BSF Emerging Markets Equity Strategies Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund seeks to gain at least 70% of its investment exposure to companies domiciled in, or exercising the main part of their business in, emerging markets. This is achieved by investing at least 70% of its total assets in equity securities (e.g. shares) and equity-related (E-R) securities and when determined appropriate, fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The E-R securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). The FI securities and MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase.
Net Assets of Fund
USD 566.520.020
Share Class launch date
02.Dec2015
Fund Launch Date
18.Sept2015
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI Emerging Markets Index
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
1,42%
ISIN
LU1321848019
Annual Management Fee
1,00%
Performance Fee
0,00%
Minimum Initial Investment
EUR 100.000,00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BEED2HE
SEDOL
BZ08YD9
29-Feb-2024
BSF Emerging Markets Equity Strategies Fund
Inception Date
02.Dec2015
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
103,00
Shares Outstanding
-
Name
Weight (%)
SAMSUNG ELECTRONICS CO LTD
8.1425
ALIBABA GROUP HOLDING LTD
5.4045
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
4.0573
AYALA CORPORATION
3.9573
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
3.7109
ASTRA INTERNATIONAL TBK. PT.
3.4887
EMAAR PROPERTIES PJSC
3.3468
JD.COM INC
3.2839
CHINA PETROLEUM & CHEMICAL CORP
3.1977
SUNNY OPTICAL TECHNOLOGY GROUP CO LTD
2.8975
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
183.61
-1.51
-0.8156871218668972
26.Mar2024
185.12
-1.05
-0.5640006445721653
25.Mar2024
186.17
-1.6
-0.8521063002609576
22.Mar2024
187.77
-2.8
-1.4692763813821692
21.Mar2024
190.57
1.96
1.0391813795663007
20.Mar2024
188.61
0.36
0.19123505976095617
19.Mar2024
188.25
-2.26
-1.1862894336255314
18.Mar2024
190.51
0.21
0.11035207566999475
15.Mar2024
190.3
-1.93
-1.004005618269781
14.Mar2024
192.23
-0.04
-0.020804077599209447
13.Mar2024
192.27
0.53
0.2764159799728799
12.Mar2024
191.74
2.41
1.2729097343263085
11.Mar2024
189.33
1.38
0.7342378292098962
08.Mar2024
187.95
2.02
1.086430377023611
07.Mar2024
185.93
-1.2
-0.6412654304494202
06.Mar2024
187.13
2.15
1.162287814898908
05.Mar2024
184.98
-0.96
-0.516295579219103
04.Mar2024
185.94
3.57
1.9575588090146405
01.Mar2024
182.37
0.09
0.04937458854509546
29.Feb2024
182.28
0.16
0.08785416209092906
28.Feb2024
182.12
-2.77
-1.4981881118502893
27.Feb2024
184.89
-1.44
-0.7728224118499436
26.Feb2024
186.33
0.01
0.0053671103477887505
23.Feb2024
186.32
0.19
0.10207919196260679
22.Feb2024
186.13
1.73
0.938177874186551
21.Feb2024
184.4
1.2
0.6550218340611353
20.Feb2024
183.2
1.59
0.8755024503055999
19.Feb2024
181.61
-1.12
-0.6129261752312155
16.Feb2024
182.73
2.58
1.4321398834304746
15.Feb2024
180.15
0.63
0.35093582887700536
14.Feb2024
179.52
0.13
0.07246780757009867
13.Feb2024
179.39
0.42
0.2346762027155389
12.Feb2024
178.97
0.12
0.06709533128319821
09.Feb2024
178.85
-2.14
-1.1823857671694569
08.Feb2024
180.99
-2.33
-1.2710015273838098
07.Feb2024
183.32
0.01
0.005455239757787355
06.Feb2024
183.31
5.1
2.86179226754952
05.Feb2024
178.21
-2.5
-1.383432018150628
02.Feb2024
180.71
0.63
0.34984451354953355
01.Feb2024
180.08
0.33
0.1835883171070932
31.Jan2024
179.75
-1.09
-0.6027427560274276
30.Jan2024
180.84
-2.84
-1.5461672473867596
29.Jan2024
183.68
-0.94
-0.5091539378182212
26.Jan2024
184.62
-1.34
-0.7205850720585072
25.Jan2024
185.96
2.71
1.4788540245566166
24.Jan2024
183.25
3.99
2.225817248689055
23.Jan2024
179.26
2.77
1.569494022324211
22.Jan2024
176.49
-1.7
-0.9540378247937594
19.Jan2024
178.19
-0.08
-0.044875750266449764
18.Jan2024
178.27
1.07
0.6038374717832957
17.Jan2024
177.2
-5.46
-2.989160188328041
16.Jan2024
182.66
-2.58
-1.3927877348304902
15.Jan2024
185.24
-0.83
-0.44606868382866666
12.Jan2024
186.07
0.64
0.34514372000215715
11.Jan2024
185.43
0.1
0.05395780499649274
10.Jan2024
185.33
-1.32
-0.7072060005357621
09.Jan2024
186.65
-1
-0.5329070077271516
08.Jan2024
187.65
-0.98
-0.5195355987912845
05.Jan2024
188.63
0.75
0.3991909729614648
04.Jan2024
187.88
-0.13
-0.06914525823094517
03.Jan2024
188.01
-2.75
-1.441602013000629
02.Jan2024
190.76
-0.34
-0.17791732077446362
29.Dec2023
191.1
0.14
0.07331378299120235
28.Dec2023
190.96
1.87
0.9889470622454916
27.Dec2023
189.09
2.59
1.388739946380697
22.Dec2023
186.5
0.4
0.21493820526598603
21.Dec2023
186.1
0.62
0.334267845589821
20.Dec2023
185.48
1.61
0.8756186436068962
19.Dec2023
183.87
-0.62
-0.33606157515312485
18.Dec2023
184.49
-1.01
-0.5444743935309974
15.Dec2023
185.5
1.32
0.7166901943750679
14.Dec2023
184.18
5.16
2.8823595129035864
13.Dec2023
179.02
-1.55
-0.8583928670321759
12.Dec2023
180.57
0.33
0.18308921438082557
11.Dec2023
180.24
-1.88
-1.0322864045684164
08.Dec2023
182.12
-0.46
-0.25194435316025854
07.Dec2023
182.58
-1.75
-0.9493842564965008
06.Dec2023
184.33
1.1
0.6003383725372483
05.Dec2023
183.23
-3.2
-1.7164619428203616
04.Dec2023
186.43
-0.21
-0.11251607372481782
01.Dec2023
186.64
0.12
0.06433626420759168
30.Nov2023
186.52
-0.34
-0.18195440436690571
29.Nov2023
186.86
0.27
0.14470228843989497
28.Nov2023
186.59
-0.87
-0.4640990077883282
27.Nov2023
187.46
-0.3
-0.1597784405624201
24.Nov2023
187.76
-1.87
-0.9861308864631124
23.Nov2023
189.63
2.09
1.1144289218300096
22.Nov2023
187.54
1.27
0.6818059805658453
21.Nov2023
186.27
0.18
0.0967273899725939
20.Nov2023
186.09
4.72
2.6024149528587968
17.Nov2023
181.37
-0.07
-0.038580246913580245
16.Nov2023
181.44
-0.41
-0.22546054440472918
15.Nov2023
181.85
2.82
1.5751550019549796
14.Nov2023
179.03
2.04
1.1526074919486977
13.Nov2023
176.99
0.76
0.4312546104522499
10.Nov2023
176.23
-1.12
-0.6315195940231181
09.Nov2023
177.35
-1.23
-0.688766939186919
08.Nov2023
178.58
1.04
0.5857834854117382
07.Nov2023
177.54
-0.56
-0.31443009545199324
06.Nov2023
178.1
1.94
1.1012715712988193
03.Nov2023
176.16
4.47
2.6035296173335665
02.Nov2023
171.69
1.29
0.7570422535211268
31.Oct2023
170.4
-0.12
-0.07037297677691766
30.Oct2023
170.52
0.12
0.07042253521126761
27.Oct2023
170.4
0.66
0.38882997525627433
26.Oct2023
169.74
-1.31
-0.7658579362759427
25.Oct2023
171.05
0.88
0.5171299288946348
24.Oct2023
170.17
0.04
0.023511432434021044
23.Oct2023
170.13
-0.98
-0.5727309917596868
20.Oct2023
171.11
0.3
0.17563374509689128
19.Oct2023
170.81
-1.3
-0.7553308930335251
18.Oct2023
172.11
-1.53
-0.8811333794056669
17.Oct2023
173.64
1.62
0.9417509591907918
16.Oct2023
172.02
-0.86
-0.4974548819990745
13.Oct2023
172.88
-1.87
-1.0701001430615165
12.Oct2023
174.75
0.71
0.40795219489772466
11.Oct2023
174.04
3.22
1.8850251726964056
10.Oct2023
170.82
1.75
1.0350742296090376
09.Oct2023
169.07
0.46
0.27281893126149104
06.Oct2023
168.61
1.58
0.9459378554750644
05.Oct2023
167.03
1.67
1.009917755200774
04.Oct2023
165.36
-2.71
-1.6124233950139824
03.Oct2023
168.07
-2.9
-1.6962040123998363
02.Oct2023
170.97
-1
-0.5814967726929116
29.Sept2023
171.97
3.08
1.8236722126828113
28.Sept2023
168.89
-3.33
-1.9335733364301475
27.Sept2023
172.22
0.81
0.4725511930459133
26.Sept2023
171.41
-1.48
-0.8560356295910695
25.Sept2023
172.89
-1.11
-0.6379310344827587
22.Sept2023
174
0.68
0.39233787214401106
21.Sept2023
173.32
-2.78
-1.578648495173197
20.Sept2023
176.1
-1.69
-0.9505596490241296
19.Sept2023
177.79
1.32
0.7480024933416445
18.Sept2023
176.47
-1.73
-0.9708193041526375
15.Sept2023
178.2
0.32
0.17989655947829997
14.Sept2023
177.88
1.21
0.6848927378728703
13.Sept2023
176.67
1.24
0.70683463489711
12.Sept2023
175.43
0.14
0.07986764789776941
11.Sept2023
175.29
2.16
1.247617397331485
08.Sept2023
173.13
0.63
0.3652173913043478
07.Sept2023
172.5
-3.43
-1.9496390609901666
06.Sept2023
175.93
1.23
0.7040641099026903
05.Sept2023
174.7
-0.58
-0.3308991328160657
04.Sept2023
175.28
2.5
1.4469267276305129
01.Sept2023
172.78
2.55
1.4979733302003173
31.Aug2023
170.23
-2.2
-1.2758800672736763
30.Aug2023
172.43
0.2
0.11612378795796319
29.Aug2023
172.23
1.19
0.6957436856875585
28.Aug2023
171.04
1.52
0.8966493629070316
25.Aug2023
169.52
-2.53
-1.4705027608253414
24.Aug2023
172.05
1.45
0.8499413833528722
23.Aug2023
170.6
1.24
0.7321681624940954
22.Aug2023
169.36
0.66
0.3912270302311796
21.Aug2023
168.7
-2.19
-1.2815261279185441
18.Aug2023
170.89
-0.49
-0.28591434239701247
17.Aug2023
171.38
-0.88
-0.5108556832694764
16.Aug2023
172.26
-2.8
-1.5994516165885981
14.Aug2023
175.06
-1.96
-1.1072195232177156
11.Aug2023
177.02
-1.91
-1.0674565472531157
10.Aug2023
178.93
0.4
0.22405198005937377
09.Aug2023
178.53
3.86
2.209881490811244
08.Aug2023
174.67
-2.15
-1.2159258002488407
07.Aug2023
176.82
1.32
0.7521367521367521
04.Aug2023
175.5
-0.51
-0.28975626384864495
03.Aug2023
176.01
-1.2
-0.6771626883358727
02.Aug2023
177.21
-2.24
-1.2482585678461968
01.Aug2023
179.45
0.52
0.2906164421840943
31.Jul2023
178.93
1.71
0.9649023812210812
28.Jul2023
177.22
0.14
0.0790603117235148
27.Jul2023
177.08
2.46
1.4087733363875845
26.Jul2023
174.62
-0.48
-0.2741290691033695
25.Jul2023
175.1
1.77
1.0211734841054636
24.Jul2023
173.33
-0.94
-0.5393928960807942
21.Jul2023
174.27
-0.01
-0.005737893045673629
20.Jul2023
174.28
-1.85
-1.0503605291546017
19.Jul2023
176.13
-0.27
-0.15306122448979592
18.Jul2023
176.4
-0.74
-0.41774867336569943
17.Jul2023
177.14
-2.18
-1.215703769797011
14.Jul2023
179.32
-0.01
-0.005576311827357386
13.Jul2023
179.33
2.01
1.1335438754793594
12.Jul2023
177.32
2.88
1.6509974776427425
11.Jul2023
174.44
1.62
0.9373915056127763
10.Jul2023
172.82
0.91
0.5293467512070269
07.Jul2023
171.91
-0.28
-0.1626110691677798
06.Jul2023
172.19
-2.24
-1.2841827667259071
05.Jul2023
174.43
-2.27
-1.284663271080928
04.Jul2023
176.7
-0.12
-0.0678656260604004
03.Jul2023
176.82
2.11
1.2077156430656517
30.Jun2023
174.71
1.47
0.8485338259062573
29.Jun2023
173.24
-0.28
-0.16136468418626096
28.Jun2023
173.52
-0.58
-0.3331418724870764
27.Jun2023
174.1
0.34
0.19567219152854512
26.Jun2023
173.76
-0.4
-0.2296738631143776
22.Jun2023
174.16
0.08
0.04595588235294118
21.Jun2023
174.08
-1.27
-0.7242657542058739
20.Jun2023
175.35
-0.42
-0.23894862604540024
19.Jun2023
175.77
-0.95
-0.5375735626980535
16.Jun2023
176.72
0.66
0.3748722026581847
15.Jun2023
176.06
0.7
0.39917883211678834
14.Jun2023
175.36
-0.11
-0.06268877870861116
13.Jun2023
175.47
1.64
0.94345049761261
12.Jun2023
173.83
-0.54
-0.309686299248724
09.Jun2023
174.37
1.71
0.9903857291787328
08.Jun2023
172.66
-0.54
-0.3117782909930716
07.Jun2023
173.2
2.71
1.5895360431696874
06.Jun2023
170.49
0.96
0.5662714563794019
05.Jun2023
169.53
0.36
0.21280368859726903
02.Jun2023
169.17
4.65
2.826404084609774
01.Jun2023
164.52
0.61
0.37215545116222315
31.May2023
163.91
-1.41
-0.8528913622066295
30.May2023
165.32
-0.94
-0.5653795260435462
26.May2023
166.26
1.37
0.8308569349263145
25.May2023
164.89
-0.03
-0.01819063788503517
24.May2023
164.92
-1.57
-0.9429995795543276
23.May2023
166.49
-1.16
-0.6919176856546376
22.May2023
167.65
0.08
0.04774124246583517
19.May2023
167.57
0.67
0.40143798681845416
17.May2023
166.9
-1.16
-0.6902296798762346
16.May2023
168.06
1.47
0.8824059067170898
15.May2023
166.59
1.2
0.7255577725376383
12.May2023
165.39
-0.64
-0.3854725049689815
11.May2023
166.03
-0.85
-0.5093480345158198
10.May2023
166.88
-2.48
-1.4643363249881909
08.May2023
169.36
1.91
1.1406389967154373
05.May2023
167.45
1.33
0.8006260534553334
04.May2023
166.12
1.82
1.1077297626293365
03.May2023
164.3
-0.04
-0.024339783375927956
02.May2023
164.34
-0.18
-0.10940919037199125
28.Apr2023
164.52
0.85
0.5193376916967067
27.Apr2023
163.67
2.13
1.3185588708678966
26.Apr2023
161.54
0.11
0.06814098990274423
25.Apr2023
161.43
-2.52
-1.5370539798719123
24.Apr2023
163.95
-0.88
-0.5338833950130437
21.Apr2023
164.83
-1
-0.6030271965265633
20.Apr2023
165.83
0.52
0.31456052265440687
19.Apr2023
165.31
-2.46
-1.466293139417059
18.Apr2023
167.77
-0.29
-0.17255741996905866
17.Apr2023
168.06
-0.17
-0.10105213101111574
14.Apr2023
168.23
0.39
0.23236415633937083
13.Apr2023
167.84
-0.54
-0.3207031713980283
12.Apr2023
168.38
1.23
0.7358659886329644
11.Apr2023
167.15
2.6
1.5800668489820724
06.Apr2023
164.55
-0.19
-0.11533325239771762
05.Apr2023
164.74
1
0.6107243190423842
04.Apr2023
163.74
0.01
0.006107616197398156
03.Apr2023
163.73
0.51
0.3124617081240044
31.Mar2023
163.22
-0.42
-0.2566609630897091
30.Mar2023
163.64
1.41
0.8691364112679529
29.Mar2023
162.23
1.34
0.8328671763316552
28.Mar2023
160.89
2.58
1.6297138525677468
27.Mar2023
158.31
-0.58
-0.36503241236075273
24.Mar2023
158.89
-1.38
-0.8610469832158233
23.Mar2023
160.27
1.62
1.021115663410022
22.Mar2023
158.65
1.32
0.8390008262886925
21.Mar2023
157.33
2.28
1.4704933892292809
20.Mar2023
155.05
-0.09
-0.05801211808688926
17.Mar2023
155.14
1.56
1.0157572600599036
16.Mar2023
153.58
-0.32
-0.2079272254710851
15.Mar2023
153.9
-1.36
-0.8759500193224269
14.Mar2023
155.26
-2.45
-1.5534842432312472
13.Mar2023
157.71
1.27
0.8118128355919202
10.Mar2023
156.44
-2.84
-1.783023606228026
09.Mar2023
159.28
-1.68
-1.0437375745526838
08.Mar2023
160.96
-1.51
-0.9294023512032991
07.Mar2023
162.47
-1.01
-0.6178125764619525
06.Mar2023
163.48
1.09
0.6712235975121621
03.Mar2023
162.39
0.23
0.1418352244696596
02.Mar2023
162.16
-1.11
-0.679855454155693
01.Mar2023
163.27
0.84
0.517145847441975
28.Feb2023
162.43
0.15
0.09243283214197683
27.Feb2023
162.28
-0.53
-0.3255328296787667
24.Feb2023
162.81
-3.18
-1.915778058919212
23.Feb2023
165.99
1.67
1.0163096397273612
22.Feb2023
164.32
-1.87
-1.1252181238341656
21.Feb2023
166.19
-1.57
-0.93586075345732
20.Feb2023
167.76
0.92
0.5514265164229202
17.Feb2023
166.84
-1.37
-0.8144581178289043
16.Feb2023
168.21
-0.28
-0.1661819692563357
15.Feb2023
168.49
-3.31
-1.9266589057043073
14.Feb2023
171.8
1.29
0.7565538678083397
13.Feb2023
170.51
0.31
0.18213866039952997
10.Feb2023
170.2
-1.77
-1.0292492876664534
09.Feb2023
171.97
1.41
0.826688555347092
08.Feb2023
170.56
0.58
0.3412166137192611
07.Feb2023
169.98
0.96
0.5679801206957756
06.Feb2023
169.02
-4.51
-2.5989742407652856
03.Feb2023
173.53
-3.22
-1.8217821782178218
02.Feb2023
176.75
1.75
1
01.Feb2023
175
4.09
2.393072377274589
31.Jan2023
170.91
-2.02
-1.1681027005146591
30.Jan2023
172.93
-3.56
-2.017111451073715
27.Jan2023
176.49
0.6
0.3411222923418045
26.Jan2023
175.89
2.01
1.1559696342305037
25.Jan2023
173.88
0.49
0.28259991925716593
24.Jan2023
173.39
0.2
0.11548010855130204
23.Jan2023
173.19
0.53
0.30696165875130316
20.Jan2023
172.66
1.83
1.0712404144471113
19.Jan2023
170.83
-1.84
-1.0656164938900794
18.Jan2023
172.67
0.54
0.3137163771568001
17.Jan2023
172.13
-0.75
-0.4338269319759371
16.Jan2023
172.88
0.72
0.41821561338289964
13.Jan2023
172.16
1.47
0.8612103813931689
12.Jan2023
170.69
1.67
0.9880487516270264
11.Jan2023
169.02
-0.04
-0.023660238968413582
10.Jan2023
169.06
0.85
0.5053207300398311
09.Jan2023
168.21
5.43
3.3357906376704753
06.Jan2023
162.78
1.37
0.8487702125023233
05.Jan2023
161.41
3.9
2.476033267729033
04.Jan2023
157.51
2.38
1.5341971249919422
03.Jan2023
155.13
1.32
0.8582016773941876
02.Jan2023
153.81
-0.72
-0.46592894583576006
30.Dec2022
154.53
-0.05
-0.032345710958726875
29.Dec2022
154.58
-1.07
-0.6874397687118535
28.Dec2022
155.65
0.97
0.6271011119731058
27.Dec2022
154.68
-0.32
-0.2064516129032258
23.Dec2022
155
0.97
0.6297474517951048
22.Dec2022
154.03
1.4
0.9172508681124287
21.Dec2022
152.63
1.24
0.8190765572362771
20.Dec2022
151.39
0.32
0.21182233401734296
19.Dec2022
151.07
-0.9
-0.5922221491083767
16.Dec2022
151.97
-0.83
-0.5431937172774869
15.Dec2022
152.8
-0.59
-0.38464045896081883
14.Dec2022
153.39
-1.23
-0.7954986418315871
13.Dec2022
154.62
2.68
1.763854152955114
12.Dec2022
151.94
-3.17
-2.0437109148346333
09.Dec2022
155.11
1.15
0.746947259028319
08.Dec2022
153.96
1.68
1.103230890464933
07.Dec2022
152.28
-1.17
-0.7624633431085044
06.Dec2022
153.45
-1.53
-0.9872241579558653
05.Dec2022
154.98
1.65
1.076110350225005
02.Dec2022
153.33
-0.17
-0.11074918566775244
01.Dec2022
153.5
2.51
1.662361745810981
30.Nov2022
150.99
2.91
1.9651539708265802
29.Nov2022
148.08
4.01
2.783369195529951
28.Nov2022
144.07
-1.68
-1.1526586620926245
25.Nov2022
145.75
-0.33
-0.22590361445783133
24.Nov2022
146.08
3.46
2.4260272051605667
23.Nov2022
142.62
0.22
0.1544943820224719
22.Nov2022
142.4
-0.48
-0.335946248600224
21.Nov2022
142.88
-1.68
-1.162147205312673
18.Nov2022
144.56
-1.06
-0.7279219887378108
17.Nov2022
145.62
-0.51
-0.34900431122972697
16.Nov2022
146.13
-1.92
-1.2968591691995948
15.Nov2022
148.05
4.3
2.991304347826087
14.Nov2022
143.75
0.58
0.4051128029615143
11.Nov2022
143.17
4.96
3.588741769770639
10.Nov2022
138.21
-0.71
-0.5110855168442269
09.Nov2022
138.92
1.22
0.8859840232389252
08.Nov2022
137.7
-0.06
-0.04355400696864112
07.Nov2022
137.76
2.35
1.7354700539103463
04.Nov2022
135.41
4.02
3.0595935763756756
03.Nov2022
131.39
-1.5
-1.1287531040710361
02.Nov2022
132.89
3.42
2.641538580366108
31.Oct2022
129.47
0.16
0.12373366328976877
28.Oct2022
129.31
-1.01
-0.7750153468385512
27.Oct2022
130.32
2.81
2.20374872559015
26.Oct2022
127.51
1.17
0.9260725027703024
25.Oct2022
126.34
0.71
0.5651516357557909
24.Oct2022
125.63
-3.48
-2.695376035938347
21.Oct2022
129.11
-0.73
-0.562230437461491
20.Oct2022
129.84
0.47
0.3632990646981526
19.Oct2022
129.37
-1.79
-1.3647453491918269
18.Oct2022
131.16
2.05
1.5877933545039113
17.Oct2022
129.11
-0.01
-0.007744733581164808
14.Oct2022
129.12
1.36
1.0644959298685035
13.Oct2022
127.76
-1.33
-1.0302889456968007
12.Oct2022
129.09
-0.27
-0.20871985157699444
11.Oct2022
129.36
-3.59
-2.7002632568634826
10.Oct2022
132.95
-2.3
-1.700554528650647
07.Oct2022
135.25
-0.73
-0.5368436534784528
06.Oct2022
135.98
0.31
0.22849561435836957
05.Oct2022
135.67
2.15
1.610245656081486
04.Oct2022
133.52
3.26
2.5026869338246582
03.Oct2022
130.26
1.18
0.914161760148745
30.Sept2022
129.08
0.87
0.6785742141798612
29.Sept2022
128.21
-0.82
-0.6355111214446253
28.Sept2022
129.03
-3.62
-2.728986053524312
27.Sept2022
132.65
-0.22
-0.1655753744261308
26.Sept2022
132.87
-1.55
-1.1531022169320042
23.Sept2022
134.42
-3.63
-2.6294820717131473
22.Sept2022
138.05
-1.41
-1.0110425928581672
21.Sept2022
139.46
-2.32
-1.636337988432783
20.Sept2022
141.78
1.94
1.387299771167048
19.Sept2022
139.84
0.66
0.47420606408966803
16.Sept2022
139.18
-3.33
-2.336678127850677
15.Sept2022
142.51
0.1
0.07021978793624044
14.Sept2022
142.41
-2.09
-1.4463667820069204
13.Sept2022
144.5
0.23
0.15942330352810702
12.Sept2022
144.27
2.33
1.641538678314781
09.Sept2022
141.94
1.54
1.0968660968660968
08.Sept2022
140.4
2.1
1.5184381778741864
07.Sept2022
138.3
-2.05
-1.460634128963306
06.Sept2022
140.35
-1.03
-0.7285330315461875
05.Sept2022
141.38
-0.82
-0.5766526019690577
02.Sept2022
142.2
-0.58
-0.40621935845356494
01.Sept2022
142.78
-2.53
-1.7411052233156699
31.Aug2022
145.31
0.42
0.28987507764511006
30.Aug2022
144.89
0.08
0.05524480353566743
29.Aug2022
144.81
-1.55
-1.059032522547144
26.Aug2022
146.36
0.72
0.4943696786597089
25.Aug2022
145.64
2.57
1.7963234780177535
24.Aug2022
143.07
0.68
0.4775616265187162
23.Aug2022
142.39
1.75
1.244311717861206
22.Aug2022
140.64
-2.48
-1.732811626607043
19.Aug2022
143.12
-1.58
-1.0919143054595715
18.Aug2022
144.7
-0.82
-0.5634964266080263
17.Aug2022
145.52
0.05
0.0343713480442703
16.Aug2022
145.47
1.66
1.154300813573465
12.Aug2022
143.81
0.89
0.6227260005597537
11.Aug2022
142.92
2.01
1.4264424100489674
10.Aug2022
140.91
-0.4
-0.28306560045290496
09.Aug2022
141.31
0.84
0.5979924539047483
08.Aug2022
140.47
0.64
0.457698634055639
05.Aug2022
139.83
1.13
0.8147080028839221
04.Aug2022
138.7
2.31
1.6936725566390498
03.Aug2022
136.39
0.8
0.5900140128328047
02.Aug2022
135.59
-0.33
-0.2427898763978811
01.Aug2022
135.92
0.28
0.20642878207018578
29.Jul2022
135.64
-0.3
-0.22068559658672943
28.Jul2022
135.94
2.57
1.9269700832271126
27.Jul2022
133.37
0.55
0.414094262912212
26.Jul2022
132.82
0.25
0.18857961831485254
25.Jul2022
132.57
-0.53
-0.3981968444778362
22.Jul2022
133.1
0.61
0.46041210657408105
21.Jul2022
132.49
0.74
0.5616698292220114
20.Jul2022
131.75
1.2
0.9191880505553428
19.Jul2022
130.55
-0.66
-0.5030104412773416
18.Jul2022
131.21
3.78
2.9663344581338773
15.Jul2022
127.43
-1.07
-0.8326848249027238
14.Jul2022
128.5
-1.16
-0.8946475397192658
13.Jul2022
129.66
-0.11
-0.08476535408800184
12.Jul2022
129.77
-2.17
-1.6446869789298166
11.Jul2022
131.94
-2.7
-2.0053475935828877
08.Jul2022
134.64
0.86
0.6428464643444461
07.Jul2022
133.78
2.96
2.262650970799572
06.Jul2022
130.82
-1.89
-1.4241579383618417
05.Jul2022
132.71
-2.62
-1.936008276065913
04.Jul2022
135.33
-0.61
-0.44872737972634985
01.Jul2022
135.94
-0.02
-0.014710208884966167
30.Jun2022
135.96
-1.93
-1.3996664007542243
29.Jun2022
137.89
-3.03
-2.150156116945785
28.Jun2022
140.92
2.87
2.078956899674031
27.Jun2022
138.05
3.03
2.2441119834098653
24.Jun2022
135.02
1.96
1.4730196903652488
22.Jun2022
133.06
-2.85
-2.096975939960268
21.Jun2022
135.91
1.66
1.2364990689013036
20.Jun2022
134.25
-1.3
-0.9590556990040575
17.Jun2022
135.55
-0.33
-0.2428613482484545
16.Jun2022
135.88
-1.68
-1.2212852573422506
15.Jun2022
137.56
-0.02
-0.01453699665649077
14.Jun2022
137.58
0.24
0.17474879860200962
13.Jun2022
137.34
-5.8
-4.051977085370965
10.Jun2022
143.14
-3.54
-2.413416962094355
09.Jun2022
146.68
-0.6
-0.4073872895165671
08.Jun2022
147.28
1.46
1.0012343985735839
07.Jun2022
145.82
-1.07
-0.7284362448090408
03.Jun2022
146.89
-0.74
-0.5012531328320802
02.Jun2022
147.63
-1.36
-0.9128129404658031
01.Jun2022
148.99
-1.05
-0.6998133830978406
31.May2022
150.04
1.7
1.1460159093973306
30.May2022
148.34
2.49
1.7072334590332534
27.May2022
145.85
3.59
2.523548432447631
25.May2022
142.26
0.27
0.19015423621381788
24.May2022
141.99
-2.17
-1.5052719200887903
23.May2022
144.16
-0.1
-0.06931928462498267
20.May2022
144.26
2.27
1.5987041340939503
19.May2022
141.99
-1.78
-1.2380886137580858
18.May2022
143.77
-0.03
-0.02086230876216968
17.May2022
143.8
3.54
2.5238842150292315
16.May2022
140.26
1.9
1.3732292570106968
13.May2022
138.36
3.32
2.4585308056872037
12.May2022
135.04
-3.11
-2.251176257690916
11.May2022
138.15
-0.76
-0.5471168382405874
10.May2022
138.91
-1.46
-1.0401082852461352
06.May2022
140.37
-4.64
-3.199779325563754
05.May2022
145.01
-0.11
-0.07579933847850055
04.May2022
145.12
-1.01
-0.6911654006706357
03.May2022
146.13
0.82
0.5643107838414424
02.May2022
145.31
-1.41
-0.9610141766630316
29.Apr2022
146.72
3.28
2.286670384829894
28.Apr2022
143.44
1.42
0.9998591747641177
27.Apr2022
142.02
-1.48
-1.0313588850174216
26.Apr2022
143.5
0.94
0.6593714927048261
25.Apr2022
142.56
-5.28
-3.5714285714285716
22.Apr2022
147.84
-1.46
-0.9778968519758875
21.Apr2022
149.3
0.19
0.12742270806786934
20.Apr2022
149.11
-0.01
-0.006706008583690987
19.Apr2022
149.12
-1.4
-0.9301089556205155
14.Apr2022
150.52
1.48
0.9930220075147611
13.Apr2022
149.04
0.6
0.4042037186742118
12.Apr2022
148.44
0.84
0.5691056910569106
11.Apr2022
147.6
-2.29
-1.5277870438321435
08.Apr2022
149.89
1.76
1.188145547829609
07.Apr2022
148.13
-1.87
-1.2466666666666666
06.Apr2022
150
-2.32
-1.523109243697479
05.Apr2022
152.32
0.42
0.2764976958525346
04.Apr2022
151.9
-0.09
-0.05921442200144746
01.Apr2022
151.99
1.46
0.9699063309639274
31.Mar2022
150.53
-0.17
-0.11280690112806901
30.Mar2022
150.7
1.39
0.930949032214855
29.Mar2022
149.31
2.62
1.7860794873542845
28.Mar2022
146.69
-0.66
-0.4479131319986427
25.Mar2022
147.35
0.26
0.17676252634441497
24.Mar2022
147.09
1.11
0.7603781339909577
23.Mar2022
145.98
0.53
0.3643863870745961
22.Mar2022
145.45
2.28
1.5925123978487112
21.Mar2022
143.17
-2.11
-1.4523678414096917
18.Mar2022
145.28
1.33
0.9239319208058353
17.Mar2022
143.95
4.11
2.939073226544622
16.Mar2022
139.84
5.09
3.777365491651206
15.Mar2022
134.75
-4.84
-3.467297084318361
14.Mar2022
139.59
-3.13
-2.1931053811659194
11.Mar2022
142.72
-1.2
-0.8337965536409117
10.Mar2022
143.92
2.93
2.078161571742677
09.Mar2022
140.99
3.58
2.6053416781893604
08.Mar2022
137.41
-2.5
-1.786862983346437
07.Mar2022
139.91
-5.27
-3.629976580796253
04.Mar2022
145.18
-3.08
-2.0774315391879132
03.Mar2022
148.26
2.17
1.4853857211308097
02.Mar2022
146.09
-4.93
-3.264468282346709
01.Mar2022
151.02
-1.09
-0.7165866806916048
28.Feb2022
152.11
-11.81
-7.20473401659346
25.Feb2022
163.92
3.77
2.35404308460818
24.Feb2022
160.15
-14.39
-8.244528474848172
23.Feb2022
174.54
-0.23
-0.13160153344395492
22.Feb2022
174.77
-1.72
-0.9745594651255028
21.Feb2022
176.49
-1.86
-1.042893187552565
18.Feb2022
178.35
-0.22
-0.12320098560788487
17.Feb2022
178.57
0.24
0.1345819548028935
16.Feb2022
178.33
3.34
1.9086804960283446
15.Feb2022
174.99
1.34
0.7716671465591708
14.Feb2022
173.65
-2.8
-1.586851799376594
11.Feb2022
176.45
-0.16
-0.09059509654039975
10.Feb2022
176.61
1.82
1.0412494993992791
09.Feb2022
174.79
1.73
0.9996532994337224
08.Feb2022
173.06
1.2
0.6982427557314093
07.Feb2022
171.86
-0.71
-0.41142724691429566
04.Feb2022
172.57
1.32
0.7708029197080292
03.Feb2022
171.25
0.09
0.05258237906052816
02.Feb2022
171.16
-0.39
-0.2273389682308365
01.Feb2022
171.55
1.32
0.7754214885742818
31.Jan2022
170.23
0.84
0.4958970423283547
28.Jan2022
169.39
1.09
0.6476530005941771
27.Jan2022
168.3
0.1
0.059453032104637336
26.Jan2022
168.2
1.86
1.1181916556450644
25.Jan2022
166.34
-0.65
-0.38924486496197375
24.Jan2022
166.99
-3.3
-1.93787069117388
21.Jan2022
170.29
0.72
0.4246034086218081
20.Jan2022
169.57
2.17
1.2962962962962963
19.Jan2022
167.4
1.05
0.6311992786293958
18.Jan2022
166.35
-1.16
-0.6924959703898275
17.Jan2022
167.51
0.77
0.4617968094038623
14.Jan2022
166.74
-0.62
-0.3704588910133843
13.Jan2022
167.36
-1.02
-0.6057726570851645
12.Jan2022
168.38
2.18
1.3116726835138388
11.Jan2022
166.2
0.23
0.13857926131228535
10.Jan2022
165.97
1.44
0.8752203245608704
07.Jan2022
164.53
1.77
1.087490783976407
06.Jan2022
162.76
-1.14
-0.6955460646735815
05.Jan2022
163.9
1.48
0.9112178303164635
04.Jan2022
162.42
1.71
1.0640283740899756
03.Jan2022
160.71
-1.19
-0.7350216182828907
31.Dec2021
161.9
0.09
0.05562078981521538
30.Dec2021
161.81
0.65
0.40332588731695207
29.Dec2021
161.16
-1.39
-0.8551215010765918
28.Dec2021
162.55
2.07
1.2898803589232304
27.Dec2021
160.48
0.28
0.17478152309612985
23.Dec2021
160.2
0.41
0.2565867701358032
22.Dec2021
159.79
0.44
0.27612174458738625
21.Dec2021
159.35
1.96
1.2453141876866383
20.Dec2021
157.39
-3.37
-2.0962926101020156
17.Dec2021
160.76
-0.46
-0.28532440143902743
16.Dec2021
161.22
1.18
0.7373156710822294
15.Dec2021
160.04
-2.17
-1.3377720239196105
14.Dec2021
162.21
-0.85
-0.5212805102416288
13.Dec2021
163.06
-2.04
-1.2356147789218654
10.Dec2021
165.1
-0.56
-0.3380417723047205
09.Dec2021
165.66
0.5
0.3027367401307823
08.Dec2021
165.16
0.81
0.49285062366899907
07.Dec2021
164.35
2.2
1.356768424298489
06.Dec2021
162.15
0.55
0.34034653465346537
03.Dec2021
161.6
1.67
1.0442068404927156
02.Dec2021
159.93
1.26
0.7941009642654566
01.Dec2021
158.67
1.74
1.1087746128847256
30.Nov2021
156.93
-0.82
-0.5198098256735341
29.Nov2021
157.75
-1.54
-0.9667901312072321
26.Nov2021
159.29
-4.94
-3.0079766181574623
25.Nov2021
164.23
0.62
0.3789499419350895
24.Nov2021
163.61
-0.34
-0.2073802988716072
23.Nov2021
163.95
0.1
0.061031431187061336
22.Nov2021
163.85
-2.88
-1.7273436094284171
19.Nov2021
166.73
0.49
0.2947545717035611
18.Nov2021
166.24
-2.91
-1.7203665385752291
17.Nov2021
169.15
-0.2
-0.11809861234130499
16.Nov2021
169.35
1
0.594000594000594
15.Nov2021
168.35
-0.65
-0.38461538461538464
12.Nov2021
169
-2.09
-1.2215792857560348
11.Nov2021
171.09
0.72
0.4226096143687269
10.Nov2021
170.37
1.53
0.906183368869936
09.Nov2021
168.84
0.99
0.5898123324396782
08.Nov2021
167.85
3.09
1.875455207574654
05.Nov2021
164.76
0.34
0.20678749543851113
04.Nov2021
164.42
0.69
0.42142551762047276
03.Nov2021
163.73
0.6
0.367804818243119
02.Nov2021
163.13
0.03
0.018393623543838136
29.Oct2021
163.1
-0.71
-0.43342897259019597
28.Oct2021
163.81
-0.2
-0.1219437839156149
27.Oct2021
164.01
-2.12
-1.276109071209294
26.Oct2021
166.13
0.38
0.22926093514328807
25.Oct2021
165.75
-1.28
-0.7663294019038496
22.Oct2021
167.03
0.45
0.27014047304598393
21.Oct2021
166.58
-0.17
-0.10194902548725637
20.Oct2021
166.75
0.18
0.10806267635228432
19.Oct2021
166.57
0.39
0.2346852810205801
18.Oct2021
166.18
-0.38
-0.2281460134486071
15.Oct2021
166.56
0.62
0.37362902253826685
14.Oct2021
165.94
1.58
0.9613044536383548
13.Oct2021
164.36
-0.38
-0.23066650479543524
12.Oct2021
164.74
-1.01
-0.6093514328808446
11.Oct2021
165.75
0.83
0.5032743148193063
08.Oct2021
164.92
2.21
1.35824472988753
07.Oct2021
162.71
2.47
1.5414378432351472
06.Oct2021
160.24
-1.68
-1.0375494071146245
05.Oct2021
161.92
-0.97
-0.595493891583277
04.Oct2021
162.89
0.63
0.3882657463330457
01.Oct2021
162.26
-0.34
-0.2091020910209102
30.Sept2021
162.6
0.72
0.4447739065974796
29.Sept2021
161.88
-0.82
-0.5039950829748002
28.Sept2021
162.7
0.14
0.08612204724409449
27.Sept2021
162.56
-0.08
-0.04918839153959666
24.Sept2021
162.64
-0.95
-0.5807200929152149
23.Sept2021
163.59
1.76
1.0875610208243218
22.Sept2021
161.83
2.08
1.302034428794992
21.Sept2021
159.75
1.93
1.222912178431124
20.Sept2021
157.82
-3.68
-2.278637770897833
17.Sept2021
161.5
1.18
0.7360279441117764
16.Sept2021
160.32
-1.85
-1.14077819572054
15.Sept2021
162.17
-1.75
-1.0675939482674475
14.Sept2021
163.92
-0.2
-0.12186205215695832
13.Sept2021
164.12
0.92
0.5637254901960784
10.Sept2021
163.2
1.92
1.1904761904761905
09.Sept2021
161.28
-2
-1.224889759921607
08.Sept2021
163.28
-0.66
-0.40258631206538975
07.Sept2021
163.94
0
0
06.Sept2021
163.94
-0.32
-0.19481310118105444
03.Sept2021
164.26
0.29
0.17686162102823688
02.Sept2021
163.97
-2.18
-1.3120674089678002
01.Sept2021
166.15
2.01
1.2245643962471062
31.Aug2021
164.14
1.81
1.1150126285960698
30.Aug2021
162.33
0.88
0.5450603902136885
27.Aug2021
161.45
0.2
0.12403100775193798
26.Aug2021
161.25
-0.95
-0.5856966707768188
25.Aug2021
162.2
1.56
0.9711155378486056
24.Aug2021
160.64
3.15
2.0001269921899802
23.Aug2021
157.49
3.03
1.9616729250291338
20.Aug2021
154.46
-2.68
-1.7054855542828051
19.Aug2021
157.14
-4.08
-2.530703386676591
18.Aug2021
161.22
0.89
0.5551050957400362
17.Aug2021
160.33
-2.07
-1.2746305418719213
16.Aug2021
162.4
1.4
0.8695652173913043
13.Aug2021
161
-2.1
-1.2875536480686696
12.Aug2021
163.1
-1.69
-1.02554766672735
11.Aug2021
164.79
0.48
0.2921307285010042
10.Aug2021
164.31
-0.04
-0.024338302403407362
09.Aug2021
164.35
0.39
0.23786289338863137
06.Aug2021
163.96
-0.7
-0.4251184258472003
05.Aug2021
164.66
0.17
0.10334974770502767
04.Aug2021
164.49
1.05
0.6424375917767988
03.Aug2021
163.44
0.34
0.20846106683016555
02.Aug2021
163.1
1.28
0.7910023482882215
30.Jul2021
161.82
-0.12
-0.07410151908114117
29.Jul2021
161.94
0.61
0.37810698568152235
28.Jul2021
161.33
-0.51
-0.31512605042016806
27.Jul2021
161.84
-0.11
-0.06792219820932387
26.Jul2021
161.95
-2.04
-1.2439782913592292
23.Jul2021
163.99
-4.27
-2.5377392131225482
22.Jul2021
168.26
2.43
1.4653560875595488
21.Jul2021
165.83
-0.62
-0.37248422949834786
20.Jul2021
166.45
-1.07
-0.6387297039159503
19.Jul2021
167.52
-4.17
-2.4287960859688975
16.Jul2021
171.69
-1.84
-1.0603353886935976
15.Jul2021
173.53
-0.08
-0.046080294913887446
14.Jul2021
173.61
-0.77
-0.44156439958710864
13.Jul2021
174.38
2.39
1.389615675329961
12.Jul2021
171.99
0.37
0.21559258827642466
09.Jul2021
171.62
0.12
0.06997084548104957
08.Jul2021
171.5
-3.14
-1.7979844251030692
07.Jul2021
174.64
-1.28
-0.7276034561164165
06.Jul2021
175.92
-0.6
-0.3399048266485384
05.Jul2021
176.52
-0.63
-0.3556308213378493
02.Jul2021
177.15
-0.91
-0.5110636863978434
01.Jul2021
178.06
-0.23
-0.12900330921532335
30.Jun2021
178.29
0.45
0.25303643724696356
29.Jun2021
177.84
-3.1
-1.7132751188239195
28.Jun2021
180.94
-0.99
-0.544165338316935
25.Jun2021
181.93
1.45
0.8034131205673759
24.Jun2021
180.48
1.42
0.7930302691835139
22.Jun2021
179.06
0.39
0.21827950971063972
21.Jun2021
178.67
-0.85
-0.4734848484848485
18.Jun2021
179.52
-2.69
-1.4763185335601778
17.Jun2021
182.21
-1.67
-0.9082010006525996
16.Jun2021
183.88
0.69
0.3766581145259021
15.Jun2021
183.19
-1.08
-0.5860964888478862
14.Jun2021
184.27
-0.59
-0.31916044574272423
11.Jun2021
184.86
-1.09
-0.5861790803979564
10.Jun2021
185.95
0.66
0.356198391710292
09.Jun2021
185.29
1
0.5426230397742688
08.Jun2021
184.29
-1.36
-0.7325612712092647
07.Jun2021
185.65
0.25
0.1348435814455232
04.Jun2021
185.4
0.86
0.46602362631407823
03.Jun2021
184.54
0.89
0.48461747890008167
02.Jun2021
183.65
0.07
0.03813051530667829
01.Jun2021
183.58
0.87
0.4761644135515297
31.May2021
182.71
0.19
0.10409818102125794
28.May2021
182.52
1.81
1.0016047811410547
27.May2021
180.71
0.32
0.17739342535617272
26.May2021
180.39
1.54
0.8610567514677103
25.May2021
178.85
-0.28
-0.15631105900742479
21.May2021
179.13
0.33
0.18456375838926176
20.May2021
178.8
-0.32
-0.1786511835640911
19.May2021
179.12
-1.23
-0.6820072082062656
18.May2021
180.35
3
1.691570341133352
17.May2021
177.35
-1.67
-0.9328566640598815
14.May2021
179.02
1.02
0.5730337078651685
12.May2021
178
-2.5
-1.3850415512465375
11.May2021
180.5
-1.24
-0.6822933861560471
10.May2021
181.74
3.26
1.82653518601524
07.May2021
178.48
2.21
1.2537584387587224
06.May2021
176.27
-0.15
-0.08502437365378075
05.May2021
176.42
0.89
0.507035834330314
04.May2021
175.53
1.09
0.6248566842467324
03.May2021
174.44
-1.39
-0.7905363134846158
30.Apr2021
175.83
-1.77
-0.9966216216216216
29.Apr2021
177.6
1.87
1.0641324759574347
28.Apr2021
175.73
-3.23
-1.804872597228431
27.Apr2021
178.96
2.59
1.4685037137835233
26.Apr2021
176.37
-0.09
-0.05100306018361102
23.Apr2021
176.46
0.31
0.17598637524836785
22.Apr2021
176.15
1.28
0.7319723222965632
21.Apr2021
174.87
-1.44
-0.8167432363450741
20.Apr2021
176.31
0.84
0.4787143101384852
19.Apr2021
175.47
-0.46
-0.2614676291706929
16.Apr2021
175.93
-0.05
-0.028412319581770654
15.Apr2021
175.98
1.12
0.6405124099279423
14.Apr2021
174.86
2.44
1.415149054634033
13.Apr2021
172.42
0.42
0.2441860465116279
12.Apr2021
172
-2.48
-1.4213663457129757
09.Apr2021
174.48
-0.55
-0.3142318459692624
08.Apr2021
175.03
0.85
0.4880009185899644
07.Apr2021
174.18
-0.45
-0.2576876825287751
06.Apr2021
174.63
1.44
0.8314567815693746
01.Apr2021
173.19
0.39
0.22569444444444445
31.Mar2021
172.8
-1.24
-0.7124798896805332
30.Mar2021
174.04
0.8
0.4617871161394597
29.Mar2021
173.24
0.76
0.44063079777365494
26.Mar2021
172.48
4.17
2.4775711484760263
25.Mar2021
168.31
-1.54
-0.9066823667942302
24.Mar2021
169.85
-1.01
-0.5911272386749385
23.Mar2021
170.86
-1.12
-0.6512385161065241
22.Mar2021
171.98
-0.15
-0.08714343809911114
19.Mar2021
172.13
-2.63
-1.5049210345616846
18.Mar2021
174.76
1.51
0.8715728715728716
17.Mar2021
173.25
0.39
0.22561610551891703
16.Mar2021
172.86
-0.23
-0.1328788491536195
15.Mar2021
173.09
0.15
0.08673528391349601
12.Mar2021
172.94
0.14
0.08101851851851852
11.Mar2021
172.8
3.28
1.9348749410099104
10.Mar2021
169.52
-0.05
-0.029486347820958898
09.Mar2021
169.57
0.55
0.3254052774819548
08.Mar2021
169.02
-2.78
-1.6181606519208382
05.Mar2021
171.8
0.87
0.5089802843269174
04.Mar2021
170.93
0.33
0.19343493552168817
03.Mar2021
170.6
5.79
3.5131363388143924
02.Mar2021
164.81
0.3
0.18235973497051852
01.Mar2021
164.51
1.74
1.0689930576887632
26.Feb2021
162.77
-5.09
-3.032288812105326
25.Feb2021
167.86
3.09
1.8753413849608545
24.Feb2021
164.77
-1.8
-1.0806267635228433
23.Feb2021
166.57
2.61
1.5918516711393023
22.Feb2021
163.96
-0.66
-0.40092333859798324
19.Feb2021
164.62
-0.36
-0.21820826766880835
18.Feb2021
164.98
-0.29
-0.17547044230652872
17.Feb2021
165.27
0.03
0.01815541031227306
16.Feb2021
165.24
0.35
0.2122627206016132
15.Feb2021
164.89
1.32
0.8069939475453934
12.Feb2021
163.57
0.61
0.3743249877270496
11.Feb2021
162.96
0.08
0.04911591355599214
10.Feb2021
162.88
-0.21
-0.12876325954994175
09.Feb2021
163.09
1.31
0.8097416244282358
08.Feb2021
161.78
2.38
1.493099121706399
05.Feb2021
159.4
0.51
0.3209767763861791
04.Feb2021
158.89
-2.69
-1.664810001237777
03.Feb2021
161.58
1.33
0.8299531981279251
02.Feb2021
160.25
2.41
1.5268626457171819
01.Feb2021
157.84
2.88
1.8585441404233352
29.Jan2021
154.96
-1.99
-1.2679197196559413
28.Jan2021
156.95
-1.33
-0.840283042709123
27.Jan2021
158.28
-1.05
-0.6590096027113538
26.Jan2021
159.33
-1.41
-0.8771929824561403
25.Jan2021
160.74
-3.15
-1.9220208676551345
22.Jan2021
163.89
-4.44
-2.6376759935840313
21.Jan2021
168.33
0.35
0.20835813787355636
20.Jan2021
167.98
0.29
0.1729381596994454
19.Jan2021
167.69
2.87
1.7412935323383085
18.Jan2021
164.82
-0.91
-0.549085862547517
15.Jan2021
165.73
-0.98
-0.587847159738468
14.Jan2021
166.71
-1.11
-0.6614229531641044
13.Jan2021
167.82
1.35
0.8109569291764281
12.Jan2021
166.47
0.9
0.5435767349157457
11.Jan2021
165.57
-1.39
-0.832534738859607
08.Jan2021
166.96
2.23
1.3537303466278152
07.Jan2021
164.73
1.97
1.2103710985500122
06.Jan2021
162.76
2.27
1.414418343822045
05.Jan2021
160.49
-0.68
-0.42191474840230814
04.Jan2021
161.17
4.06
2.584176691490039
31.Dec2020
157.11
0.34
0.21687822925304587
30.Dec2020
156.77
0.88
0.564500609404067
29.Dec2020
155.89
0.97
0.6261296152853085
28.Dec2020
154.92
4.36
2.895855472901169
23.Dec2020
150.56
1.5
1.0063061854286863
22.Dec2020
149.06
-1.18
-0.7854100106496272
21.Dec2020
150.24
-5.31
-3.4136933461909353
18.Dec2020
155.55
-0.48
-0.30763314747164006
17.Dec2020
156.03
0.69
0.44418694476631904
16.Dec2020
155.34
1.66
1.0801665799062987
15.Dec2020
153.68
-0.73
-0.4727673078168512
14.Dec2020
154.41
1.56
1.0206084396467126
11.Dec2020
152.85
0.08
0.052366302284479936
10.Dec2020
152.77
-1.02
-0.6632420833604266
09.Dec2020
153.79
1.43
0.9385665529010239
08.Dec2020
152.36
-1.26
-0.8202057023825022
07.Dec2020
153.62
0.83
0.5432292689312128
04.Dec2020
152.79
3.15
2.1050521251002405
03.Dec2020
149.64
0.07
0.04680082904325734
02.Dec2020
149.57
2.89
1.9702754295064084
01.Dec2020
146.68
3.48
2.430167597765363
30.Nov2020
143.2
-2.01
-1.3842021899318229
27.Nov2020
145.21
-0.46
-0.31578224754582274
26.Nov2020
145.67
1.06
0.7330060161814536
25.Nov2020
144.61
0.03
0.02074975791949094
24.Nov2020
144.58
1.6
1.1190376276402294
23.Nov2020
142.98
0.79
0.5555946269076588
20.Nov2020
142.19
-0.3
-0.2105410906028493
19.Nov2020
142.49
-2.05
-1.4182925141829252
18.Nov2020
144.54
1.44
1.0062893081761006
17.Nov2020
143.1
0.62
0.4351487928130264
16.Nov2020
142.48
4.4
3.186558516801854
13.Nov2020
138.08
-3.48
-2.458321559762645
12.Nov2020
141.56
-2.37
-1.646633780309873
11.Nov2020
143.93
2.56
1.8108509584777535
10.Nov2020
141.37
3.65
2.6503049665988963
09.Nov2020
137.72
7
5.3549571603427175
06.Nov2020
130.72
0.91
0.701024574377937
05.Nov2020
129.81
2.31
1.811764705882353
04.Nov2020
127.5
-1.52
-1.1781119206324602
03.Nov2020
129.02
3.33
2.6493754475296365
02.Nov2020
125.69
1.22
0.9801558608500041
30.Oct2020
124.47
-1.53
-1.2142857142857142
29.Oct2020
126
-1.45
-1.1377010592389172
28.Oct2020
127.45
-4.43
-3.3591143463754927
27.Oct2020
131.88
-0.56
-0.42283298097251587
26.Oct2020
132.44
-1.89
-1.4069828035435124
23.Oct2020
134.33
2.23
1.688115064345193
22.Oct2020
132.1
0.69
0.5250741952667225
21.Oct2020
131.41
0.06
0.04567948229920061
20.Oct2020
131.35
0.95
0.7285276073619632
19.Oct2020
130.4
1.6
1.2422360248447204
16.Oct2020
128.8
0.19
0.14773345774045565
15.Oct2020
128.61
-3.44
-2.6050738356683074
14.Oct2020
132.05
-2.04
-1.521366246550824
13.Oct2020
134.09
-0.44
-0.3270645952575634
12.Oct2020
134.53
0.47
0.3505892883783381
09.Oct2020
134.06
-0.28
-0.20842638082477297
08.Oct2020
134.34
0.06
0.044682752457551385
07.Oct2020
134.28
0.25
0.18652540476012833
06.Oct2020
134.03
0.99
0.7441371016235718
05.Oct2020
133.04
1.92
1.464307504575961
02.Oct2020
131.12
-1.04
-0.7869249394673123
01.Oct2020
132.16
1.4
1.0706638115631693
30.Sept2020
130.76
-0.58
-0.4416019491396376
29.Sept2020
131.34
-0.94
-0.7106138494103417
28.Sept2020
132.28
2.11
1.620957209802566
25.Sept2020
130.17
0.45
0.34690101757631825
24.Sept2020
129.72
-3.94
-2.9477779440371092
23.Sept2020
133.66
-1
-0.742611020347542
22.Sept2020
134.66
-2.26
-1.6505988898626935
21.Sept2020
136.92
-3.93
-2.790202342917998
18.Sept2020
140.85
0.62
0.4421307851387007
17.Sept2020
140.23
0
0
16.Sept2020
140.23
0.47
0.3362907842014883
15.Sept2020
139.76
0.73
0.5250665324030784
14.Sept2020
139.03
1.13
0.8194343727338651
11.Sept2020
137.9
0.51
0.37120605575369386
10.Sept2020
137.39
0.14
0.10200364298724955
09.Sept2020
137.25
-0.96
-0.6945951812459301
08.Sept2020
138.21
0.03
0.021710811984368215
07.Sept2020
138.18
-0.83
-0.5970793468095821
04.Sept2020
139.01
0.08
0.057582955445188225
03.Sept2020
138.93
1.56
1.1356191308145884
02.Sept2020
137.37
-0.45
-0.326512842838485
01.Sept2020
137.82
0.01
0.007256367462448298
31.Aug2020
137.81
-1.44
-1.0341113105924595
28.Aug2020
139.25
0.53
0.3820645905420992
27.Aug2020
138.72
-1.21
-0.8647180733223755
26.Aug2020
139.93
-2.29
-1.610181409084517
25.Aug2020
142.22
0.41
0.2891192440589521
24.Aug2020
141.81
0.76
0.5388160226869905
21.Aug2020
141.05
2.28
1.6430064134899474
20.Aug2020
138.77
-3.21
-2.2608818143400478
19.Aug2020
141.98
-1.49
-1.038544643479473
18.Aug2020
143.47
0
0
17.Aug2020
143.47
0.32
0.22354173943415998
14.Aug2020
143.15
-1.53
-1.0575062206248271
13.Aug2020
144.68
1.37
0.9559695764426767
12.Aug2020
143.31
1.31
0.9225352112676056
11.Aug2020
142
2.63
1.887063213030064
10.Aug2020
139.37
1.81
1.3157894736842106
07.Aug2020
137.56
-0.9
-0.65000722230247
06.Aug2020
138.46
0.09
0.06504300065043
05.Aug2020
138.37
2.52
1.8549871181450128
04.Aug2020
135.85
1.77
1.3201073985680192
03.Aug2020
134.08
-1.13
-0.8357370017010576
31.Jul2020
135.21
-0.74
-0.5443177638837808
30.Jul2020
135.95
-1.88
-1.3639991293622578
29.Jul2020
137.83
0.48
0.3494721514379323
28.Jul2020
137.35
1.36
1.0000735348187366
27.Jul2020
135.99
-1.42
-1.033403682410305
24.Jul2020
137.41
-2.07
-1.4840837396042443
23.Jul2020
139.48
-0.7
-0.4993579683264374
22.Jul2020
140.18
-0.51
-0.3624991115217855
21.Jul2020
140.69
1.19
0.8530465949820788
20.Jul2020
139.5
0.26
0.18672795173800633
17.Jul2020
139.24
0.69
0.4980151569830386
16.Jul2020
138.55
-2.19
-1.556060821372744
15.Jul2020
140.74
1.3
0.9323006310958118
14.Jul2020
139.44
-0.6
-0.4284490145672665
13.Jul2020
140.04
1.41
1.0170958666955205
10.Jul2020
138.63
-2.9
-2.049035540168162
09.Jul2020
141.53
0.94
0.6686108542570596
08.Jul2020
140.59
-1.56
-1.0974322898346818
07.Jul2020
142.15
-1.6
-1.1130434782608696
06.Jul2020
143.75
5.34
3.8581027382414566
03.Jul2020
138.41
-0.13
-0.093835715316876
02.Jul2020
138.54
3.28
2.4249593375720835
01.Jul2020
135.26
1.22
0.9101760668457177
30.Jun2020
134.04
-0.56
-0.4160475482912333
29.Jun2020
134.6
-1.53
-1.123925659296261
26.Jun2020
136.13
-0.38
-0.27836788513662003
25.Jun2020
136.51
-1.45
-1.0510292838503914
24.Jun2020
137.96
-0.03
-0.021740705848249872
22.Jun2020
137.99
-1.23
-0.8834937508978595
19.Jun2020
139.22
1.75
1.273005019276933
18.Jun2020
137.47
-0.3
-0.21775422806126152
17.Jun2020
137.77
-1.31
-0.9419039401783147
16.Jun2020
139.08
4.51
3.351415620123356
15.Jun2020
134.57
-5.22
-3.734172687602833
12.Jun2020
139.79
-0.51
-0.36350677120456165
11.Jun2020
140.3
-4.71
-3.2480518584925178
10.Jun2020
145.01
-1.59
-1.0845839017735335
09.Jun2020
146.6
-0.04
-0.027277686852154936
08.Jun2020
146.64
2.13
1.4739464396927549
05.Jun2020
144.51
4.32
3.0815322062914614
04.Jun2020
140.19
1.11
0.7981018119068162
03.Jun2020
139.08
3.59
2.649642040002952
02.Jun2020
135.49
5.53
4.255155432440751
29.May2020
129.96
-0.22
-0.16899677369795668
28.May2020
130.18
0
0
27.May2020
130.18
1.76
1.3705030369101385
26.May2020
128.42
4.2
3.3810980518435034
25.May2020
124.22
0.05
0.04026737537247322
22.May2020
124.17
-2.37
-1.8729255571360834
20.May2020
126.54
1.37
1.0945114644084046
19.May2020
125.17
0.83
0.6675245295158436
18.May2020
124.34
0.62
0.5011315874555448
15.May2020
123.72
0.72
0.5853658536585366
14.May2020
123
-2.96
-2.3499523658304224
13.May2020
125.96
-2.24
-1.7472698907956319
12.May2020
128.2
-0.71
-0.5507718563338764
11.May2020
128.91
-0.29
-0.22445820433436534
08.May2020
129.2
2.2
1.7322834645669292
07.May2020
127
0.35
0.2763521515988946
06.May2020
126.65
-1.81
-1.4089989101665887
05.May2020
128.46
1.87
1.477209890196698
04.May2020
126.59
-7.06
-5.28245417134306
30.Apr2020
133.65
1.93
1.4652292742180382
29.Apr2020
131.72
2.91
2.2591413710115673
28.Apr2020
128.81
2.78
2.205824010156312
27.Apr2020
126.03
2.41
1.9495227309496845
24.Apr2020
123.62
-2.24
-1.7797552836484982
23.Apr2020
125.86
1.36
1.0923694779116466
22.Apr2020
124.5
2.32
1.8988377803241119
21.Apr2020
122.18
-4.35
-3.4379198609025527
20.Apr2020
126.53
-0.51
-0.401448362720403
17.Apr2020
127.04
3.38
2.7333009865760958
16.Apr2020
123.66
-1.76
-1.403284962525913
15.Apr2020
125.42
-2.45
-1.916008446078048
14.Apr2020
127.87
-0.58
-0.4515375632541845
09.Apr2020
128.45
3.71
2.974186307519641
08.Apr2020
124.74
-1.56
-1.2351543942992873
07.Apr2020
126.3
4.84
3.9848509797464184
06.Apr2020
121.46
3.44
2.9147602101338754
03.Apr2020
118.02
0.32
0.27187765505522515
02.Apr2020
117.7
3.98
3.4998241294407317
01.Apr2020
113.72
-2.32
-1.9993105825577386
31.Mar2020
116.04
2.12
1.8609550561797752
30.Mar2020
113.92
-2.44
-2.0969405293915435
27.Mar2020
116.36
-0.49
-0.4193410355156183
26.Mar2020
116.85
4.24
3.7652073528105854
25.Mar2020
112.61
3.62
3.321405633544362
24.Mar2020
108.99
4.93
4.7376513549875074
23.Mar2020
104.06
-4.86
-4.461990451707675
20.Mar2020
108.92
8.66
8.637542389786555
19.Mar2020
100.26
-7.01
-6.534911904539946
18.Mar2020
107.27
-2.88
-2.6146164321379937
17.Mar2020
110.15
-1.95
-1.7395182872435326
16.Mar2020
112.1
-7.34
-6.1453449430676494
13.Mar2020
119.44
-0.88
-0.7313829787234043
12.Mar2020
120.32
-7.02
-5.512800376943615
11.Mar2020
127.34
-2.84
-2.1815947150099864
10.Mar2020
130.18
-0.07
-0.053742802303262956
09.Mar2020
130.25
-11.04
-7.813716469672305
06.Mar2020
141.29
-4.31
-2.9601648351648353
05.Mar2020
145.6
-1.28
-0.8714596949891068
04.Mar2020
146.88
-0.01
-0.00680781537204711
03.Mar2020
146.89
1.05
0.71996708721887
02.Mar2020
145.84
0.96
0.6626173384870238
28.Feb2020
144.88
-5.18
-3.451952552312408
27.Feb2020
150.06
-3.15
-2.056001566477384
26.Feb2020
153.21
-2.8
-1.7947567463624126
25.Feb2020
156.01
-0.84
-0.535543512910424
24.Feb2020
156.85
-4.94
-3.053340750355399
21.Feb2020
161.79
-1.47
-0.900404263138552
20.Feb2020
163.26
-0.83
-0.505819976841977
19.Feb2020
164.09
0.38
0.2321177692260705
18.Feb2020
163.71
-1.89
-1.141304347826087
17.Feb2020
165.6
0.1
0.06042296072507553
14.Feb2020
165.5
-0.72
-0.43316087113464086
13.Feb2020
166.22
-1.02
-0.6099019373355656
12.Feb2020
167.24
1.2
0.7227174174897615
11.Feb2020
166.04
1.44
0.8748481166464156
10.Feb2020
164.6
-1.18
-0.7117867052720472
07.Feb2020
165.78
-0.93
-0.5578549577109951
06.Feb2020
166.71
3.6
2.2070995034026115
05.Feb2020
163.11
0.7
0.4310079428606613
04.Feb2020
162.41
1.61
1.0012437810945274
03.Feb2020
160.8
-0.44
-0.2728851401637311
31.Jan2020
161.24
-1.97
-1.207033882727774
30.Jan2020
163.21
-4.45
-2.6541810807586783
29.Jan2020
167.66
-0.12
-0.0715222314936226
28.Jan2020
167.78
-1.01
-0.5983766810830026
27.Jan2020
168.79
-1.97
-1.153665963925978
24.Jan2020
170.76
0.27
0.15836705965159248
23.Jan2020
170.49
-2.83
-1.6328179090699284
22.Jan2020
173.32
0.7
0.40551500405515006
21.Jan2020
172.62
-3.59
-2.0373418080699164
20.Jan2020
176.21
0.33
0.18762792813281784
17.Jan2020
175.88
1.02
0.5833238018986617
16.Jan2020
174.86
-0.79
-0.4497580415599203
15.Jan2020
175.65
-0.51
-0.2895095367847411
14.Jan2020
176.16
0.5
0.2846407833314357
13.Jan2020
175.66
0.13
0.07406141400330428
10.Jan2020
175.53
1.01
0.5787302314920926
09.Jan2020
174.52
1.45
0.8378112902293869
08.Jan2020
173.07
-1.01
-0.5801930147058824
07.Jan2020
174.08
0.03
0.017236426314277506
06.Jan2020
174.05
-2.13
-1.2089908048586673
03.Jan2020
176.18
-0.64
-0.36195000565546886
02.Jan2020
176.82
1.23
0.7004954724073125
31.Dec2019
175.59
-0.2
-0.11377211445474714
30.Dec2019
175.79
0.36
0.20521005529270933
27.Dec2019
175.43
1.83
1.054147465437788
23.Dec2019
173.6
1.2
0.6960556844547564
20.Dec2019
172.4
0.08
0.04642525533890436
19.Dec2019
172.32
-0.06
-0.03480682213713888
18.Dec2019
172.38
0.69
0.40188712213873845
17.Dec2019
171.69
-0.23
-0.1337831549557934
16.Dec2019
171.92
0.29
0.1689681291149566
13.Dec2019
171.63
2.44
1.4421656126248596
12.Dec2019
169.19
2.25
1.3477896250149755
11.Dec2019
166.94
1.04
0.6268836648583485
10.Dec2019
165.9
-0.15
-0.09033423667570009
09.Dec2019
166.05
0.53
0.3202029966167231
06.Dec2019
165.52
0.98
0.5955998541388112
05.Dec2019
164.54
0.97
0.59301827963563
04.Dec2019
163.57
0.14
0.08566358685675825
03.Dec2019
163.43
-1.94
-1.1731269274959182
02.Dec2019
165.37
0.97
0.5900243309002433
29.Nov2019
164.4
-1.29
-0.7785623755205504
28.Nov2019
165.69
-0.34
-0.20478226826477142
27.Nov2019
166.03
-0.31
-0.18636527594084407
26.Nov2019
166.34
-0.64
-0.3832794346628339
25.Nov2019
166.98
0.95
0.5721857495633319
22.Nov2019
166.03
0.9
0.5450251317144068
21.Nov2019
165.13
-1.13
-0.6796583664140503
20.Nov2019
166.26
0.56
0.33796016898008446
19.Nov2019
165.7
0.65
0.39382005452893065
18.Nov2019
165.05
1.55
0.9480122324159022
15.Nov2019
163.5
0.02
0.012233912405187179
14.Nov2019
163.48
0.36
0.22069641981363414
13.Nov2019
163.12
-2.34
-1.4142390910189775
12.Nov2019
165.46
1.39
0.8471993661242153
11.Nov2019
164.07
-3.44
-2.0536087397767298
08.Nov2019
167.51
-0.32
-0.19066912947625572
07.Nov2019
167.83
2.07
1.2487934362934363
06.Nov2019
165.76
-0.33
-0.19868745860677944
05.Nov2019
166.09
1.56
0.9481553516076096
04.Nov2019
164.53
4.29
2.6772341487768347
31.Oct2019
160.24
-0.14
-0.08729267988527248
30.Oct2019
160.38
0.58
0.36295369211514394
29.Oct2019
159.8
-1.13
-0.7021686447523768
28.Oct2019
160.93
1.11
0.694531347766237
25.Oct2019
159.82
-0.62
-0.38643729743206184
24.Oct2019
160.44
0.65
0.4067839038738344
23.Oct2019
159.79
0.63
0.39582809751193765
22.Oct2019
159.16
0.7
0.4417518616685599
21.Oct2019
158.46
0.88
0.558446503363371
18.Oct2019
157.58
-0.41
-0.25951009557566934
17.Oct2019
157.99
1.15
0.7332313185411885
16.Oct2019
156.84
0.43
0.27491848347292375
15.Oct2019
156.41
0.67
0.4302041864646205
14.Oct2019
155.74
0.14
0.08997429305912596
11.Oct2019
155.6
3.32
2.1801943787759392
10.Oct2019
152.28
1.35
0.8944543828264758
09.Oct2019
150.93
-0.32
-0.2115702479338843
08.Oct2019
151.25
-0.84
-0.5523045565125912
07.Oct2019
152.09
1.47
0.9759660071703625
04.Oct2019
150.62
-0.15
-0.09948928831995756
03.Oct2019
150.77
0.56
0.3728113973770055
02.Oct2019
150.21
-2.55
-1.6692851531814612
01.Oct2019
152.76
-0.76
-0.49504950495049505
30.Sept2019
153.52
0.4
0.2612330198537095
27.Sept2019
153.12
-0.54
-0.35142522452167124
26.Sept2019
153.66
0.91
0.5957446808510638
25.Sept2019
152.75
-2.32
-1.4960985361449668
24.Sept2019
155.07
-0.21
-0.13523956723338484
23.Sept2019
155.28
-1.59
-1.013578122011857
20.Sept2019
156.87
-0.4
-0.2543396706301265
19.Sept2019
157.27
-0.53
-0.3358681875792142
18.Sept2019
157.8
0.69
0.43918273820889825
17.Sept2019
157.11
-2.09
-1.3128140703517588
16.Sept2019
159.2
-0.33
-0.20685764433022003
13.Sept2019
159.53
0.98
0.6181015452538632
12.Sept2019
158.55
-0.23
-0.14485451568207583
11.Sept2019
158.78
2.35
1.5022693856677107
10.Sept2019
156.43
1.45
0.9356045941411795
09.Sept2019
154.98
1.54
1.0036496350364963
06.Sept2019
153.44
0.4
0.26136957658128596
05.Sept2019
153.04
3.16
2.1083533493461437
04.Sept2019
149.88
2.97
2.0216459056565244
03.Sept2019
146.91
-1.73
-1.163885898815931
02.Sept2019
148.64
0.18
0.12124477973865014
30.Aug2019
148.46
2.39
1.6362018210447047
29.Aug2019
146.07
0.38
0.26082778502299403
28.Aug2019
145.69
0.11
0.07555982964692952
27.Aug2019
145.58
0.31
0.21339574585255042
26.Aug2019
145.27
-1.96
-1.3312504245058752
23.Aug2019
147.23
-1.31
-0.8819173286656793
22.Aug2019
148.54
1.24
0.8418194161575017
21.Aug2019
147.3
-0.35
-0.23704707077548257
20.Aug2019
147.65
-0.35
-0.23648648648648649
19.Aug2019
148
1.63
1.1136161781785885
16.Aug2019
146.37
-2
-1.3479813978567097
14.Aug2019
148.37
-1.59
-1.0602827420645506
13.Aug2019
149.96
-1.99
-1.309641329384666
12.Aug2019
151.95
-3.48
-2.2389500096506465
09.Aug2019
155.43
-1.47
-0.9369024856596558
08.Aug2019
156.9
2.33
1.5074076470207673
07.Aug2019
154.57
-3.08
-1.9536948937519822
06.Aug2019
157.65
-0.1
-0.06339144215530904
05.Aug2019
157.75
-5.45
-3.3394607843137254
02.Aug2019
163.2
-3.12
-1.875901875901876
01.Aug2019
166.32
-3.12
-1.841359773371105
31.Jul2019
169.44
0
0
30.Jul2019
169.44
-0.02
-0.011802195208308745
29.Jul2019
169.46
-1.25
-0.7322359557143694
26.Jul2019
170.71
-1.06
-0.617104267334226
25.Jul2019
171.77
0.44
0.2568143349092395
24.Jul2019
171.33
0.11
0.06424483121130709
23.Jul2019
171.22
0.77
0.4517453798767967
22.Jul2019
170.45
-1
-0.5832604257801108
19.Jul2019
171.45
1.29
0.7581100141043724
18.Jul2019
170.16
-0.84
-0.49122807017543857
17.Jul2019
171
-1.31
-0.7602576751204225
16.Jul2019
172.31
0.2
0.11620475277438848
15.Jul2019
172.11
0.79
0.46112537940695775
12.Jul2019
171.32
-0.5
-0.2910022116168083
11.Jul2019
171.82
-0.14
-0.08141428239125378
10.Jul2019
171.96
1.18
0.6909474177304133
09.Jul2019
170.78
-1.41
-0.8188628840234624
08.Jul2019
172.19
-1.32
-0.7607630684110426
05.Jul2019
173.51
-0.55
-0.3159829943697576
04.Jul2019
174.06
1.01
0.583646344986998
03.Jul2019
173.05
-1.03
-0.5916819852941176
02.Jul2019
174.08
-0.48
-0.27497708524289644
01.Jul2019
174.56
0.84
0.4835367257655998
28.Jun2019
173.72
1.7
0.9882571793977445
27.Jun2019
172.02
0.65
0.37929625955534807
26.Jun2019
171.37
1.04
0.610579463394587
25.Jun2019
170.33
-0.9
-0.5256088302283478
24.Jun2019
171.23
0.36
0.21068648680283256
21.Jun2019
170.87
-0.72
-0.4196048720787925
20.Jun2019
171.59
4.01
2.3928869793531446
19.Jun2019
167.58
1.83
1.1040723981900453
18.Jun2019
165.75
1.46
0.8886724694138414
17.Jun2019
164.29
-0.37
-0.22470545366209158
14.Jun2019
164.66
-1.58
-0.9504331087584216
13.Jun2019
166.24
-0.2
-0.1201634222542658
12.Jun2019
166.44
-0.94
-0.5615963675468992
11.Jun2019
167.38
3.15
1.9180417706874506
07.Jun2019
164.23
0.47
0.28700537371763557
06.Jun2019
163.76
-0.53
-0.32260027999269586
05.Jun2019
164.29
0.16
0.0974837019435813
04.Jun2019
164.13
0.32
0.19534826933642635
03.Jun2019
163.81
1.9
1.1734914458649868
31.May2019
161.91
3.64
2.2998673153471914
29.May2019
158.27
-2.06
-1.284849996881432
28.May2019
160.33
0.87
0.545591370876709
27.May2019
159.46
0.19
0.11929428015319897
24.May2019
159.27
0.26
0.16351172882208667
23.May2019
159.01
-1.42
-0.885121236676432
22.May2019
160.43
-0.28
-0.1742268682720428
21.May2019
160.71
1.25
0.7838956478113633
20.May2019
159.46
-2.08
-1.2876067846972885
17.May2019
161.54
-2.71
-1.6499238964992389
16.May2019
164.25
0.19
0.11581128855296842
15.May2019
164.06
-0.09
-0.05482790130977764
14.May2019
164.15
0.2
0.12198841110094541
13.May2019
163.95
-3.17
-1.8968405935854475
10.May2019
167.12
-2.6
-1.5319349516851284
08.May2019
169.72
-0.97
-0.5682816802390298
07.May2019
170.69
-0.1
-0.058551437437789094
06.May2019
170.79
-3.29
-1.8899356617647058
03.May2019
174.08
1.07
0.6184613606149933
02.May2019
173.01
1
0.5813615487471658
30.Apr2019
172.01
-1.43
-0.8244926199261993
29.Apr2019
173.44
0.8
0.4633920296570899
26.Apr2019
172.64
0.38
0.22059677232091024
25.Apr2019
172.26
-2.56
-1.4643633451550166
24.Apr2019
174.82
-0.84
-0.478196515996812
23.Apr2019
175.66
-1.91
-1.07563214506955
18.Apr2019
177.57
-0.17
-0.09564532463148419
17.Apr2019
177.74
0.95
0.5373607104474235
16.Apr2019
176.79
0.77
0.4374502897398023
15.Apr2019
176.02
-0.23
-0.13049645390070921
12.Apr2019
176.25
0.11
0.062450323606222324
11.Apr2019
176.14
-1.49
-0.8388222710127794
10.Apr2019
177.63
-0.11
-0.061888151232136826
09.Apr2019
177.74
1.4
0.7939208347510491
08.Apr2019
176.34
0.76
0.4328511219956715
05.Apr2019
175.58
1.19
0.6823785767532542
04.Apr2019
174.39
0.24
0.13781223083548666
03.Apr2019
174.15
2.88
1.6815554387808722
02.Apr2019
171.27
0.23
0.13447146866230122
01.Apr2019
171.04
4.62
2.7761086407883666
29.Mar2019
166.42
1.18
0.7141128056160736
28.Mar2019
165.24
-1.26
-0.7567567567567568
27.Mar2019
166.5
0.04
0.024029796948215786
26.Mar2019
166.46
0.7
0.4222972972972973
25.Mar2019
165.76
-1.72
-1.0269882971101028
22.Mar2019
167.48
-3.21
-1.880602261409573
21.Mar2019
170.69
0.46
0.2702226399577043
20.Mar2019
170.23
-0.34
-0.19933165269390865
19.Mar2019
170.57
-0.22
-0.128813162363136
18.Mar2019
170.79
1.48
0.8741361998700609
15.Mar2019
169.31
2.31
1.3832335329341316
14.Mar2019
167
0.53
0.31837568330630145
13.Mar2019
166.47
-0.09
-0.05403458213256484
12.Mar2019
166.56
1.95
1.1846181884454163
11.Mar2019
164.61
1.81
1.1117936117936118
08.Mar2019
162.8
-3.54
-2.1281712155825416
07.Mar2019
166.34
-2.97
-1.7541787254149195
06.Mar2019
169.31
-0.14
-0.08262024195928003
05.Mar2019
169.45
0.06
0.03542121730916819
04.Mar2019
169.39
-0.28
-0.16502622738256617
01.Mar2019
169.67
0.22
0.1298318087931543
28.Feb2019
169.45
-1.19
-0.697374589779653
27.Feb2019
170.64
-0.33
-0.19301631865239516
26.Feb2019
170.97
-1.6
-0.9271599930463
25.Feb2019
172.57
2.54
1.49385402576016
22.Feb2019
170.03
1.55
0.9199905033238367
21.Feb2019
168.48
0.93
0.5550581915846016
20.Feb2019
167.55
2.64
1.6008732035655813
19.Feb2019
164.91
-0.32
-0.19366943049083096
18.Feb2019
165.23
2.24
1.374317442787901
15.Feb2019
162.99
-0.11
-0.0674432863274065
14.Feb2019
163.1
-0.28
-0.1713796058269066
13.Feb2019
163.38
0.6
0.36859565057132326
12.Feb2019
162.78
1.61
0.9989452131289942
11.Feb2019
161.17
0.56
0.3486706929830023
08.Feb2019
160.61
-1.45
-0.8947303467851413
07.Feb2019
162.06
-2.86
-1.7341741450400194
06.Feb2019
164.92
0.54
0.32850711765421586
05.Feb2019
164.38
0.73
0.44607393828292086
04.Feb2019
163.65
-0.64
-0.3895550550855195
01.Feb2019
164.29
0.75
0.45860339977987036
31.Jan2019
163.54
3.27
2.040306981967929
30.Jan2019
160.27
0.2
0.1249453364153183
29.Jan2019
160.07
0.72
0.4518355820520866
28.Jan2019
159.35
-0.12
-0.07524926318429799
25.Jan2019
159.47
2.92
1.8652187799425104
24.Jan2019
156.55
0.9
0.578220366206232
23.Jan2019
155.65
1.35
0.8749189889825016
22.Jan2019
154.3
-1.15
-0.7397877130910261
21.Jan2019
155.45
-1.19
-0.7597037793667007
18.Jan2019
156.64
2.85
1.8531764093894272
17.Jan2019
153.79
-0.06
-0.03899902502437439
16.Jan2019
153.85
0.4
0.2606712284131639
15.Jan2019
153.45
2.3
1.5216672179953687
14.Jan2019
151.15
-1.38
-0.9047400511374811
11.Jan2019
152.53
1.09
0.719756999471738
10.Jan2019
151.44
-0.83
-0.5450843895711565
09.Jan2019
152.27
3.34
2.2426643389511853
08.Jan2019
148.93
0.88
0.5943937858831476
07.Jan2019
148.05
2.26
1.5501749091158517
04.Jan2019
145.79
1.59
1.102635228848821
03.Jan2019
144.2
-0.43
-0.29731037820645784
02.Jan2019
144.63
-1.64
-1.1212141929308812
31.Dec2018
146.27
1.14
0.7855026527940467
28.Dec2018
145.13
1.77
1.2346540178571428
27.Dec2018
143.36
-1.28
-0.8849557522123894
21.Dec2018
144.64
-0.91
-0.6252147028512539
20.Dec2018
145.55
-0.68
-0.4650208575531697
19.Dec2018
146.23
0.74
0.5086260224070382
18.Dec2018
145.49
-0.98
-0.6690789922851096
17.Dec2018
146.47
-0.19
-0.12955134324287468
14.Dec2018
146.66
-2.26
-1.517593338705345
13.Dec2018
148.92
-0.12
-0.08051529790660225
12.Dec2018
149.04
0.96
0.6482982171799028
11.Dec2018
148.08
0.77
0.522707216074944
10.Dec2018
147.31
-4.08
-2.6950260915516218
07.Dec2018
151.39
2.08
1.3930748107963298
06.Dec2018
149.31
-3.9
-2.545525748971999
05.Dec2018
153.21
-3.53
-2.252137297435243
04.Dec2018
156.74
-0.26
-0.16560509554140126
03.Dec2018
157
5.15
3.3915047744484688
30.Nov2018
151.85
0.2
0.13188262446422683
29.Nov2018
151.65
3.03
2.0387565603552686
28.Nov2018
148.62
0.26
0.1752493933674845
27.Nov2018
148.36
-1.16
-0.7758159443552702
26.Nov2018
149.52
0.85
0.5717360597296025
23.Nov2018
148.67
-1.32
-0.8800586705780385
22.Nov2018
149.99
-0.58
-0.3852028956631467
21.Nov2018
150.57
0.82
0.5475792988313857
20.Nov2018
149.75
-2.17
-1.4283833596629805
19.Nov2018
151.92
-0.21
-0.13803983435219877
16.Nov2018
152.13
-0.35
-0.2295383001049318
15.Nov2018
152.48
1.53
1.0135806558463067
14.Nov2018
150.95
-0.49
-0.3235604860010565
13.Nov2018
151.44
0.65
0.43106306784269516
12.Nov2018
150.79
-0.36
-0.23817399933840555
09.Nov2018
151.15
-4.43
-2.847409692762566
08.Nov2018
155.58
0.51
0.3288837299284194
07.Nov2018
155.07
1.79
1.1677974947807934
06.Nov2018
153.28
-0.75
-0.4869181328312666
05.Nov2018
154.03
-0.56
-0.36224852836535354
02.Nov2018
154.59
7.61
5.177575180296639
31.Oct2018
146.98
3.16
2.197190933110833
30.Oct2018
143.82
0.22
0.1532033426183844
29.Oct2018
143.6
1.32
0.9277481023334271
26.Oct2018
142.28
-1.62
-1.1257817929117442
25.Oct2018
143.9
-1.72
-1.1811564345556929
24.Oct2018
145.62
0.34
0.23403083700440527
23.Oct2018
145.28
-2.68
-1.8113003514463368
22.Oct2018
147.96
0.88
0.5983138428066358
19.Oct2018
147.08
-1.13
-0.7624316847716078
18.Oct2018
148.21
-0.28
-0.18856488652434508
17.Oct2018
148.49
0.28
0.18892112543013292
16.Oct2018
148.21
0.6
0.4064765259806246
15.Oct2018
147.61
1.02
0.6958182686404257
12.Oct2018
146.59
2.32
1.608095931240036
11.Oct2018
144.27
-4.23
-2.8484848484848486
10.Oct2018
148.5
-1.21
-0.8082292432035268
09.Oct2018
149.71
0.77
0.51698670605613
08.Oct2018
148.94
-0.38
-0.25448700776855077
05.Oct2018
149.32
-0.96
-0.6388075592227841
04.Oct2018
150.28
-3.29
-2.1423455101907924
03.Oct2018
153.57
2.56
1.6952519700682074
02.Oct2018
151.01
-0.39
-0.2575957727873184
01.Oct2018
151.4
-0.01
-0.006604583581005218
28.Sept2018
151.41
-0.69
-0.4536489151873767
27.Sept2018
152.1
0.08
0.05262465465070385
26.Sept2018
152.02
2.04
1.3601813575143353
25.Sept2018
149.98
-0.98
-0.649178590355061
24.Sept2018
150.96
-0.57
-0.37616313601267076
21.Sept2018
151.53
1.52
1.0132657822811812
20.Sept2018
150.01
0.45
0.30088258892752073
19.Sept2018
149.56
2.67
1.8176867043365783
18.Sept2018
146.89
1.48
1.0178117048346056
17.Sept2018
145.41
-0.15
-0.10305028854080792
14.Sept2018
145.56
0.91
0.6291047355686139
13.Sept2018
144.65
1.49
1.0407935177423862
12.Sept2018
143.16
0.5
0.3504836674610963
11.Sept2018
142.66
-2.37
-1.634144659725574
10.Sept2018
145.03
-1.14
-0.779913799001163
07.Sept2018
146.17
-0.07
-0.04786652078774617
06.Sept2018
146.24
1.02
0.7023825919294863
05.Sept2018
145.22
-2.1
-1.4254683681781157
04.Sept2018
147.32
-2.14
-1.4318212230697176
03.Sept2018
149.46
0.42
0.28180354267310787
31.Aug2018
149.04
-0.2
-0.13401232913428035
30.Aug2018
149.24
-1.55
-1.027919623317196
29.Aug2018
150.79
-0.1
-0.06627344423089668
28.Aug2018
150.89
-0.33
-0.21822510249966937
27.Aug2018
151.22
2.61
1.756274813269632
24.Aug2018
148.61
-2
-1.3279330721731624
23.Aug2018
150.61
-0.77
-0.5086537191174527
22.Aug2018
151.38
-0.37
-0.24382207578253706
21.Aug2018
151.75
0.1
0.06594131223211341
20.Aug2018
151.65
2.57
1.7239066273141936
17.Aug2018
149.08
-0.61
-0.40750885162669515
16.Aug2018
149.69
-1.04
-0.6899754527963909
14.Aug2018
150.73
1.09
0.7284148623362737
13.Aug2018
149.64
-2.75
-1.804580353041538
10.Aug2018
152.39
-4.41
-2.8125
09.Aug2018
156.8
0.03
0.019136314345856987
08.Aug2018
156.77
-1.22
-0.7722007722007722
07.Aug2018
157.99
1.05
0.6690454950936664
06.Aug2018
156.94
0.32
0.20431617928744733
03.Aug2018
156.62
0.96
0.6167287678273159
02.Aug2018
155.66
-2.22
-1.4061312389156322
01.Aug2018
157.88
0.44
0.27947154471544716
31.Jul2018
157.44
-0.52
-0.32919726513041275
30.Jul2018
157.96
0.72
0.4578987534978377
27.Jul2018
157.24
0.8
0.5113781641523907
26.Jul2018
156.44
0.18
0.115192627671829
25.Jul2018
156.26
1.78
1.15225271879855
24.Jul2018
154.48
1.55
1.013535604524946
23.Jul2018
152.93
0.94
0.6184617409040069
20.Jul2018
151.99
2.64
1.767659859390693
19.Jul2018
149.35
-1.86
-1.2300773758349315
18.Jul2018
151.21
-1.14
-0.7482769937643584
17.Jul2018
152.35
0.03
0.019695378151260504
16.Jul2018
152.32
0.15
0.09857396333048564
13.Jul2018
152.17
0.45
0.29659899815449514
12.Jul2018
151.72
0.48
0.3173763554615181
11.Jul2018
151.24
-1.24
-0.8132214060860441
10.Jul2018
152.48
0.4
0.2630194634402946
09.Jul2018
152.08
2.61
1.7461697999598582
06.Jul2018
149.47
0.98
0.6599771028352077
05.Jul2018
148.49
-0.71
-0.47587131367292224
04.Jul2018
149.2
1.53
1.0360939933635809
03.Jul2018
147.67
0.84
0.5720901723081114
02.Jul2018
146.83
-1.4
-0.9444781758078662
29.Jun2018
148.23
1.07
0.7270997553683066
28.Jun2018
147.16
-1.93
-1.2945200885371253
27.Jun2018
149.09
-1.92
-1.2714389775511556
26.Jun2018
151.01
0.09
0.05963424330771269
25.Jun2018
150.92
-1.28
-0.8409986859395532
22.Jun2018
152.2
0.96
0.6347527109230362
21.Jun2018
151.24
-2.48
-1.6133229247983347
20.Jun2018
153.72
3.3
2.193857199840447
19.Jun2018
150.42
-1.96
-1.2862580391127445
18.Jun2018
152.38
-2.2
-1.4232112821839824
15.Jun2018
154.58
-4.6
-2.8898102776730745
14.Jun2018
159.18
-1.14
-0.7110778443113772
13.Jun2018
160.32
-1.57
-0.9697943047748471
12.Jun2018
161.89
0.05
0.030894710825506672
11.Jun2018
161.84
0.82
0.5092535088808844
08.Jun2018
161.02
-0.85
-0.525112744795206
07.Jun2018
161.87
-0.74
-0.45507656355697684
06.Jun2018
162.61
0.94
0.5814313106946248
05.Jun2018
161.67
-0.27
-0.16672841793256762
04.Jun2018
161.94
2
1.2504689258471926
01.Jun2018
159.94
0.92
0.5785435794239718
31.May2018
159.02
0.9
0.5691879585125221
30.May2018
158.12
-0.68
-0.4282115869017632
29.May2018
158.8
-1.51
-0.9419250202732207
28.May2018
160.31
-0.55
-0.3419122218077832
25.May2018
160.86
-0.56
-0.3469210754553339
24.May2018
161.42
0.35
0.21729682746631898
23.May2018
161.07
-0.17
-0.10543289506325974
22.May2018
161.24
1.53
0.957986350259846
18.May2018
159.71
-1.71
-1.0593482839796804
17.May2018
161.42
-1.06
-0.6523879862136879
16.May2018
162.48
1.02
0.63173541434411
15.May2018
161.46
-2.94
-1.7883211678832116
14.May2018
164.4
0.93
0.5689117269223711
11.May2018
163.47
3.86
2.418394837416202
09.May2018
159.61
-0.84
-0.5235275786849486
08.May2018
160.45
-1.09
-0.6747554785192522
07.May2018
161.54
0.1
0.06194251734390486
04.May2018
161.44
-1.23
-0.7561320464744575
03.May2018
162.67
-1.1
-0.671673688709776
02.May2018
163.77
-1.03
-0.625
30.Apr2018
164.8
2.17
1.3343171616552911
27.Apr2018
162.63
1.92
1.1946985252940079
26.Apr2018
160.71
0.39
0.2432634730538922
25.Apr2018
160.32
-2.46
-1.5112421673424254
24.Apr2018
162.78
-0.21
-0.12884226026136572
23.Apr2018
162.99
0.37
0.22752428975525765
20.Apr2018
162.62
-2.41
-1.4603405441434891
19.Apr2018
165.03
2.7
1.6632785067455185
18.Apr2018
162.33
0.7
0.43308791684711995
17.Apr2018
161.63
1.2
0.7479897774730412
16.Apr2018
160.43
0.04
0.02493921067398217
13.Apr2018
160.39
-0.23
-0.14319511891420744
12.Apr2018
160.62
0.39
0.24340011233851339
11.Apr2018
160.23
0.69
0.43249341857841295
10.Apr2018
159.54
1.01
0.6371033873714754
09.Apr2018
158.53
0.25
0.15794794035885773
06.Apr2018
158.28
-0.58
-0.3651013470980738
05.Apr2018
158.86
3.24
2.0819946022362164
04.Apr2018
155.62
-3.15
-1.984002015494111
03.Apr2018
158.77
0.65
0.41108019225904374
29.Mar2018
158.12
1.32
0.8418367346938775
28.Mar2018
156.8
-2.91
-1.82205247010206
27.Mar2018
159.71
0.82
0.5160803071307194
26.Mar2018
158.89
1.06
0.6716086928974213
23.Mar2018
157.83
-1.43
-0.8979028004520909
22.Mar2018
159.26
-1.48
-0.9207415702376509
21.Mar2018
160.74
0.45
0.2807411566535654
20.Mar2018
160.29
0.42
0.2627134546819291
19.Mar2018
159.87
-0.76
-0.47313702297204757
16.Mar2018
160.63
-0.52
-0.32268073223704624
15.Mar2018
161.15
-0.18
-0.11157255315192463
14.Mar2018
161.33
-1.24
-0.7627483545549609
13.Mar2018
162.57
0.92
0.5691308382307454
12.Mar2018
161.65
1.71
1.0691509315993497
09.Mar2018
159.94
1.05
0.660834539618604
08.Mar2018
158.89
1.38
0.8761348485810425
07.Mar2018
157.51
-1.43
-0.8997105826097899
06.Mar2018
158.94
2.13
1.3583317390472547
05.Mar2018
156.81
-0.99
-0.6273764258555133
02.Mar2018
157.8
-1.65
-1.0348071495766697
01.Mar2018
159.45
-0.73
-0.4557372955425147
28.Feb2018
160.18
-1.29
-0.798910014244132
27.Feb2018
161.47
-0.99
-0.6093807706512372
26.Feb2018
162.46
0.12
0.07391893556732783
23.Feb2018
162.34
1.91
1.1905503958112573
22.Feb2018
160.43
-0.83
-0.5146967629914424
21.Feb2018
161.26
2.05
1.287607562339049
20.Feb2018
159.21
-1.07
-0.6675817319690541
19.Feb2018
160.28
0.34
0.21257971739402276
16.Feb2018
159.94
-0.89
-0.55337934464963
15.Feb2018
160.83
2.74
1.7331899550888734
14.Feb2018
158.09
1
0.6365777579731364
13.Feb2018
157.09
-0.22
-0.1398512491259297
12.Feb2018
157.31
0.66
0.4213214171720396
09.Feb2018
156.65
-2.26
-1.422188660247939
08.Feb2018
158.91
-0.72
-0.45104303702311593
07.Feb2018
159.63
-0.54
-0.33714178685147034
06.Feb2018
160.17
-3.82
-2.3294103298981645
05.Feb2018
163.99
-1.81
-1.0916767189384802
02.Feb2018
165.8
-2.3
-1.3682331945270672
01.Feb2018
168.1
0.39
0.23254427285194681
31.Jan2018
167.71
1.29
0.7751472178824661
30.Jan2018
166.42
-2.59
-1.53245370096444
29.Jan2018
169.01
-0.9
-0.5296921899829321
26.Jan2018
169.91
-0.82
-0.48029051719088617
25.Jan2018
170.73
1.67
0.987814976931267
24.Jan2018
169.06
1.52
0.9072460307986152
23.Jan2018
167.54
2.31
1.398051201355686
22.Jan2018
165.23
-0.27
-0.16314199395770393
19.Jan2018
165.5
0.96
0.5834447550747539
18.Jan2018
164.54
0.41
0.2498019862304271
17.Jan2018
164.13
1.3
0.7983786771479457
16.Jan2018
162.83
1.26
0.7798477440118834
15.Jan2018
161.57
1.89
1.183617234468938
12.Jan2018
159.68
1.46
0.9227657691821515
11.Jan2018
158.22
-1.08
-0.6779661016949152
10.Jan2018
159.3
1.11
0.7016878437322207
09.Jan2018
158.19
0.67
0.42534281361097004
08.Jan2018
157.52
0.27
0.17170111287758347
05.Jan2018
157.25
0.19
0.12097287660766586
04.Jan2018
157.06
2.98
1.9340602284527517
03.Jan2018
154.08
1.23
0.8047105004906772
02.Jan2018
152.85
1.32
0.8711146307661849
29.Dec2017
151.53
0.89
0.5908125331917153
28.Dec2017
150.64
-0.38
-0.2516223016818964
27.Dec2017
151.02
1.61
1.077571782343886
22.Dec2017
149.41
0.26
0.17432115320147504
21.Dec2017
149.15
-0.25
-0.16733601070950468
20.Dec2017
149.4
-0.13
-0.08693907577074834
19.Dec2017
149.53
1.36
0.9178646149692921
18.Dec2017
148.17
0.81
0.5496742671009772
15.Dec2017
147.36
0.55
0.3746338805258497
14.Dec2017
146.81
1.33
0.9142150123728348
13.Dec2017
145.48
0.44
0.3033645890788748
12.Dec2017
145.04
0.04
0.027586206896551724
11.Dec2017
145
0.45
0.3113109650639917
08.Dec2017
144.55
0.44
0.305322323225314
07.Dec2017
144.11
-0.33
-0.22846856826363887
06.Dec2017
144.44
-3.3
-2.2336537159875456
05.Dec2017
147.74
0.1
0.0677323218639935
04.Dec2017
147.64
0.96
0.6544859558221979
01.Dec2017
146.68
0.2
0.1365374112506827
30.Nov2017
146.48
-1.39
-0.9400148779333198
29.Nov2017
147.87
0.36
0.24405125076266015
28.Nov2017
147.51
0.45
0.30599755201958384
27.Nov2017
147.06
-1.07
-0.7223384864645919
24.Nov2017
148.13
0.87
0.5907917968219476
23.Nov2017
147.26
-0.6
-0.4057892601109157
22.Nov2017
147.86
1.41
0.9627859337657904
21.Nov2017
146.45
0.35
0.23956194387405885
20.Nov2017
146.1
0.58
0.39857064321055524
17.Nov2017
145.52
1.27
0.8804159445407279
16.Nov2017
144.25
0.48
0.33386659247409056
15.Nov2017
143.77
-1.28
-0.8824543260944502
14.Nov2017
145.05
0.49
0.3389596015495296
13.Nov2017
144.56
-1.97
-1.3444345867740395
10.Nov2017
146.53
-0.26
-0.17712378227399686
09.Nov2017
146.79
0.01
0.0068129172911840855
08.Nov2017
146.78
0.55
0.37611981125624017
07.Nov2017
146.23
0.84
0.5777563793933558
06.Nov2017
145.39
0.56
0.3866602223296278
03.Nov2017
144.83
-1.08
-0.7401823041600987
02.Nov2017
145.91
0.95
0.6553532008830022
31.Oct2017
144.96
-0.03
-0.02069108214359611
30.Oct2017
144.99
0.64
0.44336681676480777
27.Oct2017
144.35
-0.48
-0.3314230477111096
26.Oct2017
144.83
-0.67
-0.46048109965635736
25.Oct2017
145.5
0.2
0.13764624913971094
24.Oct2017
145.3
-0.95
-0.6495726495726496
23.Oct2017
146.25
-0.48
-0.32713146595788184
20.Oct2017
146.73
0.7
0.47935355748818737
19.Oct2017
146.03
-0.21
-0.1435995623632385
18.Oct2017
146.24
0.17
0.11638255630861916
17.Oct2017
146.07
-1.17
-0.7946210268948656
16.Oct2017
147.24
0.84
0.5737704918032787
13.Oct2017
146.4
1.19
0.819502789064114
12.Oct2017
145.21
1.1
0.763305808063285
11.Oct2017
144.11
0.6
0.41808933175388474
10.Oct2017
143.51
1.4
0.9851523467736261
09.Oct2017
142.11
0.68
0.48080322420985644
06.Oct2017
141.43
-1.18
-0.8274314564196059
05.Oct2017
142.61
0.7
0.49327038263688255
04.Oct2017
141.91
0.35
0.24724498445888668
03.Oct2017
141.56
0.75
0.5326326255237555
02.Oct2017
140.81
0.32
0.22777421880560894
29.Sept2017
140.49
0.48
0.3428326548103707
28.Sept2017
140.01
-0.17
-0.12127264945070623
27.Sept2017
140.18
-1.68
-1.1842661779218948
26.Sept2017
141.86
0.45
0.31822360511986425
25.Sept2017
141.41
-0.8
-0.5625483439983123
22.Sept2017
142.21
-0.99
-0.6913407821229051
21.Sept2017
143.2
-0.62
-0.43109442358503686
20.Sept2017
143.82
0.67
0.46804051694027243
19.Sept2017
143.15
-0.07
-0.04887585532746823
18.Sept2017
143.22
0.19
0.13283926448996713
15.Sept2017
143.03
0.03
0.02097902097902098
14.Sept2017
143
-0.26
-0.18148820326678766
13.Sept2017
143.26
0.11
0.07684247293049248
12.Sept2017
143.15
0.46
0.3223771813021235
11.Sept2017
142.69
-0.26
-0.18188177684505072
08.Sept2017
142.95
-0.02
-0.013988948730502902
07.Sept2017
142.97
1.54
1.088877890122322
06.Sept2017
141.43
-0.43
-0.303115747920485
05.Sept2017
141.86
-0.05
-0.03523359875977732
04.Sept2017
141.91
-0.96
-0.6719395254427102
01.Sept2017
142.87
0.09
0.06303403838072559
31.Aug2017
142.78
0.25
0.1754016698238967
30.Aug2017
142.53
0.04
0.028072145413713244
29.Aug2017
142.49
-0.55
-0.3845078299776286
28.Aug2017
143.04
0.78
0.5482918599746942
25.Aug2017
142.26
0.62
0.43772945495622706
24.Aug2017
141.64
-0.02
-0.014118311449950585
23.Aug2017
141.66
-0.24
-0.16913319238900634
22.Aug2017
141.9
0.82
0.5812305075134675
21.Aug2017
141.08
0.79
0.5631192529759783
18.Aug2017
140.29
-1.22
-0.862129884813794
17.Aug2017
141.51
-0.14
-0.09883515707730321
16.Aug2017
141.65
0.63
0.44674514253297404
14.Aug2017
141.02
1.7
1.220212460522538
11.Aug2017
139.32
-1.62
-1.1494252873563218
10.Aug2017
140.94
-1.08
-0.7604562737642585
09.Aug2017
142.02
-1.75
-1.2172219517284553
08.Aug2017
143.77
1.09
0.7639472946453603
07.Aug2017
142.68
0.33
0.23182297154899895
04.Aug2017
142.35
-0.19
-0.13329591693559703
03.Aug2017
142.54
-1.42
-0.9863851069741595
02.Aug2017
143.96
-0.98
-0.6761418518007452
01.Aug2017
144.94
1.93
1.349555975106636
31.Jul2017
143.01
-0.06
-0.04193751310547285
28.Jul2017
143.07
-1.32
-0.914190733430293
27.Jul2017
144.39
0.2
0.13870587419377212
26.Jul2017
144.19
-1.18
-0.811721813303983
25.Jul2017
145.37
-0.06
-0.04125696211235646
24.Jul2017
145.43
-0.33
-0.22639956092206368
21.Jul2017
145.76
0.09
0.06178348321548706
20.Jul2017
145.67
0.22
0.1512547267102097
19.Jul2017
145.45
1.45
1.0069444444444444
18.Jul2017
144
-0.29
-0.20098412918428166
17.Jul2017
144.29
-0.14
-0.09693277020009693
14.Jul2017
144.43
0.97
0.6761466610901994
13.Jul2017
143.46
0.76
0.5325858444288718
12.Jul2017
142.7
2
1.4214641080312722
11.Jul2017
140.7
0.43
0.3065516503885364
10.Jul2017
140.27
0.35
0.2501429388221841
07.Jul2017
139.92
-0.61
-0.4340710168647264
06.Jul2017
140.53
-0.21
-0.1492113116384823
05.Jul2017
140.74
-0.35
-0.248068608689489
04.Jul2017
141.09
0.21
0.14906303236797275
03.Jul2017
140.88
0.77
0.5495681964171009
30.Jun2017
140.11
0.19
0.13579188107489995
29.Jun2017
139.92
0.86
0.6184380842801669
28.Jun2017
139.06
-0.83
-0.5933233254700121
27.Jun2017
139.89
-0.61
-0.43416370106761565
26.Jun2017
140.5
1.79
1.2904621152043831
22.Jun2017
138.71
0.93
0.6749891130788213
21.Jun2017
137.78
-0.59
-0.42639300426393006
20.Jun2017
138.37
-1.7
-1.21367887484829
19.Jun2017
140.07
0.39
0.27920962199312716
16.Jun2017
139.68
0.17
0.1218550641531073
15.Jun2017
139.51
-1.99
-1.4063604240282686
14.Jun2017
141.5
0.95
0.6759160441124155
13.Jun2017
140.55
0.12
0.08545182653279214
12.Jun2017
140.43
-1.36
-0.9591649622681431
09.Jun2017
141.79
-0.23
-0.1619490212646106
08.Jun2017
142.02
-0.4
-0.2808594298553574
07.Jun2017
142.42
0.38
0.26753027316248945
06.Jun2017
142.04
-0.17
-0.11954152309964138
02.Jun2017
142.21
0.78
0.551509580711306
01.Jun2017
141.43
-0.47
-0.33121916842847077
31.May2017
141.9
0.41
0.28977312884302775
30.May2017
141.49
-0.46
-0.3240577668193026
29.May2017
141.95
-0.16
-0.11258883963127155
26.May2017
142.11
1.94
1.38403367339659
24.May2017
140.17
-0.44
-0.31292226726406375
23.May2017
140.61
0.25
0.17811342262752922
22.May2017
140.36
0.64
0.4580589750930432
19.May2017
139.72
2.05
1.4890680613060217
18.May2017
137.67
-3.87
-2.7342094107672743
17.May2017
141.54
-0.49
-0.34499753573188763
16.May2017
142.03
0.89
0.6305795663879835
15.May2017
141.14
1.38
0.9874069834001145
12.May2017
139.76
1.13
0.8151193825290342
11.May2017
138.63
0.22
0.15894805288635214
10.May2017
138.41
1.17
0.8525211308656369
09.May2017
137.24
0.21
0.1532511128949865
08.May2017
137.03
1.43
1.0545722713864307
05.May2017
135.6
-0.53
-0.38933372511569825
04.May2017
136.13
-0.66
-0.48249141019080344
03.May2017
136.79
0.29
0.21245421245421245
02.May2017
136.5
1.11
0.81985375581653
28.Apr2017
135.39
0.55
0.4078908335805399
27.Apr2017
134.84
-0.72
-0.5311301268810859
26.Apr2017
135.56
0.31
0.22920517560073936
25.Apr2017
135.25
1.25
0.9328358208955224
24.Apr2017
134
1.13
0.8504553322796718
21.Apr2017
132.87
0.64
0.48400514255463967
20.Apr2017
132.23
0.1
0.07568303943086355
19.Apr2017
132.13
0.07
0.05300620929880357
18.Apr2017
132.06
-0.4
-0.3019779556092405
13.Apr2017
132.46
0.29
0.2194143905576152
12.Apr2017
132.17
0.66
0.5018629761995286
11.Apr2017
131.51
-0.26
-0.19731350079684298
10.Apr2017
131.77
-0.57
-0.43070878041408495
07.Apr2017
132.34
0.19
0.14377601210745364
06.Apr2017
132.15
0.23
0.17434808975136445
05.Apr2017
131.92
0.44
0.3346516580468512
04.Apr2017
131.48
-0.48
-0.3637465898757199
03.Apr2017
131.96
0.4
0.30404378230465184
31.Mar2017
131.56
-0.19
-0.1442125237191651
30.Mar2017
131.75
0.18
0.13680930303260622
29.Mar2017
131.57
0.28
0.21326833726864194
28.Mar2017
131.29
0.76
0.5822416302765647
27.Mar2017
130.53
-0.18
-0.1377094330961671
24.Mar2017
130.71
0.21
0.16091954022988506
23.Mar2017
130.5
0.82
0.6323257248611968
22.Mar2017
129.68
-1.75
-1.331507266225367
21.Mar2017
131.43
-0.4
-0.3034210725934916
20.Mar2017
131.83
0.63
0.4801829268292683
17.Mar2017
131.2
-0.02
-0.015241579027587259
16.Mar2017
131.22
3.1
2.4196066187948797
15.Mar2017
128.12
-0.02
-0.015607928827844545
14.Mar2017
128.14
-0.85
-0.6589658113032018
13.Mar2017
128.99
1.3
1.0180906883859346
10.Mar2017
127.69
0.88
0.6939515811055911
09.Mar2017
126.81
-1.73
-1.3458845495565583
08.Mar2017
128.54
-0.47
-0.36431284396558405
07.Mar2017
129.01
-0.38
-0.2936857562408223
06.Mar2017
129.39
0.83
0.6456129433727442
03.Mar2017
128.56
-0.83
-0.6414715202102171
02.Mar2017
129.39
-0.46
-0.3542549095109742
01.Mar2017
129.85
0.58
0.4486733194089889
28.Feb2017
129.27
0.31
0.2403846153846154
27.Feb2017
128.96
-0.93
-0.7159904534606205
24.Feb2017
129.89
-0.63
-0.4826846460312596
23.Feb2017
130.52
0.88
0.6788028386300524
22.Feb2017
129.64
1.4
1.091703056768559
21.Feb2017
128.24
0.29
0.22665103556076593
20.Feb2017
127.95
0.2
0.15655577299412915
17.Feb2017
127.75
-0.59
-0.4597163783699548
16.Feb2017
128.34
1.03
0.8090487785719896
15.Feb2017
127.31
0.57
0.4497396244279628
14.Feb2017
126.74
0.14
0.11058451816745656
13.Feb2017
126.6
1.11
0.8845326320822376
10.Feb2017
125.49
0.78
0.6254510464277123
09.Feb2017
124.71
1.06
0.8572583906186818
08.Feb2017
123.65
0
0
07.Feb2017
123.65
-0.8
-0.6428284451586983
06.Feb2017
124.45
0.5
0.40338846308995563
03.Feb2017
123.95
0.46
0.37249979755445783
02.Feb2017
123.49
0.96
0.7834815963437526
01.Feb2017
122.53
0.72
0.591084475823003
31.Jan2017
121.81
0.38
0.3129374948530017
30.Jan2017
121.43
-0.19
-0.1562243052129584
27.Jan2017
121.62
-1.15
-0.9367109228638918
26.Jan2017
122.77
0.37
0.3022875816993464
25.Jan2017
122.4
0.86
0.7075859799243047
24.Jan2017
121.54
0.99
0.8212360016590626
23.Jan2017
120.55
0.59
0.49183061020340113
20.Jan2017
119.96
0.36
0.3010033444816054
19.Jan2017
119.6
-0.9
-0.7468879668049793
18.Jan2017
120.5
0
0
17.Jan2017
120.5
0.58
0.4836557705136758
16.Jan2017
119.92
-0.93
-0.7695490277203144
13.Jan2017
120.85
-0.04
-0.03308793117710315
12.Jan2017
120.89
1.14
0.9519832985386222
11.Jan2017
119.75
0.26
0.2175914302452088
10.Jan2017
119.49
1.03
0.8694918115819686
09.Jan2017
118.46
-1.18
-0.986292209963223
06.Jan2017
119.64
-0.27
-0.22516887665749313
05.Jan2017
119.91
1.76
1.4896318239526025
04.Jan2017
118.15
0.38
0.3226628173558631
03.Jan2017
117.77
1.57
1.351118760757315
02.Jan2017
116.2
-0.42
-0.36014405762304924
30.Dec2016
116.62
0.49
0.4219409282700422
29.Dec2016
116.13
1.3
1.1321083340590439
28.Dec2016
114.83
0.13
0.11333914559721012
27.Dec2016
114.7
0.85
0.7465963987703118
23.Dec2016
113.85
0.27
0.23771790808240886
22.Dec2016
113.58
-1.05
-0.9159905783826223
21.Dec2016
114.63
0.56
0.4909266240028053
20.Dec2016
114.07
0.13
0.11409513779182026
19.Dec2016
113.94
-0.26
-0.2276707530647986
16.Dec2016
114.2
0.54
0.4751011789547774
15.Dec2016
113.66
-3.09
-2.646680942184154
14.Dec2016
116.75
-0.01
-0.00856457690990065
13.Dec2016
116.76
0.64
0.5511539786427834
12.Dec2016
116.12
-0.91
-0.7775783987011877
09.Dec2016
117.03
-0.07
-0.059777967549103334
08.Dec2016
117.1
1.29
1.1138934461618168
07.Dec2016
115.81
1.11
0.967741935483871
06.Dec2016
114.7
0.67
0.587564675962466
05.Dec2016
114.03
0.54
0.47581284694686754
02.Dec2016
113.49
-0.53
-0.4648307314506227
01.Dec2016
114.02
-1.08
-0.9383145091225021
30.Nov2016
115.1
0.17
0.14791612285739145
29.Nov2016
114.93
0.23
0.2005231037489102
28.Nov2016
114.7
0.01
0.008719155985700585
25.Nov2016
114.69
0.73
0.6405756405756405
24.Nov2016
113.96
-0.35
-0.3061849357011635
23.Nov2016
114.31
-1.42
-1.2269938650306749
22.Nov2016
115.73
1.04
0.9067922225128607
21.Nov2016
114.69
0.97
0.8529722124516356
18.Nov2016
113.72
-0.46
-0.4028726572079173
17.Nov2016
114.18
0.68
0.5991189427312775
16.Nov2016
113.5
0.17
0.15000441189446748
15.Nov2016
113.33
0.28
0.2476780185758514
14.Nov2016
113.05
-0.8
-0.7026789635485288
11.Nov2016
113.85
-4.3
-3.6394413880660177
10.Nov2016
118.15
0.56
0.4762309720214304
09.Nov2016
117.59
-1.01
-0.851602023608769
08.Nov2016
118.6
0.31
0.2620677994758644
07.Nov2016
118.29
1.5
1.2843565373747752
04.Nov2016
116.79
-0.75
-0.6380806533945891
03.Nov2016
117.54
0.51
0.4357856959753909
02.Nov2016
117.03
-1.43
-1.2071585345264224
31.Oct2016
118.46
-0.14
-0.11804384485666104
28.Oct2016
118.6
-0.64
-0.5367326400536733
27.Oct2016
119.24
0.07
0.05873961567508601
26.Oct2016
119.17
-0.87
-0.724758413862046
25.Oct2016
120.04
-0.32
-0.26586905948820205
24.Oct2016
120.36
1.21
1.0155266470835083
21.Oct2016
119.15
-0.85
-0.7083333333333334
20.Oct2016
120
0.2
0.1669449081803005
19.Oct2016
119.8
0.53
0.44436991699505324
18.Oct2016
119.27
1.93
1.6447929094937788
17.Oct2016
117.34
-1.15
-0.9705460376403072
14.Oct2016
118.49
1.97
1.6906968760727772
13.Oct2016
116.52
-2.12
-1.7869184086311531
12.Oct2016
118.64
-1.07
-0.8938267479742712
11.Oct2016
119.71
-1.1
-0.9105206522638855
10.Oct2016
120.81
-0.2
-0.16527559705809436
07.Oct2016
121.01
-0.05
-0.04130183380142078
06.Oct2016
121.06
-0.75
-0.6157129956489615
05.Oct2016
121.81
-0.12
-0.09841712457967687
04.Oct2016
121.93
1.6
1.3296767223468795
03.Oct2016
120.33
0.46
0.38374906148327353
30.Sept2016
119.87
-1.32
-1.089198778777127
29.Sept2016
121.19
-0.05
-0.04124051468162323
28.Sept2016
121.24
0.8
0.6642311524410495
27.Sept2016
120.44
0.99
0.8287986605274174
26.Sept2016
119.45
-2
-1.6467682173734046
23.Sept2016
121.45
-0.88
-0.7193656502901986
22.Sept2016
122.33
2.49
2.077770360480641
21.Sept2016
119.84
0.4
0.33489618218352313
20.Sept2016
119.44
-0.22
-0.18385425371887013
19.Sept2016
119.66
1.44
1.2180680087971578
16.Sept2016
118.22
0.05
0.042311923500042314
15.Sept2016
118.17
0.24
0.2035105571101501
14.Sept2016
117.93
-0.41
-0.34645935440256886
13.Sept2016
118.34
-0.74
-0.6214309707759489
12.Sept2016
119.08
-2.69
-2.2090826968875747
09.Sept2016
121.77
-1.57
-1.2729041673423058
08.Sept2016
123.34
0.19
0.15428339423467316
07.Sept2016
123.15
0.98
0.8021609233035933
06.Sept2016
122.17
1.22
1.0086812732534105
05.Sept2016
120.95
1.27
1.0611631016042782
02.Sept2016
119.68
1.83
1.5528213831141282
01.Sept2016
117.85
0.44
0.37475513159015417
31.Aug2016
117.41
-0.31
-0.2633367312266395
30.Aug2016
117.72
0.69
0.5895924122019995
29.Aug2016
117.03
-0.42
-0.35759897828863346
26.Aug2016
117.45
0.54
0.4618937644341801
25.Aug2016
116.91
0.02
0.01711010351612627
24.Aug2016
116.89
-0.93
-0.7893396706840944
23.Aug2016
117.82
0.48
0.4090676666098517
22.Aug2016
117.34
-0.61
-0.5171682916490038
19.Aug2016
117.95
-1.01
-0.8490248823133827
18.Aug2016
118.96
0.7
0.5919161170302722
17.Aug2016
118.26
-0.72
-0.6051437216338881
16.Aug2016
118.98
0.87
0.7366014732029464
12.Aug2016
118.11
0.34
0.28869831026577225
11.Aug2016
117.77
0.32
0.2724563644103874
10.Aug2016
117.45
0.23
0.1962122504692032
09.Aug2016
117.22
0.26
0.22229822161422708
08.Aug2016
116.96
1.7
1.4749262536873156
05.Aug2016
115.26
1.21
1.060938185006576
04.Aug2016
114.05
0.67
0.590933145175516
03.Aug2016
113.38
-1.47
-1.2799303439268612
02.Aug2016
114.85
-0.37
-0.32112480472140253
01.Aug2016
115.22
1
0.8755034144633164
29.Jul2016
114.22
-0.53
-0.46187363834422657
28.Jul2016
114.75
0.08
0.06976541379611058
27.Jul2016
114.67
0.38
0.33248753171756057
26.Jul2016
114.29
0.58
0.5100694749802128
25.Jul2016
113.71
0.62
0.5482359182951632
22.Jul2016
113.09
0.09
0.07964601769911504
21.Jul2016
113
-0.1
-0.08841732979664015
20.Jul2016
113.1
-0.38
-0.33486076841734225
19.Jul2016
113.48
-0.15
-0.1320073924139752
18.Jul2016
113.63
-0.12
-0.1054945054945055
15.Jul2016
113.75
0.36
0.3174883146661963
14.Jul2016
113.39
1.3
1.159782317780355
13.Jul2016
112.09
0.31
0.2773304705671855
12.Jul2016
111.78
1.62
1.4705882352941178
11.Jul2016
110.16
1.59
1.464492953854656
08.Jul2016
108.57
-0.02
-0.018417902200939314
07.Jul2016
108.59
2.01
1.885907299680991
06.Jul2016
106.58
-1.76
-1.6245154144360348
05.Jul2016
108.34
-1.56
-1.4194722474977253
04.Jul2016
109.9
0.53
0.48459358142086495
01.Jul2016
109.37
1.01
0.932078257659653
30.Jun2016
108.36
0.76
0.7063197026022305
29.Jun2016
107.6
1.58
1.4902848519147331
28.Jun2016
106.02
2.53
2.4446806454729924
27.Jun2016
103.49
-1.54
-1.466247738741312
24.Jun2016
105.03
-4.28
-3.915469764888848
22.Jun2016
109.31
1.39
1.2879911045218682
21.Jun2016
107.92
0.62
0.5778191985088537
20.Jun2016
107.3
1.89
1.792998766720425
17.Jun2016
105.41
1.61
1.5510597302504816
16.Jun2016
103.8
-2.16
-2.0385050962627407
15.Jun2016
105.96
-0.04
-0.03773584905660377
14.Jun2016
106
-0.41
-0.38530213325815243
13.Jun2016
106.41
-2.36
-2.169715914314609
10.Jun2016
108.77
-2.24
-2.017836230970183
09.Jun2016
111.01
-0.81
-0.7243784653908066
08.Jun2016
111.82
1.54
1.3964454116793616
07.Jun2016
110.28
1.65
1.5189174261253797
06.Jun2016
108.63
0.6
0.5554012774229381
03.Jun2016
108.03
1.38
1.2939521800281295
02.Jun2016
106.65
0.6
0.5657708628005658
01.Jun2016
106.05
-1.22
-1.1373170504334855
31.May2016
107.27
0.51
0.47770700636942676
30.May2016
106.76
0
0
27.May2016
106.76
0.54
0.5083788363773301
26.May2016
106.22
0.12
0.11310084825636192
25.May2016
106.1
1.9
1.8234165067178503
24.May2016
104.2
-0.06
-0.05754843660080568
23.May2016
104.26
-0.35
-0.33457604435522414
20.May2016
104.61
1.08
1.0431758910460736
19.May2016
103.53
-1.71
-1.6248574686431014
18.May2016
105.24
-0.74
-0.6982449518777127
17.May2016
105.98
0.54
0.5121396054628224
13.May2016
105.44
-0.71
-0.6688648139425342
12.May2016
106.15
-0.22
-0.20682523267838676
11.May2016
106.37
0.16
0.15064494868656436
10.May2016
106.21
0.57
0.539568345323741
09.May2016
105.64
-0.33
-0.3114088893082948
06.May2016
105.97
-1.08
-1.0088743577767398
04.May2016
107.05
-1.54
-1.4181784694723272
03.May2016
108.59
-1.83
-1.6573084586125701
02.May2016
110.42
-0.65
-0.5852165301161429
29.Apr2016
111.07
-1.13
-1.0071301247771836
28.Apr2016
112.2
0.44
0.3937007874015748
27.Apr2016
111.76
-0.47
-0.41878285663369863
26.Apr2016
112.23
0.49
0.4385179881868624
25.Apr2016
111.74
-1.45
-1.2810318932767912
22.Apr2016
113.19
-0.42
-0.36968576709796674
21.Apr2016
113.61
0.91
0.8074534161490683
20.Apr2016
112.7
-0.37
-0.3272309188997966
19.Apr2016
113.07
1.85
1.6633698975004496
18.Apr2016
111.22
-1.13
-1.0057854917668
15.Apr2016
112.35
0.79
0.7081391179634278
14.Apr2016
111.56
0.1
0.0897182845863987
13.Apr2016
111.46
2.89
2.661877129962236
12.Apr2016
108.57
0.18
0.16606698034874065
11.Apr2016
108.39
2.3
2.1679705910076352
08.Apr2016
106.09
1.1
1.0477188303647966
07.Apr2016
104.99
-0.23
-0.21858962174491542
06.Apr2016
105.22
-0.12
-0.11391684070628441
05.Apr2016
105.34
-2.55
-2.3635183983687087
04.Apr2016
107.89
1.13
1.0584488572499062
01.Apr2016
106.76
-1.66
-1.5310828260468548
31.Mar2016
108.42
0
0
30.Mar2016
108.42
3.24
3.080433542498574
29.Mar2016
105.18
0.21
0.20005715918833952
24.Mar2016
104.97
-1.42
-1.3347119090140052
23.Mar2016
106.39
-1.17
-1.087764968389736
22.Mar2016
107.56
-0.19
-0.17633410672853828
21.Mar2016
107.75
-0.03
-0.027834477639636295
18.Mar2016
107.78
1.13
1.0595405532114393
17.Mar2016
106.65
3.24
3.133159268929504
16.Mar2016
103.41
-0.04
-0.03866602223296278
15.Mar2016
103.45
-1.94
-1.8407818578612771
14.Mar2016
105.39
-0.02
-0.01897353192296746
11.Mar2016
105.41
1.63
1.5706301792252844
10.Mar2016
103.78
1.39
1.3575544486766287
09.Mar2016
102.39
-0.26
-0.25328787140769604
08.Mar2016
102.65
-0.26
-0.2526479448061413
07.Mar2016
102.91
0.86
0.8427241548260657
04.Mar2016
102.05
1.92
1.9175072405872366
03.Mar2016
100.13
1.09
1.1005654281098547
02.Mar2016
99.04
1.59
1.6316059517701385
01.Mar2016
97.45
1.63
1.7011062408682947
29.Feb2016
95.82
-0.23
-0.2394586153045289
26.Feb2016
96.05
1.43
1.5113083914605792
25.Feb2016
94.62
0.51
0.5419190309212624
24.Feb2016
94.11
-1.93
-2.009579341940858
23.Feb2016
96.04
0.07
0.07293946024799416
22.Feb2016
95.97
1.93
2.0523181624840494
19.Feb2016
94.04
-1.13
-1.1873489545024694
18.Feb2016
95.17
1.91
2.0480377439416686
17.Feb2016
93.26
1
1.0838933448948624
16.Feb2016
92.26
0.42
0.4573170731707317
15.Feb2016
91.84
2.36
2.637460885113992
12.Feb2016
89.48
-0.13
-0.1450730945207008
11.Feb2016
89.61
-1.78
-1.9476966845387897
10.Feb2016
91.39
0.26
0.28530670470756064
09.Feb2016
91.13
-0.68
-0.7406600588171223
08.Feb2016
91.81
-1.74
-1.8599679315873865
05.Feb2016
93.55
-0.05
-0.053418803418803416
04.Feb2016
93.6
2.75
3.026967528893781
03.Feb2016
90.85
-0.6
-0.6560962274466922
02.Feb2016
91.45
-1.58
-1.6983768676770934
01.Feb2016
93.03
0.23
0.2478448275862069
29.Jan2016
92.8
1.63
1.7878688164966545
28.Jan2016
91.17
0.57
0.6291390728476821
27.Jan2016
90.6
1.38
1.546738399462004
26.Jan2016
89.22
-0.55
-0.6126768408154172
25.Jan2016
89.77
0.18
0.200915280723295
22.Jan2016
89.59
3.46
4.017183327528155
21.Jan2016
86.13
-0.08
-0.09279665932026447
20.Jan2016
86.21
-2.79
-3.134831460674157
19.Jan2016
89
1.12
1.2744651797906237
18.Jan2016
87.88
-1.06
-1.1918147065437374
15.Jan2016
88.94
-1.73
-1.9080180875703099
14.Jan2016
90.67
-1.79
-1.935972312351287
13.Jan2016
92.46
1.3
1.4260640631856076
12.Jan2016
91.16
-0.1
-0.10957703265395573
11.Jan2016
91.26
-1.22
-1.319204152249135
08.Jan2016
92.48
-0.15
-0.16193457843031414
07.Jan2016
92.63
-2.62
-2.7506561679790025
06.Jan2016
95.25
-1.14
-1.1826953003423593
05.Jan2016
96.39
0.13
0.13505090380220236
04.Jan2016
96.26
-2.95
-2.97349057554682
31.Dec2015
99.21
0.08
0.08070210834258044
30.Dec2015
99.13
-0.86
-0.86008600860086
29.Dec2015
99.99
0.15
0.1502403846153846
28.Dec2015
99.84
-0.05
-0.05005506056662329
23.Dec2015
99.89
1.15
1.1646749037877253
22.Dec2015
98.74
0.37
0.376130934227915
21.Dec2015
98.37
0.15
0.15271838729383017
18.Dec2015
98.22
-1.19
-1.197062669751534
17.Dec2015
99.41
1.02
1.036690720601687
16.Dec2015
98.39
1.13
1.1618342586880526
15.Dec2015
97.26
1.84
1.9283169146929364
14.Dec2015
95.42
-0.31
-0.3238274313172464
11.Dec2015
95.73
-1.83
-1.8757687576875768
10.Dec2015
97.56
-0.1
-0.10239606799098915
09.Dec2015
97.66
1.22
1.2650352550808792
08.Dec2015
96.44
-2.48
-2.507076425394258
07.Dec2015
98.92
-0.52
-0.5229283990345938
04.Dec2015
99.44
-0.77
-0.7683863885839737
03.Dec2015
100.21
0.21
0.21
02.Dec2015
100
--
--
BSF Emerging Markets Equity Strategies Fund
Fund Inception
02-Dec-2015
Month End Date
Monthly Total (NAV) Return
31.Dec2015
--
31.Jan2016
-6.461042
29.Feb2016
3.25431
31.Mar2016
13.149656
30.Apr2016
2.444198
31.May2016
-3.421266
30.Jun2016
1.016128
31.Jul2016
5.4079
31.Aug2016
2.792856
30.Sept2016
2.095222
31.Oct2016
-1.176274
30.Nov2016
-2.8364
31.Dec2016
1.320591
31.Jan2017
4.450352
28.Feb2017
6.124292
31.Mar2017
1.771486
30.Apr2017
2.911219
31.May2017
4.808331
30.Jun2017
-1.261452
31.Jul2017
2.069802
31.Aug2017
-0.160828
30.Sept2017
-1.603866
31.Oct2017
3.181721
30.Nov2017
1.048565
31.Dec2017
3.44757
31.Jan2018
10.677754
28.Feb2018
-4.489893
31.Mar2018
-1.286053
30.Apr2018
4.22464
31.May2018
-3.507282
30.Jun2018
-6.78531
31.Jul2018
6.213317
31.Aug2018
-5.335366
30.Sept2018
1.590177
31.Oct2018
-2.925831
30.Nov2018
3.313376
31.Dec2018
-3.674679
31.Jan2019
11.806932
28.Feb2019
3.613795
31.Mar2019
-1.788138
30.Apr2019
3.358971
31.May2019
-5.871752
30.Jun2019
7.294176
31.Jul2019
-2.463735
31.Aug2019
-12.381964
30.Sept2019
3.408325
31.Oct2019
4.37728
30.Nov2019
2.596106
31.Dec2019
6.806569
31.Jan2020
-8.172447
29.Feb2020
-10.146366
31.Mar2020
-19.906129
30.Apr2020
15.175801
31.May2020
-2.760943
30.Jun2020
3.139428
31.Jul2020
0.872874
31.Aug2020
1.922935
30.Sept2020
-5.115739
31.Oct2020
-4.81034
30.Nov2020
15.047803
31.Dec2020
9.713687
31.Jan2021
-1.368468
28.Feb2021
5.04001
31.Mar2021
6.162069
30.Apr2021
1.753472
31.May2021
3.91287
30.Jun2021
-2.419134
31.Jul2021
-9.237759
31.Aug2021
1.433692
30.Sept2021
-0.938223
31.Oct2021
0.307503
30.Nov2021
-3.782955
31.Dec2021
3.167017
31.Jan2022
5.145151
28.Feb2022
-10.644422
31.Mar2022
-1.038722
30.Apr2022
-2.531057
31.May2022
2.262814
30.Jun2022
-9.384164
31.Jul2022
-0.235363
31.Aug2022
7.129165
30.Sept2022
-11.169224
31.Oct2022
0.302138
30.Nov2022
16.621611
31.Dec2022
2.344526
31.Jan2023
10.599884
28.Feb2023
-4.961676
31.Mar2023
0.486363
30.Apr2023
0.796471
31.May2023
-0.370776
30.Jun2023
6.588982
31.Jul2023
2.415431
31.Aug2023
-4.862237
30.Sept2023
1.022147
31.Oct2023
-0.91295
30.Nov2023
9.460094
31.Dec2023
2.455501
31.Jan2024
-5.939299
29.Feb2024
1.40751