
0.07424877707896575
22.Dec2023
228.96
0.53
0.23201856148491878
21.Dec2023
228.43
-0.98
-0.4271827732008195
20.Dec2023
229.41
1.7
0.74656361161126
19.Dec2023
227.71
-0.26
-0.11405009431065491
18.Dec2023
227.97
1.42
0.6267932023835798
15.Dec2023
226.55
-0.12
-0.05294039793532448
14.Dec2023
226.67
0.51
0.22550406791651928
13.Dec2023
226.16
1.46
0.6497552291944815
12.Dec2023
224.7
1.14
0.5099302200751477
11.Dec2023
223.56
0.04
0.01789549033643522
08.Dec2023
223.52
1.2
0.5397625044980209
07.Dec2023
222.32
0.01
0.004498223201835275
06.Dec2023
222.31
2.14
0.9719762002089295
05.Dec2023
220.17
-0.59
-0.2672585613335749
04.Dec2023
220.76
0.17
0.07706605013826556
01.Dec2023
220.59
0.49
0.222626079054975
30.Nov2023
220.1
0.28
0.12737694477299608
29.Nov2023
219.82
1.08
0.4937368565420133
28.Nov2023
218.74
-0.98
-0.4460222100855634
27.Nov2023
219.72
-0.8
-0.36277888626881916
24.Nov2023
220.52
-1.34
-0.603984494726404
22.Nov2023
221.86
1.58
0.7172689304521518
21.Nov2023
220.28
-0.56
-0.25357725049809815
20.Nov2023
220.84
-0.23
-0.10403944451983535
17.Nov2023
221.07
0.64
0.29034160504468537
16.Nov2023
220.43
-0.35
-0.15852885225110971
15.Nov2023
220.78
2.16
0.9880157350654103
14.Nov2023
218.62
0.93
0.4272130093251872
13.Nov2023
217.69
0.61
0.2810023954302561
10.Nov2023
217.08
-0.04
-0.018422991893883568
09.Nov2023
217.12
0.33
0.15222104340606116
08.Nov2023
216.79
1.21
0.561276556266815
07.Nov2023
215.58
1.05
0.4894420360788701
06.Nov2023
214.53
-0.07
-0.032618825722273995
03.Nov2023
214.6
-0.5
-0.23245002324500233
02.Nov2023
215.1
5.81
2.77605236752831
31.Oct2023
209.29
1.38
0.6637487374344668
30.Oct2023
207.91
-0.03
-0.014427238626526883
27.Oct2023
207.94
-1.13
-0.5404888314918448
26.Oct2023
209.07
-1.81
-0.8583080424886191
25.Oct2023
210.88
-0.63
-0.2978582572927994
24.Oct2023
211.51
1.18
0.5610231540911901
23.Oct2023
210.33
-2.8
-1.3137521700370667
20.Oct2023
213.13
-2.38
-1.104357106398775
19.Oct2023
215.51
-1.63
-0.7506677719443677
18.Oct2023
217.14
-0.11
-0.05063291139240506
17.Oct2023
217.25
-0.13
-0.05980310976170761
16.Oct2023
217.38
-1.1
-0.5034785792749908
13.Oct2023
218.48
0.78
0.35829122645842904
12.Oct2023
217.7
1.46
0.6751757306696263
11.Oct2023
216.24
-0.13
-0.06008226648796044
10.Oct2023
216.37
2.11
0.9847848408475683
09.Oct2023
214.26
1.93
0.9089624640889182
06.Oct2023
212.33
-1.08
-0.5060681317651469
05.Oct2023
213.41
1.16
0.5465253239104829
04.Oct2023
212.25
-2.94
-1.3662344904502997
03.Oct2023
215.19
-0.08
-0.03716263297254611
02.Oct2023
215.27
-1.47
-0.6782319830211313
29.Sept2023
216.74
2.1
0.9783824077525158
28.Sept2023
214.64
-1.11
-0.5144843568945539
27.Sept2023
215.75
-0.09
-0.041697553743513714
26.Sept2023
215.84
-0.44
-0.2034399852043647
25.Sept2023
216.28
-0.18
-0.08315624133789153
22.Sept2023
216.46
-1.09
-0.5010342450011491
21.Sept2023
217.55
-2.34
-1.0641684478602937
20.Sept2023
219.89
1.12
0.5119531928509393
19.Sept2023
218.77
-0.55
-0.2507751231077877
18.Sept2023
219.32
-1.18
-0.5351473922902494
15.Sept2023
220.5
0.45
0.20449897750511248
14.Sept2023
220.05
2.3
1.0562571756601606
13.Sept2023
217.75
-1.06
-0.48443855399661806
12.Sept2023
218.81
1.59
0.7319767977166007
11.Sept2023
217.22
0.23
0.10599566800313379
08.Sept2023
216.99
0.16
0.07379052714107827
07.Sept2023
216.83
-1.3
-0.595974877366708
06.Sept2023
218.13
0.4
0.18371377394020116
05.Sept2023
217.73
0.09
0.0413526925197574
01.Sept2023
217.64
0.35
0.16107506097841595
31.Aug2023
217.29
1.34
0.6205140078721927
30.Aug2023
215.95
1.09
0.5073070836823979
29.Aug2023
214.86
0.73
0.34091439779573157
28.Aug2023
214.13
2.12
0.9999528324135654
25.Aug2023
212.01
-1.92
-0.8974898331229841
24.Aug2023
213.93
2.18
1.0295159386068478
23.Aug2023
211.75
1.39
0.6607720098878114
22.Aug2023
210.36
0.71
0.3386596708800382
21.Aug2023
209.65
1.8
0.8660091412076016
18.Aug2023
207.85
-2.4
-1.1414982164090368
17.Aug2023
210.25
-1.92
-0.9049347221567611
16.Aug2023
212.17
-2.93
-1.3621571362157137
14.Aug2023
215.1
0.93
0.4342344866227763
11.Aug2023
214.17
-2.31
-1.0670731707317074
10.Aug2023
216.48
1.08
0.5013927576601671
09.Aug2023
215.4
0.38
0.17672774625616222
08.Aug2023
215.02
-0.02
-0.009300595238095238
07.Aug2023
215.04
-0.74
-0.34294188525349895
04.Aug2023
215.78
-0.7
-0.32335550628233556
03.Aug2023
216.48
-1.53
-0.7018026696023119
02.Aug2023
218.01
-0.96
-0.4384162214001918
01.Aug2023
218.97
0.53
0.24262955502655192
31.Jul2023
218.44
0.57
0.261623904163033
28.Jul2023
217.87
-1.22
-0.5568487836049112
27.Jul2023
219.09
3.15
1.458738538482912
26.Jul2023
215.94
-1.79
-0.8221191383824002
25.Jul2023
217.73
0.96
0.4428657101997509
24.Jul2023
216.77
0.4
0.1848685122706475
21.Jul2023
216.37
-0.62
-0.2857274528780128
20.Jul2023
216.99
-0.14
-0.06447750195735273
19.Jul2023
217.13
4.84
2.279900136605587
18.Jul2023
212.29
0.87
0.4115031690473938
17.Jul2023
211.42
-0.31
-0.14641288433382138
14.Jul2023
211.73
0.9
0.426884219513352
13.Jul2023
210.83
-0.09
-0.04267020671344585
12.Jul2023
210.92
2.01
0.9621368053228663
11.Jul2023
208.91
-0.95
-0.452682740874869
10.Jul2023
209.86
-0.15
-0.07142517022998905
07.Jul2023
210.01
-0.44
-0.20907578997386553
06.Jul2023
210.45
-2.82
-1.3222675481783654
05.Jul2023
213.27
-0.89
-0.41557713858797163
03.Jul2023
214.16
0.34
0.15901225329716584
30.Jun2023
213.82
1.01
0.4746017574362107
29.Jun2023
212.81
0.96
0.45315081425536935
28.Jun2023
211.85
3.24
1.5531374334883274
27.Jun2023
208.61
-1.22
-0.5814230567602344
26.Jun2023
209.83
-0.08
-0.038111571625934926
22.Jun2023
209.91
-0.97
-0.4599772382397572
21.Jun2023
210.88
-1
-0.4719652633566169
20.Jun2023
211.88
-0.46
-0.21663370066873883
16.Jun2023
212.34
0.11
0.051830561183621546
15.Jun2023
212.23
-0.2
-0.09414866073530104
14.Jun2023
212.43
-0.46
-0.2160740288411856
13.Jun2023
212.89
1.23
0.5811206652178021
12.Jun2023
211.66
0.92
0.4365568947518269
09.Jun2023
210.74
0.95
0.4528337861671195
08.Jun2023
209.79
-1.69
-0.7991299413656138
07.Jun2023
211.48
-0.44
-0.20762551906379767
06.Jun2023
211.92
-0.4
-0.18839487565938207
05.Jun2023
212.32
3.35
1.603100923577547
02.Jun2023
208.97
3.54
1.7232147203426957
01.Jun2023
205.43
-2.07
-0.9975903614457832
31.May2023
207.5
-1.28
-0.613085544592394
30.May2023
208.78
0.27
0.12949019231691525
26.May2023
208.51
1.38
0.6662482498913725
25.May2023
207.13
0.91
0.4412763068567549
24.May2023
206.22
-2.78
-1.3301435406698565
23.May2023
209
-0.59
-0.2815019800563004
22.May2023
209.59
-0.33
-0.15720274390243902
19.May2023
209.92
4.28
2.081307138688971
17.May2023
205.64
0.29
0.14122230338446554
16.May2023
205.35
0.16
0.07797650957649008
15.May2023
205.19
-0.89
-0.43187111801242234
12.May2023
206.08
1.18
0.5758906783796974
11.May2023
204.9
0.88
0.4313302617390452
10.May2023
204.02
0.05
0.024513408834632544
08.May2023
203.97
0.41
0.2014148162703871
05.May2023
203.56
1.24
0.6128904705417161
04.May2023
202.32
-3.13
-1.5234850328547092
03.May2023
205.45
-1.29
-0.6239721389184483
02.May2023
206.74
1.22
0.5936161930712339
28.Apr2023
205.52
0.9
0.43983970286384516
27.Apr2023
204.62
0.7
0.3432718713220871
26.Apr2023
203.92
-2.73
-1.3210742801838857
25.Apr2023
206.65
-0.62
-0.29912674289573987
24.Apr2023
207.27
-0.16
-0.07713445499686641
21.Apr2023
207.43
0.86
0.41632376434138546
20.Apr2023
206.57
-0.27
-0.13053567975246566
19.Apr2023
206.84
-1.42
-0.6818400076827044
18.Apr2023
208.26
0.47
0.22618990326772223
17.Apr2023
207.79
-0.16
-0.07694157249338783
14.Apr2023
207.95
3.46
1.6920142794268669
13.Apr2023
204.49
-1.19
-0.5785686503306107
12.Apr2023
205.68
0.53
0.25834755057275166
11.Apr2023
205.15
1.63
0.8009040880503144
06.Apr2023
203.52
-0.06
-0.029472443265546714
05.Apr2023
203.58
-1.25
-0.6102621686276425
04.Apr2023
204.83
-0.87
-0.42294603791929997
03.Apr2023
205.7
1.65
0.8086253369272237
31.Mar2023
204.05
0.8
0.3936039360393604
30.Mar2023
203.25
1.37
0.6786209629482861
29.Mar2023
201.88
2
1.0006003602161297
28.Mar2023
199.88
-1.19
-0.5918336897597851
27.Mar2023
201.07
2.09
1.0503568197808826
24.Mar2023
198.98
-2.2
-1.0935480664081916
23.Mar2023
201.18
-1.27
-0.6273153865151889
22.Mar2023
202.45
1.32
0.6562919504797892
21.Mar2023
201.13
2.29
1.151679742506538
20.Mar2023
198.84
-0.09
-0.045242044940431304
17.Mar2023
198.93
-0.92
-0.46034525894420814
16.Mar2023
199.85
1.78
0.8986721866006967
15.Mar2023
198.07
-2.24
-1.1182666866357147
14.Mar2023
200.31
1.63
0.8204147372659553
13.Mar2023
198.68
-2.37
-1.1788112409848297
10.Mar2023
201.05
-7.85
-3.7577788415509814
09.Mar2023
208.9
-0.67
-0.3197022474590829
08.Mar2023
209.57
-0.28
-0.13342863950440792
07.Mar2023
209.85
0.23
0.1097223547371434
06.Mar2023
209.62
1.7
0.8176221623701424
03.Mar2023
207.92
2.67
1.3008526187576126
02.Mar2023
205.25
-0.48
-0.23331551062071648
01.Mar2023
205.73
2.18
1.0709899287644313
28.Feb2023
203.55
-3.13
-1.5144184246177665
27.Feb2023
206.68
1.42
0.6918055149566403
24.Feb2023
205.26
-1.8
-0.8693132425383947
23.Feb2023
207.06
1.59
0.7738355964374362
22.Feb2023
205.47
-1.72
-0.8301558955548047
21.Feb2023
207.19
-2.67
-1.2722767559325265
17.Feb2023
209.86
-1.81
-0.855104644021354
16.Feb2023
211.67
-0.06
-0.028337977612997684
15.Feb2023
211.73
1.61
0.7662288216257377
14.Feb2023
210.12
0.4
0.1907304978065993
13.Feb2023
209.72
1.29
0.6189128244494555
10.Feb2023
208.43
-2.18
-1.0350885523004605
09.Feb2023
210.61
-1.75
-0.8240723300056508
08.Feb2023
212.36
0.96
0.45411542100283825
07.Feb2023
211.4
0.61
0.28938754210351536
06.Feb2023
210.79
-1.28
-0.6035742915075211
03.Feb2023
212.07
2.61
1.2460613004869665
02.Feb2023
209.46
4.07
1.9815959881201617
01.Feb2023
205.39
1.99
0.9783677482792527
31.Jan2023
203.4
-0.48
-0.23543260741612712
30.Jan2023
203.88
-0.15
-0.07351860020585207
27.Jan2023
204.03
1.23
0.606508875739645
26.Jan2023
202.8
2.51
1.2531828848170152
25.Jan2023
200.29
-2.75
-1.3544129235618598
24.Jan2023
203.04
1.7
0.8443429025528956
23.Jan2023
201.34
3.48
1.7588193672293542
20.Jan2023
197.86
0.03
0.015164535206995906
19.Jan2023
197.83
-3.69
-1.8310837633981738
18.Jan2023
201.52
-0.86
-0.4249431762031821
17.Jan2023
202.38
0.24
0.11872959335114278
13.Jan2023
202.14
0.06
0.029691211401425176
12.Jan2023
202.08
1.36
0.6775607811877242
11.Jan2023
200.72
2.07
1.0420337276617166
10.Jan2023
198.65
-0.71
-0.35613964686998395
09.Jan2023
199.36
1.31
0.6614491290078263
06.Jan2023
198.05
0.07
0.035357106778462474
05.Jan2023
197.98
0.92
0.4668628844006901
04.Jan2023
197.06
0.44
0.22378191435255823
03.Jan2023
196.62
1.85
0.9498382707809211
30.Dec2022
194.77
-1.23
-0.6275510204081632
29.Dec2022
196
1.03
0.5282864030363645
28.Dec2022
194.97
-0.75
-0.38320049049662785
27.Dec2022
195.72
1.31
0.67383365053238
23.Dec2022
194.41
-1.71
-0.8719151539873546
22.Dec2022
196.12
0.62
0.3171355498721228
21.Dec2022
195.5
2.42
1.2533664802154547
20.Dec2022
193.08
-0.43
-0.22221073846312853
19.Dec2022
193.51
-1.01
-0.5192268147234218
16.Dec2022
194.52
-0.78
-0.39938556067588327
15.Dec2022
195.3
-4.16
-2.085631204251479
14.Dec2022
199.46
-1.9
-0.9435836313071116
13.Dec2022
201.36
4.55
2.311874396626188
12.Dec2022
196.81
-0.59
-0.2988855116514691
09.Dec2022
197.4
-0.44
-0.22240194096239385
08.Dec2022
197.84
0.79
0.40091347373763003
07.Dec2022
197.05
-2.39
-1.1983553951062977
06.Dec2022
199.44
-2.13
-1.056704866795654
05.Dec2022
201.57
0.13
0.06453534551231135
02.Dec2022
201.44
-1.61
-0.7929081507017975
01.Dec2022
203.05
1.68
0.8342851467447981
30.Nov2022
201.37
-0.28
-0.1388544507810563
29.Nov2022
201.65
-0.55
-0.27200791295746785
28.Nov2022
202.2
-0.52
-0.2565114443567482
25.Nov2022
202.72
-0.15
-0.07393897569872332
23.Nov2022
202.87
0.34
0.16787636399545747
22.Nov2022
202.53
-0.32
-0.15775203352230713
21.Nov2022
202.85
0.3
0.1481115773882992
18.Nov2022
202.55
0.92
0.4562813073451371
17.Nov2022
201.63
-1.83
-0.8994396933058095
16.Nov2022
203.46
-1.02
-0.4988262910798122
15.Nov2022
204.48
-1.14
-0.5544207761890867
14.Nov2022
205.62
0.77
0.3758847937515255
11.Nov2022
204.85
2.42
1.1954749790050883
10.Nov2022
202.43
1.48
0.7365016173177408
09.Nov2022
200.95
0.25
0.1245640259093174
08.Nov2022
200.7
2.2
1.1083123425692696
07.Nov2022
198.5
-2.52
-1.2536066063078302
04.Nov2022
201.02
1.18
0.5904723779023219
03.Nov2022
199.84
-0.38
-0.18979122964738787
02.Nov2022
200.22
-0.09
-0.04493035794518496
31.Oct2022
200.31
2.98
1.5101606446054832
27.Oct2022
197.33
-0.34
-0.17200384479182476
26.Oct2022
197.67
-1.05
-0.5283816425120773
25.Oct2022
198.72
-0.18
-0.09049773755656108
24.Oct2022
198.9
1.92
0.9747182455071581
21.Oct2022
196.98
0.49
0.24937655860349128
20.Oct2022
196.49
0.15
0.07639808495467047
19.Oct2022
196.34
-1.3
-0.6577615867233354
18.Oct2022
197.64
4.16
2.150093032871615
17.Oct2022
193.48
-2.91
-1.4817455063903457
14.Oct2022
196.39
7.88
4.180149594185985
13.Oct2022
188.51
-6.16
-3.164329377921611
12.Oct2022
194.67
1.05
0.5422993492407809
11.Oct2022
193.62
-3.27
-1.6608258418406217
10.Oct2022
196.89
-0.84
-0.4248217265968745
07.Oct2022
197.73
-3.2
-1.5925944358731896
06.Oct2022
200.93
1.28
0.641121963436013
05.Oct2022
199.65
1.02
0.5135175955293763
04.Oct2022
198.63
5.71
2.95977607298362
03.Oct2022
192.92
-2.59
-1.3247404224847834
30.Sept2022
195.51
-2.27
-1.147739913034685
29.Sept2022
197.78
-5.84
-2.8680876141832825
28.Sept2022
203.62
-0.32
-0.15690889477297243
27.Sept2022
203.94
1.47
0.7260334864424359
26.Sept2022
202.47
2.07
1.032934131736527
23.Sept2022
200.4
-0.21
-0.10468072379243308
22.Sept2022
200.61
-3.21
-1.5749190462172504
21.Sept2022
203.82
1.35
0.6667654467328493
20.Sept2022
202.47
-0.85
-0.4180602006688963
19.Sept2022
203.32
1.11
0.5489342762474655
16.Sept2022
202.21
-3.49
-1.6966456003889159
15.Sept2022
205.7
1.11
0.5425485116574613
14.Sept2022
204.59
-3.33
-1.6015775298191612
13.Sept2022
207.92
-2.43
-1.1552174946517708
12.Sept2022
210.35
1.92
0.9211725759247709
09.Sept2022
208.43
2.66
1.2927054478301017
08.Sept2022
205.77
1.29
0.630868544600939
07.Sept2022
204.48
1.49
0.7340263067146164
06.Sept2022
202.99
-3.02
-1.4659482549390805
02.Sept2022
206.01
2.77
1.3629206849045463
01.Sept2022
203.24
-3.04
-1.473725033934458
31.Aug2022
206.28
0.02
0.009696499563657519
30.Aug2022
206.26
0.22
0.10677538342069501
29.Aug2022
206.04
-4.86
-2.3044096728307255
26.Aug2022
210.9
0.34
0.1614741641337386
25.Aug2022
210.56
1.31
0.6260454002389486
24.Aug2022
209.25
0.54
0.258732212160414
23.Aug2022
208.71
-2.15
-1.019633880299725
22.Aug2022
210.86
-2.5
-1.1717285339332584
19.Aug2022
213.36
1.39
0.6557531726187668
18.Aug2022
211.97
0.47
0.2222222222222222
17.Aug2022
211.5
-0.38
-0.17934680007551443
16.Aug2022
211.88
2.43
1.1601814275483409
12.Aug2022
209.45
1.35
0.6487265737626141
11.Aug2022
208.1
2.28
1.1077640656884657
10.Aug2022
205.82
1.33
0.6503985524964546
09.Aug2022
204.49
-2.56
-1.2364163245592852
08.Aug2022
207.05
1.48
0.7199494089604515
05.Aug2022
205.57
-0.43
-0.2087378640776699
04.Aug2022
206
2.15
1.0546970811871474
03.Aug2022
203.85
2.17
1.0759619198730663
02.Aug2022
201.68
-0.68
-0.33603478948408777
01.Aug2022
202.36
-1.46
-0.7163183200863507
29.Jul2022
203.82
4.81
2.4169639716597158
28.Jul2022
199.01
0.59
0.297349057554682
27.Jul2022
198.42
0.55
0.2779602769495123
26.Jul2022
197.87
-0.49
-0.24702561000201653
25.Jul2022
198.36
-1.5
-0.7505253677574302
22.Jul2022
199.86
-0.04
-0.02001000500250125
21.Jul2022
199.9
2.27
1.1486110408338814
20.Jul2022
197.63
2.68
1.3747114644780714
19.Jul2022
194.95
-0.25
-0.12807377049180327
18.Jul2022
195.2
1.34
0.6912204683792428
15.Jul2022
193.86
3.23
1.694381786707234
14.Jul2022
190.63
-1.55
-0.8065355395982933
13.Jul2022
192.18
-2.61
-1.339904512551979
12.Jul2022
194.79
-0.19
-0.09744589188634732
11.Jul2022
194.98
0.39
0.20042139883858368
08.Jul2022
194.59
-0.11
-0.05649717514124294
07.Jul2022
194.7
1.13
0.5837681458903756
06.Jul2022
193.57
3.75
1.975555789695501
05.Jul2022
189.82
-1.64
-0.8565757860649744
01.Jul2022
191.46
4.42
2.363130881094953
30.Jun2022
187.04
-4.77
-2.4868359313904382
29.Jun2022
191.81
-3.01
-1.545015912124012
28.Jun2022
194.82
2.76
1.437050921587004
27.Jun2022
192.06
2.24
1.1800653250447792
24.Jun2022
189.82
3.92
2.1086605701990315
22.Jun2022
185.9
-0.6
-0.32171581769436997
21.Jun2022
186.5
1.99
1.078532328871064
17.Jun2022
184.51
0.61
0.3317020119630234
16.Jun2022
183.9
-6.83
-3.580978346353484
15.Jun2022
190.73
0.19
0.09971659494069486
14.Jun2022
190.54
0.28
0.14716703458425312
13.Jun2022
190.26
-3.38
-1.74550712662673
10.Jun2022
193.64
-5.52
-2.7716408917453306
09.Jun2022
199.16
-1.95
-0.9696186166774402
08.Jun2022
201.11
1.77
0.8879301695595465
07.Jun2022
199.34
-0.86
-0.42957042957042957
03.Jun2022
200.2
1.33
0.6687785990848293
02.Jun2022
198.87
-2.65
-1.315005954743946
01.Jun2022
201.52
2.23
1.1189723518490642
31.May2022
199.29
1.04
0.5245901639344263
27.May2022
198.25
5.38
2.789443666718515
25.May2022
192.87
0.62
0.32249674902470743
24.May2022
192.25
0.62
0.32354015550801024
23.May2022
191.63
-1.3
-0.6738195200331727
20.May2022
192.93
2.75
1.44599852771059
19.May2022
190.18
-6.57
-3.3392630241423125
18.May2022
196.75
-0.2
-0.10154861640010154
17.May2022
196.95
-0.58
-0.2936262846149952
16.May2022
197.53
-0.55
-0.2776655896607431
13.May2022
198.08
5.37
2.786570494525453
12.May2022
192.71
-3.14
-1.6032678069951494
11.May2022
195.85
-1.52
-0.7701271723159548
10.May2022
197.37
-1.93
-0.9683893627696939
06.May2022
199.3
-6.14
-2.9887071651090342
05.May2022
205.44
3.55
1.7583832780226856
04.May2022
201.89
0.94
0.46777805424234886
03.May2022
200.95
1
0.5001250312578145
02.May2022
199.95
-5.13
-2.5014628437682855
29.Apr2022
205.08
0.91
0.4457070088651614
28.Apr2022
204.17
1.95
0.964296310948472
27.Apr2022
202.22
0.17
0.08413758970551843
26.Apr2022
202.05
1.65
0.8233532934131736
25.Apr2022
200.4
-3.78
-1.8513076697032032
22.Apr2022
204.18
-3.46
-1.6663455981506454
21.Apr2022
207.64
1.73
0.8401728910689136
20.Apr2022
205.91
1.15
0.5616331314709905
19.Apr2022
204.76
-0.52
-0.2533125487139517
14.Apr2022
205.28
0.92
0.4501859463691525
13.Apr2022
204.36
-1.83
-0.8875309180852612
12.Apr2022
206.19
-0.08
-0.038784117903718426
11.Apr2022
206.27
-1.13
-0.5448408871745419
08.Apr2022
207.4
0.63
0.30468636649417224
07.Apr2022
206.77
0.63
0.30561754147666637
06.Apr2022
206.14
-4.04
-1.9221619564183081
05.Apr2022
210.18
0.19
0.09048049907138435
04.Apr2022
209.99
0.79
0.3776290630975143
01.Apr2022
209.2
-1.54
-0.7307582803454493
31.Mar2022
210.74
-0.91
-0.42995511457595087
30.Mar2022
211.65
-0.16
-0.07553939851753931
29.Mar2022
211.81
2.61
1.2476099426386233
28.Mar2022
209.2
1.99
0.9603783601177549
25.Mar2022
207.21
1.97
0.9598518807250048
24.Mar2022
205.24
-0.49
-0.23817625042531473
23.Mar2022
205.73
0.14
0.06809669731018046
22.Mar2022
205.59
0.95
0.4642298670836591
21.Mar2022
204.64
1.3
0.6393233008753811
18.Mar2022
203.34
2.13
1.0585954972416878
17.Mar2022
201.21
1.07
0.5346257619666234
16.Mar2022
200.14
5.01
2.5675190898375444
15.Mar2022
195.13
-1.28
-0.6516979787179878
14.Mar2022
196.41
-0.65
-0.32984877702222676
11.Mar2022
197.06
1.17
0.5972739802950635
10.Mar2022
195.89
1.5
0.7716446319255106
09.Mar2022
194.39
2.8
1.4614541468761417
08.Mar2022
191.59
-3.64
-1.864467551093582
07.Mar2022
195.23
-1.08
-0.5501502725281443
04.Mar2022
196.31
-2.79
-1.401305876443998
03.Mar2022
199.1
1.57
0.7948159773199007
02.Mar2022
197.53
-0.65
-0.3279846604097285
01.Mar2022
198.18
0.49
0.2478628155192473
28.Feb2022
197.69
1.32
0.6722004379487702
25.Feb2022
196.37
5.19
2.714719112877916
24.Feb2022
191.18
-4.18
-2.1396396396396398
23.Feb2022
195.36
-1.35
-0.6862894616440446
22.Feb2022
196.71
-1.4
-0.7066781081217506
18.Feb2022
198.11
-1.02
-0.5122281926379751
17.Feb2022
199.13
-1.48
-0.7377498629180997
16.Feb2022
200.61
-1.23
-0.6093935790725327
15.Feb2022
201.84
2.18
1.0918561554642894
14.Feb2022
199.66
-3.54
-1.7421259842519685
11.Feb2022
203.2
-2.45
-1.1913445173839048
10.Feb2022
205.65
-0.07
-0.03402683258798367
09.Feb2022
205.72
3.79
1.8768880305056208
08.Feb2022
201.93
-1.54
-0.7568683343981913
07.Feb2022
203.47
1.35
0.6679200474965367
04.Feb2022
202.12
-0.21
-0.10379083675184105
03.Feb2022
202.33
-2.61
-1.2735434761393578
02.Feb2022
204.94
1.4
0.687825488847401
01.Feb2022
203.54
2.03
1.0073941739864027
31.Jan2022
201.51
5.65
2.8847135709180027
28.Jan2022
195.86
-4.64
-2.314214463840399
27.Jan2022
200.5
0.08
0.039916176030336294
26.Jan2022
200.42
4.45
2.2707557279175385
25.Jan2022
195.97
-0.3
-0.1528506649003923
24.Jan2022
196.27
-4.94
-2.4551463644948064
21.Jan2022
201.21
-4.06
-1.977882788522434
20.Jan2022
205.27
-0.67
-0.3253374769350296
19.Jan2022
205.94
-0.55
-0.2663567242965761
18.Jan2022
206.49
-1.15
-0.5538431901367752
14.Jan2022
207.64
-2.45
-1.1661668808605836
13.Jan2022
210.09
-0.75
-0.35571997723392146
12.Jan2022
210.84
2.52
1.2096774193548387
11.Jan2022
208.32
1.04
0.5017367811655732
10.Jan2022
207.28
-3.49
-1.6558333728709018
07.Jan2022
210.77
0.52
0.2473246135552913
06.Jan2022
210.25
-4.43
-2.063536426308925
05.Jan2022
214.68
-1.23
-0.5696818118660553
04.Jan2022
215.91
1.17
0.5448449287510477
03.Jan2022
214.74
0.34
0.15858208955223882
31.Dec2021
214.4
-0.87
-0.4041436335764389
30.Dec2021
215.27
-0.17
-0.07890828072781285
29.Dec2021
215.44
-0.98
-0.45282321412069126
28.Dec2021
216.42
1.76
0.8199012391689183
27.Dec2021
214.66
0.79
0.36938327021087575
23.Dec2021
213.87
1.7
0.8012442852429655
22.Dec2021
212.17
1.04
0.4925875053284706
21.Dec2021
211.13
1.5
0.7155464389638888
20.Dec2021
209.63
-1.82
-0.8607235753133129
17.Dec2021
211.45
-2.98
-1.3897309145175583
16.Dec2021
214.43
2.41
1.1366852183756249
15.Dec2021
212.02
-0.97
-0.4554204422742852
14.Dec2021
212.99
-1.52
-0.70859167404783
13.Dec2021
214.51
-0.85
-0.39468796433878156
10.Dec2021
215.36
-0.61
-0.2824466361068667
09.Dec2021
215.97
-0.16
-0.07402951927080924
08.Dec2021
216.13
1.21
0.563000186115764
07.Dec2021
214.92
5.25
2.503934754614394
06.Dec2021
209.67
0.31
0.1480703095147115
03.Dec2021
209.36
0.59
0.28260765435646884
02.Dec2021
208.77
-2.02
-0.9582997295886901
01.Dec2021
210.79
-0.2
-0.09479122233281198
30.Nov2021
210.99
-1.05
-0.4951895868704018
29.Nov2021
212.04
0.72
0.34071550255536626
26.Nov2021
211.32
-1.93
-0.9050410316529894
24.Nov2021
213.25
-1.12
-0.5224611652749919
23.Nov2021
214.37
-1
-0.4643172215257464
22.Nov2021
215.37
0.67
0.312063344201211
19.Nov2021
214.7
0.66
0.3083535787703233
18.Nov2021
214.04
0.07
0.032714866570079916
17.Nov2021
213.97
-1.11
-0.5160870373814395
16.Nov2021
215.08
-0.21
-0.09754284918017558
15.Nov2021
215.29
0.92
0.42916452861874327
12.Nov2021
214.37
0.33
0.15417678938516166
11.Nov2021
214.04
0.86
0.4034149544985458
10.Nov2021
213.18
0.46
0.21624670928920647
09.Nov2021
212.72
-0.98
-0.458586803930744
08.Nov2021
213.7
-1.36
-0.632381660931833
05.Nov2021
215.06
1.58
0.7401161701330335
04.Nov2021
213.48
4.38
2.0946915351506457
03.Nov2021
209.1
-0.51
-0.24330900243309003
02.Nov2021
209.61
3.77
1.8315196268946754
29.Oct2021
205.84
0.42
0.20445915684938176
28.Oct2021
205.42
-0.74
-0.3589445091191308
27.Oct2021
206.16
0.56
0.2723735408560311
26.Oct2021
205.6
1.03
0.5034951361392188
25.Oct2021
204.57
0.05
0.024447486798357128
22.Oct2021
204.52
1.27
0.6248462484624846
21.Oct2021
203.25
-0.35
-0.1719056974459725
20.Oct2021
203.6
1.48
0.7322382742924995
19.Oct2021
202.12
0.3
0.14864730948369834
18.Oct2021
201.82
0.24
0.11905943049905744
15.Oct2021
201.58
1.38
0.6893106893106893
14.Oct2021
200.2
1.85
0.9326947315351651
13.Oct2021
198.35
-0.52
-0.26147734701060993
12.Oct2021
198.87
-0.88
-0.4405506883604506
11.Oct2021
199.75
-0.14
-0.07003852118665266
08.Oct2021
199.89
-0.51
-0.25449101796407186
07.Oct2021
200.4
3.74
1.901759381673955
06.Oct2021
196.66
-0.24
-0.12188928390045708
05.Oct2021
196.9
-0.92
-0.4650692548781721
04.Oct2021
197.82
0.45
0.22799817601459188
01.Oct2021
197.37
-3.79
-1.8840723801948698
30.Sept2021
201.16
-0.6
-0.2973830293417922
29.Sept2021
201.76
0.34
0.16880150928408302
28.Sept2021
201.42
-0.11
-0.054582444301096614
27.Sept2021
201.53
-0.66
-0.3264256392502102
24.Sept2021
202.19
0.52
0.2578469777359052
23.Sept2021
201.67
0.92
0.45828144458281445
22.Sept2021
200.75
0.67
0.3348660535785686
21.Sept2021
200.08
0.77
0.3863328483267272
20.Sept2021
199.31
-2.26
-1.1211985910601776
17.Sept2021
201.57
-0.34
-0.1683918577584072
16.Sept2021
201.91
1.11
0.5527888446215139
15.Sept2021
200.8
-0.46
-0.2285600715492398
14.Sept2021
201.26
-0.62
-0.3071131365167426
13.Sept2021
201.88
-0.56
-0.2766251728907331
10.Sept2021
202.44
-0.72
-0.3544004725339634
09.Sept2021
203.16
-1.28
-0.6261005674036392
08.Sept2021
204.44
-0.03
-0.01467207903359906
07.Sept2021
204.47
0.96
0.47172129133703505
03.Sept2021
203.51
-0.57
-0.27930223441787533
02.Sept2021
204.08
0.36
0.1767131356764186
01.Sept2021
203.72
0.47
0.23124231242312424
31.Aug2021
203.25
-0.56
-0.2747657131642216
30.Aug2021
203.81
1.67
0.8261600870683684
27.Aug2021
202.14
-0.79
-0.38929680185285565
26.Aug2021
202.93
-0.13
-0.06402048655569782
25.Aug2021
203.06
0.26
0.1282051282051282
24.Aug2021
202.8
0.68
0.33643380170195925
23.Aug2021
202.12
1.17
0.5822343866633491
20.Aug2021
200.95
1.75
0.8785140562248996
19.Aug2021
199.2
-1.56
-0.7770472205618649
18.Aug2021
200.76
-0.06
-0.02987750224081267
17.Aug2021
200.82
0.83
0.41502075103755187
16.Aug2021
199.99
-1.06
-0.5272320318328774
13.Aug2021
201.05
1.07
0.5350535053505351
12.Aug2021
199.98
-0.01
-0.005000250012500625
11.Aug2021
199.99
0.31
0.15524839743589744
10.Aug2021
199.68
0.81
0.40730125207421936
09.Aug2021
198.87
0.14
0.07044734061289186
06.Aug2021
198.73
0.45
0.22695178535404478
05.Aug2021
198.28
0.81
0.4101888894515623
04.Aug2021
197.47
0.56
0.28439388553146105
03.Aug2021
196.91
-0.75
-0.3794394414651422
02.Aug2021
197.66
1.17
0.5954501501348669
30.Jul2021
196.49
-0.41
-0.20822752666328084
29.Jul2021
196.9
-0.21
-0.10653949571305363
28.Jul2021
197.11
-0.68
-0.34379897871479853
27.Jul2021
197.79
-0.55
-0.27730160330745185
26.Jul2021
198.34
0.31
0.15654193809018835
23.Jul2021
198.03
1.34
0.6812751029538868
22.Jul2021
196.69
-0.61
-0.30917384693360367
21.Jul2021
197.3
1.66
0.848497239828256
20.Jul2021
195.64
2.64
1.3678756476683938
19.Jul2021
193
-3.23
-1.6460276206492381
16.Jul2021
196.23
0.28
0.14289359530492474
15.Jul2021
195.95
-0.76
-0.38635554877738804
14.Jul2021
196.71
-0.51
-0.2585944630362032
13.Jul2021
197.22
0.84
0.4277421326000611
12.Jul2021
196.38
0.98
0.5015353121801432
09.Jul2021
195.4
0.75
0.3853069612124326
08.Jul2021
194.65
-1.95
-0.9918616480162767
07.Jul2021
196.6
0.61
0.3112403694066024
06.Jul2021
195.99
-0.27
-0.1375726077652094
02.Jul2021
196.26
1.39
0.7132960435161902
01.Jul2021
194.87
0.7
0.3605088324663954
30.Jun2021
194.17
-0.51
-0.26196835833162113
29.Jun2021
194.68
1.37
0.7087062231648648
28.Jun2021
193.31
0.2
0.10356791466003833
25.Jun2021
193.11
0.47
0.24397840531561463
24.Jun2021
192.64
1.37
0.7162649657552151
22.Jun2021
191.27
1.49
0.7851196121825271
21.Jun2021
189.78
-1.03
-0.5398039935013889
18.Jun2021
190.81
-0.24
-0.12562156503533106
17.Jun2021
191.05
0.78
0.40994376412466493
16.Jun2021
190.27
-0.6
-0.31435008120710434
15.Jun2021
190.87
0.95
0.5002106149957877
14.Jun2021
189.92
0.31
0.163493486630452
11.Jun2021
189.61
0.38
0.20081382444644083
10.Jun2021
189.23
0.27
0.14288738357324302
09.Jun2021
188.96
0.04
0.021172983273343216
08.Jun2021
188.92
0.55
0.2919785528481181
07.Jun2021
188.37
0.87
0.464
04.Jun2021
187.5
0.57
0.30492697801316
03.Jun2021
186.93
-0.48
-0.25612293901072514
02.Jun2021
187.41
-0.07
-0.03733731598037124
01.Jun2021
187.48
-0.06
-0.03199317478937826
28.May2021
187.54
0.91
0.4875957777420565
27.May2021
186.63
0.04
0.021437376065169624
26.May2021
186.59
-0.49
-0.2619200342099636
25.May2021
187.08
1.39
0.7485594270019925
21.May2021
185.69
1.64
0.8910622113556099
20.May2021
184.05
2.76
1.5224226377627006
19.May2021
181.29
-2.95
-1.6011723838471559
18.May2021
184.24
-0.57
-0.3084248687841567
17.May2021
184.81
0.36
0.19517484413120087
14.May2021
184.45
1.47
0.8033664881407804
12.May2021
182.98
-0.92
-0.5002718868950516
11.May2021
183.9
-3.76
-2.0036235745497177
10.May2021
187.66
-1.69
-0.8925270662793768
07.May2021
189.35
1.96
1.0459469555472545
06.May2021
187.39
-0.2
-0.10661549123087585
05.May2021
187.59
0.59
0.3155080213903743
04.May2021
187
-1.61
-0.8536132760723185
03.May2021
188.61
-0.27
-0.14294790343074967
30.Apr2021
188.88
0.18
0.09538950715421304
29.Apr2021
188.7
-0.27
-0.14287982219399906
28.Apr2021
188.97
0.67
0.35581518852894317
27.Apr2021
188.3
-0.47
-0.2489802405043174
26.Apr2021
188.77
1.02
0.5432756324900133
23.Apr2021
187.75
-0.56
-0.2973819765280654
22.Apr2021
188.31
2.14
1.1494870279851748
21.Apr2021
186.17
-0.19
-0.10195320884309937
20.Apr2021
186.36
-1.43
-0.7614888971723734
19.Apr2021
187.79
-1.7
-0.8971449680721938
16.Apr2021
189.49
0.73
0.38673447764356855
15.Apr2021
188.76
0.3
0.1591849729385546
14.Apr2021
188.46
0.52
0.2766840481004576
13.Apr2021
187.94
0.61
0.3256285699033791
12.Apr2021
187.33
0.22
0.11757789535567313
09.Apr2021
187.11
0.65
0.34860023597554435
08.Apr2021
186.46
0.6
0.3228236306897665
07.Apr2021
185.86
1.45
0.7862914158668185
06.Apr2021
184.41
2.84
1.564135044335518
01.Apr2021
181.57
0.66
0.36482228732518934
31.Mar2021
180.91
-0.16
-0.0883636162809963
30.Mar2021
181.07
0.81
0.44935093753467215
29.Mar2021
180.26
0.92
0.5129920820787331
26.Mar2021
179.34
1.77
0.9967899983105254
25.Mar2021
177.57
-2.68
-1.4868238557558946
24.Mar2021
180.25
0.29
0.16114692153811958
23.Mar2021
179.96
0.29
0.16140702398842321
22.Mar2021
179.67
0.89
0.4978185479360107
19.Mar2021
178.78
-0.67
-0.3733630537754249
18.Mar2021
179.45
0.27
0.15068646054247126
17.Mar2021
179.18
-1.43
-0.7917612535297048
16.Mar2021
180.61
1.49
0.8318445734702993
15.Mar2021
179.12
0.56
0.31362007168458783
12.Mar2021
178.56
0.97
0.5462019257841094
11.Mar2021
177.59
0.39
0.2200902934537246
10.Mar2021
177.2
1.34
0.7619697486637098
09.Mar2021
175.86
0.77
0.439773830601405
08.Mar2021
175.09
2.23
1.2900613213004744
05.Mar2021
172.86
0.09
0.052092377148810556
04.Mar2021
172.77
-2.04
-1.1669812939763171
03.Mar2021
174.81
-2.14
-1.2093811811246116
02.Mar2021
176.95
1.03
0.585493406093679
01.Mar2021
175.92
2.26
1.3013935275826327
26.Feb2021
173.66
-1.76
-1.00330635047315
25.Feb2021
175.42
1.69
0.9727738444713061
24.Feb2021
173.73
0.42
0.24234031504240955
23.Feb2021
173.31
-2.79
-1.584327086882453
22.Feb2021
176.1
-1.58
-0.8892390814948221
19.Feb2021
177.68
0.05
0.028148398356133537
18.Feb2021
177.63
-1.93
-1.0748496324348407
17.Feb2021
179.56
-1.26
-0.6968255723924345
16.Feb2021
180.82
1.32
0.7353760445682451
12.Feb2021
179.5
-0.14
-0.0779336450679136
11.Feb2021
179.64
0.07
0.03898201258562121
10.Feb2021
179.57
0.13
0.072447614801605
09.Feb2021
179.44
-0.55
-0.30557253180732263
08.Feb2021
179.99
1.53
0.857334977025664
05.Feb2021
178.46
0.98
0.552174892945684
04.Feb2021
177.48
-0.04
-0.02253267237494367
03.Feb2021
177.52
0.51
0.2881193152929213
02.Feb2021
177.01
3.9
2.2529027785800935
01.Feb2021
173.11
-0.04
-0.02310135720473578
29.Jan2021
173.15
-1.49
-0.8531836921667431
28.Jan2021
174.64
-0.34
-0.19430792090524632
27.Jan2021
174.98
-2.95
-1.6579553757095487
26.Jan2021
177.93
-0.54
-0.30257186081694404
25.Jan2021
178.47
0.06
0.033630401883302505
22.Jan2021
178.41
0.33
0.1853099730458221
21.Jan2021
178.08
0
0
20.Jan2021
178.08
1.02
0.5760759064723823
19.Jan2021
177.06
-0.02
-0.0112943302462164
15.Jan2021
177.08
-0.96
-0.5392046731071669
14.Jan2021
178.04
0.77
0.43436565690754214
13.Jan2021
177.27
-0.29
-0.163325073214688
12.Jan2021
177.56
-1.88
-1.0477039679001336
11.Jan2021
179.44
0.45
0.2514106933348232
08.Jan2021
178.99
1.34
0.7542921474810019
07.Jan2021
177.65
2.25
1.282782212086659
06.Jan2021
175.4
1.35
0.7756391841424878
05.Jan2021
174.05
-1.19
-0.6790687057749373
04.Jan2021
175.24
1.83
1.055302462372412
31.Dec2020
173.41
-1.48
-0.8462462119046258
30.Dec2020
174.89
-1.14
-0.6476168834857695
29.Dec2020
176.03
1.01
0.5770769054965147
28.Dec2020
175.02
1.59
0.9167964020065733
23.Dec2020
173.43
-1.63
-0.9311093339426483
22.Dec2020
175.06
0.63
0.3611764031416614
21.Dec2020
174.43
-0.26
-0.14883507928330184
18.Dec2020
174.69
1.05
0.6046993780234969
17.Dec2020
173.64
0.33
0.19041024753332178
16.Dec2020
173.31
-0.53
-0.3048780487804878
15.Dec2020
173.84
-0.65
-0.3725141841939366
14.Dec2020
174.49
-0.63
-0.3597533120146185
11.Dec2020
175.12
0.61
0.3495501690447539
10.Dec2020
174.51
0.15
0.08602890571231935
09.Dec2020
174.36
-0.03
-0.01720282126268708
08.Dec2020
174.39
-0.36
-0.20600858369098712
07.Dec2020
174.75
2.81
1.6342910317552635
04.Dec2020
171.94
-0.04
-0.023258518432375856
03.Dec2020
171.98
-0.88
-0.509082494504223
02.Dec2020
172.86
0.25
0.1448351775679277
01.Dec2020
172.61
1.38
0.8059335396834667
30.Nov2020
171.23
-0.77
-0.4476744186046512
27.Nov2020
172
1.33
0.7792816546551825
25.Nov2020
170.67
0.34
0.19961251687899959
24.Nov2020
170.33
1.49
0.8824923004027482
23.Nov2020
168.84
-0.33
-0.19507004788082993
20.Nov2020
169.17
-0.23
-0.1357733175914994
19.Nov2020
169.4
-0.45
-0.26493965263467767
18.Nov2020
169.85
0.3
0.17693895606015925
17.Nov2020
169.55
-1.21
-0.7085968610915906
16.Nov2020
170.76
1.61
0.9518179130948862
13.Nov2020
169.15
0.09
0.05323553767893056
12.Nov2020
169.06
0.69
0.4098117241788917
11.Nov2020
168.37
1.74
1.0442297305407189
10.Nov2020
166.63
-3.46
-2.034217179140455
09.Nov2020
170.09
4.58
2.767204398525769
06.Nov2020
165.51
-0.65
-0.3911892152142513
05.Nov2020
166.16
2.89
1.770074110369327
04.Nov2020
163.27
3.34
2.0884136809854312
03.Nov2020
159.93
1.04
0.6545408773365221
02.Nov2020
158.89
3.52
2.2655596318465596
30.Oct2020
155.37
-2.67
-1.689445709946849
29.Oct2020
158.04
0.76
0.4832146490335707
28.Oct2020
157.28
-3.99
-2.474111738078998
27.Oct2020
161.27
-1.04
-0.6407491836608958
26.Oct2020
162.31
-1.61
-0.9821864324060517
23.Oct2020
163.92
1.25
0.7684268764984324
22.Oct2020
162.67
-1
-0.6109855196431845
21.Oct2020
163.67
-1.55
-0.9381430819513377
20.Oct2020
165.22
-0.96
-0.5776868455891202
19.Oct2020
166.18
-1.11
-0.6635184410305458
16.Oct2020
167.29
2.02
1.2222423912385794
15.Oct2020
165.27
-1.88
-1.1247382590487587
14.Oct2020
167.15
-0.74
-0.4407647864673298
13.Oct2020
167.89
1.38
0.8287790523091706
12.Oct2020
166.51
0.59
0.3555930568948891
09.Oct2020
165.92
0.5
0.30226091161890944
08.Oct2020
165.42
1.14
0.6939371804236669
07.Oct2020
164.28
0.82
0.5016517802520495
06.Oct2020
163.46
1.27
0.7830322461310808
05.Oct2020
162.19
1.21
0.7516461672257423
02.Oct2020
160.98
-1.8
-1.1057869517139698
01.Oct2020
162.78
0.43
0.26485987064983063
30.Sept2020
162.35
0.11
0.06780078895463511
29.Sept2020
162.24
0.73
0.4519843972509442
28.Sept2020
161.51
2.22
1.3936844748571788
25.Sept2020
159.29
0.73
0.460393541876892
24.Sept2020
158.56
-3.44
-2.123456790123457
23.Sept2020
162
1.17
0.7274762171236709
22.Sept2020
160.83
1.21
0.7580503696278662
21.Sept2020
159.62
-2.31
-1.426542333106898
18.Sept2020
161.93
-0.29
-0.17876957218592035
17.Sept2020
162.22
-1.75
-1.0672684027566017
16.Sept2020
163.97
-1.1
-0.6663839583207124
15.Sept2020
165.07
1.39
0.8492179863147605
14.Sept2020
163.68
0.77
0.4726536124240378
11.Sept2020
162.91
-1.02
-0.622216799853596
10.Sept2020
163.93
2.55
1.5801214524724254
09.Sept2020
161.38
1.29
0.8057967393341245
08.Sept2020
160.09
-0.42
-0.26166593981683384
04.Sept2020
160.51
-3.92
-2.38399318859089
03.Sept2020
164.43
0.93
0.5688073394495413
02.Sept2020
163.5
2.59
1.6095954260145422
01.Sept2020
160.91
-1.22
-0.7524825757108493
31.Aug2020
162.13
-0.24
-0.14781055613721747
28.Aug2020
162.37
-1.14
-0.6972050639104642
27.Aug2020
163.51
1.3
0.801430244744467
26.Aug2020
162.21
-0.08
-0.04929447285723088
25.Aug2020
162.29
0.08
0.049318784291967205
24.Aug2020
162.21
1.79
1.115820969953871
21.Aug2020
160.42
0.59
0.3691422136019521
20.Aug2020
159.83
-0.08
-0.05002814082921644
19.Aug2020
159.91
0.31
0.19423558897243107
18.Aug2020
159.6
-1.05
-0.6535947712418301
17.Aug2020
160.65
0.89
0.557085628442664
14.Aug2020
159.76
-0.84
-0.523038605230386
13.Aug2020
160.6
-0.28
-0.174042764793635
12.Aug2020
160.88
1.43
0.8968328629664472
11.Aug2020
159.45
0.99
0.6247633472169632
10.Aug2020
158.46
-0.27
-0.1701001701001701
07.Aug2020
158.73
1.72
1.0954716260110822
06.Aug2020
157.01
-0.5
-0.3174401625293632
05.Aug2020
157.51
0.15
0.09532282663955262
04.Aug2020
157.36
0.71
0.45323970635173955
03.Aug2020
156.65
2.82
1.8331924852109471
31.Jul2020
153.83
0.01
0.00650110518788194
30.Jul2020
153.82
-2.4
-1.5362949686339777
29.Jul2020
156.22
-0.29
-0.1852916746533768
28.Jul2020
156.51
-0.95
-0.6033278292899784
27.Jul2020
157.46
-0.13
-0.0824925439431436
24.Jul2020
157.59
-3.37
-2.0936878727634194
23.Jul2020
160.96
0.34
0.211679741003611
22.Jul2020
160.62
-0.56
-0.3474376473507879
21.Jul2020
161.18
1.55
0.9709954269247635
20.Jul2020
159.63
-1.07
-0.6658369632856254
17.Jul2020
160.7
1.15
0.7207771858351614
16.Jul2020
159.55
-0.57
-0.3559830127404447
15.Jul2020
160.12
2.59
1.6441312765822382
14.Jul2020
157.53
-1.27
-0.7997481108312342
13.Jul2020
158.8
3.08
1.9779090675571538
10.Jul2020
155.72
-0.87
-0.5555910339102114
09.Jul2020
156.59
-0.74
-0.4703489480709337
08.Jul2020
157.33
-0.3
-0.19031910169384
07.Jul2020
157.63
-1.3
-0.8179701755489839
06.Jul2020
158.93
1.08
0.6841938549255623
02.Jul2020
157.85
2.04
1.3092869520569925
01.Jul2020
155.81
0.32
0.2058010161425172
30.Jun2020
155.49
1.54
1.0003247807729783
29.Jun2020
153.95
-1.45
-0.9330759330759331
26.Jun2020
155.4
2.07
1.350029348464097
25.Jun2020
153.33
-1.78
-1.1475726903487848
24.Jun2020
155.11
-0.84
-0.5386341776210324
22.Jun2020
155.95
-2.22
-1.4035531390276286
19.Jun2020
158.17
2.18
1.3975254824027181
18.Jun2020
155.99
0.56
0.36029080615067877
17.Jun2020
155.43
0.25
0.16110323495295786
16.Jun2020
155.18
6.22
4.17561761546724
15.Jun2020
148.96
-3.38
-2.218721281344361
12.Jun2020
152.34
-1.08
-0.7039499413375049
11.Jun2020
153.42
-2.99
-1.911642478102423
10.Jun2020
156.41
-0.35
-0.22327124266394488
09.Jun2020
156.76
-0.36
-0.22912423625254583
08.Jun2020
157.12
1.04
0.6663249615581753
05.Jun2020
156.08
0.92
0.5929363237947924
04.Jun2020
155.16
0.95
0.616043058167434
03.Jun2020
154.21
2.08
1.367251692631302
02.Jun2020
152.13
0.26
0.17119905182063608
29.May2020
151.87
-1.61
-1.0489966119364087
28.May2020
153.48
2.06
1.3604543653414345
27.May2020
151.42
0.81
0.5378128942301308
26.May2020
150.61
1.88
1.2640355005715054
22.May2020
148.73
-0.4
-0.2682223563334004
20.May2020
149.13
0.92
0.6207408406990081
19.May2020
148.21
0.27
0.18250642152223875
18.May2020
147.94
3.66
2.5367341280842806
15.May2020
144.28
3.65
2.5954632724169806
14.May2020
140.63
-3.5
-2.4283632831471587
13.May2020
144.13
-2.13
-1.4563106796116505
12.May2020
146.26
0.97
0.6676302567279234
11.May2020
145.29
0.17
0.1171444321940463
08.May2020
145.12
0.39
0.26946728390796654
07.May2020
144.73
1.96
1.372837430832808
06.May2020
142.77
0.44
0.3091407292910841
05.May2020
142.33
2.59
1.853442106769715
04.May2020
139.74
-4.29
-2.9785461362216203
30.Apr2020
144.03
-0.9
-0.6209894431794659
29.Apr2020
144.93
1.35
0.9402423735896365
28.Apr2020
143.58
1.92
1.3553578991952562
27.Apr2020
141.66
1.99
1.4247869979236771
24.Apr2020
139.67
-0.66
-0.470319960094064
23.Apr2020
140.33
1.33
0.9568345323741008
22.Apr2020
139
0
0
21.Apr2020
139
-1.35
-0.9618810117563235
20.Apr2020
140.35
-0.22
-0.15650565554527993
17.Apr2020
140.57
3.89
2.84606379865379
16.Apr2020
136.68
-0.58
-0.4225557336441789
15.Apr2020
137.26
-1.8
-1.294405292679419
14.Apr2020
139.06
0.12
0.08636821649632935
09.Apr2020
138.94
4.9
3.655625186511489
08.Apr2020
134.04
-3.46
-2.5163636363636366
07.Apr2020
137.5
5.75
4.364326375711575
06.Apr2020
131.75
3.67
2.8653966271080575
03.Apr2020
128.08
2.77
2.2105179155693877
02.Apr2020
125.31
-1.28
-1.0111383205624458
01.Apr2020
126.59
-4.43
-3.381163181193711
31.Mar2020
131.02
1.46
1.1268910157456005
30.Mar2020
129.56
0.22
0.17009432503479202
27.Mar2020
129.34
-3.5
-2.634748569707919
26.Mar2020
132.84
1.04
0.7890743550834598
25.Mar2020
131.8
4.88
3.844941695556256
24.Mar2020
126.92
5.71
4.710832439567692
23.Mar2020
121.21
-5.8
-4.566569561451854
20.Mar2020
127.01
1.83
1.4618948713852054
19.Mar2020
125.18
0.22
0.176056338028169
18.Mar2020
124.96
-0.3
-0.23950183618074405
17.Mar2020
125.26
0.71
0.5700521878763549
16.Mar2020
124.55
-1.53
-1.213515228426396
13.Mar2020
126.08
-0.68
-0.5364468286525718
12.Mar2020
126.76
-7.67
-5.70557167298966
11.Mar2020
134.43
-0.65
-0.4811963281018656
10.Mar2020
135.08
0.99
0.7383100902379
09.Mar2020
134.09
-8.53
-5.980928341046137
06.Mar2020
142.62
-5.74
-3.8689673766513883
05.Mar2020
148.36
-0.99
-0.6628724472715098
04.Mar2020
149.35
-1.24
-0.8234278504548774
03.Mar2020
150.59
3.77
2.567770058575126
02.Mar2020
146.82
4.2
2.944888514934792
28.Feb2020
142.62
-6.9
-4.614767255216694
27.Feb2020
149.52
-3.94
-2.567444285155741
26.Feb2020
153.46
-2.43
-1.5587914555135032
25.Feb2020
155.89
-1.99
-1.260450975424373
24.Feb2020
157.88
-3.93
-2.428774488597738
21.Feb2020
161.81
-2.51
-1.5275073028237585
20.Feb2020
164.32
1.01
0.6184556977527402
19.Feb2020
163.31
1.38
0.8522200951028223
18.Feb2020
161.93
-0.46
-0.28326867417944457
14.Feb2020
162.39
0.52
0.32124544387471426
13.Feb2020
161.87
-1.46
-0.89389579379171
12.Feb2020
163.33
0.49
0.3009088676000983
11.Feb2020
162.84
1.18
0.7299270072992701
10.Feb2020
161.66
0.03
0.018560910722019427
07.Feb2020
161.63
-0.52
-0.32069071847055197
06.Feb2020
162.15
0.95
0.5893300248138957
05.Feb2020
161.2
2.05
1.2880929940307886
04.Feb2020
159.15
1.76
1.1182413113920833
03.Feb2020
157.39
1.03
0.6587362496802251
31.Jan2020
156.36
-0.67
-0.426670063045278
30.Jan2020
157.03
-1.92
-1.20792702107581
29.Jan2020
158.95
0.79
0.49949418310571575
28.Jan2020
158.16
0.91
0.5786963434022258
27.Jan2020
157.25
-3.07
-1.9149201596806387
24.Jan2020
160.32
1.14
0.7161703731624576
23.Jan2020
159.18
-1.09
-0.6801023273226431
22.Jan2020
160.27
-0.24
-0.1495233941810479
21.Jan2020
160.51
-0.65
-0.40332588731695207
17.Jan2020
161.16
1.17
0.7312957059816239
16.Jan2020
159.99
0.14
0.08758210822646231
15.Jan2020
159.85
0.2
0.1252740369558409
14.Jan2020
159.65
0.23
0.1442729895872538
13.Jan2020
159.42
0.57
0.3588290840415486
10.Jan2020
158.85
0.29
0.1828960645812311
09.Jan2020
158.56
1.87
1.1934392750015954
08.Jan2020
156.69
-0.12
-0.07652573177731012
07.Jan2020
156.81
0.96
0.6159769008662175
06.Jan2020
155.85
-1.42
-0.9029058307369492
03.Jan2020
157.27
0.44
0.28055856660077794
02.Jan2020
156.83
1.8
1.1610656002064117
31.Dec2019
155.03
-0.96
-0.6154240656452337
30.Dec2019
155.99
-0.93
-0.5926586795819526
27.Dec2019
156.92
-1.15
-0.7275257797178465
23.Dec2019
158.07
1.46
0.9322520911819169
20.Dec2019
156.61
0.71
0.4554201411161001
19.Dec2019
155.9
0.52
0.33466340584373794
18.Dec2019
155.38
1.02
0.6607929515418502
17.Dec2019
154.36
2.02
1.3259813574898254
16.Dec2019
152.34
0.89
0.5876526906569826
13.Dec2019
151.45
-1.24
-0.8121029536970332
12.Dec2019
152.69
1.26
0.832067622003566
11.Dec2019
151.43
0.42
0.2781272763393153
10.Dec2019
151.01
-1.07
-0.703577064702788
09.Dec2019
152.08
0
0
06.Dec2019
152.08
1.55
1.0296950773932108
05.Dec2019
150.53
-0.58
-0.3838263516643505
04.Dec2019
151.11
0.22
0.1458015773079727
03.Dec2019
150.89
-2.73
-1.7771123551620882
02.Dec2019
153.62
-1.04
-0.6724427777059356
29.Nov2019
154.66
-0.54
-0.3479381443298969
27.Nov2019
155.2
0.11
0.07092655877232575
26.Nov2019
155.09
0.94
0.6097956535841713
25.Nov2019
154.15
0.15
0.09740259740259741
22.Nov2019
154
1.57
1.0299809748737125
21.Nov2019
152.43
-0.79
-0.515598485837358
20.Nov2019
153.22
-0.26
-0.16940317956737033
19.Nov2019
153.48
0.6
0.3924646781789639
18.Nov2019
152.88
-0.18
-0.11760094080752646
15.Nov2019
153.06
-0.13
-0.08486193615771265
14.Nov2019
153.19
-0.1
-0.06523582751647204
13.Nov2019
153.29
-0.37
-0.24079135754262657
12.Nov2019
153.66
1.03
0.674834567254144
11.Nov2019
152.63
-0.6
-0.39156823076421066
08.Nov2019
153.23
-0.53
-0.3446930280957336
07.Nov2019
153.76
1.39
0.9122530681892761
06.Nov2019
152.37
-0.11
-0.07214060860440713
05.Nov2019
152.48
0.31
0.203719524216337
04.Nov2019
152.17
2.39
1.5956736546935506
31.Oct2019
149.78
-0.75
-0.49823955357736
30.Oct2019
150.53
-0.2
-0.13268758707622902
29.Oct2019
150.73
0
0
28.Oct2019
150.73
0.76
0.5067680202707208
25.Oct2019
149.97
0.65
0.4353067238146263
24.Oct2019
149.32
0.79
0.5318790816670033
23.Oct2019
148.53
-0.09
-0.060557125555106985
22.Oct2019
148.62
1.31
0.8892811078677618
21.Oct2019
147.31
-0.88
-0.5938322423915244
18.Oct2019
148.19
-1.08
-0.7235211361961547
17.Oct2019
149.27
1.04
0.7016123591715577
16.Oct2019
148.23
-1.96
-1.3050136493774551
15.Oct2019
150.19
0.37
0.24696302229341877
14.Oct2019
149.82
0.6
0.4020908725371934
11.Oct2019
149.22
-3.29
-2.1572355911087797
10.Oct2019
152.51
1.13
0.7464658475360021
09.Oct2019
151.38
0.07
0.046262639614037405
08.Oct2019
151.31
-0.08
-0.052843648853953366
07.Oct2019
151.39
0.21
0.1389072628654584
04.Oct2019
151.18
2.76
1.859587656650047
03.Oct2019
148.42
-1.96
-1.3033648091501528
02.Oct2019
150.38
-4.65
-2.9994194671998966
01.Oct2019
155.03
1.61
1.049406856993873
30.Sept2019
153.42
-0.21
-0.1366920523335286
27.Sept2019
153.63
0.45
0.2937720329024677
26.Sept2019
153.18
1.15
0.75642965204236
25.Sept2019
152.03
-0.69
-0.45180722891566266
24.Sept2019
152.72
-0.21
-0.1373177270646701
23.Sept2019
152.93
-0.44
-0.28688791810653974
20.Sept2019
153.37
0.18
0.11750114237221751
19.Sept2019
153.19
0.68
0.4458724018097174
18.Sept2019
152.51
-0.42
-0.2746354541293402
17.Sept2019
152.93
-0.16
-0.10451368476059834
16.Sept2019
153.09
-0.56
-0.36446469248291574
13.Sept2019
153.65
-0.58
-0.37606172599364585
12.Sept2019
154.23
0.74
0.4821160987686494
11.Sept2019
153.49
1.68
1.1066464659772084
10.Sept2019
151.81
-0.8
-0.5242120437717056
09.Sept2019
152.61
-0.47
-0.3070290044421218
06.Sept2019
153.08
0.54
0.3540055067523273
05.Sept2019
152.54
0.03
0.01967084125631106
04.Sept2019
152.51
-0.61
-0.398380355276907
03.Sept2019
153.12
1.21
0.7965242577842143
30.Aug2019
151.91
0.58
0.3832683539285006
29.Aug2019
151.33
2.39
1.6046730226937023
28.Aug2019
148.94
-0.12
-0.08050449483429492
27.Aug2019
149.06
0.39
0.26232595681711174
26.Aug2019
148.67
-1.68
-1.117392750249418
23.Aug2019
150.35
-0.73
-0.4831877151178184
22.Aug2019
151.08
-1.24
-0.8140756302521008
21.Aug2019
152.32
1.14
0.7540679984124884
20.Aug2019
151.18
-0.88
-0.5787189267394449
19.Aug2019
152.06
2.82
1.8895738407933529
16.Aug2019
149.24
-1.81
-1.1982787156570671
14.Aug2019
151.05
-1.91
-1.2486924686192469
13.Aug2019
152.96
1.12
0.7376185458377239
12.Aug2019
151.84
-1.41
-0.9200652528548124
09.Aug2019
153.25
1.39
0.9153167391018043
08.Aug2019
151.86
3.31
2.2282059912487377
07.Aug2019
148.55
-0.71
-0.47568002143909954
06.Aug2019
149.26
-0.92
-0.6125982154747636
05.Aug2019
150.18
-3.07
-2.0032626427406197
02.Aug2019
153.25
-2.91
-1.8634733606557377
01.Aug2019
156.16
0.41
0.26324237560192615
31.Jul2019
155.75
-0.56
-0.3582624272279445
30.Jul2019
156.31
0.33
0.21156558533145275
29.Jul2019
155.98
1.91
1.2396962419679367
26.Jul2019
154.07
1.41
0.9236211188261496
25.Jul2019
152.66
-0.36
-0.235263364266109
24.Jul2019
153.02
0
0
23.Jul2019
153.02
0.87
0.5718041406506736
22.Jul2019
152.15
-0.11
-0.072244844345199
19.Jul2019
152.26
0.38
0.2501975243613379
18.Jul2019
151.88
-1.69
-1.1004753532591
17.Jul2019
153.57
-0.29
-0.18848303652671258
16.Jul2019
153.86
1.26
0.8256880733944955
15.Jul2019
152.6
0.48
0.3155403628714173
12.Jul2019
152.12
0.1
0.06578081831337981
11.Jul2019
152.02
-0.47
-0.30821693225785296
10.Jul2019
152.49
0.95
0.6268971888610267
09.Jul2019
151.54
-0.01
-0.006598482349059716
08.Jul2019
151.55
-0.39
-0.25668026852705017
05.Jul2019
151.94
0.42
0.2771911298838437
03.Jul2019
151.52
1.64
1.094208700293568
02.Jul2019
149.88
-0.21
-0.13991605036977814
01.Jul2019
150.09
2.58
1.7490339637990644
28.Jun2019
147.51
-0.08
-0.05420421437766786
27.Jun2019
147.59
0.22
0.14928411481305556
26.Jun2019
147.37
-0.18
-0.12199254490003389
25.Jun2019
147.55
-0.45
-0.30405405405405406
24.Jun2019
148
-0.34
-0.2292031818794661
21.Jun2019
148.34
-0.44
-0.2957386745530313
20.Jun2019
148.78
0.89
0.601798634119954
19.Jun2019
147.89
-0.58
-0.3906513100289621
18.Jun2019
148.47
2.16
1.4763174082427721
17.Jun2019
146.31
0.73
0.5014425058387141
14.Jun2019
145.58
0.08
0.054982817869415807
13.Jun2019
145.5
0.7
0.48342541436464087
12.Jun2019
144.8
-1.13
-0.7743438634961968
11.Jun2019
145.93
2.06
1.4318481962883158
07.Jun2019
143.87
1.44
1.0110229586463526
06.Jun2019
142.43
0.64
0.4513717469497144
05.Jun2019
141.79
1.66
1.1846142867337472
04.Jun2019
140.13
0.63
0.45161290322580644
03.Jun2019
139.5
-0.72
-0.5134788189987163
31.May2019
140.22
-0.55
-0.3907082474959153
29.May2019
140.77
-2.32
-1.6213571877839121
28.May2019
143.09
0.14
0.09793634137810424
24.May2019
142.95
0.71
0.4991563554555681
23.May2019
142.24
-2.06
-1.4275814275814276
22.May2019
144.3
1.22
0.8526698350573106
21.May2019
143.08
0.39
0.2733197841474525
20.May2019
142.69
-0.36
-0.25166025865082137
17.May2019
143.05
-0.07
-0.04891000558971492
16.May2019
143.12
2.63
1.8720193608085984
15.May2019
140.49
0.92
0.6591674428602136
14.May2019
139.57
1.18
0.8526627646506251
13.May2019
138.39
-1.56
-1.1146838156484458
10.May2019
139.95
-1.2
-0.8501594048884166
08.May2019
141.15
-0.29
-0.2050339366515837
07.May2019
141.44
-0.25
-0.1764415272778601
06.May2019
141.69
-1.56
-1.0890052356020943
03.May2019
143.25
0.16
0.11181773708854567
02.May2019
143.09
-0.35
-0.24400446179587285
30.Apr2019
143.44
-1.45
-1.0007591966319276
29.Apr2019
144.89
0.9
0.6250434057920689
26.Apr2019
143.99
-0.14
-0.09713453132588636
25.Apr2019
144.13
0.05
0.03470294280955025
24.Apr2019
144.08
0.43
0.2993386703793944
23.Apr2019
143.65
1.13
0.7928711759753018
18.Apr2019
142.52
-0.14
-0.09813542688910697
17.Apr2019
142.66
0.19
0.13336140941952693
16.Apr2019
142.47
0.77
0.5434015525758645
15.Apr2019
141.7
0.19
0.13426612960214826
12.Apr2019
141.51
0.27
0.1911639762107052
11.Apr2019
141.24
0.21
0.14890448840672196
10.Apr2019
141.03
-0.19
-0.13454184959637444
09.Apr2019
141.22
-0.2
-0.1414227124876255
08.Apr2019
141.42
-0.32
-0.22576548610131225
05.Apr2019
141.74
1.23
0.875382535050886
04.Apr2019
140.51
0.36
0.2568676418123439
03.Apr2019
140.15
-0.24
-0.17095234703326448
02.Apr2019
140.39
1.21
0.8693777841643915
01.Apr2019
139.18
0.35
0.25210689332276887
29.Mar2019
138.83
1.36
0.9893067578380738
28.Mar2019
137.47
1.03
0.7549105834066256
27.Mar2019
136.44
-0.3
-0.21939447125932426
26.Mar2019
136.74
1
0.7367025195226168
25.Mar2019
135.74
-1.37
-0.9991977244548172
22.Mar2019
137.11
-1.7
-1.224695627116202
21.Mar2019
138.81
1.36
0.9894507093488542
20.Mar2019
137.45
0.02
0.014552863275849523
19.Mar2019
137.43
0.17
0.12385254261984555
18.Mar2019
137.26
1.23
0.9042123061089465
15.Mar2019
136.03
0.36
0.2653497457064937
14.Mar2019
135.67
-0.56
-0.411069514791162
13.Mar2019
136.23
-0.03
-0.022016732716864818
12.Mar2019
136.26
0.66
0.48672566371681414
11.Mar2019
135.6
1.34
0.9980634589602264
08.Mar2019
134.26
-0.61
-0.45228738785497147
07.Mar2019
134.87
-0.92
-0.6775167538110317
06.Mar2019
135.79
-0.26
-0.19110621095185593
05.Mar2019
136.05
-0.51
-0.37346221441124783
04.Mar2019
136.56
1.06
0.7822878228782287
01.Mar2019
135.5
1.01
0.7509852033608446
28.Feb2019
134.49
0.17
0.1265634306134604
27.Feb2019
134.32
-1.54
-1.1335197997939055
26.Feb2019
135.86
-1.63
-1.1855407666012074
25.Feb2019
137.49
0.51
0.37231712658782307
22.Feb2019
136.98
0.74
0.5431591309453905
21.Feb2019
136.24
-0.5
-0.3656574520988738
20.Feb2019
136.74
0.19
0.13914317099963383
19.Feb2019
136.55
-1.14
-0.8279468370978285
15.Feb2019
137.69
0.72
0.5256625538439075
14.Feb2019
136.97
0.61
0.4473452625403344
13.Feb2019
136.36
0.95
0.7015730005169485
12.Feb2019
135.41
0.99
0.7364975450081833
11.Feb2019
134.42
1.36
1.0220952953554787
08.Feb2019
133.06
-0.85
-0.634754685983123
07.Feb2019
133.91
-1.24
-0.9174990751017388
06.Feb2019
135.15
0
0
05.Feb2019
135.15
2.41
1.8155793280096428
04.Feb2019
132.74
0.27
0.2038197327696837
01.Feb2019
132.47
0.82
0.6228636536270414
31.Jan2019
131.65
1.11
0.8503140799754865
30.Jan2019
130.54
1.07
0.8264462809917356
29.Jan2019
129.47
0.7
0.5436048769123243
28.Jan2019
128.77
-1.43
-1.098310291858679
25.Jan2019
130.2
0.51
0.39324543141337037
24.Jan2019
129.69
-0.5
-0.38405407481373377
23.Jan2019
130.19
-1.19
-0.9057695235195615
22.Jan2019
131.38
-0.45
-0.3413487066676781
18.Jan2019
131.83
1.62
1.2441440749558406
17.Jan2019
130.21
-0.49
-0.3749043611323642
16.Jan2019
130.7
0.32
0.24543641662831722
15.Jan2019
130.38
0.92
0.7106442144291674
14.Jan2019
129.46
-0.77
-0.5912616140674192
11.Jan2019
130.23
0.18
0.1384083044982699
10.Jan2019
130.05
-0.57
-0.4363803399173174
09.Jan2019
130.62
0.72
0.5542725173210161
08.Jan2019
129.9
2.15
1.6829745596868884
07.Jan2019
127.75
0.29
0.22752235995606465
04.Jan2019
127.46
0.46
0.36220472440944884
03.Jan2019
127
0.54
0.42701249406927094
02.Jan2019
126.46
0.81
0.6446478312773577
31.Dec2018
125.65
-1
-0.7895775759968416
28.Dec2018
126.65
2.73
2.2030342156229827
27.Dec2018
123.92
-1.97
-1.5648582095480181
21.Dec2018
125.89
-1.13
-0.8896236813100299
20.Dec2018
127.02
-2.66
-2.0512029611351017
19.Dec2018
129.68
-0.35
-0.26916865338767976
18.Dec2018
130.03
-0.66
-0.5050118601270182
17.Dec2018
130.69
-2.66
-1.994750656167979
14.Dec2018
133.35
-0.42
-0.3139717425431711
13.Dec2018
133.77
-0.31
-0.23120525059665872
12.Dec2018
134.08
0
0
11.Dec2018
134.08
2.36
1.7916793197692074
10.Dec2018
131.72
-2.36
-1.760143198090692
07.Dec2018
134.08
2.42
1.8380677502658362
06.Dec2018
131.66
-5.99
-4.351616418452597
04.Dec2018
137.65
-0.93
-0.6710925097416655
03.Dec2018
138.58
2.41
1.7698465153851803
30.Nov2018
136.17
0.2
0.1470912701331176
29.Nov2018
135.97
1.93
1.4398686959116682
28.Nov2018
134.04
0.51
0.3819366434509099
27.Nov2018
133.53
0.73
0.5496987951807228
26.Nov2018
132.8
1.2
0.9118541033434651
23.Nov2018
131.6
-1.07
-0.8065123991859501
21.Nov2018
132.67
1.24
0.9434680057825459
20.Nov2018
131.43
-3.45
-2.557829181494662
19.Nov2018
134.88
0.36
0.26761819803746656
16.Nov2018
134.52
0.6
0.44802867383512546
15.Nov2018
133.92
0.25
0.18702775491882995
14.Nov2018
133.67
-0.12
-0.08969280215262725
13.Nov2018
133.79
-1.46
-1.0794824399260627
12.Nov2018
135.25
0.23
0.1703451340542142
09.Nov2018
135.02
-0.8
-0.5890148726255338
08.Nov2018
135.82
1.69
1.2599716692760754
07.Nov2018
134.13
0.37
0.27661483253588515
06.Nov2018
133.76
0.44
0.33003300330033003
05.Nov2018
133.32
-0.94
-0.7001340682258305
02.Nov2018
134.26
-1.02
-0.7539917208752218
31.Oct2018
135.28
2.82
2.1289445870451456
30.Oct2018
132.46
-1.04
-0.7790262172284644
29.Oct2018
133.5
1.62
1.2283894449499546
26.Oct2018
131.88
-0.66
-0.49796287913082843
25.Oct2018
132.54
-1.41
-1.0526315789473684
24.Oct2018
133.95
1.42
1.0714555195050177
23.Oct2018
132.53
-2.53
-1.8732415222863912
22.Oct2018
135.06
-0.42
-0.3100088573959256
19.Oct2018
135.48
0.2
0.14784151389710232
18.Oct2018
135.28
-0.08
-0.0591016548463357
17.Oct2018
135.36
1.71
1.2794612794612794
16.Oct2018
133.65
0.15
0.11235955056179775
15.Oct2018
133.5
-0.25
-0.18691588785046728
12.Oct2018
133.75
-0.41
-0.3056052474657126
11.Oct2018
134.16
-3.06
-2.229995627459554
10.Oct2018
137.22
-2.38
-1.7048710601719197
09.Oct2018
139.6
-0.39
-0.2785913279519966
08.Oct2018
139.99
-0.64
-0.45509492995804596
05.Oct2018
140.63
-1.55
-1.090167393444929
04.Oct2018
142.18
-1.11
-0.7746528020099099
03.Oct2018
143.29
-0.15
-0.1045733407696598
02.Oct2018
143.44
0.42
0.29366522164732206
01.Oct2018
143.02
0.14
0.09798432250839866
28.Sept2018
142.88
0.88
0.6197183098591549
27.Sept2018
142
-0.05
-0.03519887363604365
26.Sept2018
142.05
-0.17
-0.11953311770496414
25.Sept2018
142.22
0.06
0.04220596510973551
24.Sept2018
142.16
-1.31
-0.91308287446853
21.Sept2018
143.47
2.87
2.0412517780938835
20.Sept2018
140.6
-0.54
-0.3825988380331586
19.Sept2018
141.14
0.92
0.6561118242761375
18.Sept2018
140.22
0.02
0.014265335235378032
17.Sept2018
140.2
-0.68
-0.48268029528676887
14.Sept2018
140.88
0.32
0.22766078542970974
13.Sept2018
140.56
-0.12
-0.08529997156667614
12.Sept2018
140.68
0.44
0.3137478608100399
11.Sept2018
140.24
-0.18
-0.12818686796752599
10.Sept2018
140.42
-0.05
-0.03559478892290169
07.Sept2018
140.47
-1.08
-0.762981278700106
06.Sept2018
141.55
0.22
0.1556640486803934
05.Sept2018
141.33
-1.78
-1.2437984766962475
04.Sept2018
143.11
0.35
0.24516671336508827
31.Aug2018
142.76
-0.16
-0.11195074167366359
30.Aug2018
142.92
-0.51
-0.3555741476678519
29.Aug2018
143.43
-0.56
-0.3889158969372873
28.Aug2018
143.99
0.2
0.13909173099659225
27.Aug2018
143.79
1.22
0.8557199971943606
24.Aug2018
142.57
0.13
0.09126649817467003
23.Aug2018
142.44
0.64
0.4513399153737659
22.Aug2018
141.8
-0.69
-0.4842445083865534
21.Aug2018
142.49
-0.31
-0.21708683473389356
20.Aug2018
142.8
0.4
0.2808988764044944
17.Aug2018
142.4
0.31
0.21817158139207546
16.Aug2018
142.09
0.08
0.05633406098162101
14.Aug2018
142.01
-0.1
-0.07036802476954472
13.Aug2018
142.11
-0.63
-0.44136191677175285
10.Aug2018
142.74
-0.17
-0.11895598628507452
09.Aug2018
142.91
0.17
0.11909766008126664
08.Aug2018
142.74
0.37
0.25988621198286155
07.Aug2018
142.37
1.02
0.7216130173328617
06.Aug2018
141.35
0.99
0.7053291536050157
03.Aug2018
140.36
1.41
1.0147535084562793
02.Aug2018
138.95
-0.46
-0.32996198264113047
01.Aug2018
139.41
0.28
0.20125062890821535
31.Jul2018
139.13
-0.11
-0.07900028727377191
30.Jul2018
139.24
-0.96
-0.6847360912981455
27.Jul2018
140.2
0.51
0.365094137017682
26.Jul2018
139.69
0.71
0.5108648726435459
25.Jul2018
138.98
-0.21
-0.15087290753646096
24.Jul2018
139.19
0.85
0.6144282203267313
23.Jul2018
138.34
-0.33
-0.2379750486767145
20.Jul2018
138.67
-0.81
-0.5807284198451391
19.Jul2018
139.48
0.22
0.1579778830963665
18.Jul2018
139.26
1.86
1.3537117903930131
17.Jul2018
137.4
0.76
0.5562060889929742
16.Jul2018
136.64
-0.61
-0.4444444444444444
13.Jul2018
137.25
0.9
0.6600660066006601
12.Jul2018
136.35
0.51
0.3754416961130742
11.Jul2018
135.84
-0.84
-0.6145741878841089
10.Jul2018
136.68
0.99
0.7296042449701525
09.Jul2018
135.69
1.07
0.7948298915465756
06.Jul2018
134.62
0.39
0.29054607762795204
05.Jul2018
134.23
-0.58
-0.43023514576070027
03.Jul2018
134.81
0.6
0.447060576708144
02.Jul2018
134.21
-1.08
-0.79828516520068
29.Jun2018
135.29
0.92
0.6846766391307584
28.Jun2018
134.37
--
--
24.Jan2018
132.48
-1.17
-0.8754208754208754
23.Jan2018
133.65
0.27
0.20242914979757085
22.Jan2018
133.38
-0.12
-0.0898876404494382
19.Jan2018
133.5
0.42
0.3155996393146979
18.Jan2018
133.08
-0.11
-0.08258878294166229
17.Jan2018
133.19
-1.32
-0.9813396773474091
16.Jan2018
134.51
0.6
0.44806213128220446
12.Jan2018
133.91
-0.53
-0.39422790836060695
11.Jan2018
134.44
0.34
0.2535421327367636
10.Jan2018
134.1
-0.13
-0.09684869254265067
09.Jan2018
134.23
0.72
0.5392854467830125
08.Jan2018
133.51
0.23
0.17256902761104442
05.Jan2018
133.28
0.38
0.28592927012791575
04.Jan2018
132.9
1.2
0.9111617312072893
03.Jan2018
131.7
0.91
0.6957718480006116
02.Jan2018
130.79
-0.28
-0.2136263065537499
29.Dec2017
131.07
-0.48
-0.36488027366020526
28.Dec2017
131.55
-0.15
-0.11389521640091116
27.Dec2017
131.7
-0.23
-0.1743348745546881
22.Dec2017
131.93
-0.08
-0.06060146958563745
21.Dec2017
132.01
0.62
0.47187761625694497
20.Dec2017
131.39
-0.69
-0.5224106602059359
19.Dec2017
132.08
0.3
0.22765214751859159
18.Dec2017
131.78
0.75
0.5723880027474624
15.Dec2017
131.03
0.31
0.23714810281517748
14.Dec2017
130.72
-0.43
-0.32786885245901637
13.Dec2017
131.15
0.08
0.061036087586785685
12.Dec2017
131.07
0.38
0.2907644043155559
11.Dec2017
130.69
1.02
0.786612169352973
08.Dec2017
129.67
0.76
0.589558606779924
07.Dec2017
128.91
-0.35
-0.27077208726597557
06.Dec2017
129.26
0.07
0.0541837603529685
05.Dec2017
129.19
-0.08
-0.06188597509089502
04.Dec2017
129.27
0.03
0.02321262766945218
01.Dec2017
129.24
0.33
0.2559925529439144
30.Nov2017
128.91
-0.77
-0.5937692782233189
29.Nov2017
129.68
-0.42
-0.3228285933897002
28.Nov2017
130.1
0.74
0.5720470006184292
27.Nov2017
129.36
-0.04
-0.030911901081916538
24.Nov2017
129.4
-0.3
-0.2313030069390902
22.Nov2017
129.7
0.09
0.06943908649023996
21.Nov2017
129.61
0.78
0.6054490413723511
20.Nov2017
128.83
-0.49
-0.37890504175688217
17.Nov2017
129.32
0.24
0.18593120545398203
16.Nov2017
129.08
0.56
0.4357298474945534
15.Nov2017
128.52
-1.37
-1.0547386249903765
14.Nov2017
129.89
-0.29
-0.2227684744200338
13.Nov2017
130.18
0.79
0.6105572300796043
10.Nov2017
129.39
-1.09
-0.8353770692826487
09.Nov2017
130.48
-0.48
-0.3665241295051924
08.Nov2017
130.96
0.03
0.022913006950278775
07.Nov2017
130.93
0.13
0.09938837920489296
06.Nov2017
130.8
-0.07
-0.05348819439138076
03.Nov2017
130.87
0.48
0.36812639006058745
02.Nov2017
130.39
1.62
1.2580570008542362
31.Oct2017
128.77
-0.71
-0.548347235094223
30.Oct2017
129.48
-0.29
-0.2234722971410958
27.Oct2017
129.77
1.02
0.7922330097087379
26.Oct2017
128.75
0.47
0.36638603055815405
25.Oct2017
128.28
-1.01
-0.781189573826282
24.Oct2017
129.29
-0.04
-0.030928632181241783
23.Oct2017
129.33
-0.02
-0.015461925009663703
20.Oct2017
129.35
0.72
0.5597450050532535
19.Oct2017
128.63
-0.65
-0.5027846534653465
18.Oct2017
129.28
0.37
0.2870219533007525
17.Oct2017
128.91
0.83
0.6480324797001874
16.Oct2017
128.08
0.49
0.3840426365702641
13.Oct2017
127.59
-1.3
-1.0086119947241834
12.Oct2017
128.89
0.65
0.5068621334996881
11.Oct2017
128.24
-0.07
-0.05455537370430987
10.Oct2017
128.31
0.06
0.04678362573099415
09.Oct2017
128.25
-0.94
-0.7276104961684341
06.Oct2017
129.19
0.95
0.7407985028072365
05.Oct2017
128.24
1.51
1.1915095084036929
04.Oct2017
126.73
-0.11
-0.08672343109429202
03.Oct2017
126.84
0.58
0.45936955488674164
02.Oct2017
126.26
1.33
1.0645961738573602
29.Sept2017
124.93
0.91
0.7337526205450734
28.Sept2017
124.02
-0.14
-0.11275773195876289
27.Sept2017
124.16
0.38
0.30699628372919696
26.Sept2017
123.78
0.6
0.4870920603994155
25.Sept2017
123.18
-0.22
-0.17828200972447325
22.Sept2017
123.4
0.2
0.16233766233766234
21.Sept2017
123.2
-0.07
-0.05678591709256105
20.Sept2017
123.27
-0.26
-0.21047518821338945
19.Sept2017
123.53
0.64
0.5207909512572219
18.Sept2017
122.89
0.7
0.5728783042802194
15.Sept2017
122.19
-1.98
-1.5945880647499395
14.Sept2017
124.17
-1.28
-1.0203268234356317
13.Sept2017
125.45
0.21
0.16767805812839348
12.Sept2017
125.24
-0.14
-0.11166055192215664
11.Sept2017
125.38
0.83
0.6663990365315134
08.Sept2017
124.55
-0.99
-0.7885932770431735
07.Sept2017
125.54
0.19
0.15157558835261267
06.Sept2017
125.35
-0.84
-0.6656628892939218
05.Sept2017
126.19
-0.59
-0.4653730872377347
01.Sept2017
126.78
-0.28
-0.2203683299228711
31.Aug2017
127.06
1.3
1.0337150127226462
30.Aug2017
125.76
0.56
0.4472843450479233
29.Aug2017
125.2
-0.65
-0.5164878823996821
28.Aug2017
125.85
-1
-0.7883326763894364
25.Aug2017
126.85
0.3
0.2370604504148558
24.Aug2017
126.55
-0.33
-0.26008827238335436
23.Aug2017
126.88
0.55
0.43536768780178897
22.Aug2017
126.33
1.44
1.1530146528945473
21.Aug2017
124.89
-0.07
-0.056017925736235596
18.Aug2017
124.96
-1.54
-1.2173913043478262
17.Aug2017
126.5
-0.56
-0.4407366598457422
16.Aug2017
127.06
1.47
1.1704753563181782
14.Aug2017
125.59
0.84
0.6733466933867736
11.Aug2017
124.75
-0.58
-0.46277826537939837
10.Aug2017
125.33
-0.66
-0.5238510992935947
09.Aug2017
125.99
-0.51
-0.4031620553359684
08.Aug2017
126.5
0.31
0.24566130438228068
07.Aug2017
126.19
0.42
0.33394291166414886
04.Aug2017
125.77
0.62
0.4954055133839393
03.Aug2017
125.15
0.92
0.7405618610641552
02.Aug2017
124.23
0.05
0.040264132710581414
01.Aug2017
124.18
-0.58
-0.4648925937800577
31.Jul2017
124.76
-0.05
-0.04006089255668616
28.Jul2017
124.81
-0.22
-0.17595777013516756
27.Jul2017
125.03
-0.61
-0.4855141674625915
26.Jul2017
125.64
0.27
0.21536252692031588
25.Jul2017
125.37
0.2
0.15978269553407365
24.Jul2017
125.17
-0.49
-0.3899411109342671
21.Jul2017
125.66
-0.59
-0.46732673267326735
20.Jul2017
126.25
0.92
0.7340620761190457
19.Jul2017
125.33
0.7
0.5616625210623445
18.Jul2017
124.63
0.15
0.1205012853470437
17.Jul2017
124.48
0.2
0.160926939169617
14.Jul2017
124.28
-0.68
-0.5441741357234315
13.Jul2017
124.96
-0.32
-0.2554278416347382
12.Jul2017
125.28
1.03
0.8289738430583501
11.Jul2017
124.25
0.12
0.09667284298719085
10.Jul2017
124.13
0.43
0.34761519805982216
07.Jul2017
123.7
0.47
0.38140063296275256
06.Jul2017
123.23
-0.55
-0.4443367264501535
05.Jul2017
123.78
-0.13
-0.10491485755790493
03.Jul2017
123.91
0.41
0.3319838056680162
30.Jun2017
123.5
-0.29
-0.23426771144680508
29.Jun2017
123.79
-0.24
-0.1935015722002741
28.Jun2017
124.03
-1.67
-1.328560063643596
27.Jun2017
125.7
-0.93
-0.7344231224828239
26.Jun2017
126.63
0.12
0.09485416172634574
22.Jun2017
126.51
0.19
0.15041165294490183
21.Jun2017
126.32
-1.06
-0.8321557544355472
20.Jun2017
127.38
1.09
0.8630928814632988
19.Jun2017
126.29
1.09
0.8706070287539937
16.Jun2017
125.2
0.2
0.16
15.Jun2017
125
-1.21
-0.9587195943269154
14.Jun2017
126.21
0.02
0.015849116411760046
13.Jun2017
126.19
0.13
0.10312549579565286
12.Jun2017
126.06
-0.02
-0.015862944162436547
09.Jun2017
126.08
1.9
1.5300370430020938
08.Jun2017
124.18
0
0
07.Jun2017
124.18
-0.41
-0.32907938036760576
06.Jun2017
124.59
-0.33
-0.2641690682036503
02.Jun2017
124.92
1.16
0.9372979961215255
01.Jun2017
123.76
0.18
0.14565463667260076
31.May2017
123.58
-0.05
-0.04044325810887325
30.May2017
123.63
-0.72
-0.5790108564535585
26.May2017
124.35
1.85
1.510204081632653
24.May2017
122.5
0.38
0.31116934163118243
23.May2017
122.12
0.38
0.31214062756694594
22.May2017
121.74
0.79
0.6531624638280281
19.May2017
120.95
1.12
0.9346574313610949
18.May2017
119.83
-1.71
-1.4069442158960013
17.May2017
121.54
-1.52
-1.2351698358524297
16.May2017
123.06
0.66
0.5392156862745098
15.May2017
122.4
0.39
0.3196459306614212
12.May2017
122.01
0.18
0.14774686037921694
11.May2017
121.83
0.18
0.14796547472256474
10.May2017
121.65
-0.16
-0.1313521057384451
09.May2017
121.81
0.05
0.04106438896189225
08.May2017
121.76
0.5
0.4123371268349002
05.May2017
121.26
0.13
0.10732271113679517
04.May2017
121.13
0.13
0.10743801652892562
03.May2017
121
-0.11
-0.09082652134423251
02.May2017
121.11
0.28
0.23173053049739303
28.Apr2017
120.83
-0.42
-0.3463917525773196
27.Apr2017
121.25
-0.61
-0.5005744296733957
26.Apr2017
121.86
0.05
0.0410475330432641
25.Apr2017
121.81
0.37
0.3046772068511199
24.Apr2017
121.44
1.75
1.4621104520010026
21.Apr2017
119.69
0.59
0.49538203190596136
20.Apr2017
119.1
-0.12
-0.10065425264217413
19.Apr2017
119.22
-0.59
-0.4924463734245889
18.Apr2017
119.81
-2.17
-1.778980160682079
13.Apr2017
121.98
-0.5
-0.4082299150881777
12.Apr2017
122.48
-0.45
-0.36606198649638005
11.Apr2017
122.93
-0.53
-0.4292888384901993
10.Apr2017
123.46
0.15
0.12164463547157571
07.Apr2017
123.31
0.61
0.4971475142624287
06.Apr2017
122.7
-0.63
-0.5108246168815374
05.Apr2017
123.33
0.35
0.2845991218084241
04.Apr2017
122.98
0.15
0.12212000325653342
03.Apr2017
122.83
-0.44
-0.356940050296098
31.Mar2017
123.27
0.23
0.18693107932379713
30.Mar2017
123.04
-0.55
-0.44501982361032444
29.Mar2017
123.59
1.66
1.3614368900188634
28.Mar2017
121.93
1.07
0.8853218600033096
27.Mar2017
120.86
-1.97
-1.6038427094358056
24.Mar2017
122.83
0.64
0.5237744496276291
23.Mar2017
122.19
-0.23
-0.18787779774546642
22.Mar2017
122.42
-0.98
-0.7941653160453809
21.Mar2017
123.4
-1.18
-0.947182533311928
20.Mar2017
124.58
-0.15
-0.12025976108394132
17.Mar2017
124.73
-0.1
-0.08010894816951053
16.Mar2017
124.83
-0.45
-0.35919540229885055
15.Mar2017
125.28
-0.12
-0.09569377990430622
14.Mar2017
125.4
0.28
0.2237851662404092
13.Mar2017
125.12
-0.61
-0.4851666268989104
10.Mar2017
125.73
0.92
0.7371204230430254
09.Mar2017
124.81
-0.23
-0.18394113883557262
08.Mar2017
125.04
0.09
0.07202881152460984
07.Mar2017
124.95
0.52
0.4179056497629189
06.Mar2017
124.43
-0.28
-0.22452088846123006
03.Mar2017
124.71
-0.26
-0.20804993198367608
02.Mar2017
124.97
0.55
0.4420511171837325
01.Mar2017
124.42
2.22
1.8166939443535188
28.Feb2017
122.2
-0.18
-0.14708285667592744
27.Feb2017
122.38
1.03
0.8487845076225793
24.Feb2017
121.35
-0.7
-0.5735354362965998
23.Feb2017
122.05
0
0
22.Feb2017
122.05
-0.24
-0.19625480415406002
21.Feb2017
122.29
0.45
0.36933683519369664
17.Feb2017
121.84
0.49
0.403790688092295
16.Feb2017
121.35
-0.11
-0.09056479499423678
15.Feb2017
121.46
0.85
0.7047508498466131
14.Feb2017
120.61
0.22
0.18273943018523134
13.Feb2017
120.39
0.21
0.17473789316025962
10.Feb2017
120.18
1.42
1.1956887841023913
09.Feb2017
118.76
0.4
0.33795201081446435
08.Feb2017
118.36
-1.59
-1.3255523134639433
07.Feb2017
119.95
0.6
0.5027230833682447
06.Feb2017
119.35
0.24
0.20149441692553102
03.Feb2017
119.11
1.09
0.9235722758854431
02.Feb2017
118.02
0.8
0.682477392936359
01.Feb2017
117.22
-0.7
-0.5936227951153324
31.Jan2017
117.92
-0.06
-0.0508560773012375
30.Jan2017
117.98
-0.47
-0.39679189531447867
27.Jan2017
118.45
-0.13
-0.1096306291111486
26.Jan2017
118.58
0.33
0.27906976744186046
25.Jan2017
118.25
0.3
0.2543450614667232
24.Jan2017
117.95
-0.08
-0.06777937812420572
23.Jan2017
118.03
-1.64
-1.3704353639174396
20.Jan2017
119.67
0.21
0.1757910597689603
19.Jan2017
119.46
-0.04
-0.03347280334728033
18.Jan2017
119.5
0.64
0.5384485949856974
17.Jan2017
118.86
-2.71
-2.229168380356996
13.Jan2017
121.57
1.77
1.4774624373956595
12.Jan2017
119.8
-1.49
-1.2284607139912607
11.Jan2017
121.29
0.66
0.5471275802039294
10.Jan2017
120.63
-0.16
-0.13246129646493915
09.Jan2017
120.79
1.69
1.418975650713686
06.Jan2017
119.1
0.11
0.09244474325573578
05.Jan2017
118.99
0.17
0.14307355664029625
04.Jan2017
118.82
0.51
0.4310709153917674
03.Jan2017
118.31
1.43
1.2234770704996578
30.Dec2016
116.88
-1.3
-1.100016923337282
29.Dec2016
118.18
-0.45
-0.37933069206777376
28.Dec2016
118.63
0.08
0.06748207507380852
27.Dec2016
118.55
0.19
0.16052720513687058
23.Dec2016
118.36
0.85
0.7233426942387882
22.Dec2016
117.51
0.21
0.17902813299232737
21.Dec2016
117.3
-0.52
-0.44135121371583774
20.Dec2016
117.82
0.71
0.6062676116471694
19.Dec2016
117.11
0.28
0.2396644697423607
16.Dec2016
116.83
0.88
0.7589478223372144
15.Dec2016
115.95
0.89
0.7735094733182687
14.Dec2016
115.06
0.18
0.15668523676880222
13.Dec2016
114.88
0.01
0.008705493166187864
12.Dec2016
114.87
-0.27
-0.23449713392391872
09.Dec2016
115.14
0.62
0.5413901501921062
08.Dec2016
114.52
1.2
1.0589481115425343
07.Dec2016
113.32
1.85
1.6596393648515295
06.Dec2016
111.47
0.1
0.08979078746520607
05.Dec2016
111.37
-0.02
-0.017954933117874137
02.Dec2016
111.39
-0.3
-0.2686005909213
01.Dec2016
111.69
-2.08
-1.8282499780258417
30.Nov2016
113.77
1
0.8867606632969761
29.Nov2016
112.77
-1.2
-1.0529086601737299
28.Nov2016
113.97
0.11
0.09660987177235202
25.Nov2016
113.86
0.5
0.4410726887791108
23.Nov2016
113.36
-0.31
-0.272719275094572
22.Nov2016
113.67
0.9
0.7980845969672785
21.Nov2016
112.77
-0.77
-0.6781750924784217
18.Nov2016
113.54
0.75
0.6649525667169075
17.Nov2016
112.79
0.41
0.36483360028474815
16.Nov2016
112.38
-0.23
-0.20424473847793267
15.Nov2016
112.61
0.93
0.8327363896848138
14.Nov2016
111.68
1.14
1.0313008865569024
11.Nov2016
110.54
-2.09
-1.8556334901891147
10.Nov2016
112.63
0.66
0.5894436009645441
09.Nov2016
111.97
0.05
0.044674767691208005
08.Nov2016
111.92
0.36
0.32269630692004303
07.Nov2016
111.56
2.26
2.0677035681610247
04.Nov2016
109.3
-1.39
-1.2557593278525612
03.Nov2016
110.69
-1.42
-1.2666131478012665
02.Nov2016
112.11
-2.28
-1.993181222134802
31.Oct2016
114.39
-0.07
-0.06115673597763411
28.Oct2016
114.46
-0.09
-0.0785683107813182
27.Oct2016
114.55
0.46
0.4031904636690332
26.Oct2016
114.09
-1.78
-1.5362043669629757
25.Oct2016
115.87
0.8
0.6952289910489268
24.Oct2016
115.07
0.53
0.462720447005413
21.Oct2016
114.54
-0.23
-0.20040080160320642
20.Oct2016
114.77
0.81
0.7107757107757108
19.Oct2016
113.96
0.2
0.17580872011251758
18.Oct2016
113.76
-0.54
-0.47244094488188976
17.Oct2016
114.3
-0.44
-0.38347568415548194
14.Oct2016
114.74
1.43
1.2620245344629777
13.Oct2016
113.31
-0.82
-0.7184789275387716
12.Oct2016
114.13
-0.39
-0.3405518686692281
11.Oct2016
114.52
0.05
0.04367956669869835
10.Oct2016
114.47
1
0.8812902088657795
07.Oct2016
113.47
1.79
1.6027936962750717
06.Oct2016
111.68
0.58
0.5220522052205221
05.Oct2016
111.1
-0.1
-0.08992805755395683
04.Oct2016
111.2
0.95
0.8616780045351474
03.Oct2016
110.25
1.42
1.304787282918313
30.Sept2016
108.83
-0.67
-0.6118721461187214
29.Sept2016
109.5
0.55
0.5048187241854062
28.Sept2016
108.95
0.43
0.3962403243641725
27.Sept2016
108.52
-0.33
-0.3031694993109784
26.Sept2016
108.85
-1.08
-0.9824433730555808
23.Sept2016
109.93
0.75
0.6869389998168163
22.Sept2016
109.18
0.58
0.5340699815837937
21.Sept2016
108.6
0.29
0.2677499769181054
20.Sept2016
108.31
1.03
0.9601043997017151
19.Sept2016
107.28
0.99
0.9314140558848434
16.Sept2016
106.29
0.97
0.9210026585643752
15.Sept2016
105.32
-0.56
-0.5289006422364941
14.Sept2016
105.88
0.01
0.009445546424860679
13.Sept2016
105.87
0.83
0.7901751713632902
12.Sept2016
105.04
-1.79
-1.6755592998221474
09.Sept2016
106.83
-0.75
-0.6971556051310652
08.Sept2016
107.58
0.31
0.28899039806096766
07.Sept2016
107.27
0.55
0.5153673163418291
06.Sept2016
106.72
-0.19
-0.17771957721447948
02.Sept2016
106.91
0.56
0.5265632346027268
01.Sept2016
106.35
-1.64
-1.5186591351051024
31.Aug2016
107.99
-0.16
-0.14794267221451687
30.Aug2016
108.15
-0.02
-0.018489414810021264
29.Aug2016
108.17
0.57
0.5297397769516728
26.Aug2016
107.6
0.19
0.17689228191043666
25.Aug2016
107.41
-0.14
-0.1301720130172013
24.Aug2016
107.55
-0.9
-0.8298755186721992
23.Aug2016
108.45
0.18
0.1662510390689942
22.Aug2016
108.27
-0.38
-0.34974689369535206
19.Aug2016
108.65
0.34
0.31391376604191673
18.Aug2016
108.31
-0.65
-0.5965491923641704
17.Aug2016
108.96
-0.68
-0.6202116016052536
16.Aug2016
109.64
-0.13
-0.11842944338161611
12.Aug2016
109.77
0.3
0.2740476842970677
11.Aug2016
109.47
0.51
0.46806167400881055
10.Aug2016
108.96
-0.27
-0.24718483932985444
09.Aug2016
109.23
1.15
1.0640266469282014
08.Aug2016
108.08
0.31
0.28764962419968454
05.Aug2016
107.77
1.19
1.1165321823981986
04.Aug2016
106.58
1.9
1.8150554069545282
03.Aug2016
104.68
-0.9
-0.8524341731388521
02.Aug2016
105.58
-1.08
-1.0125632852053252
01.Aug2016
106.66
0.13
0.12203135267060922
29.Jul2016
106.53
0.06
0.05635390250774866
28.Jul2016
106.47
-0.3
-0.2809778027535825
27.Jul2016
106.77
0.34
0.3194587992107488
26.Jul2016
106.43
-0.07
-0.06572769953051644
25.Jul2016
106.5
-0.13
-0.12191690893744725
22.Jul2016
106.63
0.55
0.5184766214177979
21.Jul2016
106.08
0.1
0.09435742592942065
20.Jul2016
105.98
-0.04
-0.03772873042822109
19.Jul2016
106.02
0.83
0.789048388630098
18.Jul2016
105.19
0.25
0.238231370306842
15.Jul2016
104.94
-0.25
-0.23766517729822226
14.Jul2016
105.19
0.3
0.2860139193440747
13.Jul2016
104.89
-0.32
-0.30415359756677124
12.Jul2016
105.21
-0.57
-0.5388542257515598
11.Jul2016
105.78
1.08
1.0315186246418337
08.Jul2016
104.7
0.43
0.4123909082190467
07.Jul2016
104.27
0.88
0.8511461456620563
06.Jul2016
103.39
0.35
0.33967391304347827
05.Jul2016
103.04
0.89
0.8712677435144396
01.Jul2016
102.15
2.44
2.4470965800822384
30.Jun2016
99.71
1.29
1.3107092054460476
29.Jun2016
98.42
0.6
0.6133714986710285
28.Jun2016
97.82
-0.16
-0.16329863237395387
27.Jun2016
97.98
1.28
1.3236814891416753
24.Jun2016
96.7
3.78
4.068015497201894
22.Jun2016
92.92
-0.03
-0.0322754168908015
21.Jun2016
92.95
-0.31
-0.33240403173922367
20.Jun2016
93.26
-0.63
-0.6709979763553094
17.Jun2016
93.89
0.03
0.031962497336458555
16.Jun2016
93.86
-0.75
-0.7927280414332523
15.Jun2016
94.61
-0.13
-0.1372176483006122
14.Jun2016
94.74
0
0
13.Jun2016
94.74
-0.47
-0.4936456254595106
10.Jun2016
95.21
-0.29
-0.3036649214659686
09.Jun2016
95.5
-0.05
-0.052328623757195186
08.Jun2016
95.55
0.44
0.462622226895174
07.Jun2016
95.11
-0.48
-0.5021445757924469
06.Jun2016
95.59
1.51
1.6050170068027212
03.Jun2016
94.08
-0.28
-0.29673590504451036
02.Jun2016
94.36
-0.22
-0.2326073165574117
01.Jun2016
94.58
0.7
0.7456327226246272
31.May2016
93.88
0.41
0.4386434149994651
27.May2016
93.47
0.45
0.4837669318426145
26.May2016
93.02
0.27
0.29110512129380056
25.May2016
92.75
0.4
0.4331348132106118
24.May2016
92.35
-0.15
-0.16216216216216217
23.May2016
92.5
0.3
0.32537960954446854
20.May2016
92.2
1.26
1.3855289201671432
19.May2016
90.94
-0.79
-0.8612231549111523
18.May2016
91.73
-1.37
-1.4715359828141783
17.May2016
93.1
-0.31
-0.3318702494379617
13.May2016
93.41
0.39
0.4192646742635992
12.May2016
93.02
-0.63
-0.6727175654030967
11.May2016
93.65
0.12
0.12830107986742223
10.May2016
93.53
0.36
0.38639046903509716
09.May2016
93.17
0.81
0.8770030316154179
06.May2016
92.36
-0.4
-0.43122035360068994
04.May2016
92.76
0.11
0.11872638963842418
03.May2016
92.65
-0.08
-0.08627197239296884
02.May2016
92.73
-0.23
-0.24741824440619622
29.Apr2016
92.96
-1.28
-1.3582342954159592
28.Apr2016
94.24
0.09
0.09559214020180563
27.Apr2016
94.15
0.07
0.0744047619047619
26.Apr2016
94.08
-0.4
-0.42337002540220153
25.Apr2016
94.48
-0.95
-0.9954940794299486
22.Apr2016
95.43
-0.7
-0.7281805887860189
21.Apr2016
96.13
0.32
0.3339943638451101
20.Apr2016
95.81
--
--
iShares World Equity Index Fund (LU)
Fund Inception
20-Apr-2016
Month End Date
Monthly Total (NAV) Return
30.Apr2016
--
31.May2016
0.989673
30.Jun2016
6.210055
31.Jul2016
6.839836
31.Aug2016
1.370506
30.Sept2016
0.77785
31.Oct2016
5.108885
30.Nov2016
-0.542005
31.Dec2016
2.733585
31.Jan2017
0.889802
28.Feb2017
3.629579
31.Mar2017
0.875614
30.Apr2017
-1.979395
31.May2017
2.275925
30.Jun2017
-0.064735
31.Jul2017
1.020243
31.Aug2017
1.84354
30.Sept2017
-1.676373
31.Oct2017
3.073721
30.Nov2017
0.108721
31.Dec2017
1.675588
31.Jan2018
0.320439
28.Feb2018
-0.638832
31.Mar2018
-4.831265
30.Apr2018
3.966647
31.May2018
3.581651
30.Jun2018
1.038088
31.Jul2018
2.838347
31.Aug2018
2.609071
30.Sept2018
0.084057
31.Oct2018
-5.319149
30.Nov2018
0.657895
31.Dec2018
-7.725637
31.Jan2019
4.775169
28.Feb2019
2.157235
31.Mar2019
3.227006
30.Apr2019
3.320608
31.May2019
-2.244841
30.Jun2019
5.198973
31.Jul2019
5.586062
31.Aug2019
-2.46549
30.Sept2019
0.99401
31.Oct2019
-2.372572
30.Nov2019
3.258112
31.Dec2019
0.239234
31.Jan2020
0.857898
29.Feb2020
-8.787414
31.Mar2020
-8.133502
30.Apr2020
9.929782
31.May2020
5.44331
30.Jun2020
2.383618
31.Jul2020
-1.067593
31.Aug2020
5.395567
30.Sept2020
0.135694
31.Oct2020
-4.299353
30.Nov2020
10.207891
31.Dec2020
1.273141
31.Jan2021
-0.149934
28.Feb2021
0.294542
31.Mar2021
4.174824
30.Apr2021
4.405505
31.May2021
-1.101228
30.Jun2021
3.945396
31.Jul2021
1.194829
31.Aug2021
3.440379
30.Sept2021
-1.02829
31.Oct2021
2.326506
30.Nov2021
2.501943
31.Dec2021
1.61619
31.Jan2022
-6.012127
28.Feb2022
-1.895688
31.Mar2022
6.601244
30.Apr2022
-2.685774
31.May2022
-2.823288
30.Jun2022
-6.146821
31.Jul2022
8.971343
31.Aug2022
1.206947
30.Sept2022
-5.221059
31.Oct2022
2.455117
30.Nov2022
0.52918
31.Dec2022
-3.277549
31.Jan2023
4.430867
28.Feb2023
0.073746
31.Mar2023
0.24564
30.Apr2023
0.720412
31.May2023
0.96341
30.Jun2023
3.045783
31.Jul2023
2.160696
31.Aug2023
-0.52646
30.Sept2023
-0.253118
31.Oct2023
-3.437298
30.Nov2023
5.165082
31.Dec2023
4.575193
31.Jan2024
1.63792
29.Feb2024
4.043772