BSF BlackRock Systematic Style Factor Fund The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund will provide exposure to several investment styles including, (i) Value: focuses on investments that appear relatively cheap with the aim of outperformance relative to expensive assets; (ii) Momentum: focuses on investments with relatively strong medium term performance with the aim of benefitting from an asset’s recent relative performance continuing in the short term; (iii) Carry: focuses on higher-yielding investments with the aim of benefitting from the higher returns of these assets relative to lower-yielding assets; and (iv) Defensive: focuses on investments with low-risk characteristics with the aim of benefitting from the tendency for lower risk, higher quality assets to generate higher risk-adjusted returns than higher risk, lower quality assets. The Fund will invest on a global basis in any or all of the following asset classes: equity securities (e.g. shares), other equity-related securities, fixed income securities (e.g. bonds), other fixed-income related securities, permitted money market instruments (e.g. debt instruments with short-term maturities), mortgage backed securities (MBS) (i.e. financial securities backed by cash flows from debt), permitted deposits, cash and other funds Net Assets of Fund USD 148.507.526 Share Class launch date 29.Feb2016 Fund Launch Date 29.Feb2016 Share Class Currency EUR Fund Base Currency USD Asset Class Multi Asset Comparator Benchmark 1 3 Month SOFR Compounded in Arrears plus 26.1 basis point spread SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,14% ISIN LU1352906298 Annual Management Fee 0,55% Performance Fee 0,00% Minimum Initial Investment EUR 100.000,00 Minimum Subsequent Investment EUR 0,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Multistrategy EUR Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSAD2EH SEDOL BYVJX93 BSF BlackRock Systematic Style Factor Fund Inception Date 29.Feb2016 Fund Holdings as of - Total Net Assets - Number of Securities - Shares Outstanding - As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 101.99 0.26 0.2555784920868967 26.Mar2024 101.73 0.47 0.4641516887221015 25.Mar2024 101.26 -0.08 -0.0789421748569173 22.Mar2024 101.34 0.17 0.16803400217455766 21.Mar2024 101.17 0.13 0.12866191607284244 20.Mar2024 101.04 0.12 0.11890606420927467 19.Mar2024 100.92 0.61 0.6081148439836507 18.Mar2024 100.31 0.35 0.35014005602240894 15.Mar2024 99.96 -0.05 -0.04999500049995 14.Mar2024 100.01 0.44 0.4419001707341569 13.Mar2024 99.57 0.14 0.14080257467565122 12.Mar2024 99.43 0.38 0.3836446239273094 11.Mar2024 99.05 -0.26 -0.2618064646057799 08.Mar2024 99.31 -0.09 -0.09054325955734406 07.Mar2024 99.4 -0.28 -0.2808988764044944 06.Mar2024 99.68 0.04 0.04014452027298274 05.Mar2024 99.64 0.01 0.01003713740841112 04.Mar2024 99.63 0.05 0.0502108857200241 01.Mar2024 99.58 0.36 0.36283007458173755 29.Feb2024 99.22 -0.53 -0.531328320802005 28.Feb2024 99.75 0.25 0.25125628140703515 27.Feb2024 99.5 -0.16 -0.16054585591009432 26.Feb2024 99.66 0.26 0.26156941649899396 23.Feb2024 99.4 0.39 0.3938996061003939 22.Feb2024 99.01 0.47 0.47696366957580677 21.Feb2024 98.54 0.6 0.612619971411068 20.Feb2024 97.94 -0.22 -0.2241238793806031 19.Feb2024 98.16 0.02 0.02037905033625433 16.Feb2024 98.14 -0.12 -0.12212497455729697 15.Feb2024 98.26 -0.51 -0.5163511187607573 14.Feb2024 98.77 -0.65 -0.6537919935626635 13.Feb2024 99.42 0.49 0.49529970686343877 12.Feb2024 98.93 0.16 0.1619925078465121 09.Feb2024 98.77 -0.14 -0.14154281670205238 08.Feb2024 98.91 0.14 0.14174344436569808 07.Feb2024 98.77 0.07 0.07092198581560284 06.Feb2024 98.7 -0.14 -0.141643059490085 05.Feb2024 98.84 0.38 0.385943530367662 02.Feb2024 98.46 0.15 0.15257857796765334 01.Feb2024 98.31 -0.17 -0.17262388302193338 31.Jan2024 98.48 0.4 0.4078303425774878 30.Jan2024 98.08 0.18 0.18386108273748722 29.Jan2024 97.9 0.53 0.5443154975865256 26.Jan2024 97.37 -0.72 -0.7340197777551228 25.Jan2024 98.09 0.12 0.12248647545166888 24.Jan2024 97.97 -0.25 -0.254530645489717 23.Jan2024 98.22 -0.72 -0.7277137659187386 22.Jan2024 98.94 0.47 0.47730273179648625 19.Jan2024 98.47 0.34 0.3464791602975645 18.Jan2024 98.13 0.72 0.7391438250692948 17.Jan2024 97.41 0.45 0.46410891089108913 16.Jan2024 96.96 0.04 0.041271151465125874 15.Jan2024 96.92 0.39 0.4040194758106288 12.Jan2024 96.53 0.2 0.2076196408180214 11.Jan2024 96.33 0.35 0.3646593040216712 10.Jan2024 95.98 0.67 0.7029692582100514 09.Jan2024 95.31 -0.23 -0.24073686414067405 08.Jan2024 95.54 0.33 0.3466022476630606 05.Jan2024 95.21 0.2 0.2105041574571098 04.Jan2024 95.01 0.79 0.83846317130121 03.Jan2024 94.22 0.26 0.2767134951042997 02.Jan2024 93.96 0.03 0.031938677738741615 29.Dec2023 93.93 0.16 0.17063026554335076 28.Dec2023 93.77 -0.33 -0.35069075451647186 27.Dec2023 94.1 -0.4 -0.42328042328042326 22.Dec2023 94.5 -0.14 -0.14792899408284024 21.Dec2023 94.64 -0.11 -0.11609498680738786 20.Dec2023 94.75 0.34 0.36013134201885394 19.Dec2023 94.41 -0.18 -0.19029495718363462 18.Dec2023 94.59 -0.47 -0.49442457395329265 15.Dec2023 95.06 -0.07 -0.07358351729212656 14.Dec2023 95.13 -2.23 -2.290468364831553 13.Dec2023 97.36 0.08 0.08223684210526316 12.Dec2023 97.28 0.43 0.4439855446566856 11.Dec2023 96.85 0.83 0.8644032493230577 08.Dec2023 96.02 -0.55 -0.569535052293673 07.Dec2023 96.57 -0.41 -0.42276758094452466 06.Dec2023 96.98 0.24 0.24808765763903246 05.Dec2023 96.74 0.18 0.1864125932062966 04.Dec2023 96.56 -0.55 -0.5663680362475543 01.Dec2023 97.11 0.17 0.17536620590055704 30.Nov2023 96.94 0.07 0.07226179415711778 29.Nov2023 96.87 0 0 28.Nov2023 96.87 0.3 0.31065548306927615 27.Nov2023 96.57 0.01 0.010356255178127589 24.Nov2023 96.56 0.23 0.23876258694072458 23.Nov2023 96.33 0.11 0.11432134691332363 22.Nov2023 96.22 0.17 0.17699115044247787 21.Nov2023 96.05 -0.36 -0.3734052484182139 20.Nov2023 96.41 -0.32 -0.33081774010131293 17.Nov2023 96.73 0.37 0.38397675383976754 16.Nov2023 96.36 -0.32 -0.33098882912701694 15.Nov2023 96.68 -0.6 -0.6167763157894737 14.Nov2023 97.28 -0.85 -0.8661979007439111 13.Nov2023 98.13 0.38 0.3887468030690537 10.Nov2023 97.75 1.14 1.1800020701790706 09.Nov2023 96.61 0.25 0.2594437525944375 08.Nov2023 96.36 0.12 0.12468827930174564 07.Nov2023 96.24 0.05 0.051980455348788854 06.Nov2023 96.19 0.01 0.010397171969224371 03.Nov2023 96.18 -0.89 -0.9168641186772433 02.Nov2023 97.07 -0.07 -0.07206094296891086 31.Oct2023 97.14 -0.59 -0.6037040826767625 30.Oct2023 97.73 0.34 0.3491118184618544 27.Oct2023 97.39 -0.13 -0.1333059885151764 26.Oct2023 97.52 0 0 25.Oct2023 97.52 0.38 0.3911879761169446 24.Oct2023 97.14 -0.58 -0.5935325419566108 23.Oct2023 97.72 0.59 0.6074333367651601 20.Oct2023 97.13 -0.07 -0.0720164609053498 19.Oct2023 97.2 -0.19 -0.19509189855221276 18.Oct2023 97.39 0.23 0.23672293124742694 17.Oct2023 97.16 -0.35 -0.3589375448671931 16.Oct2023 97.51 -0.23 -0.23531819111929608 13.Oct2023 97.74 -0.05 -0.05112997238981491 12.Oct2023 97.79 0.76 0.7832629083788519 11.Oct2023 97.03 0.11 0.11349566652909616 10.Oct2023 96.92 0.37 0.3832211289487312 09.Oct2023 96.55 -0.55 -0.5664263645726055 06.Oct2023 97.1 0.62 0.642620232172471 05.Oct2023 96.48 0.48 0.5 04.Oct2023 96 -0.68 -0.703351261894911 03.Oct2023 96.68 0.31 0.32167687039535126 02.Oct2023 96.37 0.5 0.5215395848544905 29.Sept2023 95.87 -0.82 -0.8480711552383907 28.Sept2023 96.69 0.34 0.3528801245459263 27.Sept2023 96.35 0.27 0.2810158201498751 26.Sept2023 96.08 -0.47 -0.48679440704298294 25.Sept2023 96.55 0.65 0.6777893639207507 22.Sept2023 95.9 0.04 0.041727519298977674 21.Sept2023 95.86 0.37 0.38747512828568437 20.Sept2023 95.49 -0.04 -0.041871663351826655 19.Sept2023 95.53 0.35 0.3677243118302164 18.Sept2023 95.18 0.34 0.3584985238296078 15.Sept2023 94.84 -0.04 -0.04215851602023609 14.Sept2023 94.88 -0.14 -0.14733740265207323 13.Sept2023 95.02 -0.48 -0.5026178010471204 12.Sept2023 95.5 0.14 0.14681208053691275 11.Sept2023 95.36 -0.12 -0.12568077084206117 08.Sept2023 95.48 0.28 0.29411764705882354 07.Sept2023 95.2 -0.07 -0.07347538574577517 06.Sept2023 95.27 0.49 0.51698670605613 05.Sept2023 94.78 0.1 0.10561892691170258 04.Sept2023 94.68 0.32 0.3391267486222976 01.Sept2023 94.36 0.13 0.13796030988008065 31.Aug2023 94.23 -0.06 -0.06363347120585428 30.Aug2023 94.29 0.21 0.22321428571428573 29.Aug2023 94.08 -0.11 -0.11678522136107868 28.Aug2023 94.19 0.42 0.44790444705129573 25.Aug2023 93.77 0.13 0.1388295600170867 24.Aug2023 93.64 0 0 23.Aug2023 93.64 -0.63 -0.6682932003818818 22.Aug2023 94.27 0.34 0.3619716810390716 21.Aug2023 93.93 0.24 0.25616394492475186 18.Aug2023 93.69 0.14 0.14965259219668625 17.Aug2023 93.55 -0.07 -0.07477034821619312 16.Aug2023 93.62 0.94 1.0142425550280536 14.Aug2023 92.68 0.01 0.010790978741771878 11.Aug2023 92.67 0.47 0.5097613882863341 10.Aug2023 92.2 0.22 0.23918243096325287 09.Aug2023 91.98 -0.43 -0.46531760631966235 08.Aug2023 92.41 0.29 0.3148067737733391 07.Aug2023 92.12 1.13 1.2418947137048026 04.Aug2023 90.99 -0.41 -0.4485776805251641 03.Aug2023 91.4 -0.43 -0.46825656103669827 02.Aug2023 91.83 0.3 0.3277613897082924 01.Aug2023 91.53 0.62 0.6819931800681993 31.Jul2023 90.91 -0.24 -0.2633022490400439 28.Jul2023 91.15 -0.13 -0.14241893076248904 27.Jul2023 91.28 0.18 0.19758507135016465 26.Jul2023 91.1 0.07 0.07689772602438756 25.Jul2023 91.03 -0.14 -0.1535592848524734 24.Jul2023 91.17 -0.11 -0.12050832602979843 21.Jul2023 91.28 0.06 0.065775049331287 20.Jul2023 91.22 -0.16 -0.17509301816590064 19.Jul2023 91.38 -0.54 -0.587467362924282 18.Jul2023 91.92 0.11 0.11981265657335802 17.Jul2023 91.81 0.29 0.3168706293706294 14.Jul2023 91.52 -0.1 -0.10914647456887143 13.Jul2023 91.62 -0.12 -0.13080444735120994 12.Jul2023 91.74 -0.53 -0.5744012138289801 11.Jul2023 92.27 -0.08 -0.08662696264212236 10.Jul2023 92.35 0.13 0.14096725222294512 07.Jul2023 92.22 -0.22 -0.23799221116399827 06.Jul2023 92.44 0.35 0.3800629818655663 05.Jul2023 92.09 0.07 0.07607041947402739 04.Jul2023 92.02 -0.24 -0.26013440277476696 03.Jul2023 92.26 -0.18 -0.1947209000432713 30.Jun2023 92.44 0.31 0.3364810593726256 29.Jun2023 92.13 -0.25 -0.27062134661182075 28.Jun2023 92.38 0.12 0.13006720138738348 27.Jun2023 92.26 -0.43 -0.46391196461322687 26.Jun2023 92.69 0.45 0.4878577623590633 22.Jun2023 92.24 0.06 0.06509004122369277 21.Jun2023 92.18 0.26 0.2828546562228024 20.Jun2023 91.92 0.59 0.6460089784298697 19.Jun2023 91.33 0.22 0.24146635934584568 16.Jun2023 91.11 0.06 0.06589785831960461 15.Jun2023 91.05 0.17 0.18705985915492956 14.Jun2023 90.88 0.46 0.5087370050873701 13.Jun2023 90.42 -0.01 -0.011058277120424637 12.Jun2023 90.43 0.04 0.0442526828188959 09.Jun2023 90.39 0.03 0.033200531208499334 08.Jun2023 90.36 0.29 0.3219717997113356 07.Jun2023 90.07 -0.2 -0.2215575495735017 06.Jun2023 90.27 0.04 0.04433115371827552 05.Jun2023 90.23 -0.17 -0.18805309734513273 02.Jun2023 90.4 -0.39 -0.4295627271725961 01.Jun2023 90.79 0.88 0.9787565343120899 31.May2023 89.91 -0.1 -0.11109876680368848 30.May2023 90.01 0.27 0.3008691776242478 26.May2023 89.74 0.21 0.23455824863174354 25.May2023 89.53 0.16 0.17903099474096454 24.May2023 89.37 0.4 0.44958974935371476 23.May2023 88.97 -0.84 -0.9353078721745908 22.May2023 89.81 0.08 0.08915635796277722 19.May2023 89.73 -0.66 -0.7301692665117823 17.May2023 90.39 -0.18 -0.19874130506790327 16.May2023 90.57 0.68 0.756480142396262 15.May2023 89.89 -0.04 -0.044479039252752144 12.May2023 89.93 0.24 0.26758835990634405 11.May2023 89.69 0.04 0.044617958728388175 10.May2023 89.65 0.02 0.022313957380341403 08.May2023 89.63 -0.34 -0.3779037456930088 05.May2023 89.97 -0.4 -0.44262476485559366 04.May2023 90.37 -0.21 -0.23183925811437403 03.May2023 90.58 0.27 0.29897021370833793 02.May2023 90.31 0.2 0.2219509488403063 28.Apr2023 90.11 -0.36 -0.39792196308168454 27.Apr2023 90.47 0.01 0.011054609772275039 26.Apr2023 90.46 0.09 0.09959057209250857 25.Apr2023 90.37 0.55 0.612335782676464 24.Apr2023 89.82 0.4 0.44732721986132856 21.Apr2023 89.42 0.16 0.17925162446784673 20.Apr2023 89.26 0.07 0.07848413499271219 19.Apr2023 89.19 -0.04 -0.04482797265493668 18.Apr2023 89.23 -0.14 -0.15665212039834397 17.Apr2023 89.37 0.09 0.10080645161290322 14.Apr2023 89.28 -0.16 -0.17889087656529518 13.Apr2023 89.44 0.09 0.10072747621712368 12.Apr2023 89.35 0.21 0.2355844738613417 11.Apr2023 89.14 -0.5 -0.5577867023650156 06.Apr2023 89.64 0.49 0.5496354458777342 05.Apr2023 89.15 -0.57 -0.635309852875613 04.Apr2023 89.72 0.29 0.3242759700324276 03.Apr2023 89.43 -0.04 -0.044707723259193026 31.Mar2023 89.47 0.23 0.25773195876288657 30.Mar2023 89.24 -0.38 -0.4240124972104441 29.Mar2023 89.62 0.29 0.32463897906638306 28.Mar2023 89.33 -0.12 -0.13415315818893236 27.Mar2023 89.45 0.11 0.12312513991493172 24.Mar2023 89.34 0.49 0.5514912774338773 23.Mar2023 88.85 -0.03 -0.03375337533753375 22.Mar2023 88.88 -0.08 -0.08992805755395683 21.Mar2023 88.96 0.07 0.07874901563730453 20.Mar2023 88.89 0.55 0.6225945211682137 17.Mar2023 88.34 0.31 0.35215267522435534 16.Mar2023 88.03 0.28 0.3190883190883191 15.Mar2023 87.75 -0.34 -0.3859688954478374 14.Mar2023 88.09 0.11 0.12502841554898841 13.Mar2023 87.98 -0.92 -1.0348706411698538 10.Mar2023 88.9 0.33 0.3725866546234617 09.Mar2023 88.57 0.26 0.2944173932736949 08.Mar2023 88.31 0.01 0.011325028312570781 07.Mar2023 88.3 0.67 0.7645783407508844 06.Mar2023 87.63 0.02 0.02282844424152494 03.Mar2023 87.61 -0.38 -0.43186725764291395 02.Mar2023 87.99 0.65 0.7442179986260591 01.Mar2023 87.34 0.42 0.4832029452369995 28.Feb2023 86.92 0.23 0.26531318491175454 27.Feb2023 86.69 0.04 0.04616272360069244 24.Feb2023 86.65 0.6 0.6972690296339338 23.Feb2023 86.05 -0.31 -0.3589624826308476 22.Feb2023 86.36 -0.11 -0.12721174973979416 21.Feb2023 86.47 0.85 0.9927587012380285 20.Feb2023 85.62 -0.06 -0.0700280112044818 17.Feb2023 85.68 0.01 0.01167269756040621 16.Feb2023 85.67 0.03 0.03503035964502569 15.Feb2023 85.64 0.32 0.3750586029067042 14.Feb2023 85.32 0.3 0.35285815102328866 13.Feb2023 85.02 0.24 0.28308563340410475 10.Feb2023 84.78 0.64 0.7606370335155693 09.Feb2023 84.14 -0.26 -0.3080568720379147 08.Feb2023 84.4 0.14 0.1661523854735343 07.Feb2023 84.26 0.08 0.09503444998812069 06.Feb2023 84.18 0.2 0.23815194093831865 03.Feb2023 83.98 0.47 0.5628068494791043 02.Feb2023 83.51 -0.6 -0.7133515634288432 01.Feb2023 84.11 -0.1 -0.1187507421921387 31.Jan2023 84.21 0 0 30.Jan2023 84.21 0.31 0.3694874851013111 27.Jan2023 83.9 0.11 0.13128058240840196 26.Jan2023 83.79 0.04 0.04776119402985075 25.Jan2023 83.75 0.14 0.16744408563568952 24.Jan2023 83.61 0.29 0.34805568891022565 23.Jan2023 83.32 -0.3 -0.3587658454915092 20.Jan2023 83.62 0.36 0.4323804948354552 19.Jan2023 83.26 0.49 0.5920019330675366 18.Jan2023 82.77 -0.11 -0.13272200772200773 17.Jan2023 82.88 0.07 0.08453085376162299 16.Jan2023 82.81 0.01 0.012077294685990338 13.Jan2023 82.8 -0.53 -0.6360254410176407 12.Jan2023 83.33 0.14 0.16828945786753216 11.Jan2023 83.19 -0.34 -0.4070393870465701 10.Jan2023 83.53 0.48 0.5779650812763396 09.Jan2023 83.05 -0.09 -0.1082511426509502 06.Jan2023 83.14 0.02 0.02406159769008662 05.Jan2023 83.12 -0.2 -0.2400384061449832 04.Jan2023 83.32 -0.13 -0.15578190533253444 03.Jan2023 83.45 -0.05 -0.059880239520958084 02.Jan2023 83.5 -0.04 -0.04788125448886761 30.Dec2022 83.54 -0.2 -0.23883448770002388 29.Dec2022 83.74 -0.2 -0.2382654276864427 28.Dec2022 83.94 -0.1 -0.11899095668729176 27.Dec2022 84.04 -0.13 -0.15444932873945585 23.Dec2022 84.17 0.31 0.3696637252563797 22.Dec2022 83.86 0.3 0.35902345619913834 21.Dec2022 83.56 -0.11 -0.13146886578223976 20.Dec2022 83.67 -0.32 -0.38099773782593166 19.Dec2022 83.99 0.12 0.14307857398354595 16.Dec2022 83.87 0.25 0.298971537909591 15.Dec2022 83.62 0.25 0.29986805805445604 14.Dec2022 83.37 0.3 0.36114120621162876 13.Dec2022 83.07 -0.05 -0.060153994225216556 12.Dec2022 83.12 -0.1 -0.1201634222542658 09.Dec2022 83.22 0.06 0.07215007215007214 08.Dec2022 83.16 0.02 0.024055809477988934 07.Dec2022 83.14 0.29 0.3500301750150875 06.Dec2022 82.85 0.37 0.44859359844810864 05.Dec2022 82.48 -0.67 -0.8057726999398677 02.Dec2022 83.15 -0.31 -0.37143541816439013 01.Dec2022 83.46 -0.42 -0.5007153075822603 30.Nov2022 83.88 -0.07 -0.08338296605122096 29.Nov2022 83.95 -0.02 -0.023818030248898416 28.Nov2022 83.97 0.05 0.05958055290753098 25.Nov2022 83.92 0.22 0.2628434886499403 24.Nov2022 83.7 -0.53 -0.6292294906802802 23.Nov2022 84.23 -0.2 -0.23688262465948123 22.Nov2022 84.43 0.28 0.33273915626856804 21.Nov2022 84.15 0.17 0.20242914979757085 18.Nov2022 83.98 0.11 0.13115535948491713 17.Nov2022 83.87 0.44 0.5273882296536018 16.Nov2022 83.43 0.41 0.493856901951337 15.Nov2022 83.02 0.11 0.13267398383789653 14.Nov2022 82.91 -0.55 -0.6589983225497245 11.Nov2022 83.46 -1.06 -1.2541410317084714 10.Nov2022 84.52 -1.25 -1.4573860324122654 09.Nov2022 85.77 -0.35 -0.4064096609382257 08.Nov2022 86.12 -0.22 -0.2548065786425759 07.Nov2022 86.34 0.25 0.29039377395748633 04.Nov2022 86.09 0.39 0.45507584597432904 03.Nov2022 85.7 0.27 0.31604822661828397 02.Nov2022 85.43 0.67 0.7904672015101463 31.Oct2022 84.76 0.13 0.15360983102918588 28.Oct2022 84.63 -0.46 -0.5406040662827595 27.Oct2022 85.09 -0.55 -0.6422232601588043 26.Oct2022 85.64 -0.61 -0.7072463768115942 25.Oct2022 86.25 -0.4 -0.4616272360069244 24.Oct2022 86.65 -0.49 -0.5623135184760156 21.Oct2022 87.14 0.29 0.333909038572251 20.Oct2022 86.85 0.19 0.21924763443341796 19.Oct2022 86.66 0.37 0.4287866496697184 18.Oct2022 86.29 -0.69 -0.7932858128305358 17.Oct2022 86.98 -0.09 -0.10336510853336396 14.Oct2022 87.07 -0.59 -0.6730549851699749 13.Oct2022 87.66 -0.15 -0.1708233686368295 12.Oct2022 87.81 0.12 0.13684570646595964 11.Oct2022 87.69 0.46 0.5273415109480684 10.Oct2022 87.23 1 1.1596892032935173 07.Oct2022 86.23 0.3 0.34912137786570463 06.Oct2022 85.93 -0.02 -0.02326934264107039 05.Oct2022 85.95 0.74 0.8684426710479991 04.Oct2022 85.21 -0.84 -0.9761766414875073 03.Oct2022 86.05 -0.07 -0.08128193218764515 30.Sept2022 86.12 -0.23 -0.26635784597568035 29.Sept2022 86.35 0.94 1.1005737033134293 28.Sept2022 85.41 -0.43 -0.5009319664492078 27.Sept2022 85.84 0.72 0.8458646616541353 26.Sept2022 85.12 -0.05 -0.05870611717740989 23.Sept2022 85.17 0.55 0.6499645473883243 22.Sept2022 84.62 0.78 0.9303435114503816 21.Sept2022 83.84 -0.19 -0.2261097227180769 20.Sept2022 84.03 0.59 0.7070949185043145 19.Sept2022 83.44 -0.02 -0.023963575365444523 16.Sept2022 83.46 0.62 0.748430709802028 15.Sept2022 82.84 -0.48 -0.5760921747479597 14.Sept2022 83.32 0.44 0.5308880308880309 13.Sept2022 82.88 0.67 0.8149860114341321 12.Sept2022 82.21 -0.5 -0.6045218232378189 09.Sept2022 82.71 -0.31 -0.3734039990363768 08.Sept2022 83.02 0.63 0.7646559048428208 07.Sept2022 82.39 -0.69 -0.830524795377949 06.Sept2022 83.08 0.89 1.0828567952305632 05.Sept2022 82.19 0.38 0.4644908935337978 02.Sept2022 81.81 -0.61 -0.7401116233923805 01.Sept2022 82.42 0.37 0.4509445460085314 31.Aug2022 82.05 0.12 0.14646649578908824 30.Aug2022 81.93 -0.13 -0.15842066780404582 29.Aug2022 82.06 0.32 0.3914851969659897 26.Aug2022 81.74 -0.27 -0.3292281429094013 25.Aug2022 82.01 -0.03 -0.036567528035104824 24.Aug2022 82.04 -0.34 -0.4127215343529983 23.Aug2022 82.38 0.07 0.08504434455108735 22.Aug2022 82.31 0.19 0.23136872868972236 19.Aug2022 82.12 0.35 0.4280298397945457 18.Aug2022 81.77 0.15 0.18377848566527813 17.Aug2022 81.62 0.13 0.1595287765369984 16.Aug2022 81.49 0.92 1.141864217450664 12.Aug2022 80.57 0.47 0.5867665418227216 11.Aug2022 80.1 -0.32 -0.39791096742103954 10.Aug2022 80.42 -0.79 -0.9727866026351435 09.Aug2022 81.21 0.57 0.7068452380952381 08.Aug2022 80.64 -1.07 -1.3095092399951047 05.Aug2022 81.71 0.53 0.6528701650652871 04.Aug2022 81.18 -0.54 -0.6607929515418502 03.Aug2022 81.72 -0.51 -0.6202116016052536 02.Aug2022 82.23 -0.25 -0.30310378273520855 01.Aug2022 82.48 0.29 0.3528409782211948 29.Jul2022 82.19 0.25 0.305101293629485 28.Jul2022 81.94 -0.26 -0.31630170316301703 27.Jul2022 82.2 0.43 0.5258652317475847 26.Jul2022 81.77 -0.11 -0.134342940889106 25.Jul2022 81.88 0.71 0.8747074042133793 22.Jul2022 81.17 -0.57 -0.6973330070956691 21.Jul2022 81.74 -0.18 -0.2197265625 20.Jul2022 81.92 -0.71 -0.8592520876195087 19.Jul2022 82.63 0.04 0.0484320135609638 18.Jul2022 82.59 -1.06 -1.2671846981470412 15.Jul2022 83.65 -0.09 -0.10747551946501074 14.Jul2022 83.74 0.21 0.25140668023464624 13.Jul2022 83.53 0.9 1.089192787123321 12.Jul2022 82.63 -0.31 -0.37376416686761516 11.Jul2022 82.94 0.72 0.8756993432254926 08.Jul2022 82.22 0.36 0.43977522599560226 07.Jul2022 81.86 0.18 0.22037218413320275 06.Jul2022 81.68 -0.57 -0.6930091185410334 05.Jul2022 82.25 0.27 0.32934862161502804 04.Jul2022 81.98 -0.3 -0.36460865337870685 01.Jul2022 82.28 -0.77 -0.9271523178807947 30.Jun2022 83.05 0.32 0.38680043515048956 29.Jun2022 82.73 0.51 0.6202870347847239 28.Jun2022 82.22 0.02 0.024330900243309004 27.Jun2022 82.2 -0.25 -0.30321406913280774 24.Jun2022 82.45 -0.46 -0.5548184778675672 22.Jun2022 82.91 0.34 0.4117718299624561 21.Jun2022 82.57 0.04 0.04846722403974312 20.Jun2022 82.53 0.28 0.3404255319148936 17.Jun2022 82.25 -0.75 -0.9036144578313253 16.Jun2022 83 0.63 0.7648415685322326 15.Jun2022 82.37 -0.22 -0.2663760745853009 14.Jun2022 82.59 -0.11 -0.13301088270858524 13.Jun2022 82.7 0.95 1.162079510703364 10.Jun2022 81.75 -0.09 -0.10997067448680352 09.Jun2022 81.84 0.4 0.4911591355599214 08.Jun2022 81.44 -0.17 -0.20830780541600294 07.Jun2022 81.61 1 1.2405408758218583 03.Jun2022 80.61 -0.36 -0.444609114486847 02.Jun2022 80.97 -0.02 -0.024694406716878628 01.Jun2022 80.99 0.27 0.33448959365708625 31.May2022 80.72 0.04 0.0495785820525533 30.May2022 80.68 -0.34 -0.4196494692668477 27.May2022 81.02 -0.93 -1.1348383160463698 25.May2022 81.95 0.34 0.4166156108320059 24.May2022 81.61 0.15 0.18413945494721334 23.May2022 81.46 -0.03 -0.03681433304699963 20.May2022 81.49 -0.2 -0.24482800832415227 19.May2022 81.69 0.21 0.25773195876288657 18.May2022 81.48 -0.21 -0.2570694087403599 17.May2022 81.69 0.01 0.012242899118511263 16.May2022 81.68 -0.54 -0.6567745074191195 13.May2022 82.22 -0.54 -0.652489125181247 12.May2022 82.76 1.08 1.3222331047992164 11.May2022 81.68 0.14 0.17169487368162864 10.May2022 81.54 0.22 0.2705361534677816 06.May2022 81.32 0.08 0.09847365829640571 05.May2022 81.24 0.41 0.5072374118520351 04.May2022 80.83 0.22 0.2729189926808088 03.May2022 80.61 -0.68 -0.8365112559970476 02.May2022 81.29 0.43 0.5317833292109819 29.Apr2022 80.86 -0.33 -0.40645399679763516 28.Apr2022 81.19 0.73 0.9072831220482227 27.Apr2022 80.46 0.26 0.32418952618453867 26.Apr2022 80.2 -0.28 -0.34791252485089463 25.Apr2022 80.48 -0.03 -0.037262451869333 22.Apr2022 80.51 0.35 0.436626746506986 21.Apr2022 80.16 0.35 0.43854153614835234 20.Apr2022 79.81 0.15 0.1883002761737384 19.Apr2022 79.66 0.44 0.555415299166877 14.Apr2022 79.22 0.85 1.0845986984815619 13.Apr2022 78.37 -0.18 -0.22915340547422025 12.Apr2022 78.55 -0.31 -0.3931016992137966 11.Apr2022 78.86 0.12 0.1524003048006096 08.Apr2022 78.74 0.47 0.6004854989140156 07.Apr2022 78.27 0.48 0.6170458927882762 06.Apr2022 77.79 0.71 0.9211209133367929 05.Apr2022 77.08 -0.79 -1.0145113650956723 04.Apr2022 77.87 -0.36 -0.46018151604243895 01.Apr2022 78.23 0.16 0.20494428077366467 31.Mar2022 78.07 0.13 0.1667949704901206 30.Mar2022 77.94 -0.17 -0.21764178722314684 29.Mar2022 78.11 -0.64 -0.8126984126984127 28.Mar2022 78.75 -0.3 -0.3795066413662239 25.Mar2022 79.05 0.43 0.5469346222335284 24.Mar2022 78.62 0 0 23.Mar2022 78.62 -0.42 -0.5313765182186235 22.Mar2022 79.04 -0.09 -0.11373688866422343 21.Mar2022 79.13 0.49 0.6230925737538149 18.Mar2022 78.64 -0.43 -0.5438219299355002 17.Mar2022 79.07 -1.13 -1.4089775561097257 16.Mar2022 80.2 -0.52 -0.6442021803766105 15.Mar2022 80.72 0.55 0.6860421604091306 14.Mar2022 80.17 0.51 0.6402209389907105 11.Mar2022 79.66 -0.01 -0.012551776076314799 10.Mar2022 79.67 -0.05 -0.06271951831409935 09.Mar2022 79.72 0.53 0.6692764237908827 08.Mar2022 79.19 0.05 0.06317917614354308 07.Mar2022 79.14 -0.01 -0.012634238787113077 04.Mar2022 79.15 -1.16 -1.4444029386128752 03.Mar2022 80.31 0.29 0.36240939765058733 02.Mar2022 80.02 0.2 0.2505637684790779 01.Mar2022 79.82 -0.99 -1.2250959039722806 28.Feb2022 80.81 -1.04 -1.2706169822846671 25.Feb2022 81.85 -0.34 -0.4136756296386422 24.Feb2022 82.19 -0.15 -0.18217148409035705 23.Feb2022 82.34 0.12 0.1459498905375821 22.Feb2022 82.22 0.3 0.3662109375 21.Feb2022 81.92 -0.13 -0.15843997562461914 18.Feb2022 82.05 -0.05 -0.06090133982947625 17.Feb2022 82.1 -0.11 -0.1338036735190366 16.Feb2022 82.21 -0.29 -0.3515151515151515 15.Feb2022 82.5 -0.06 -0.07267441860465117 14.Feb2022 82.56 0.12 0.14556040756914118 11.Feb2022 82.44 -0.28 -0.33849129593810445 10.Feb2022 82.72 -0.29 -0.3493554993374292 09.Feb2022 83.01 -0.51 -0.610632183908046 08.Feb2022 83.52 0.24 0.2881844380403458 07.Feb2022 83.28 -0.5 -0.5968011458582001 04.Feb2022 83.78 -0.29 -0.34495063637444984 03.Feb2022 84.07 0.92 1.1064341551413108 02.Feb2022 83.15 -0.26 -0.31171322383407263 01.Feb2022 83.41 -0.55 -0.6550738446879466 31.Jan2022 83.96 -0.35 -0.41513462222749375 28.Jan2022 84.31 0.8 0.9579691054963477 27.Jan2022 83.51 0.75 0.9062348960850652 26.Jan2022 82.76 -0.37 -0.4450860098640683 25.Jan2022 83.13 0.05 0.0601829561868079 24.Jan2022 83.08 0.36 0.43520309477756286 21.Jan2022 82.72 0.37 0.4493017607771706 20.Jan2022 82.35 -0.71 -0.854803756320732 19.Jan2022 83.06 0.03 0.03613151872817054 18.Jan2022 83.03 -0.19 -0.228310502283105 17.Jan2022 83.22 0.06 0.07215007215007214 14.Jan2022 83.16 0.51 0.617059891107078 13.Jan2022 82.65 -0.29 -0.34965034965034963 12.Jan2022 82.94 -0.59 -0.7063330539925775 11.Jan2022 83.53 -0.21 -0.2507762120850251 10.Jan2022 83.74 0.29 0.347513481126423 07.Jan2022 83.45 0.07 0.0839529863276565 06.Jan2022 83.38 0.56 0.6761651774933591 05.Jan2022 82.82 -0.12 -0.14468290330359296 04.Jan2022 82.94 -0.02 -0.024108003857280617 03.Jan2022 82.96 0.09 0.10860383733558586 31.Dec2021 82.87 -0.33 -0.39663461538461536 30.Dec2021 83.2 -0.54 -0.6448531167900645 29.Dec2021 83.74 0.56 0.6732387593171435 28.Dec2021 83.18 0.2 0.24102193299590263 27.Dec2021 82.98 0.12 0.14482259232440262 23.Dec2021 82.86 0.6 0.7293946024799417 22.Dec2021 82.26 -0.11 -0.13354376593419934 21.Dec2021 82.37 0.63 0.7707364815267923 20.Dec2021 81.74 -0.07 -0.08556411196675223 17.Dec2021 81.81 0.14 0.17142157462960694 16.Dec2021 81.67 -0.3 -0.3659875564230816 15.Dec2021 81.97 0.66 0.8117082769647029 14.Dec2021 81.31 0.12 0.14780145338095824 13.Dec2021 81.19 -0.15 -0.1844111138431276 10.Dec2021 81.34 0.56 0.6932409012131716 09.Dec2021 80.78 -0.34 -0.41913214990138065 08.Dec2021 81.12 0.16 0.1976284584980237 07.Dec2021 80.96 -0.52 -0.6381934216985763 06.Dec2021 81.48 -0.63 -0.7672634271099744 03.Dec2021 82.11 1.17 1.4455151964418087 02.Dec2021 80.94 0.47 0.5840685969926681 01.Dec2021 80.47 0.53 0.6629972479359519 30.Nov2021 79.94 -0.81 -1.0030959752321982 29.Nov2021 80.75 0.28 0.3479557599105257 26.Nov2021 80.47 0.04 0.04973268680840483 25.Nov2021 80.43 -0.69 -0.8505917159763313 24.Nov2021 81.12 0.44 0.5453644025780863 23.Nov2021 80.68 -0.55 -0.6770897451680413 22.Nov2021 81.23 0.38 0.47000618429189855 19.Nov2021 80.85 0.11 0.1362397820163488 18.Nov2021 80.74 0.33 0.4103967168262654 17.Nov2021 80.41 0.4 0.4999375078115236 16.Nov2021 80.01 0.15 0.18782870022539444 15.Nov2021 79.86 0.14 0.17561465127947817 12.Nov2021 79.72 -0.45 -0.5613072221529251 11.Nov2021 80.17 0.33 0.4133266533066132 10.Nov2021 79.84 0.01 0.012526619065514218 09.Nov2021 79.83 0.05 0.06267234895963901 08.Nov2021 79.78 -0.08 -0.10017530678687704 05.Nov2021 79.86 -0.51 -0.6345651362448674 04.Nov2021 80.37 0.46 0.5756476035539982 03.Nov2021 79.91 0.52 0.6549943317798211 02.Nov2021 79.39 0.83 1.0565173116089612 29.Oct2021 78.56 -0.52 -0.6575619625695498 28.Oct2021 79.08 0.9 1.1511895625479662 27.Oct2021 78.18 -0.58 -0.7364144235652615 26.Oct2021 78.76 -0.17 -0.21538071709109338 25.Oct2021 78.93 -0.01 -0.01266784899923993 22.Oct2021 78.94 0.05 0.06337938902268982 21.Oct2021 78.89 0.58 0.7406461499169965 20.Oct2021 78.31 -0.47 -0.5965981213505966 19.Oct2021 78.78 0.18 0.22900763358778625 18.Oct2021 78.6 -0.08 -0.10167768174885612 15.Oct2021 78.68 0.46 0.5880848887752493 14.Oct2021 78.22 -0.28 -0.35668789808917195 13.Oct2021 78.5 -0.54 -0.6831983805668016 12.Oct2021 79.04 -0.18 -0.22721534965917697 11.Oct2021 79.22 -0.42 -0.527373179306881 08.Oct2021 79.64 0.29 0.36546943919344677 07.Oct2021 79.35 0.1 0.12618296529968454 06.Oct2021 79.25 0.19 0.24032380470528714 05.Oct2021 79.06 0.52 0.6620830150241915 04.Oct2021 78.54 -0.28 -0.3552397868561279 01.Oct2021 78.82 -0.25 -0.3161755406601745 30.Sept2021 79.07 0.38 0.48290761214893885 29.Sept2021 78.69 -0.29 -0.3671815649531527 28.Sept2021 78.98 0.07 0.08870865543023698 27.Sept2021 78.91 -0.27 -0.34099520080828494 24.Sept2021 79.18 -0.39 -0.490134472791253 23.Sept2021 79.57 0.01 0.01256913021618904 22.Sept2021 79.56 -0.35 -0.4379927418345639 21.Sept2021 79.91 0.36 0.4525455688246386 20.Sept2021 79.55 -0.36 -0.4505068201726943 17.Sept2021 79.91 -0.14 -0.1748906933166771 16.Sept2021 80.05 0.43 0.540065310223562 15.Sept2021 79.62 0.17 0.21397105097545627 14.Sept2021 79.45 -0.01 -0.012584948401711553 13.Sept2021 79.46 0.08 0.10078105316200554 10.Sept2021 79.38 0.54 0.684931506849315 09.Sept2021 78.84 0.48 0.6125574272588055 08.Sept2021 78.36 -0.38 -0.4826009652019304 07.Sept2021 78.74 -0.05 -0.0634598299276558 06.Sept2021 78.79 0.13 0.16526824307144675 03.Sept2021 78.66 0.17 0.21658810039495477 02.Sept2021 78.49 -0.1 -0.1272426517368622 01.Sept2021 78.59 -0.36 -0.4559848005066498 31.Aug2021 78.95 0.2 0.25396825396825395 30.Aug2021 78.75 0.19 0.24185336048879838 27.Aug2021 78.56 0.14 0.17852588625350677 26.Aug2021 78.42 -0.1 -0.1273560876209883 25.Aug2021 78.52 0.08 0.10198878123406425 24.Aug2021 78.44 -0.55 -0.696290669705026 23.Aug2021 78.99 -0.08 -0.10117617301125585 20.Aug2021 79.07 -0.37 -0.46576032225579056 19.Aug2021 79.44 0.15 0.18917896329928113 18.Aug2021 79.29 0.2 0.252876469844481 17.Aug2021 79.09 0.16 0.20271126314455848 16.Aug2021 78.93 0.43 0.5477707006369427 13.Aug2021 78.5 -0.31 -0.3933510975764497 12.Aug2021 78.81 0.41 0.5229591836734694 11.Aug2021 78.4 0.26 0.33273611466598413 10.Aug2021 78.14 -0.32 -0.40785113433596737 09.Aug2021 78.46 0.13 0.165964509128048 06.Aug2021 78.33 0.15 0.1918649270913277 05.Aug2021 78.18 0.12 0.15372790161414296 04.Aug2021 78.06 -0.21 -0.2683020314296665 03.Aug2021 78.27 0.34 0.43628897728730914 02.Aug2021 77.93 0.46 0.5937782367368013 30.Jul2021 77.47 -0.07 -0.0902759865875677 29.Jul2021 77.54 0.06 0.07743933918430562 28.Jul2021 77.48 0.46 0.5972474681900805 27.Jul2021 77.02 -0.51 -0.6578098800464336 26.Jul2021 77.53 -0.12 -0.15453960077269802 23.Jul2021 77.65 0.09 0.11603919546157813 22.Jul2021 77.56 -0.23 -0.29566782362771565 21.Jul2021 77.79 0.37 0.47791268406096615 20.Jul2021 77.42 -0.12 -0.15475883415011607 19.Jul2021 77.54 0.04 0.05161290322580645 16.Jul2021 77.5 -0.25 -0.3215434083601286 15.Jul2021 77.75 0.39 0.5041365046535677 14.Jul2021 77.36 0.14 0.1813001813001813 13.Jul2021 77.22 0.15 0.1946282600233554 12.Jul2021 77.07 0.18 0.23410066328521265 09.Jul2021 76.89 0.23 0.30002608922515 08.Jul2021 76.66 0.44 0.5772763054316452 07.Jul2021 76.22 -0.23 -0.30085022890778285 06.Jul2021 76.45 -0.65 -0.8430609597924773 05.Jul2021 77.1 0.4 0.5215123859191656 02.Jul2021 76.7 -0.12 -0.15620932048945588 01.Jul2021 76.82 -0.26 -0.33731188375713544 30.Jun2021 77.08 0.03 0.03893575600259572 29.Jun2021 77.05 0.04 0.05194130632385405 28.Jun2021 77.01 0.03 0.03897116134060795 25.Jun2021 76.98 0.02 0.02598752598752599 24.Jun2021 76.96 0.13 0.1692047377326565 22.Jun2021 76.83 -0.08 -0.10401768300611104 21.Jun2021 76.91 0.21 0.2737940026075619 18.Jun2021 76.7 -0.27 -0.35078602052747826 17.Jun2021 76.97 -0.15 -0.19450207468879668 16.Jun2021 77.12 -0.1 -0.1295001295001295 15.Jun2021 77.22 0.08 0.10370754472387866 14.Jun2021 77.14 -0.3 -0.38739669421487605 11.Jun2021 77.44 -0.56 -0.717948717948718 10.Jun2021 78 0.32 0.411946446961895 09.Jun2021 77.68 -0.16 -0.20554984583761562 08.Jun2021 77.84 -0.41 -0.5239616613418531 07.Jun2021 78.25 0.64 0.8246360005153975 04.Jun2021 77.61 -0.09 -0.11583011583011583 03.Jun2021 77.7 0.58 0.7520746887966805 02.Jun2021 77.12 -0.16 -0.2070393374741201 01.Jun2021 77.28 0.18 0.23346303501945526 31.May2021 77.1 -0.25 -0.32320620555914675 28.May2021 77.35 -0.48 -0.6167287678273159 27.May2021 77.83 0.67 0.8683255572835666 26.May2021 77.16 -0.36 -0.46439628482972134 25.May2021 77.52 0.15 0.19387359441644048 21.May2021 77.37 0.2 0.25916807049371515 20.May2021 77.17 -0.14 -0.18108912171775968 19.May2021 77.31 0.07 0.09062661833247022 18.May2021 77.24 0.08 0.10368066355624676 17.May2021 77.16 -0.01 -0.012958403524685759 14.May2021 77.17 0.19 0.24681735515718367 12.May2021 76.98 -0.08 -0.10381520892810797 11.May2021 77.06 0.48 0.6267955079655263 10.May2021 76.58 0.1 0.1307531380753138 07.May2021 76.48 0.03 0.03924133420536298 06.May2021 76.45 0.63 0.8309153257715642 05.May2021 75.82 0.15 0.19822915290075327 04.May2021 75.67 0.18 0.2384421777718903 03.May2021 75.49 0.11 0.14592730167153092 30.Apr2021 75.38 0.16 0.2127093858016485 29.Apr2021 75.22 0.28 0.37363223912463306 28.Apr2021 74.94 0.38 0.509656652360515 27.Apr2021 74.56 -0.23 -0.30752774435084906 26.Apr2021 74.79 -0.41 -0.5452127659574468 23.Apr2021 75.2 0.1 0.13315579227696406 22.Apr2021 75.1 -0.32 -0.42429063908777515 21.Apr2021 75.42 0.09 0.11947431302270012 20.Apr2021 75.33 0.06 0.07971303308090873 19.Apr2021 75.27 0.33 0.4403522818254604 16.Apr2021 74.94 0.32 0.42883945322969713 15.Apr2021 74.62 -0.04 -0.05357621216180016 14.Apr2021 74.66 -0.28 -0.37363223912463306 13.Apr2021 74.94 -0.31 -0.4119601328903654 12.Apr2021 75.25 0.41 0.5478353821485836 09.Apr2021 74.84 0.21 0.28138818169636876 08.Apr2021 74.63 0.02 0.026806058169146225 07.Apr2021 74.61 -0.92 -1.2180590493843506 06.Apr2021 75.53 0.02 0.026486558071778573 01.Apr2021 75.51 -0.15 -0.19825535289452814 31.Mar2021 75.66 -0.45 -0.5912495072920773 30.Mar2021 76.11 0.04 0.05258314710135402 29.Mar2021 76.07 0.25 0.3297283038776049 26.Mar2021 75.82 0.17 0.2247191011235955 25.Mar2021 75.65 0.38 0.504849209512422 24.Mar2021 75.27 0.31 0.41355389541088583 23.Mar2021 74.96 0.03 0.04003736821032964 22.Mar2021 74.93 0.12 0.16040636278572384 19.Mar2021 74.81 -0.02 -0.026727248429774156 18.Mar2021 74.83 0.2 0.26798874447273213 17.Mar2021 74.63 0.39 0.525323275862069 16.Mar2021 74.24 0.23 0.31076881502499665 15.Mar2021 74.01 -0.29 -0.39030955585464333 12.Mar2021 74.3 0.37 0.5004734208034627 11.Mar2021 73.93 -0.03 -0.04056246619794483 10.Mar2021 73.96 0.39 0.5301073807258393 09.Mar2021 73.57 -0.16 -0.21700800217008 08.Mar2021 73.73 0.03 0.0407055630936228 05.Mar2021 73.7 0.12 0.16308779559662953 04.Mar2021 73.58 -0.33 -0.44648897307536195 03.Mar2021 73.91 0.43 0.5851932498639085 02.Mar2021 73.48 -0.01 -0.013607293509320996 01.Mar2021 73.49 0.16 0.21819173598799946 26.Feb2021 73.33 -0.01 -0.013635124079629125 25.Feb2021 73.34 -0.22 -0.29907558455682437 24.Feb2021 73.56 -0.19 -0.2576271186440678 23.Feb2021 73.75 0.37 0.5042245843554102 22.Feb2021 73.38 -0.39 -0.5286701911346076 19.Feb2021 73.77 0.18 0.24459845087647777 18.Feb2021 73.59 0.03 0.040783034257748776 17.Feb2021 73.56 0.1 0.13612850530901172 16.Feb2021 73.46 -0.14 -0.19021739130434784 15.Feb2021 73.6 -0.15 -0.2033898305084746 12.Feb2021 73.75 0.2 0.27192386131883073 11.Feb2021 73.55 -0.03 -0.04077194889915738 10.Feb2021 73.58 -0.05 -0.06790710308298248 09.Feb2021 73.63 0.09 0.12238237693772097 08.Feb2021 73.54 0.01 0.013599891200870393 05.Feb2021 73.53 -0.04 -0.05436998776675275 04.Feb2021 73.57 0.11 0.14974135583991288 03.Feb2021 73.46 -0.04 -0.05442176870748299 02.Feb2021 73.5 -0.29 -0.3930071825450603 01.Feb2021 73.79 -0.08 -0.10829836198727494 29.Jan2021 73.87 -0.08 -0.10818120351588911 28.Jan2021 73.95 -0.44 -0.5914773491060626 27.Jan2021 74.39 0.41 0.5542038388753717 26.Jan2021 73.98 -0.06 -0.08103727714748785 25.Jan2021 74.04 0.1 0.1352447930754666 22.Jan2021 73.94 -0.15 -0.20245647185855042 21.Jan2021 74.09 0.44 0.5974202308214528 20.Jan2021 73.65 0.04 0.05434044287460943 19.Jan2021 73.61 0.18 0.2451314176766989 18.Jan2021 73.43 -0.08 -0.10882873078492722 15.Jan2021 73.51 0.11 0.14986376021798364 14.Jan2021 73.4 -0.15 -0.20394289598912305 13.Jan2021 73.55 0.15 0.20435967302452315 12.Jan2021 73.4 0.37 0.5066411063946323 11.Jan2021 73.03 0.09 0.12338908692075679 08.Jan2021 72.94 0.3 0.4129955947136564 07.Jan2021 72.64 -0.06 -0.08253094910591471 06.Jan2021 72.7 -0.18 -0.24698133918770582 05.Jan2021 72.88 0.02 0.02744990392533626 04.Jan2021 72.86 0.09 0.12367733956300674 31.Dec2020 72.77 0.22 0.30323914541695385 30.Dec2020 72.55 -0.2 -0.27491408934707906 29.Dec2020 72.75 0 0 28.Dec2020 72.75 0.17 0.2342243042160375 23.Dec2020 72.58 0.13 0.17943409247757075 22.Dec2020 72.45 -0.22 -0.3027384064951149 21.Dec2020 72.67 0.26 0.3590664272890485 18.Dec2020 72.41 0.02 0.02762812543168946 17.Dec2020 72.39 -0.08 -0.11039050641644818 16.Dec2020 72.47 -0.22 -0.30265511074425644 15.Dec2020 72.69 0.06 0.08261049153242461 14.Dec2020 72.63 0.64 0.8890123628281705 11.Dec2020 71.99 -0.64 -0.8811785763458626 10.Dec2020 72.63 0.3 0.41476565740356697 09.Dec2020 72.33 0.11 0.15231237884242593 08.Dec2020 72.22 -0.29 -0.3999448351951455 07.Dec2020 72.51 -0.31 -0.42570722329030486 04.Dec2020 72.82 -0.04 -0.05489980785067252 03.Dec2020 72.86 -0.05 -0.06857769853243725 02.Dec2020 72.91 -0.27 -0.36895326591965016 01.Dec2020 73.18 0.18 0.2465753424657534 30.Nov2020 73 -0.31 -0.42286181966989494 27.Nov2020 73.31 0.08 0.10924484500887614 26.Nov2020 73.23 0.1 0.13674278681799534 25.Nov2020 73.13 -0.15 -0.2046943231441048 24.Nov2020 73.28 -0.32 -0.43478260869565216 23.Nov2020 73.6 0.08 0.1088139281828074 20.Nov2020 73.52 0.19 0.25910268648574936 19.Nov2020 73.33 0 0 18.Nov2020 73.33 -0.01 -0.013635124079629125 17.Nov2020 73.34 -0.25 -0.3397200706617747 16.Nov2020 73.59 0.17 0.23154453827295016 13.Nov2020 73.42 -0.27 -0.3663997828742027 12.Nov2020 73.69 0.48 0.6556481355006146 11.Nov2020 73.21 -0.63 -0.8531960996749729 10.Nov2020 73.84 -1.13 -1.5072695744964653 09.Nov2020 74.97 -1.22 -1.6012600078750492 06.Nov2020 76.19 -0.33 -0.4312598013591218 05.Nov2020 76.52 -0.28 -0.3645833333333333 04.Nov2020 76.8 0.07 0.09122898475172683 03.Nov2020 76.73 0.03 0.03911342894393742 02.Nov2020 76.7 0.41 0.5374229912177219 30.Oct2020 76.29 -0.18 -0.23538642604943116 29.Oct2020 76.47 -0.4 -0.5203590477429426 28.Oct2020 76.87 -0.15 -0.19475460919241755 27.Oct2020 77.02 0.03 0.03896609949344071 26.Oct2020 76.99 0.61 0.7986383870123069 23.Oct2020 76.38 -0.17 -0.22207707380796865 22.Oct2020 76.55 -0.13 -0.16953573291601462 21.Oct2020 76.68 0.32 0.41906757464641176 20.Oct2020 76.36 -0.38 -0.49517852488923636 19.Oct2020 76.74 0.15 0.19584802193497847 16.Oct2020 76.59 -0.04 -0.05219887772412893 15.Oct2020 76.63 -0.28 -0.36406189052138865 14.Oct2020 76.91 -0.08 -0.10390959864917522 13.Oct2020 76.99 0.37 0.48290263638736625 12.Oct2020 76.62 0.49 0.6436358859845002 09.Oct2020 76.13 -0.27 -0.35340314136125656 08.Oct2020 76.4 -0.45 -0.5855562784645413 07.Oct2020 76.85 0.26 0.339469904687296 06.Oct2020 76.59 -0.3 -0.3901677721420211 05.Oct2020 76.89 -0.29 -0.37574501166105206 02.Oct2020 77.18 0.36 0.4686279614683676 01.Oct2020 76.82 -0.02 -0.026028110359187923 30.Sept2020 76.84 0.59 0.7737704918032787 29.Sept2020 76.25 -0.63 -0.8194588969823101 28.Sept2020 76.88 -0.19 -0.24652912936291682 25.Sept2020 77.07 0.24 0.31237797735259665 24.Sept2020 76.83 -0.05 -0.06503642039542143 23.Sept2020 76.88 -0.21 -0.2724088727461409 22.Sept2020 77.09 0.09 0.11688311688311688 21.Sept2020 77 0.01 0.012988699831146902 18.Sept2020 76.99 0.11 0.14308012486992716 17.Sept2020 76.88 -0.42 -0.5433376455368694 16.Sept2020 77.3 -0.22 -0.2837977296181631 15.Sept2020 77.52 -0.11 -0.14169779724333376 14.Sept2020 77.63 0.13 0.16774193548387098 11.Sept2020 77.5 0.43 0.5579343454002854 10.Sept2020 77.07 -0.29 -0.374870734229576 09.Sept2020 77.36 0.61 0.7947882736156352 08.Sept2020 76.75 -0.07 -0.09112210361884926 07.Sept2020 76.82 -0.03 -0.03903708523096942 04.Sept2020 76.85 -0.16 -0.2077652252954162 03.Sept2020 77.01 -0.37 -0.47815973119669164 02.Sept2020 77.38 -0.6 -0.7694280584765324 01.Sept2020 77.98 0.84 1.0889292196007259 31.Aug2020 77.14 -0.32 -0.4131164471985541 28.Aug2020 77.46 -0.17 -0.21898750483060672 27.Aug2020 77.63 0.35 0.4528985507246377 26.Aug2020 77.28 -0.43 -0.5533393385664651 25.Aug2020 77.71 0.13 0.16756896107244135 24.Aug2020 77.58 0.1 0.12906556530717606 21.Aug2020 77.48 0.43 0.5580791693705386 20.Aug2020 77.05 -0.09 -0.1166709878143635 19.Aug2020 77.14 0.02 0.025933609958506226 18.Aug2020 77.12 0.11 0.14283859239059862 17.Aug2020 77.01 -0.24 -0.3106796116504854 14.Aug2020 77.25 0.07 0.09069707178025395 13.Aug2020 77.18 0.23 0.29889538661468484 12.Aug2020 76.95 -0.19 -0.24630541871921183 11.Aug2020 77.14 0.27 0.3512423572264863 10.Aug2020 76.87 -0.31 -0.40165846074112466 07.Aug2020 77.18 -0.17 -0.21978021978021978 06.Aug2020 77.35 -0.31 -0.39917589492660316 05.Aug2020 77.66 -0.09 -0.1157556270096463 04.Aug2020 77.75 -0.09 -0.1156217882836588 03.Aug2020 77.84 0.05 0.0642756138321121 31.Jul2020 77.79 -0.02 -0.02570363706464465 30.Jul2020 77.81 0.28 0.36115052237843415 29.Jul2020 77.53 -0.46 -0.5898192075907167 28.Jul2020 77.99 -0.5 -0.6370238246910435 27.Jul2020 78.49 0.3 0.3836807775930426 24.Jul2020 78.19 -0.12 -0.15323713446558548 23.Jul2020 78.31 0.22 0.28172621334357795 22.Jul2020 78.09 0.17 0.21817248459958932 21.Jul2020 77.92 -0.36 -0.45988758303525806 20.Jul2020 78.28 0.46 0.5911076843998972 17.Jul2020 77.82 -0.5 -0.6384065372829418 16.Jul2020 78.32 0.32 0.41025641025641024 15.Jul2020 78 -0.88 -1.1156186612576064 14.Jul2020 78.88 -0.03 -0.038017995184387275 13.Jul2020 78.91 0.41 0.5222929936305732 10.Jul2020 78.5 -0.41 -0.5195792675199594 09.Jul2020 78.91 0.14 0.17773263932969405 08.Jul2020 78.77 0.25 0.3183902190524707 07.Jul2020 78.52 -0.63 -0.7959570435881238 06.Jul2020 79.15 0.21 0.2660248289840385 03.Jul2020 78.94 0.24 0.30495552731893266 02.Jul2020 78.7 0.14 0.17820773930753564 01.Jul2020 78.56 -0.36 -0.45615813482007095 30.Jun2020 78.92 0.16 0.2031488065007618 29.Jun2020 78.76 0.04 0.0508130081300813 26.Jun2020 78.72 -0.1 -0.1268713524486171 25.Jun2020 78.82 0.08 0.1016002032004064 24.Jun2020 78.74 0.42 0.5362614913176711 22.Jun2020 78.32 0.64 0.82389289392379 19.Jun2020 77.68 -0.34 -0.4357856959753909 18.Jun2020 78.02 -0.37 -0.471998979461666 17.Jun2020 78.39 0.16 0.204525118241084 16.Jun2020 78.23 -0.54 -0.6855401802716771 15.Jun2020 78.77 0.5 0.638814360546825 12.Jun2020 78.27 -0.06 -0.07659900421294523 11.Jun2020 78.33 0.03 0.038314176245210725 10.Jun2020 78.3 0.47 0.6038802518309135 09.Jun2020 77.83 0.05 0.06428387760349705 08.Jun2020 77.78 -0.45 -0.5752268950530487 05.Jun2020 78.23 -0.74 -0.9370647081170065 04.Jun2020 78.97 -0.82 -1.0276977064795088 03.Jun2020 79.79 0.48 0.6052200226957508 02.Jun2020 79.31 -0.51 -0.6389376096216487 29.May2020 79.82 0.74 0.9357612544258979 28.May2020 79.08 -0.17 -0.21451104100946372 27.May2020 79.25 0.66 0.8398015014632905 26.May2020 78.59 -0.72 -0.9078300340436263 25.May2020 79.31 0.09 0.11360767482958849 22.May2020 79.22 0.26 0.3292806484295846 20.May2020 78.96 0.1 0.126806999746386 19.May2020 78.86 -0.47 -0.5924618681457204 18.May2020 79.33 -0.3 -0.37674243375612204 15.May2020 79.63 -0.13 -0.1629889669007021 14.May2020 79.76 0.1 0.12553351744915892 13.May2020 79.66 -0.46 -0.5741387918122816 12.May2020 80.12 -0.53 -0.657160570365778 11.May2020 80.65 -0.04 -0.04957243772462511 08.May2020 80.69 -0.51 -0.6280788177339901 07.May2020 81.2 0.32 0.39564787339268054 06.May2020 80.88 -1.4 -1.7015070491006319 05.May2020 82.28 -0.86 -1.0343998075535241 04.May2020 83.14 0.1 0.12042389210019268 30.Apr2020 83.04 0.27 0.32620514679231605 29.Apr2020 82.77 -1.24 -1.4760147601476015 28.Apr2020 84.01 0.28 0.33440821688761496 27.Apr2020 83.73 -0.01 -0.011941724385001195 24.Apr2020 83.74 -0.02 -0.02387774594078319 23.Apr2020 83.76 0.01 0.011940298507462687 22.Apr2020 83.75 -0.28 -0.3332143282161133 21.Apr2020 84.03 -0.45 -0.5326704545454546 20.Apr2020 84.48 0.13 0.15411973918197985 17.Apr2020 84.35 0.02 0.023716352424997037 16.Apr2020 84.33 -0.71 -0.834901222953904 15.Apr2020 85.04 -0.5 -0.5845218611176058 14.Apr2020 85.54 -0.79 -0.9150932468435075 09.Apr2020 86.33 -2.04 -2.3084757270566936 08.Apr2020 88.37 1 1.1445576284765937 07.Apr2020 87.37 -1.37 -1.5438359251746676 06.Apr2020 88.74 0.05 0.05637614161686774 03.Apr2020 88.69 -0.85 -0.9492964038418584 02.Apr2020 89.54 0.63 0.7085817118434372 01.Apr2020 88.91 0.64 0.7250481477285601 31.Mar2020 88.27 -1.87 -2.074550698912802 30.Mar2020 90.14 4.57 5.34065677223326 27.Mar2020 85.57 -0.53 -0.6155632984901278 26.Mar2020 86.1 0.98 1.1513157894736843 25.Mar2020 85.12 1.83 2.1971425141073357 24.Mar2020 83.29 -0.03 -0.03600576092174748 23.Mar2020 83.32 -1.09 -1.2913161947636536 20.Mar2020 84.41 -1.36 -1.5856360032645447 19.Mar2020 85.77 0.4 0.46854867049314747 18.Mar2020 85.37 -1.95 -2.233165368758589 17.Mar2020 87.32 -0.88 -0.9977324263038548 16.Mar2020 88.2 -0.92 -1.0323159784560143 13.Mar2020 89.12 -0.31 -0.346639830034664 12.Mar2020 89.43 0.9 1.0166045408336157 11.Mar2020 88.53 -0.22 -0.24788732394366197 10.Mar2020 88.75 -0.25 -0.2808988764044944 09.Mar2020 89 -0.37 -0.4140091753384805 06.Mar2020 89.37 -0.51 -0.5674232309746329 05.Mar2020 89.88 0.71 0.7962319165638668 04.Mar2020 89.17 0.23 0.25860130425005623 03.Mar2020 88.94 0.16 0.18022077044379364 02.Mar2020 88.78 -1.41 -1.5633662268544184 28.Feb2020 90.19 -0.71 -0.7810781078107811 27.Feb2020 90.9 0.08 0.08808632459810614 26.Feb2020 90.82 -0.49 -0.5366334465009309 25.Feb2020 91.31 -1.02 -1.1047330228528105 24.Feb2020 92.33 -0.57 -0.6135629709364908 21.Feb2020 92.9 -0.34 -0.36465036465036466 20.Feb2020 93.24 -0.54 -0.5758157389635317 19.Feb2020 93.78 -0.1 -0.10651896037494674 18.Feb2020 93.88 0.57 0.6108670024649019 17.Feb2020 93.31 -0.08 -0.08566227647499733 14.Feb2020 93.39 0.07 0.07501071581654523 13.Feb2020 93.32 -0.19 -0.20318682493850926 12.Feb2020 93.51 0.15 0.16066838046272494 11.Feb2020 93.36 -0.8 -0.8496176720475785 10.Feb2020 94.16 -0.6 -0.6331785563528916 07.Feb2020 94.76 0.48 0.5091217649554518 06.Feb2020 94.28 1.18 1.267454350161117 05.Feb2020 93.1 -0.17 -0.18226653800793396 04.Feb2020 93.27 -1.25 -1.3224714346170123 03.Feb2020 94.52 -0.19 -0.20061239573434694 31.Jan2020 94.71 -0.03 -0.031665611146295125 30.Jan2020 94.74 -0.89 -0.930670291749451 29.Jan2020 95.63 -0.22 -0.22952529994783516 28.Jan2020 95.85 0.07 0.07308415117978702 27.Jan2020 95.78 -0.02 -0.020876826722338204 24.Jan2020 95.8 -0.55 -0.5708354955889985 23.Jan2020 96.35 -0.09 -0.09332227291580257 22.Jan2020 96.44 -0.05 -0.05181884133070785 21.Jan2020 96.49 0.12 0.12452007886271661 20.Jan2020 96.37 -0.22 -0.2277668495703489 17.Jan2020 96.59 0.22 0.2282868112483138 16.Jan2020 96.37 0.76 0.7948959313879301 15.Jan2020 95.61 0.09 0.0942211055276382 14.Jan2020 95.52 0.02 0.020942408376963352 13.Jan2020 95.5 -0.39 -0.4067160287829805 10.Jan2020 95.89 0.3 0.3138403598702793 09.Jan2020 95.59 0.39 0.4096638655462185 08.Jan2020 95.2 0.08 0.08410428931875526 07.Jan2020 95.12 -0.18 -0.1888772298006296 06.Jan2020 95.3 0.33 0.3474781509950511 03.Jan2020 94.97 -0.17 -0.17868404456590287 02.Jan2020 95.14 -0.04 -0.04202563563773902 31.Dec2019 95.18 0.14 0.1473063973063973 30.Dec2019 95.04 -0.46 -0.4816753926701571 27.Dec2019 95.5 -0.58 -0.6036636136552873 23.Dec2019 96.08 0.04 0.04164931278633902 20.Dec2019 96.04 0.16 0.1668752607425949 19.Dec2019 95.88 -0.64 -0.6630750103605471 18.Dec2019 96.52 0.49 0.5102572112881392 17.Dec2019 96.03 -0.41 -0.4251347988386562 16.Dec2019 96.44 -0.59 -0.6080593630835824 13.Dec2019 97.03 -0.29 -0.2979860254829429 12.Dec2019 97.32 -0.48 -0.49079754601226994 11.Dec2019 97.8 0.27 0.27683789603199016 10.Dec2019 97.53 -0.14 -0.14333981775366028 09.Dec2019 97.67 0.31 0.3184059161873459 06.Dec2019 97.36 0.26 0.26776519052523173 05.Dec2019 97.1 0.74 0.7679535076795351 04.Dec2019 96.36 -0.45 -0.4648280136349551 03.Dec2019 96.81 0.17 0.17591059602649006 02.Dec2019 96.64 0.04 0.041407867494824016 29.Nov2019 96.6 -0.32 -0.330169211721007 28.Nov2019 96.92 -0.05 -0.051562338867691036 27.Nov2019 96.97 0.01 0.010313531353135313 26.Nov2019 96.96 0.29 0.29998965552911966 25.Nov2019 96.67 -0.38 -0.3915507470376095 22.Nov2019 97.05 0.22 0.22720231333264485 21.Nov2019 96.83 -0.58 -0.5954214146391541 20.Nov2019 97.41 -0.46 -0.47001123939920303 19.Nov2019 97.87 0.46 0.472230777127605 18.Nov2019 97.41 -0.76 -0.7741672608739941 15.Nov2019 98.17 0.16 0.16324864809713294 14.Nov2019 98.01 0.24 0.245474071801166 13.Nov2019 97.77 -0.08 -0.08175779253960143 12.Nov2019 97.85 0.16 0.16378339645818404 11.Nov2019 97.69 0.73 0.7528877887788779 08.Nov2019 96.96 0.65 0.6749039559754958 07.Nov2019 96.31 -0.38 -0.393008584134864 06.Nov2019 96.69 0.35 0.3632966576707494 05.Nov2019 96.34 -0.03 -0.031130019715679153 04.Nov2019 96.37 -0.9 -0.9252595867173846 31.Oct2019 97.27 -0.18 -0.18471010774756286 30.Oct2019 97.45 -0.52 -0.5307747269572318 29.Oct2019 97.97 0.45 0.46144380639868743 28.Oct2019 97.52 -0.64 -0.6519967400162999 25.Oct2019 98.16 0.41 0.4194373401534527 24.Oct2019 97.75 0.27 0.2769798933114485 23.Oct2019 97.48 -0.69 -0.7028623815829683 22.Oct2019 98.17 0.73 0.7491789819376026 21.Oct2019 97.44 -0.06 -0.06153846153846154 18.Oct2019 97.5 -0.44 -0.44925464570144985 17.Oct2019 97.94 -0.16 -0.16309887869520898 16.Oct2019 98.1 -0.44 -0.44651918002841484 15.Oct2019 98.54 -0.23 -0.23286423002936113 14.Oct2019 98.77 0.34 0.3454231433506045 11.Oct2019 98.43 0.51 0.5208333333333334 10.Oct2019 97.92 -0.86 -0.8706215833164608 09.Oct2019 98.78 -0.2 -0.2020610224287735 08.Oct2019 98.98 0.06 0.0606550748079256 07.Oct2019 98.92 -0.06 -0.06061830672863205 04.Oct2019 98.98 -0.15 -0.15131645314233835 03.Oct2019 99.13 -0.49 -0.4918691025898414 02.Oct2019 99.62 -0.12 -0.120312813314618 01.Oct2019 99.74 -0.31 -0.3098450774612694 30.Sept2019 100.05 0.44 0.44172271860254997 27.Sept2019 99.61 0.36 0.36272040302267 26.Sept2019 99.25 -0.2 -0.20110608345902464 25.Sept2019 99.45 1.23 1.2522907758094075 24.Sept2019 98.22 -0.02 -0.02035830618892508 23.Sept2019 98.24 0.48 0.4909983633387889 20.Sept2019 97.76 -0.43 -0.43792646909053873 19.Sept2019 98.19 0.66 0.676714856967087 18.Sept2019 97.53 0.3 0.308546744831842 17.Sept2019 97.23 0.31 0.31985142385472554 16.Sept2019 96.92 -0.23 -0.23674729799279465 13.Sept2019 97.15 -0.29 -0.2976190476190476 12.Sept2019 97.44 -0.67 -0.682906941188462 11.Sept2019 98.11 -0.5 -0.5070479667376534 10.Sept2019 98.61 -0.11 -0.11142625607779579 09.Sept2019 98.72 -0.59 -0.5940992850669621 06.Sept2019 99.31 1.13 1.1509472397636993 05.Sept2019 98.18 0.3 0.3064977523498161 04.Sept2019 97.88 -0.95 -0.9612465850450268 03.Sept2019 98.83 0.19 0.19261962692619627 02.Sept2019 98.64 0.12 0.1218026796589525 30.Aug2019 98.52 -0.15 -0.15202189115232592 29.Aug2019 98.67 0.12 0.121765601217656 28.Aug2019 98.55 0.49 0.4996940648582501 27.Aug2019 98.06 0.11 0.11230219499744767 26.Aug2019 97.95 -0.78 -0.7900334244910362 23.Aug2019 98.73 0.23 0.233502538071066 22.Aug2019 98.5 0.5 0.5102040816326531 21.Aug2019 98 -0.15 -0.15282730514518594 20.Aug2019 98.15 0.05 0.0509683995922528 19.Aug2019 98.1 -0.15 -0.15267175572519084 16.Aug2019 98.25 -0.48 -0.48617441507140685 14.Aug2019 98.73 -0.78 -0.7838408200180886 13.Aug2019 99.51 0.54 0.5456198848135799 12.Aug2019 98.97 0.21 0.212636695018226 09.Aug2019 98.76 -1.04 -1.0420841683366733 08.Aug2019 99.8 0.53 0.5338974513951849 07.Aug2019 99.27 -0.95 -0.9479145879066054 06.Aug2019 100.22 -0.3 -0.29844807003581375 05.Aug2019 100.52 -0.28 -0.2777777777777778 02.Aug2019 100.8 -1.35 -1.3215859030837005 01.Aug2019 102.15 0.12 0.11761246692149367 31.Jul2019 102.03 -0.06 -0.05877167205406994 30.Jul2019 102.09 -0.04 -0.03916576911779105 29.Jul2019 102.13 0.36 0.3537388228358062 26.Jul2019 101.77 0.39 0.38469126060366937 25.Jul2019 101.38 -0.6 -0.588350656991567 24.Jul2019 101.98 0.82 0.8105970739422697 23.Jul2019 101.16 0.17 0.16833349836617487 22.Jul2019 100.99 -0.23 -0.22722782058881644 19.Jul2019 101.22 -0.96 -0.9395184967704052 18.Jul2019 102.18 0 0 17.Jul2019 102.18 0.13 0.12738853503184713 16.Jul2019 102.05 0.33 0.3244199764058199 15.Jul2019 101.72 0.28 0.27602523659305994 12.Jul2019 101.44 0.2 0.19755037534571315 11.Jul2019 101.24 -0.49 -0.4816671581637668 10.Jul2019 101.73 -0.36 -0.35263003232441964 09.Jul2019 102.09 -0.46 -0.4485616772306192 08.Jul2019 102.55 0.86 0.8457075425312224 05.Jul2019 101.69 -0.28 -0.27459056585270175 04.Jul2019 101.97 0.29 0.2852084972462628 03.Jul2019 101.68 -0.1 -0.09825112988799371 02.Jul2019 101.78 0.74 0.7323832145684878 01.Jul2019 101.04 0.45 0.44736057262153295 28.Jun2019 100.59 0.25 0.2491528802072952 27.Jun2019 100.34 -0.02 -0.01992825827022718 26.Jun2019 100.36 0.18 0.17967658215212617 25.Jun2019 100.18 -0.23 -0.22906085051289712 24.Jun2019 100.41 -0.13 -0.129301770439626 21.Jun2019 100.54 0.05 0.04975619464623346 20.Jun2019 100.49 -0.76 -0.7506172839506173 19.Jun2019 101.25 -0.17 -0.16761979885624137 18.Jun2019 101.42 0.08 0.0789421748569173 17.Jun2019 101.34 -0.07 -0.06902672320283995 14.Jun2019 101.41 -0.32 -0.31455814410694977 13.Jun2019 101.73 0.17 0.16738873572272547 12.Jun2019 101.56 0.04 0.039401103230890466 11.Jun2019 101.52 1.03 1.0249776097124093 07.Jun2019 100.49 0.45 0.4498200719712115 06.Jun2019 100.04 0.06 0.060012002400480095 05.Jun2019 99.98 -0.49 -0.48770777346471583 04.Jun2019 100.47 0.22 0.2194513715710723 03.Jun2019 100.25 0.24 0.23997600239976002 31.May2019 100.01 -0.76 -0.7541927160861367 29.May2019 100.77 -0.12 -0.11894142134998513 28.May2019 100.89 -0.28 -0.2767618859345656 27.May2019 101.17 0.1 0.09894132779261898 24.May2019 101.07 -0.15 -0.14819205690574985 23.May2019 101.22 -0.79 -0.7744338790314675 22.May2019 102.01 -0.55 -0.5362714508580343 21.May2019 102.56 0.76 0.7465618860510805 20.May2019 101.8 0.2 0.1968503937007874 17.May2019 101.6 0.15 0.14785608674223755 16.May2019 101.45 0.65 0.6448412698412699 15.May2019 100.8 -0.15 -0.1485884101040119 14.May2019 100.95 -0.03 -0.029708853238265002 13.May2019 100.98 0.64 0.6378313733306757 10.May2019 100.34 -0.77 -0.7615468301849471 08.May2019 101.11 -0.41 -0.40386130811662724 07.May2019 101.52 0.17 0.16773556980759743 06.May2019 101.35 -0.73 -0.7151253918495298 03.May2019 102.08 0.28 0.275049115913556 02.May2019 101.8 0.42 0.41428289603472085 30.Apr2019 101.38 0.05 0.04934372841211882 29.Apr2019 101.33 -0.35 -0.34421715184893786 26.Apr2019 101.68 0.12 0.11815675462780623 25.Apr2019 101.56 0.52 0.5146476642913698 24.Apr2019 101.04 -0.05 -0.04946087644673064 23.Apr2019 101.09 -0.6 -0.5900285180450389 18.Apr2019 101.69 0.49 0.4841897233201581 17.Apr2019 101.2 -0.4 -0.3937007874015748 16.Apr2019 101.6 0.24 0.23677979479084452 15.Apr2019 101.36 -0.69 -0.6761391474767271 12.Apr2019 102.05 -0.74 -0.7199143885591983 11.Apr2019 102.79 0.07 0.06814641744548286 10.Apr2019 102.72 0.71 0.6960101950789138 09.Apr2019 102.01 -0.5 -0.48775729197151496 08.Apr2019 102.51 -0.01 -0.009754194303550527 05.Apr2019 102.52 0.02 0.01951219512195122 04.Apr2019 102.5 0.24 0.23469587326422844 03.Apr2019 102.26 -0.48 -0.4671987541366556 02.Apr2019 102.74 0.25 0.2439262367060201 01.Apr2019 102.49 0.46 0.45084778986572577 29.Mar2019 102.03 0.05 0.049029221415963914 28.Mar2019 101.98 -0.42 -0.41015625 27.Mar2019 102.4 0.76 0.747737111373475 26.Mar2019 101.64 0.99 0.9836065573770492 25.Mar2019 100.65 -0.59 -0.5827736072698538 22.Mar2019 101.24 0.32 0.3170828378913991 21.Mar2019 100.92 0.27 0.26825633383010433 20.Mar2019 100.65 -0.29 -0.287299385773727 19.Mar2019 100.94 -0.14 -0.13850415512465375 18.Mar2019 101.08 0.12 0.11885895404120443 15.Mar2019 100.96 0.39 0.38778959928408074 14.Mar2019 100.57 0.01 0.00994431185361973 13.Mar2019 100.56 0.1 0.09954210631096955 12.Mar2019 100.46 0.05 0.04979583706802111 11.Mar2019 100.41 -0.05 -0.049771053155484773 08.Mar2019 100.46 0.24 0.2394731590500898 07.Mar2019 100.22 0.54 0.5417335473515249 06.Mar2019 99.68 -0.16 -0.16025641025641027 05.Mar2019 99.84 -0.22 -0.2198680791525085 04.Mar2019 100.06 -0.44 -0.43781094527363185 01.Mar2019 100.5 0.15 0.14947683109118087 28.Feb2019 100.35 -0.37 -0.3673550436854647 27.Feb2019 100.72 -0.37 -0.3660104857058067 26.Feb2019 101.09 0.47 0.4671039554760485 25.Feb2019 100.62 -0.89 -0.8767609102551472 22.Feb2019 101.51 0.29 0.28650464335111636 21.Feb2019 101.22 0.41 0.4067056839599246 20.Feb2019 100.81 -0.41 -0.40505828887571627 19.Feb2019 101.22 0.11 0.1087924043121353 18.Feb2019 101.11 -0.3 -0.295828813726457 15.Feb2019 101.41 0.32 0.31654960925907605 14.Feb2019 101.09 0.29 0.2876984126984127 13.Feb2019 100.8 -0.08 -0.07930214115781126 12.Feb2019 100.88 -0.38 -0.37527157811574163 11.Feb2019 101.26 -0.03 -0.029617928719518214 08.Feb2019 101.29 -0.13 -0.12817984618418457 07.Feb2019 101.42 0.33 0.3264417845484222 06.Feb2019 101.09 0.16 0.15852571088873477 05.Feb2019 100.93 0.24 0.23835534809812295 04.Feb2019 100.69 -0.07 -0.06947201270345375 01.Feb2019 100.76 -0.11 -0.10905125408942203 31.Jan2019 100.87 -0.25 -0.24723101265822786 30.Jan2019 101.12 0.29 0.28761281364673214 29.Jan2019 100.83 0.09 0.08933889219773675 28.Jan2019 100.74 0.07 0.06953412138670904 25.Jan2019 100.67 -0.23 -0.22794846382556988 24.Jan2019 100.9 0.61 0.6082361152657294 23.Jan2019 100.29 0.63 0.6321493076459964 22.Jan2019 99.66 0.25 0.25148375414948193 21.Jan2019 99.41 -0.06 -0.06031969438021514 18.Jan2019 99.47 0.29 0.29239766081871343 17.Jan2019 99.18 -0.01 -0.010081661457808247 16.Jan2019 99.19 -0.05 -0.05038291011688835 15.Jan2019 99.24 0.71 0.7205927128793261 14.Jan2019 98.53 -0.58 -0.5852083543537484 11.Jan2019 99.11 0.3 0.3036129946361704 10.Jan2019 98.81 -0.43 -0.4332930270052398 09.Jan2019 99.24 0.16 0.16148566814695195 08.Jan2019 99.08 -0.61 -0.61189688032902 07.Jan2019 99.69 -0.84 -0.8355714712026261 04.Jan2019 100.53 0.07 0.06967947441767867 03.Jan2019 100.46 0.03 0.02987155232500249 02.Jan2019 100.43 0.55 0.5506607929515418 31.Dec2018 99.88 0.1 0.10022048506714773 28.Dec2018 99.78 -0.21 -0.21002100210021002 27.Dec2018 99.99 -0.56 -0.556936847339632 21.Dec2018 100.55 0.53 0.5298940211957609 20.Dec2018 100.02 0.22 0.22044088176352705 19.Dec2018 99.8 0.31 0.3115891044326063 18.Dec2018 99.49 0.36 0.36315948754161204 17.Dec2018 99.13 0.03 0.030272452068617558 14.Dec2018 99.1 0.26 0.2630513961958721 13.Dec2018 98.84 -0.01 -0.010116337885685382 12.Dec2018 98.85 -0.13 -0.13133966457870277 11.Dec2018 98.98 -0.23 -0.23183146860195544 10.Dec2018 99.21 -0.08 -0.08057206163762715 07.Dec2018 99.29 0.59 0.5977710233029382 06.Dec2018 98.7 0.02 0.020267531414673693 05.Dec2018 98.68 0.44 0.44788273615635177 04.Dec2018 98.24 -0.57 -0.5768646898087239 03.Dec2018 98.81 -0.63 -0.6335478680611424 30.Nov2018 99.44 0.43 0.4342995657004343 29.Nov2018 99.01 -0.27 -0.27195809830781625 28.Nov2018 99.28 -0.37 -0.37129954841946816 27.Nov2018 99.65 -0.7 -0.6975585450921774 26.Nov2018 100.35 -0.12 -0.11943863839952225 23.Nov2018 100.47 0.08 0.07968921207291563 22.Nov2018 100.39 0.13 0.12966287652104527 21.Nov2018 100.26 -0.04 -0.03988035892323031 20.Nov2018 100.3 -0.31 -0.3081204651625087 19.Nov2018 100.61 -0.17 -0.16868426275054574 16.Nov2018 100.78 0.29 0.28858592894815405 15.Nov2018 100.49 -0.61 -0.6033630069238378 14.Nov2018 101.1 0.06 0.05938242280285035 13.Nov2018 101.04 -0.23 -0.22711563148020145 12.Nov2018 101.27 2.05 2.0661157024793386 09.Nov2018 99.22 -0.18 -0.18108651911468812 08.Nov2018 99.4 0.05 0.050327126321087066 07.Nov2018 99.35 -0.12 -0.12063938876043027 06.Nov2018 99.47 0.44 0.44430980510956275 05.Nov2018 99.03 -0.19 -0.19149365047369482 02.Nov2018 99.22 -0.51 -0.5113807279655068 31.Oct2018 99.73 0.07 0.07023881196066627 30.Oct2018 99.66 0.38 0.3827558420628525 29.Oct2018 99.28 0.61 0.6182223573527922 26.Oct2018 98.67 -0.1 -0.10124531740407006 25.Oct2018 98.77 -0.15 -0.151637687019814 24.Oct2018 98.92 0.25 0.2533698185872099 23.Oct2018 98.67 0.08 0.0811441322649356 22.Oct2018 98.59 0.32 0.3256334588378956 19.Oct2018 98.27 -0.23 -0.233502538071066 18.Oct2018 98.5 0.2 0.2034587995930824 17.Oct2018 98.3 0.03 0.03052813676605271 16.Oct2018 98.27 -0.08 -0.0813421453990849 15.Oct2018 98.35 -0.38 -0.3848880785981971 12.Oct2018 98.73 -0.2 -0.20216314565854646 11.Oct2018 98.93 -1.37 -1.3659022931206382 10.Oct2018 100.3 0.01 0.009971083856815235 09.Oct2018 100.29 -0.05 -0.04983057604145904 08.Oct2018 100.34 0.05 0.04985541928407618 05.Oct2018 100.29 0.45 0.45072115384615385 04.Oct2018 99.84 -0.04 -0.040048057669203045 03.Oct2018 99.88 -0.27 -0.26959560659011483 02.Oct2018 100.15 0.05 0.04995004995004995 01.Oct2018 100.1 0.04 0.03997601439136518 28.Sept2018 100.06 0.37 0.3711505667569465 27.Sept2018 99.69 -0.3 -0.3000300030003 26.Sept2018 99.99 0.01 0.010002000400080016 25.Sept2018 99.98 0.28 0.28084252758274825 24.Sept2018 99.7 0.09 0.09035237425961248 21.Sept2018 99.61 0.23 0.231434896357416 20.Sept2018 99.38 -0.39 -0.390899067856069 19.Sept2018 99.77 0.41 0.41264090177133655 18.Sept2018 99.36 -0.12 -0.12062726176115803 17.Sept2018 99.48 -0.44 -0.4403522818254604 14.Sept2018 99.92 0.96 0.9700889248181084 13.Sept2018 98.96 -0.25 -0.25199072674125594 12.Sept2018 99.21 0.45 0.4556500607533414 11.Sept2018 98.76 -0.42 -0.42347247428917123 10.Sept2018 99.18 -0.49 -0.4916223537674325 07.Sept2018 99.67 -0.01 -0.010032102728731942 06.Sept2018 99.68 -0.22 -0.22022022022022023 05.Sept2018 99.9 -0.36 -0.3590664272890485 04.Sept2018 100.26 -0.21 -0.20901761719916392 03.Sept2018 100.47 0.11 0.10960542048624951 31.Aug2018 100.36 -0.32 -0.31783869686134286 30.Aug2018 100.68 -0.27 -0.2674591381872214 29.Aug2018 100.95 0.04 0.03963928252898623 28.Aug2018 100.91 -0.13 -0.12866191607284244 27.Aug2018 101.04 -0.19 -0.1876913958312753 24.Aug2018 101.23 -0.06 -0.05923585743903643 23.Aug2018 101.29 -0.18 -0.17739233270917512 22.Aug2018 101.47 -0.45 -0.44152276295133436 21.Aug2018 101.92 0.2 0.19661816751867872 20.Aug2018 101.72 0.47 0.4641975308641975 17.Aug2018 101.25 -0.5 -0.4914004914004914 16.Aug2018 101.75 0.13 0.1279275733123401 14.Aug2018 101.62 0.54 0.5342303126236644 13.Aug2018 101.08 -0.33 -0.32541169509910267 10.Aug2018 101.41 -0.99 -0.966796875 09.Aug2018 102.4 0.61 0.5992730130661165 08.Aug2018 101.79 -0.55 -0.5374242720343951 07.Aug2018 102.34 0.34 0.3333333333333333 06.Aug2018 102 -0.23 -0.2249828817372591 03.Aug2018 102.23 -0.16 -0.15626526027932416 02.Aug2018 102.39 -0.58 -0.5632708555890065 01.Aug2018 102.97 0.04 0.03886136209074128 31.Jul2018 102.93 0.5 0.48813824074978035 30.Jul2018 102.43 0.1 0.0977230528681716 27.Jul2018 102.33 -0.12 -0.1171303074670571 26.Jul2018 102.45 0.42 0.4116436342252279 25.Jul2018 102.03 -0.15 -0.14679976512037582 24.Jul2018 102.18 0.28 0.2747791952894995 23.Jul2018 101.9 -0.15 -0.14698677119059284 20.Jul2018 102.05 -0.69 -0.6715982090714425 19.Jul2018 102.74 -0.72 -0.6959211289387203 18.Jul2018 103.46 1.3 1.2725137039937353 17.Jul2018 102.16 0.36 0.35363457760314343 16.Jul2018 101.8 -0.17 -0.16671570069628322 13.Jul2018 101.97 0.45 0.4432624113475177 12.Jul2018 101.52 1.23 1.226443314388274 11.Jul2018 100.29 -0.02 -0.019938191606021335 10.Jul2018 100.31 -0.23 -0.22876467077779988 09.Jul2018 100.54 0.02 0.019896538002387585 06.Jul2018 100.52 -1.08 -1.062992125984252 05.Jul2018 101.6 -0.3 -0.2944062806673209 04.Jul2018 101.9 -0.48 -0.46884157061926157 03.Jul2018 102.38 -0.41 -0.39887148555306934 02.Jul2018 102.79 -0.23 -0.22325761987963502 29.Jun2018 103.02 0.55 0.5367424612081585 28.Jun2018 102.47 0.11 0.10746385306760453 27.Jun2018 102.36 -0.13 -0.12684164308713045 26.Jun2018 102.49 0.66 0.6481390552882255 25.Jun2018 101.83 -0.44 -0.43023369512075876 22.Jun2018 102.27 -0.32 -0.31192123988692855 21.Jun2018 102.59 -0.29 -0.2818818040435459 20.Jun2018 102.88 -0.34 -0.3293935283859717 19.Jun2018 103.22 -0.57 -0.5491858560554966 18.Jun2018 103.79 -0.04 -0.038524511220263895 15.Jun2018 103.83 0.45 0.4352872896111434 14.Jun2018 103.38 0.02 0.01934984520123839 13.Jun2018 103.36 -0.73 -0.7013161687001633 12.Jun2018 104.09 -1.1 -1.045726780112178 11.Jun2018 105.19 0.47 0.4488158899923606 08.Jun2018 104.72 -0.32 -0.30464584920030463 07.Jun2018 105.04 -0.24 -0.22796352583586627 06.Jun2018 105.28 0.09 0.08555946382736002 05.Jun2018 105.19 -0.05 -0.047510452299505894 04.Jun2018 105.24 0.11 0.10463235993531818 01.Jun2018 105.13 0.67 0.6413938349607505 31.May2018 104.46 -0.49 -0.46688899475940926 30.May2018 104.95 -0.91 -0.8596259210277726 29.May2018 105.86 0.41 0.388809862494073 28.May2018 105.45 0.49 0.46684451219512196 25.May2018 104.96 0.47 0.4498038089769356 24.May2018 104.49 0.04 0.03829583532790809 23.May2018 104.45 -1.31 -1.2386535552193645 22.May2018 105.76 0.48 0.45592705167173253 18.May2018 105.28 0.2 0.1903311762466692 17.May2018 105.08 -1.17 -1.1011764705882352 16.May2018 106.25 -0.1 -0.09402914903620123 15.May2018 106.35 0.59 0.5578668683812406 14.May2018 105.76 0.05 0.04729921483303377 11.May2018 105.71 0.89 0.8490746040831902 09.May2018 104.82 -1.96 -1.8355497284135607 08.May2018 106.78 0.63 0.5934997644842205 07.May2018 106.15 -1.14 -1.0625407773324633 04.May2018 107.29 0.4 0.3742164842361306 03.May2018 106.89 -1.08 -1.000277854959711 02.May2018 107.97 0.36 0.3345413994981879 30.Apr2018 107.61 -0.18 -0.16699137211244086 27.Apr2018 107.79 0.09 0.08356545961002786 26.Apr2018 107.7 0.13 0.12085153853304825 25.Apr2018 107.57 -0.31 -0.28735632183908044 24.Apr2018 107.88 0.01 0.009270418095856122 23.Apr2018 107.87 0.34 0.3161908304659165 20.Apr2018 107.53 -0.67 -0.6192236598890942 19.Apr2018 108.2 -0.28 -0.2581120943952802 18.Apr2018 108.48 -1.14 -1.0399562123700055 17.Apr2018 109.62 -0.2 -0.1821161901293025 16.Apr2018 109.82 1.12 1.030358785648574 13.Apr2018 108.7 -0.28 -0.2569278766746192 12.Apr2018 108.98 0.94 0.8700481303221029 11.Apr2018 108.04 -0.73 -0.6711409395973155 10.Apr2018 108.77 -0.54 -0.49400786753270515 09.Apr2018 109.31 0.27 0.24761555392516507 06.Apr2018 109.04 0.45 0.41440279952113457 05.Apr2018 108.59 -0.04 -0.03682224063334254 04.Apr2018 108.63 -0.16 -0.1470723412078316 03.Apr2018 108.79 0.65 0.6010726835583503 29.Mar2018 108.14 -0.26 -0.23985239852398524 28.Mar2018 108.4 0.76 0.7060572277963583 27.Mar2018 107.64 0.18 0.16750418760469013 26.Mar2018 107.46 0.59 0.5520726115841676 23.Mar2018 106.87 0.23 0.21567891972993247 22.Mar2018 106.64 -0.31 -0.2898550724637681 21.Mar2018 106.95 0.07 0.0654940119760479 20.Mar2018 106.88 0.53 0.4983544898918665 19.Mar2018 106.35 0.54 0.5103487383045081 16.Mar2018 105.81 0.42 0.39851978366068885 15.Mar2018 105.39 -1.06 -0.9957726632221701 14.Mar2018 106.45 0.54 0.5098668680955528 13.Mar2018 105.91 -0.1 -0.09433072351664937 12.Mar2018 106.01 -0.4 -0.37590452025185606 09.Mar2018 106.41 0.18 0.16944365998305563 08.Mar2018 106.23 0.91 0.8640334219521458 07.Mar2018 105.32 -0.52 -0.491307634164777 06.Mar2018 105.84 -0.3 -0.2826455624646693 05.Mar2018 106.14 -0.03 -0.028256569652444195 02.Mar2018 106.17 -0.95 -0.8868558625840179 01.Mar2018 107.12 -1.24 -1.1443337024732374 28.Feb2018 108.36 -0.06 -0.05534034311012728 27.Feb2018 108.42 0.55 0.5098729952720867 26.Feb2018 107.87 -0.24 -0.2219961150679863 23.Feb2018 108.11 1.45 1.3594599662478906 22.Feb2018 106.66 -0.02 -0.018747656542932135 21.Feb2018 106.68 -0.09 -0.08429334082607474 20.Feb2018 106.77 0.04 0.03747774758737 19.Feb2018 106.73 0.08 0.07501172058134084 16.Feb2018 106.65 -0.71 -0.6613263785394933 15.Feb2018 107.36 0.23 0.21469242975823766 14.Feb2018 107.13 0.64 0.6009953986289792 13.Feb2018 106.49 -1.05 -0.9763808815324531 12.Feb2018 107.54 1.08 1.0144655269584821 09.Feb2018 106.46 -0.63 -0.5882902231767672 08.Feb2018 107.09 -0.47 -0.4369654146522871 07.Feb2018 107.56 0.06 0.05581395348837209 06.Feb2018 107.5 -1.51 -1.3851940188973488 05.Feb2018 109.01 -0.37 -0.33827025050283416 02.Feb2018 109.38 -0.33 -0.3007929997265518 01.Feb2018 109.71 -0.13 -0.11835396941005098 31.Jan2018 109.84 0.67 0.6137217184208116 30.Jan2018 109.17 -0.24 -0.21935837674801206 29.Jan2018 109.41 0.25 0.2290216196408941 26.Jan2018 109.16 -0.14 -0.1280878316559927 25.Jan2018 109.3 0.21 0.19250160418003484 24.Jan2018 109.09 -0.14 -0.12816991668955416 23.Jan2018 109.23 -0.23 -0.2101224191485474 22.Jan2018 109.46 -0.18 -0.16417365924844948 19.Jan2018 109.64 0.41 0.3753547560194086 18.Jan2018 109.23 0.36 0.3306696059520529 17.Jan2018 108.87 0.17 0.15639374425023 16.Jan2018 108.7 0.01 0.009200478424878094 15.Jan2018 108.69 -0.05 -0.04598123965422108 12.Jan2018 108.74 0.71 0.6572248449504767 11.Jan2018 108.03 -0.72 -0.6620689655172414 10.Jan2018 108.75 -0.36 -0.3299422601044817 09.Jan2018 109.11 0.44 0.40489555535106286 08.Jan2018 108.67 0.24 0.22134095729964032 05.Jan2018 108.43 0.51 0.4725722757598221 04.Jan2018 107.92 -0.06 -0.05556584552694944 03.Jan2018 107.98 0.4 0.3718163227365681 02.Jan2018 107.58 -0.29 -0.26884212477982755 29.Dec2017 107.87 -0.4 -0.36944675348665373 28.Dec2017 108.27 -0.24 -0.22117777163395078 27.Dec2017 108.51 -0.68 -0.6227676527154501 22.Dec2017 109.19 -0.47 -0.42859748312967355 21.Dec2017 109.66 0.01 0.009119927040583675 20.Dec2017 109.65 0.13 0.11869978086194302 19.Dec2017 109.52 -0.57 -0.5177581978381325 18.Dec2017 110.09 0.91 0.8334859864444037 15.Dec2017 109.18 0.77 0.7102665805737478 14.Dec2017 108.41 -0.56 -0.5139029090575388 13.Dec2017 108.97 0.62 0.5722196585140747 12.Dec2017 108.35 -0.62 -0.5689639350279894 11.Dec2017 108.97 0.14 0.1286409997243407 08.Dec2017 108.83 -0.27 -0.24747937671860679 07.Dec2017 109.1 0.06 0.055025678650036686 06.Dec2017 109.04 0.68 0.6275378368401624 05.Dec2017 108.36 0.17 0.15713097328773454 04.Dec2017 108.19 0.76 0.7074374010983896 01.Dec2017 107.43 -0.31 -0.2877297196955634 30.Nov2017 107.74 0.32 0.29789610873207967 29.Nov2017 107.42 0.61 0.5711075741971725 28.Nov2017 106.81 0.68 0.6407236408178649 27.Nov2017 106.13 -0.21 -0.19747978183186007 24.Nov2017 106.34 0.26 0.24509803921568626 23.Nov2017 106.08 -0.38 -0.3569415743002067 22.Nov2017 106.46 -0.21 -0.19686884784850472 21.Nov2017 106.67 0.16 0.1502206365599474 20.Nov2017 106.51 -0.43 -0.40209463250420796 17.Nov2017 106.94 0.45 0.42257488966100104 16.Nov2017 106.49 0.24 0.22588235294117648 15.Nov2017 106.25 -0.94 -0.8769474764436981 14.Nov2017 107.19 0.74 0.6951620479098168 13.Nov2017 106.45 -0.7 -0.653289780681288 10.Nov2017 107.15 0.26 0.24324071475348488 09.Nov2017 106.89 -0.55 -0.5119136262099777 08.Nov2017 107.44 0.22 0.20518559970154823 07.Nov2017 107.22 -0.43 -0.3994426381792847 06.Nov2017 107.65 -0.47 -0.4347021827598964 03.Nov2017 108.12 0.28 0.2596439169139466 02.Nov2017 107.84 0.54 0.5032618825722274 31.Oct2017 107.3 -0.38 -0.35289747399702825 30.Oct2017 107.68 -1.11 -1.0203143671293318 27.Oct2017 108.79 -0.07 -0.06430277420540144 26.Oct2017 108.86 0.09 0.0827434035119978 25.Oct2017 108.77 0.34 0.31356635617449047 24.Oct2017 108.43 -0.59 -0.5411851036507063 23.Oct2017 109.02 -0.01 -0.009171787581399615 20.Oct2017 109.03 0.29 0.26669118999448227 19.Oct2017 108.74 0.52 0.4805026797264831 18.Oct2017 108.22 0.47 0.4361948955916473 17.Oct2017 107.75 -0.4 -0.36985668053629217 16.Oct2017 108.15 0.32 0.29676342390800337 13.Oct2017 107.83 0.2 0.185821796896776 12.Oct2017 107.63 0.15 0.13956084852995906 11.Oct2017 107.48 0.5 0.46737707982800525 10.Oct2017 106.98 -0.72 -0.6685236768802229 09.Oct2017 107.7 -0.43 -0.3976694719319338 06.Oct2017 108.13 -0.11 -0.1016260162601626 05.Oct2017 108.24 -0.11 -0.10152284263959391 04.Oct2017 108.35 -0.41 -0.3769768297168076 03.Oct2017 108.76 0.11 0.10124252185918085 02.Oct2017 108.65 0.11 0.10134512622074811 29.Sept2017 108.54 1.01 0.9392727610899284 28.Sept2017 107.53 -0.73 -0.6743026048401995 27.Sept2017 108.26 0.15 0.13874757191749143 26.Sept2017 108.11 0.25 0.23178193955127016 25.Sept2017 107.86 0.5 0.46572280178837555 22.Sept2017 107.36 -0.61 -0.5649717514124294 21.Sept2017 107.97 0.21 0.19487750556792874 20.Sept2017 107.76 -0.04 -0.03710575139146568 19.Sept2017 107.8 0.33 0.3070624360286592 18.Sept2017 107.47 -0.98 -0.9036422314430613 15.Sept2017 108.45 -0.49 -0.449788874609877 14.Sept2017 108.94 -0.34 -0.31112737920937045 13.Sept2017 109.28 -0.19 -0.17356353338814287 12.Sept2017 109.47 0.28 0.2564337393534206 11.Sept2017 109.19 0.31 0.2847171197648788 08.Sept2017 108.88 0.28 0.2578268876611418 07.Sept2017 108.6 0.01 0.009208951100469657 06.Sept2017 108.59 -0.2 -0.1838404265097895 05.Sept2017 108.79 -0.24 -0.22012290195359074 04.Sept2017 109.03 -0.51 -0.46558334854847544 01.Sept2017 109.54 0.35 0.32054217419177583 31.Aug2017 109.19 0.21 0.1926959075059644 30.Aug2017 108.98 0.17 0.15623564010660784 29.Aug2017 108.81 -0.08 -0.07346863807512168 28.Aug2017 108.89 -0.56 -0.5116491548652353 25.Aug2017 109.45 0.04 0.03655972945800201 24.Aug2017 109.41 -0.02 -0.018276523805172255 23.Aug2017 109.43 -0.45 -0.4095376774663269 22.Aug2017 109.88 0.22 0.20062009848623016 21.Aug2017 109.66 0.21 0.19186843307446322 18.Aug2017 109.45 0.08 0.07314620096918717 17.Aug2017 109.37 0.13 0.1190040278286342 16.Aug2017 109.24 0.54 0.49678012879484823 14.Aug2017 108.7 -0.58 -0.5307467057101025 11.Aug2017 109.28 0.22 0.20172382174949569 10.Aug2017 109.06 -0.24 -0.21957913998170173 09.Aug2017 109.3 -0.06 -0.0548646671543526 08.Aug2017 109.36 0.27 0.24750206251718765 07.Aug2017 109.09 -0.54 -0.49256590349356927 04.Aug2017 109.63 0.61 0.5595303614015777 03.Aug2017 109.02 0.08 0.07343491830365338 02.Aug2017 108.94 0.23 0.21157207248643178 01.Aug2017 108.71 -0.22 -0.20196456439915542 31.Jul2017 108.93 0.6 0.5538631957906397 28.Jul2017 108.33 0.08 0.07390300230946882 27.Jul2017 108.25 0.02 0.01847916474175367 26.Jul2017 108.23 0.19 0.17586079229914847 25.Jul2017 108.04 -0.66 -0.6071757129714811 24.Jul2017 108.7 -0.41 -0.37576757400788197 21.Jul2017 109.11 -0.82 -0.7459292276903484 20.Jul2017 109.93 -0.45 -0.4076825511868092 19.Jul2017 110.38 0.21 0.19061450485613143 18.Jul2017 110.17 0.16 0.145441323516044 17.Jul2017 110.01 -0.29 -0.2629193109700816 14.Jul2017 110.3 -0.21 -0.19002805176002172 13.Jul2017 110.51 -0.01 -0.009048136083966703 12.Jul2017 110.52 -0.15 -0.13553808620222282 11.Jul2017 110.67 -0.23 -0.2073940486925158 10.Jul2017 110.9 0.52 0.47109983692697954 07.Jul2017 110.38 0.42 0.38195707530010914 06.Jul2017 109.96 -0.77 -0.6953851711369999 05.Jul2017 110.73 -0.6 -0.5389382915656158 04.Jul2017 111.33 0.2 0.17996940520111582 03.Jul2017 111.13 0.3 0.27068483262654514 30.Jun2017 110.83 -0.56 -0.5027381273004758 29.Jun2017 111.39 -0.95 -0.8456471426028129 28.Jun2017 112.34 0.12 0.10693281055070397 27.Jun2017 112.22 -0.83 -0.734188412206988 26.Jun2017 113.05 -0.07 -0.06188118811881188 22.Jun2017 113.12 -0.29 -0.25570937307115776 21.Jun2017 113.41 -0.09 -0.07929515418502203 20.Jun2017 113.5 0.15 0.13233348037053375 19.Jun2017 113.35 0.48 0.4252680074421901 16.Jun2017 112.87 0.75 0.668926150552979 15.Jun2017 112.12 -0.38 -0.3377777777777778 14.Jun2017 112.5 -0.55 -0.4865103936311367 13.Jun2017 113.05 0.01 0.008846426043878274 12.Jun2017 113.04 0.18 0.1594896331738437 09.Jun2017 112.86 0.25 0.22200515051949204 08.Jun2017 112.61 0.45 0.4012125534950071 07.Jun2017 112.16 0.43 0.38485635012977715 06.Jun2017 111.73 -0.58 -0.5164277446353842 02.Jun2017 112.31 0.24 0.2141518693673597 01.Jun2017 112.07 0.68 0.6104677260077206 31.May2017 111.39 0.57 0.5143475906876015 30.May2017 110.82 0.23 0.20797540464779818 29.May2017 110.59 0.33 0.2992925811717758 26.May2017 110.26 0.08 0.07260845888546015 24.May2017 110.18 0.35 0.3186743148502231 23.May2017 109.83 -0.14 -0.1273074474856779 22.May2017 109.97 0.05 0.04548762736535662 19.May2017 109.92 -0.42 -0.3806416530723219 18.May2017 110.34 -0.45 -0.4061738424045491 17.May2017 110.79 -0.43 -0.3866211113109153 16.May2017 111.22 0.02 0.017985611510791366 15.May2017 111.2 -0.07 -0.06291003864473803 12.May2017 111.27 -0.93 -0.8288770053475936 11.May2017 112.2 0.32 0.2860207365033965 10.May2017 111.88 0.27 0.24191380700654064 09.May2017 111.61 0.31 0.2785265049415993 08.May2017 111.3 0.27 0.2431775195893002 05.May2017 111.03 0.31 0.279985549132948 04.May2017 110.72 -0.33 -0.29716343989194055 03.May2017 111.05 0.06 0.05405892422740787 02.May2017 110.99 0.21 0.18956490341216825 28.Apr2017 110.78 -0.11 -0.09919740283163496 27.Apr2017 110.89 0.62 0.562256280039902 26.Apr2017 110.27 -0.56 -0.5052783542362176 25.Apr2017 110.83 -0.12 -0.10815682739972961 24.Apr2017 110.95 0.47 0.42541636495293267 21.Apr2017 110.48 0.51 0.4637628444121124 20.Apr2017 109.97 -0.06 -0.05453058256839044 19.Apr2017 110.03 -0.56 -0.5063748982728999 18.Apr2017 110.59 -0.34 -0.3064995943387722 13.Apr2017 110.93 0.54 0.4891747440891385 12.Apr2017 110.39 0.1 0.09067005168192946 11.Apr2017 110.29 0.16 0.14528284754381185 10.Apr2017 110.13 -0.26 -0.235528580487363 07.Apr2017 110.39 -0.03 -0.027168991124796232 06.Apr2017 110.42 0.26 0.23602033405954975 05.Apr2017 110.16 0.45 0.41017227235438886 04.Apr2017 109.71 0.28 0.25587133327241157 03.Apr2017 109.43 0.01 0.009139097057210747 31.Mar2017 109.42 -0.61 -0.5543942561119695 30.Mar2017 110.03 0.9 0.8247044808943462 29.Mar2017 109.13 0.2 0.18360414945377765 28.Mar2017 108.93 -0.51 -0.46600877192982454 27.Mar2017 109.44 -0.1 -0.09129085265656381 24.Mar2017 109.54 0.37 0.33892094897865715 23.Mar2017 109.17 0.57 0.5248618784530387 22.Mar2017 108.6 0.05 0.046061722708429294 21.Mar2017 108.55 0.05 0.04608294930875576 20.Mar2017 108.5 -0.16 -0.14724829744156084 17.Mar2017 108.66 0.27 0.249100470523111 16.Mar2017 108.39 -0.26 -0.2393005062126093 15.Mar2017 108.65 0.21 0.19365547768351163 14.Mar2017 108.44 0.67 0.6216943490767375 13.Mar2017 107.77 -0.22 -0.20372256690434298 10.Mar2017 107.99 -0.12 -0.11099805753399315 09.Mar2017 108.11 -0.01 -0.00924898261191269 08.Mar2017 108.12 -0.33 -0.30428769017980634 07.Mar2017 108.45 0.15 0.13850415512465375 06.Mar2017 108.3 0.38 0.352112676056338 03.Mar2017 107.92 -0.11 -0.10182356752753864 02.Mar2017 108.03 0.12 0.11120378092855157 01.Mar2017 107.91 0.09 0.08347245409015025 28.Feb2017 107.82 -0.35 -0.3235647591753721 27.Feb2017 108.17 0.22 0.20379805465493284 24.Feb2017 107.95 -0.23 -0.21260861527084488 23.Feb2017 108.18 0.31 0.2873829609715398 22.Feb2017 107.87 0.11 0.10207869339272457 21.Feb2017 107.76 0.38 0.3538834047308624 20.Feb2017 107.38 -0.35 -0.3248862897985705 17.Feb2017 107.73 1.01 0.9464017991004497 16.Feb2017 106.72 0.22 0.20657276995305165 15.Feb2017 106.5 0.12 0.11280315848843768 14.Feb2017 106.38 -0.25 -0.23445559411047548 13.Feb2017 106.63 0.2 0.18791694071220522 10.Feb2017 106.43 0.29 0.273224043715847 09.Feb2017 106.14 -0.19 -0.17868898711558356 08.Feb2017 106.33 -0.1 -0.09395847035610261 07.Feb2017 106.43 0.52 0.49098291001793976 06.Feb2017 105.91 -0.31 -0.291847109772171 03.Feb2017 106.22 0.57 0.5395172740179839 02.Feb2017 105.65 0.06 0.0568235628373899 01.Feb2017 105.59 0.07 0.06633813495072025 31.Jan2017 105.52 -0.34 -0.3211789155488381 30.Jan2017 105.86 -0.09 -0.08494572911750826 27.Jan2017 105.95 -0.01 -0.009437523593808984 26.Jan2017 105.96 -0.65 -0.6096989025419755 25.Jan2017 106.61 1.1 1.042555208037153 24.Jan2017 105.51 -0.24 -0.22695035460992907 23.Jan2017 105.75 -0.38 -0.35805144633939506 20.Jan2017 106.13 -0.44 -0.41287416721403775 19.Jan2017 106.57 0.42 0.39566650965614697 18.Jan2017 106.15 0 0 17.Jan2017 106.15 -0.34 -0.3192788055216452 16.Jan2017 106.49 0.14 0.1316408086506817 13.Jan2017 106.35 -0.27 -0.25323579065841306 12.Jan2017 106.62 -0.95 -0.8831458585107372 11.Jan2017 107.57 0.11 0.10236367020286619 10.Jan2017 107.46 -0.05 -0.04650730164635848 09.Jan2017 107.51 0.06 0.05583992554676594 06.Jan2017 107.45 -0.2 -0.18578727357176034 05.Jan2017 107.65 -1.1 -1.0114942528735633 04.Jan2017 108.75 0.23 0.21194249907851087 03.Jan2017 108.52 -0.14 -0.12884226026136572 02.Jan2017 108.66 0.31 0.2861098292570374 30.Dec2016 108.35 -0.06 -0.05534544783691541 29.Dec2016 108.41 -0.32 -0.2943069989883197 28.Dec2016 108.73 -0.47 -0.43040293040293043 27.Dec2016 109.2 0.05 0.04580852038479157 23.Dec2016 109.15 0.25 0.2295684113865932 22.Dec2016 108.9 0.35 0.32243205895900506 21.Dec2016 108.55 -0.31 -0.28476942862392063 20.Dec2016 108.86 0.36 0.3317972350230415 19.Dec2016 108.5 -0.53 -0.48610474181417956 16.Dec2016 109.03 0.35 0.3220463746779536 15.Dec2016 108.68 0.57 0.5272407732864675 14.Dec2016 108.11 -0.2 -0.18465515649524514 13.Dec2016 108.31 0.53 0.4917424383002412 12.Dec2016 107.78 0.76 0.7101476359558961 09.Dec2016 107.02 0.59 0.5543549751010054 08.Dec2016 106.43 0.51 0.4814954682779456 07.Dec2016 105.92 0.38 0.3600530604510138 06.Dec2016 105.54 0.35 0.33273124821751116 05.Dec2016 105.19 -0.26 -0.24656235182550973 02.Dec2016 105.45 0.47 0.4477043246332635 01.Dec2016 104.98 -0.3 -0.28495440729483285 30.Nov2016 105.28 0.57 0.5443606150319932 29.Nov2016 104.71 0.17 0.16261718002678402 28.Nov2016 104.54 -0.28 -0.2671245945430261 25.Nov2016 104.82 0.17 0.16244624940277114 24.Nov2016 104.65 -0.01 -0.009554748710108925 23.Nov2016 104.66 0.2 0.19146084625694046 22.Nov2016 104.46 -0.1 -0.09563886763580719 21.Nov2016 104.56 -0.16 -0.15278838808250572 18.Nov2016 104.72 -0.05 -0.04772358499570488 17.Nov2016 104.77 -0.13 -0.12392755004766444 16.Nov2016 104.9 -0.18 -0.17129805862200229 15.Nov2016 105.08 0.08 0.0761904761904762 14.Nov2016 105 1.12 1.0781671159029649 11.Nov2016 103.88 -0.23 -0.22092018057823457 10.Nov2016 104.11 0.45 0.43411151842562223 09.Nov2016 103.66 0.47 0.45547049132667894 08.Nov2016 103.19 0.16 0.15529457439580704 07.Nov2016 103.03 0.4 0.389749585891065 04.Nov2016 102.63 -0.5 -0.48482497818287595 03.Nov2016 103.13 -0.36 -0.3478596965890424 02.Nov2016 103.49 0.43 0.4172326799922375 31.Oct2016 103.06 0.28 0.27242654212881884 28.Oct2016 102.78 0.19 0.18520323618286383 27.Oct2016 102.59 0.1 0.09757049468240804 26.Oct2016 102.49 -0.06 -0.05850804485616772 25.Oct2016 102.55 0.1 0.09760858955588092 24.Oct2016 102.45 0.26 0.2544280262256581 21.Oct2016 102.19 0.06 0.05874865367668657 20.Oct2016 102.13 0.22 0.21587675399862624 19.Oct2016 101.91 -0.05 -0.04903883876029816 18.Oct2016 101.96 -0.04 -0.0392156862745098 17.Oct2016 102 0.22 0.21615248575358617 14.Oct2016 101.78 0.38 0.3747534516765286 13.Oct2016 101.4 0.01 0.009862905611993293 12.Oct2016 101.39 -0.09 -0.08868742609381158 11.Oct2016 101.48 0.31 0.3064149451418405 10.Oct2016 101.17 -0.19 -0.18745067087608525 07.Oct2016 101.36 0.3 0.2968533544429052 06.Oct2016 101.06 0.29 0.2877840627170785 05.Oct2016 100.77 -0.56 -0.5526497582157308 04.Oct2016 101.33 0.61 0.6056393963463066 03.Oct2016 100.72 0.12 0.11928429423459244 30.Sept2016 100.6 0.03 0.02982996917569852 29.Sept2016 100.57 0.06 0.05969555268132524 28.Sept2016 100.51 -0.14 -0.13909587680079483 27.Sept2016 100.65 0.17 0.16918789808917198 26.Sept2016 100.48 -0.08 -0.07955449482895784 23.Sept2016 100.56 -0.92 -0.9065825778478518 22.Sept2016 101.48 0.51 0.5051005249083886 21.Sept2016 100.97 0.15 0.14878000396746677 20.Sept2016 100.82 -0.11 -0.10898642623600516 19.Sept2016 100.93 1.15 1.1525355782721989 16.Sept2016 99.78 0.5 0.5036261079774376 15.Sept2016 99.28 0.18 0.18163471241170534 14.Sept2016 99.1 -0.06 -0.060508269463493344 13.Sept2016 99.16 0.07 0.07064284993440306 12.Sept2016 99.09 -0.17 -0.17126737860165223 09.Sept2016 99.26 -0.53 -0.5311153422186592 08.Sept2016 99.79 -0.06 -0.06009013520280421 07.Sept2016 99.85 -0.23 -0.22981614708233414 06.Sept2016 100.08 0.16 0.16012810248198558 05.Sept2016 99.92 -0.1 -0.09998000399920016 02.Sept2016 100.02 -0.5 -0.4974134500596896 01.Sept2016 100.52 0.65 0.6508460999299088 31.Aug2016 99.87 0.26 0.26101797008332495 30.Aug2016 99.61 0.17 0.17095736122284794 29.Aug2016 99.44 0.1 0.10066438494060802 26.Aug2016 99.34 0.26 0.26241421073879695 25.Aug2016 99.08 0.11 0.11114479135091442 24.Aug2016 98.97 -0.13 -0.1311806256306761 23.Aug2016 99.1 0.38 0.38492706645056723 22.Aug2016 98.72 0.26 0.26406662604103187 19.Aug2016 98.46 -0.22 -0.2229428455614106 18.Aug2016 98.68 0.48 0.48879837067209775 17.Aug2016 98.2 0.27 0.2757071377514551 16.Aug2016 97.93 -0.72 -0.7298530157121136 12.Aug2016 98.65 -0.17 -0.17202995345071848 11.Aug2016 98.82 0.04 0.04049402713099818 10.Aug2016 98.78 0.08 0.08105369807497467 09.Aug2016 98.7 -0.22 -0.22240194096239385 08.Aug2016 98.92 0.17 0.17215189873417722 05.Aug2016 98.75 0.31 0.31491263713937423 04.Aug2016 98.44 0.43 0.4387307417610448 03.Aug2016 98.01 0.08 0.08169100377820893 02.Aug2016 97.93 -0.73 -0.7399148591121022 01.Aug2016 98.66 -0.02 -0.020267531414673693 29.Jul2016 98.68 0.15 0.15223789708718158 28.Jul2016 98.53 -0.02 -0.020294266869609334 27.Jul2016 98.55 0.43 0.43823889115368936 26.Jul2016 98.12 0.23 0.23495760547553377 25.Jul2016 97.89 0.15 0.1534683855125844 22.Jul2016 97.74 0.01 0.010232272587741738 21.Jul2016 97.73 -0.42 -0.42791645440652065 20.Jul2016 98.15 0.03 0.030574806359559722 19.Jul2016 98.12 -0.56 -0.5674908796108634 18.Jul2016 98.68 0.02 0.020271639975674032 15.Jul2016 98.66 -0.02 -0.020267531414673693 14.Jul2016 98.68 0.08 0.08113590263691683 13.Jul2016 98.6 0.22 0.2236226875381175 12.Jul2016 98.38 0 0 11.Jul2016 98.38 -0.02 -0.02032520325203252 08.Jul2016 98.4 0.65 0.6649616368286445 07.Jul2016 97.75 -0.17 -0.1736111111111111 06.Jul2016 97.92 -0.03 -0.030627871362940276 05.Jul2016 97.95 -0.21 -0.2139364303178484 04.Jul2016 98.16 -0.26 -0.2641739483844747 01.Jul2016 98.42 0.16 0.1628332994097293 30.Jun2016 98.26 0.01 0.010178117048346057 29.Jun2016 98.25 0.4 0.40878896269800713 28.Jun2016 97.85 -0.28 -0.2853357790685825 27.Jun2016 98.13 -0.18 -0.183094293561184 24.Jun2016 98.31 -0.11 -0.11176590123958545 22.Jun2016 98.42 0.25 0.2546602831822349 21.Jun2016 98.17 0.05 0.050958010599266204 20.Jun2016 98.12 -0.02 -0.02037905033625433 17.Jun2016 98.14 0.25 0.25538870160384103 16.Jun2016 97.89 -0.1 -0.10205122971731809 15.Jun2016 97.99 0.04 0.0408371618172537 14.Jun2016 97.95 -0.2 -0.20376974019358127 13.Jun2016 98.15 -0.29 -0.2945956928078017 10.Jun2016 98.44 0.08 0.08133387555917039 09.Jun2016 98.36 -0.34 -0.3444782168186423 08.Jun2016 98.7 0.5 0.5091649694501018 07.Jun2016 98.2 -0.23 -0.23366859697246775 06.Jun2016 98.43 0.2 0.20360378703043877 03.Jun2016 98.23 -0.46 -0.4661059884486777 02.Jun2016 98.69 -0.03 -0.030388978930307942 01.Jun2016 98.72 0.15 0.15217611849447094 31.May2016 98.57 -0.05 -0.05069965524234435 30.May2016 98.62 -0.05 -0.050673963717441976 27.May2016 98.67 0.26 0.26420079260237783 26.May2016 98.41 0.01 0.01016260162601626 25.May2016 98.4 -0.1 -0.10152284263959391 24.May2016 98.5 0.14 0.1423342822285482 23.May2016 98.36 -0.27 -0.2737503802088614 20.May2016 98.63 0.9 0.9209045328967563 19.May2016 97.73 0.15 0.15372002459520392 18.May2016 97.58 -0.19 -0.19433364017592308 17.May2016 97.77 -0.09 -0.09196811771919068 13.May2016 97.86 0.03 0.030665440049064702 12.May2016 97.83 0.08 0.08184143222506395 11.May2016 97.75 -0.21 -0.2143732135565537 10.May2016 97.96 0.05 0.0510673067102441 09.May2016 97.91 0.07 0.07154538021259199 06.May2016 97.84 0.09 0.09207161125319693 04.May2016 97.75 0.25 0.2564102564102564 03.May2016 97.5 -0.29 -0.2965538398609265 02.May2016 97.79 0.09 0.09211873080859775 29.Apr2016 97.7 -0.17 -0.17369980586492287 28.Apr2016 97.87 -0.09 -0.09187423438138015 27.Apr2016 97.96 -0.07 -0.07140671223094971 26.Apr2016 98.03 0.13 0.13278855975485188 25.Apr2016 97.9 -0.07 -0.07145044401347352 22.Apr2016 97.97 -0.22 -0.2240554027905082 21.Apr2016 98.19 0.26 0.265495762279179 20.Apr2016 97.93 -0.01 -0.010210332856851132 19.Apr2016 97.94 -0.31 -0.3155216284987277 18.Apr2016 98.25 -0.19 -0.19301097114993904 15.Apr2016 98.44 0.13 0.13223476757196623 14.Apr2016 98.31 0.08 0.0814415148121755 13.Apr2016 98.23 -0.03 -0.030531243639324242 12.Apr2016 98.26 0.04 0.040724903278354714 11.Apr2016 98.22 -0.08 -0.08138351983723296 08.Apr2016 98.3 -0.34 -0.3446877534468775 07.Apr2016 98.64 -0.09 -0.09115770282588878 06.Apr2016 98.73 -0.15 -0.15169902912621358 05.Apr2016 98.88 -0.11 -0.11112233558945347 04.Apr2016 98.99 0.2 0.20244964065188784 01.Apr2016 98.79 -0.07 -0.07080720210398543 31.Mar2016 98.86 -0.13 -0.13132639660571774 30.Mar2016 98.99 -0.14 -0.1412286895995158 29.Mar2016 99.13 0.19 0.19203557711744493 24.Mar2016 98.94 -0.04 -0.0404122044857547 23.Mar2016 98.98 0.31 0.3141785750481403 22.Mar2016 98.67 -0.23 -0.23255813953488372 21.Mar2016 98.9 -0.1 -0.10101010101010101 18.Mar2016 99 -0.72 -0.7220216606498195 17.Mar2016 99.72 0.1 0.1003814495081309 16.Mar2016 99.62 -0.91 -0.9052024271361783 15.Mar2016 100.53 1.52 1.535198464801535 14.Mar2016 99.01 -0.04 -0.04038364462392731 11.Mar2016 99.05 -0.41 -0.4122260205107581 10.Mar2016 99.46 -0.4 -0.4005607850991388 09.Mar2016 99.86 0.15 0.15043626516899006 08.Mar2016 99.71 0.03 0.03009630818619583 07.Mar2016 99.68 -0.12 -0.12024048096192384 04.Mar2016 99.8 -0.05 -0.0500751126690035 03.Mar2016 99.85 -0.19 -0.18992403038784486 02.Mar2016 100.04 0.05 0.05000500050005 01.Mar2016 99.99 -0.01 -0.01 29.Feb2016 100 0 0 26.Feb2016 100 0 0 25.Feb2016 100 -- -- BSF BlackRock Systematic Style Factor Fund Fund Inception 29-Feb-2016 Month End Date Monthly Total (NAV) Return 29.Feb2016 -- 31.Mar2016 -1.14 30.Apr2016 -1.173376 31.May2016 0.890481 30.Jun2016 -0.314497 31.Jul2016 0.427437 31.Aug2016 1.205918 30.Sept2016 0.73095 31.Oct2016 2.445328 30.Nov2016 2.154085 31.Dec2016 2.916033 31.Jan2017 -2.611906 28.Feb2017 2.179682 31.Mar2017 1.483955 30.Apr2017 1.242917 31.May2017 0.550641 30.Jun2017 -0.502738 31.Jul2017 -1.714337 31.Aug2017 0.238685 30.Sept2017 -0.595293 31.Oct2017 -1.142436 30.Nov2017 0.410065 31.Dec2017 0.120661 31.Jan2018 1.826272 28.Feb2018 -1.347414 31.Mar2018 -0.203027 30.Apr2018 -0.490105 31.May2018 -2.927237 30.Jun2018 -1.378518 31.Jul2018 -0.087362 31.Aug2018 -2.496843 30.Sept2018 -0.298924 31.Oct2018 -0.329802 30.Nov2018 -0.290785 31.Dec2018 0.442478 31.Jan2019 0.991189 28.Feb2019 -0.515515 31.Mar2019 1.674141 30.Apr2019 -0.637068 31.May2019 -1.351351 30.Jun2019 0.579942 31.Jul2019 1.431554 31.Aug2019 -3.440165 30.Sept2019 1.552984 31.Oct2019 -2.778611 30.Nov2019 -0.688804 31.Dec2019 -1.469979 31.Jan2020 -0.493801 29.Feb2020 -4.772463 31.Mar2020 -2.128839 30.Apr2020 -5.925003 31.May2020 -3.877649 30.Jun2020 -1.127537 31.Jul2020 -1.43183 31.Aug2020 -0.835583 30.Sept2020 -0.388903 31.Oct2020 -0.715773 30.Nov2020 -4.312492 31.Dec2020 -0.315068 31.Jan2021 1.511612 28.Feb2021 -0.731014 31.Mar2021 3.177417 30.Apr2021 -0.370077 31.May2021 2.281772 30.Jun2021 -0.02594 31.Jul2021 0.505968 31.Aug2021 1.910417 30.Sept2021 0.151995 31.Oct2021 -0.644998 30.Nov2021 1.756619 31.Dec2021 3.665249 31.Jan2022 1.315313 28.Feb2022 -3.751787 31.Mar2022 -3.390669 30.Apr2022 3.573716 31.May2022 -0.173139 30.Jun2022 2.886521 31.Jul2022 -1.035521 31.Aug2022 -0.170337 30.Sept2022 4.96039 31.Oct2022 -1.579192 30.Nov2022 -1.038226 31.Dec2022 -0.405341 31.Jan2023 0.802011 28.Feb2023 3.218145 31.Mar2023 2.933732 30.Apr2023 0.715324 31.May2023 -0.221951 30.Jun2023 2.813925 31.Jul2023 -1.655128 31.Aug2023 3.651963 30.Sept2023 1.740422 31.Oct2023 1.324711 30.Nov2023 -0.205888 31.Dec2023 -3.105013 31.Jan2024 4.844033 29.Feb2024 0.751422