BSF Emerging Markets Equity Strategies Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund seeks to gain at least 70% of its investment exposure to companies domiciled in, or exercising the main part of their business in, emerging markets. This is achieved by investing at least 70% of its total assets in equity securities (e.g. shares) and equity-related (E-R) securities and when determined appropriate, fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The E-R securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). The FI securities and MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase. Net Assets of Fund USD 566.520.020 Share Class launch date 02.Dec2015 Fund Launch Date 18.Sept2015 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI Emerging Markets Index SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,42% ISIN LU1321848019 Annual Management Fee 1,00% Performance Fee 0,00% Minimum Initial Investment EUR 100.000,00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BEED2HE SEDOL BZ08YD9 29-Feb-2024 BSF Emerging Markets Equity Strategies Fund Inception Date 02.Dec2015 Fund Holdings as of - Total Net Assets - Number of Securities 103,00 Shares Outstanding - Name Weight (%) SAMSUNG ELECTRONICS CO LTD 8.1425 ALIBABA GROUP HOLDING LTD 5.4045 TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 4.0573 AYALA CORPORATION 3.9573 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 3.7109 ASTRA INTERNATIONAL TBK. PT. 3.4887 EMAAR PROPERTIES PJSC 3.3468 JD.COM INC 3.2839 CHINA PETROLEUM & CHEMICAL CORP 3.1977 SUNNY OPTICAL TECHNOLOGY GROUP CO LTD 2.8975 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 183.61 -1.51 -0.8156871218668972 26.Mar2024 185.12 -1.05 -0.5640006445721653 25.Mar2024 186.17 -1.6 -0.8521063002609576 22.Mar2024 187.77 -2.8 -1.4692763813821692 21.Mar2024 190.57 1.96 1.0391813795663007 20.Mar2024 188.61 0.36 0.19123505976095617 19.Mar2024 188.25 -2.26 -1.1862894336255314 18.Mar2024 190.51 0.21 0.11035207566999475 15.Mar2024 190.3 -1.93 -1.004005618269781 14.Mar2024 192.23 -0.04 -0.020804077599209447 13.Mar2024 192.27 0.53 0.2764159799728799 12.Mar2024 191.74 2.41 1.2729097343263085 11.Mar2024 189.33 1.38 0.7342378292098962 08.Mar2024 187.95 2.02 1.086430377023611 07.Mar2024 185.93 -1.2 -0.6412654304494202 06.Mar2024 187.13 2.15 1.162287814898908 05.Mar2024 184.98 -0.96 -0.516295579219103 04.Mar2024 185.94 3.57 1.9575588090146405 01.Mar2024 182.37 0.09 0.04937458854509546 29.Feb2024 182.28 0.16 0.08785416209092906 28.Feb2024 182.12 -2.77 -1.4981881118502893 27.Feb2024 184.89 -1.44 -0.7728224118499436 26.Feb2024 186.33 0.01 0.0053671103477887505 23.Feb2024 186.32 0.19 0.10207919196260679 22.Feb2024 186.13 1.73 0.938177874186551 21.Feb2024 184.4 1.2 0.6550218340611353 20.Feb2024 183.2 1.59 0.8755024503055999 19.Feb2024 181.61 -1.12 -0.6129261752312155 16.Feb2024 182.73 2.58 1.4321398834304746 15.Feb2024 180.15 0.63 0.35093582887700536 14.Feb2024 179.52 0.13 0.07246780757009867 13.Feb2024 179.39 0.42 0.2346762027155389 12.Feb2024 178.97 0.12 0.06709533128319821 09.Feb2024 178.85 -2.14 -1.1823857671694569 08.Feb2024 180.99 -2.33 -1.2710015273838098 07.Feb2024 183.32 0.01 0.005455239757787355 06.Feb2024 183.31 5.1 2.86179226754952 05.Feb2024 178.21 -2.5 -1.383432018150628 02.Feb2024 180.71 0.63 0.34984451354953355 01.Feb2024 180.08 0.33 0.1835883171070932 31.Jan2024 179.75 -1.09 -0.6027427560274276 30.Jan2024 180.84 -2.84 -1.5461672473867596 29.Jan2024 183.68 -0.94 -0.5091539378182212 26.Jan2024 184.62 -1.34 -0.7205850720585072 25.Jan2024 185.96 2.71 1.4788540245566166 24.Jan2024 183.25 3.99 2.225817248689055 23.Jan2024 179.26 2.77 1.569494022324211 22.Jan2024 176.49 -1.7 -0.9540378247937594 19.Jan2024 178.19 -0.08 -0.044875750266449764 18.Jan2024 178.27 1.07 0.6038374717832957 17.Jan2024 177.2 -5.46 -2.989160188328041 16.Jan2024 182.66 -2.58 -1.3927877348304902 15.Jan2024 185.24 -0.83 -0.44606868382866666 12.Jan2024 186.07 0.64 0.34514372000215715 11.Jan2024 185.43 0.1 0.05395780499649274 10.Jan2024 185.33 -1.32 -0.7072060005357621 09.Jan2024 186.65 -1 -0.5329070077271516 08.Jan2024 187.65 -0.98 -0.5195355987912845 05.Jan2024 188.63 0.75 0.3991909729614648 04.Jan2024 187.88 -0.13 -0.06914525823094517 03.Jan2024 188.01 -2.75 -1.441602013000629 02.Jan2024 190.76 -0.34 -0.17791732077446362 29.Dec2023 191.1 0.14 0.07331378299120235 28.Dec2023 190.96 1.87 0.9889470622454916 27.Dec2023 189.09 2.59 1.388739946380697 22.Dec2023 186.5 0.4 0.21493820526598603 21.Dec2023 186.1 0.62 0.334267845589821 20.Dec2023 185.48 1.61 0.8756186436068962 19.Dec2023 183.87 -0.62 -0.33606157515312485 18.Dec2023 184.49 -1.01 -0.5444743935309974 15.Dec2023 185.5 1.32 0.7166901943750679 14.Dec2023 184.18 5.16 2.8823595129035864 13.Dec2023 179.02 -1.55 -0.8583928670321759 12.Dec2023 180.57 0.33 0.18308921438082557 11.Dec2023 180.24 -1.88 -1.0322864045684164 08.Dec2023 182.12 -0.46 -0.25194435316025854 07.Dec2023 182.58 -1.75 -0.9493842564965008 06.Dec2023 184.33 1.1 0.6003383725372483 05.Dec2023 183.23 -3.2 -1.7164619428203616 04.Dec2023 186.43 -0.21 -0.11251607372481782 01.Dec2023 186.64 0.12 0.06433626420759168 30.Nov2023 186.52 -0.34 -0.18195440436690571 29.Nov2023 186.86 0.27 0.14470228843989497 28.Nov2023 186.59 -0.87 -0.4640990077883282 27.Nov2023 187.46 -0.3 -0.1597784405624201 24.Nov2023 187.76 -1.87 -0.9861308864631124 23.Nov2023 189.63 2.09 1.1144289218300096 22.Nov2023 187.54 1.27 0.6818059805658453 21.Nov2023 186.27 0.18 0.0967273899725939 20.Nov2023 186.09 4.72 2.6024149528587968 17.Nov2023 181.37 -0.07 -0.038580246913580245 16.Nov2023 181.44 -0.41 -0.22546054440472918 15.Nov2023 181.85 2.82 1.5751550019549796 14.Nov2023 179.03 2.04 1.1526074919486977 13.Nov2023 176.99 0.76 0.4312546104522499 10.Nov2023 176.23 -1.12 -0.6315195940231181 09.Nov2023 177.35 -1.23 -0.688766939186919 08.Nov2023 178.58 1.04 0.5857834854117382 07.Nov2023 177.54 -0.56 -0.31443009545199324 06.Nov2023 178.1 1.94 1.1012715712988193 03.Nov2023 176.16 4.47 2.6035296173335665 02.Nov2023 171.69 1.29 0.7570422535211268 31.Oct2023 170.4 -0.12 -0.07037297677691766 30.Oct2023 170.52 0.12 0.07042253521126761 27.Oct2023 170.4 0.66 0.38882997525627433 26.Oct2023 169.74 -1.31 -0.7658579362759427 25.Oct2023 171.05 0.88 0.5171299288946348 24.Oct2023 170.17 0.04 0.023511432434021044 23.Oct2023 170.13 -0.98 -0.5727309917596868 20.Oct2023 171.11 0.3 0.17563374509689128 19.Oct2023 170.81 -1.3 -0.7553308930335251 18.Oct2023 172.11 -1.53 -0.8811333794056669 17.Oct2023 173.64 1.62 0.9417509591907918 16.Oct2023 172.02 -0.86 -0.4974548819990745 13.Oct2023 172.88 -1.87 -1.0701001430615165 12.Oct2023 174.75 0.71 0.40795219489772466 11.Oct2023 174.04 3.22 1.8850251726964056 10.Oct2023 170.82 1.75 1.0350742296090376 09.Oct2023 169.07 0.46 0.27281893126149104 06.Oct2023 168.61 1.58 0.9459378554750644 05.Oct2023 167.03 1.67 1.009917755200774 04.Oct2023 165.36 -2.71 -1.6124233950139824 03.Oct2023 168.07 -2.9 -1.6962040123998363 02.Oct2023 170.97 -1 -0.5814967726929116 29.Sept2023 171.97 3.08 1.8236722126828113 28.Sept2023 168.89 -3.33 -1.9335733364301475 27.Sept2023 172.22 0.81 0.4725511930459133 26.Sept2023 171.41 -1.48 -0.8560356295910695 25.Sept2023 172.89 -1.11 -0.6379310344827587 22.Sept2023 174 0.68 0.39233787214401106 21.Sept2023 173.32 -2.78 -1.578648495173197 20.Sept2023 176.1 -1.69 -0.9505596490241296 19.Sept2023 177.79 1.32 0.7480024933416445 18.Sept2023 176.47 -1.73 -0.9708193041526375 15.Sept2023 178.2 0.32 0.17989655947829997 14.Sept2023 177.88 1.21 0.6848927378728703 13.Sept2023 176.67 1.24 0.70683463489711 12.Sept2023 175.43 0.14 0.07986764789776941 11.Sept2023 175.29 2.16 1.247617397331485 08.Sept2023 173.13 0.63 0.3652173913043478 07.Sept2023 172.5 -3.43 -1.9496390609901666 06.Sept2023 175.93 1.23 0.7040641099026903 05.Sept2023 174.7 -0.58 -0.3308991328160657 04.Sept2023 175.28 2.5 1.4469267276305129 01.Sept2023 172.78 2.55 1.4979733302003173 31.Aug2023 170.23 -2.2 -1.2758800672736763 30.Aug2023 172.43 0.2 0.11612378795796319 29.Aug2023 172.23 1.19 0.6957436856875585 28.Aug2023 171.04 1.52 0.8966493629070316 25.Aug2023 169.52 -2.53 -1.4705027608253414 24.Aug2023 172.05 1.45 0.8499413833528722 23.Aug2023 170.6 1.24 0.7321681624940954 22.Aug2023 169.36 0.66 0.3912270302311796 21.Aug2023 168.7 -2.19 -1.2815261279185441 18.Aug2023 170.89 -0.49 -0.28591434239701247 17.Aug2023 171.38 -0.88 -0.5108556832694764 16.Aug2023 172.26 -2.8 -1.5994516165885981 14.Aug2023 175.06 -1.96 -1.1072195232177156 11.Aug2023 177.02 -1.91 -1.0674565472531157 10.Aug2023 178.93 0.4 0.22405198005937377 09.Aug2023 178.53 3.86 2.209881490811244 08.Aug2023 174.67 -2.15 -1.2159258002488407 07.Aug2023 176.82 1.32 0.7521367521367521 04.Aug2023 175.5 -0.51 -0.28975626384864495 03.Aug2023 176.01 -1.2 -0.6771626883358727 02.Aug2023 177.21 -2.24 -1.2482585678461968 01.Aug2023 179.45 0.52 0.2906164421840943 31.Jul2023 178.93 1.71 0.9649023812210812 28.Jul2023 177.22 0.14 0.0790603117235148 27.Jul2023 177.08 2.46 1.4087733363875845 26.Jul2023 174.62 -0.48 -0.2741290691033695 25.Jul2023 175.1 1.77 1.0211734841054636 24.Jul2023 173.33 -0.94 -0.5393928960807942 21.Jul2023 174.27 -0.01 -0.005737893045673629 20.Jul2023 174.28 -1.85 -1.0503605291546017 19.Jul2023 176.13 -0.27 -0.15306122448979592 18.Jul2023 176.4 -0.74 -0.41774867336569943 17.Jul2023 177.14 -2.18 -1.215703769797011 14.Jul2023 179.32 -0.01 -0.005576311827357386 13.Jul2023 179.33 2.01 1.1335438754793594 12.Jul2023 177.32 2.88 1.6509974776427425 11.Jul2023 174.44 1.62 0.9373915056127763 10.Jul2023 172.82 0.91 0.5293467512070269 07.Jul2023 171.91 -0.28 -0.1626110691677798 06.Jul2023 172.19 -2.24 -1.2841827667259071 05.Jul2023 174.43 -2.27 -1.284663271080928 04.Jul2023 176.7 -0.12 -0.0678656260604004 03.Jul2023 176.82 2.11 1.2077156430656517 30.Jun2023 174.71 1.47 0.8485338259062573 29.Jun2023 173.24 -0.28 -0.16136468418626096 28.Jun2023 173.52 -0.58 -0.3331418724870764 27.Jun2023 174.1 0.34 0.19567219152854512 26.Jun2023 173.76 -0.4 -0.2296738631143776 22.Jun2023 174.16 0.08 0.04595588235294118 21.Jun2023 174.08 -1.27 -0.7242657542058739 20.Jun2023 175.35 -0.42 -0.23894862604540024 19.Jun2023 175.77 -0.95 -0.5375735626980535 16.Jun2023 176.72 0.66 0.3748722026581847 15.Jun2023 176.06 0.7 0.39917883211678834 14.Jun2023 175.36 -0.11 -0.06268877870861116 13.Jun2023 175.47 1.64 0.94345049761261 12.Jun2023 173.83 -0.54 -0.309686299248724 09.Jun2023 174.37 1.71 0.9903857291787328 08.Jun2023 172.66 -0.54 -0.3117782909930716 07.Jun2023 173.2 2.71 1.5895360431696874 06.Jun2023 170.49 0.96 0.5662714563794019 05.Jun2023 169.53 0.36 0.21280368859726903 02.Jun2023 169.17 4.65 2.826404084609774 01.Jun2023 164.52 0.61 0.37215545116222315 31.May2023 163.91 -1.41 -0.8528913622066295 30.May2023 165.32 -0.94 -0.5653795260435462 26.May2023 166.26 1.37 0.8308569349263145 25.May2023 164.89 -0.03 -0.01819063788503517 24.May2023 164.92 -1.57 -0.9429995795543276 23.May2023 166.49 -1.16 -0.6919176856546376 22.May2023 167.65 0.08 0.04774124246583517 19.May2023 167.57 0.67 0.40143798681845416 17.May2023 166.9 -1.16 -0.6902296798762346 16.May2023 168.06 1.47 0.8824059067170898 15.May2023 166.59 1.2 0.7255577725376383 12.May2023 165.39 -0.64 -0.3854725049689815 11.May2023 166.03 -0.85 -0.5093480345158198 10.May2023 166.88 -2.48 -1.4643363249881909 08.May2023 169.36 1.91 1.1406389967154373 05.May2023 167.45 1.33 0.8006260534553334 04.May2023 166.12 1.82 1.1077297626293365 03.May2023 164.3 -0.04 -0.024339783375927956 02.May2023 164.34 -0.18 -0.10940919037199125 28.Apr2023 164.52 0.85 0.5193376916967067 27.Apr2023 163.67 2.13 1.3185588708678966 26.Apr2023 161.54 0.11 0.06814098990274423 25.Apr2023 161.43 -2.52 -1.5370539798719123 24.Apr2023 163.95 -0.88 -0.5338833950130437 21.Apr2023 164.83 -1 -0.6030271965265633 20.Apr2023 165.83 0.52 0.31456052265440687 19.Apr2023 165.31 -2.46 -1.466293139417059 18.Apr2023 167.77 -0.29 -0.17255741996905866 17.Apr2023 168.06 -0.17 -0.10105213101111574 14.Apr2023 168.23 0.39 0.23236415633937083 13.Apr2023 167.84 -0.54 -0.3207031713980283 12.Apr2023 168.38 1.23 0.7358659886329644 11.Apr2023 167.15 2.6 1.5800668489820724 06.Apr2023 164.55 -0.19 -0.11533325239771762 05.Apr2023 164.74 1 0.6107243190423842 04.Apr2023 163.74 0.01 0.006107616197398156 03.Apr2023 163.73 0.51 0.3124617081240044 31.Mar2023 163.22 -0.42 -0.2566609630897091 30.Mar2023 163.64 1.41 0.8691364112679529 29.Mar2023 162.23 1.34 0.8328671763316552 28.Mar2023 160.89 2.58 1.6297138525677468 27.Mar2023 158.31 -0.58 -0.36503241236075273 24.Mar2023 158.89 -1.38 -0.8610469832158233 23.Mar2023 160.27 1.62 1.021115663410022 22.Mar2023 158.65 1.32 0.8390008262886925 21.Mar2023 157.33 2.28 1.4704933892292809 20.Mar2023 155.05 -0.09 -0.05801211808688926 17.Mar2023 155.14 1.56 1.0157572600599036 16.Mar2023 153.58 -0.32 -0.2079272254710851 15.Mar2023 153.9 -1.36 -0.8759500193224269 14.Mar2023 155.26 -2.45 -1.5534842432312472 13.Mar2023 157.71 1.27 0.8118128355919202 10.Mar2023 156.44 -2.84 -1.783023606228026 09.Mar2023 159.28 -1.68 -1.0437375745526838 08.Mar2023 160.96 -1.51 -0.9294023512032991 07.Mar2023 162.47 -1.01 -0.6178125764619525 06.Mar2023 163.48 1.09 0.6712235975121621 03.Mar2023 162.39 0.23 0.1418352244696596 02.Mar2023 162.16 -1.11 -0.679855454155693 01.Mar2023 163.27 0.84 0.517145847441975 28.Feb2023 162.43 0.15 0.09243283214197683 27.Feb2023 162.28 -0.53 -0.3255328296787667 24.Feb2023 162.81 -3.18 -1.915778058919212 23.Feb2023 165.99 1.67 1.0163096397273612 22.Feb2023 164.32 -1.87 -1.1252181238341656 21.Feb2023 166.19 -1.57 -0.93586075345732 20.Feb2023 167.76 0.92 0.5514265164229202 17.Feb2023 166.84 -1.37 -0.8144581178289043 16.Feb2023 168.21 -0.28 -0.1661819692563357 15.Feb2023 168.49 -3.31 -1.9266589057043073 14.Feb2023 171.8 1.29 0.7565538678083397 13.Feb2023 170.51 0.31 0.18213866039952997 10.Feb2023 170.2 -1.77 -1.0292492876664534 09.Feb2023 171.97 1.41 0.826688555347092 08.Feb2023 170.56 0.58 0.3412166137192611 07.Feb2023 169.98 0.96 0.5679801206957756 06.Feb2023 169.02 -4.51 -2.5989742407652856 03.Feb2023 173.53 -3.22 -1.8217821782178218 02.Feb2023 176.75 1.75 1 01.Feb2023 175 4.09 2.393072377274589 31.Jan2023 170.91 -2.02 -1.1681027005146591 30.Jan2023 172.93 -3.56 -2.017111451073715 27.Jan2023 176.49 0.6 0.3411222923418045 26.Jan2023 175.89 2.01 1.1559696342305037 25.Jan2023 173.88 0.49 0.28259991925716593 24.Jan2023 173.39 0.2 0.11548010855130204 23.Jan2023 173.19 0.53 0.30696165875130316 20.Jan2023 172.66 1.83 1.0712404144471113 19.Jan2023 170.83 -1.84 -1.0656164938900794 18.Jan2023 172.67 0.54 0.3137163771568001 17.Jan2023 172.13 -0.75 -0.4338269319759371 16.Jan2023 172.88 0.72 0.41821561338289964 13.Jan2023 172.16 1.47 0.8612103813931689 12.Jan2023 170.69 1.67 0.9880487516270264 11.Jan2023 169.02 -0.04 -0.023660238968413582 10.Jan2023 169.06 0.85 0.5053207300398311 09.Jan2023 168.21 5.43 3.3357906376704753 06.Jan2023 162.78 1.37 0.8487702125023233 05.Jan2023 161.41 3.9 2.476033267729033 04.Jan2023 157.51 2.38 1.5341971249919422 03.Jan2023 155.13 1.32 0.8582016773941876 02.Jan2023 153.81 -0.72 -0.46592894583576006 30.Dec2022 154.53 -0.05 -0.032345710958726875 29.Dec2022 154.58 -1.07 -0.6874397687118535 28.Dec2022 155.65 0.97 0.6271011119731058 27.Dec2022 154.68 -0.32 -0.2064516129032258 23.Dec2022 155 0.97 0.6297474517951048 22.Dec2022 154.03 1.4 0.9172508681124287 21.Dec2022 152.63 1.24 0.8190765572362771 20.Dec2022 151.39 0.32 0.21182233401734296 19.Dec2022 151.07 -0.9 -0.5922221491083767 16.Dec2022 151.97 -0.83 -0.5431937172774869 15.Dec2022 152.8 -0.59 -0.38464045896081883 14.Dec2022 153.39 -1.23 -0.7954986418315871 13.Dec2022 154.62 2.68 1.763854152955114 12.Dec2022 151.94 -3.17 -2.0437109148346333 09.Dec2022 155.11 1.15 0.746947259028319 08.Dec2022 153.96 1.68 1.103230890464933 07.Dec2022 152.28 -1.17 -0.7624633431085044 06.Dec2022 153.45 -1.53 -0.9872241579558653 05.Dec2022 154.98 1.65 1.076110350225005 02.Dec2022 153.33 -0.17 -0.11074918566775244 01.Dec2022 153.5 2.51 1.662361745810981 30.Nov2022 150.99 2.91 1.9651539708265802 29.Nov2022 148.08 4.01 2.783369195529951 28.Nov2022 144.07 -1.68 -1.1526586620926245 25.Nov2022 145.75 -0.33 -0.22590361445783133 24.Nov2022 146.08 3.46 2.4260272051605667 23.Nov2022 142.62 0.22 0.1544943820224719 22.Nov2022 142.4 -0.48 -0.335946248600224 21.Nov2022 142.88 -1.68 -1.162147205312673 18.Nov2022 144.56 -1.06 -0.7279219887378108 17.Nov2022 145.62 -0.51 -0.34900431122972697 16.Nov2022 146.13 -1.92 -1.2968591691995948 15.Nov2022 148.05 4.3 2.991304347826087 14.Nov2022 143.75 0.58 0.4051128029615143 11.Nov2022 143.17 4.96 3.588741769770639 10.Nov2022 138.21 -0.71 -0.5110855168442269 09.Nov2022 138.92 1.22 0.8859840232389252 08.Nov2022 137.7 -0.06 -0.04355400696864112 07.Nov2022 137.76 2.35 1.7354700539103463 04.Nov2022 135.41 4.02 3.0595935763756756 03.Nov2022 131.39 -1.5 -1.1287531040710361 02.Nov2022 132.89 3.42 2.641538580366108 31.Oct2022 129.47 0.16 0.12373366328976877 28.Oct2022 129.31 -1.01 -0.7750153468385512 27.Oct2022 130.32 2.81 2.20374872559015 26.Oct2022 127.51 1.17 0.9260725027703024 25.Oct2022 126.34 0.71 0.5651516357557909 24.Oct2022 125.63 -3.48 -2.695376035938347 21.Oct2022 129.11 -0.73 -0.562230437461491 20.Oct2022 129.84 0.47 0.3632990646981526 19.Oct2022 129.37 -1.79 -1.3647453491918269 18.Oct2022 131.16 2.05 1.5877933545039113 17.Oct2022 129.11 -0.01 -0.007744733581164808 14.Oct2022 129.12 1.36 1.0644959298685035 13.Oct2022 127.76 -1.33 -1.0302889456968007 12.Oct2022 129.09 -0.27 -0.20871985157699444 11.Oct2022 129.36 -3.59 -2.7002632568634826 10.Oct2022 132.95 -2.3 -1.700554528650647 07.Oct2022 135.25 -0.73 -0.5368436534784528 06.Oct2022 135.98 0.31 0.22849561435836957 05.Oct2022 135.67 2.15 1.610245656081486 04.Oct2022 133.52 3.26 2.5026869338246582 03.Oct2022 130.26 1.18 0.914161760148745 30.Sept2022 129.08 0.87 0.6785742141798612 29.Sept2022 128.21 -0.82 -0.6355111214446253 28.Sept2022 129.03 -3.62 -2.728986053524312 27.Sept2022 132.65 -0.22 -0.1655753744261308 26.Sept2022 132.87 -1.55 -1.1531022169320042 23.Sept2022 134.42 -3.63 -2.6294820717131473 22.Sept2022 138.05 -1.41 -1.0110425928581672 21.Sept2022 139.46 -2.32 -1.636337988432783 20.Sept2022 141.78 1.94 1.387299771167048 19.Sept2022 139.84 0.66 0.47420606408966803 16.Sept2022 139.18 -3.33 -2.336678127850677 15.Sept2022 142.51 0.1 0.07021978793624044 14.Sept2022 142.41 -2.09 -1.4463667820069204 13.Sept2022 144.5 0.23 0.15942330352810702 12.Sept2022 144.27 2.33 1.641538678314781 09.Sept2022 141.94 1.54 1.0968660968660968 08.Sept2022 140.4 2.1 1.5184381778741864 07.Sept2022 138.3 -2.05 -1.460634128963306 06.Sept2022 140.35 -1.03 -0.7285330315461875 05.Sept2022 141.38 -0.82 -0.5766526019690577 02.Sept2022 142.2 -0.58 -0.40621935845356494 01.Sept2022 142.78 -2.53 -1.7411052233156699 31.Aug2022 145.31 0.42 0.28987507764511006 30.Aug2022 144.89 0.08 0.05524480353566743 29.Aug2022 144.81 -1.55 -1.059032522547144 26.Aug2022 146.36 0.72 0.4943696786597089 25.Aug2022 145.64 2.57 1.7963234780177535 24.Aug2022 143.07 0.68 0.4775616265187162 23.Aug2022 142.39 1.75 1.244311717861206 22.Aug2022 140.64 -2.48 -1.732811626607043 19.Aug2022 143.12 -1.58 -1.0919143054595715 18.Aug2022 144.7 -0.82 -0.5634964266080263 17.Aug2022 145.52 0.05 0.0343713480442703 16.Aug2022 145.47 1.66 1.154300813573465 12.Aug2022 143.81 0.89 0.6227260005597537 11.Aug2022 142.92 2.01 1.4264424100489674 10.Aug2022 140.91 -0.4 -0.28306560045290496 09.Aug2022 141.31 0.84 0.5979924539047483 08.Aug2022 140.47 0.64 0.457698634055639 05.Aug2022 139.83 1.13 0.8147080028839221 04.Aug2022 138.7 2.31 1.6936725566390498 03.Aug2022 136.39 0.8 0.5900140128328047 02.Aug2022 135.59 -0.33 -0.2427898763978811 01.Aug2022 135.92 0.28 0.20642878207018578 29.Jul2022 135.64 -0.3 -0.22068559658672943 28.Jul2022 135.94 2.57 1.9269700832271126 27.Jul2022 133.37 0.55 0.414094262912212 26.Jul2022 132.82 0.25 0.18857961831485254 25.Jul2022 132.57 -0.53 -0.3981968444778362 22.Jul2022 133.1 0.61 0.46041210657408105 21.Jul2022 132.49 0.74 0.5616698292220114 20.Jul2022 131.75 1.2 0.9191880505553428 19.Jul2022 130.55 -0.66 -0.5030104412773416 18.Jul2022 131.21 3.78 2.9663344581338773 15.Jul2022 127.43 -1.07 -0.8326848249027238 14.Jul2022 128.5 -1.16 -0.8946475397192658 13.Jul2022 129.66 -0.11 -0.08476535408800184 12.Jul2022 129.77 -2.17 -1.6446869789298166 11.Jul2022 131.94 -2.7 -2.0053475935828877 08.Jul2022 134.64 0.86 0.6428464643444461 07.Jul2022 133.78 2.96 2.262650970799572 06.Jul2022 130.82 -1.89 -1.4241579383618417 05.Jul2022 132.71 -2.62 -1.936008276065913 04.Jul2022 135.33 -0.61 -0.44872737972634985 01.Jul2022 135.94 -0.02 -0.014710208884966167 30.Jun2022 135.96 -1.93 -1.3996664007542243 29.Jun2022 137.89 -3.03 -2.150156116945785 28.Jun2022 140.92 2.87 2.078956899674031 27.Jun2022 138.05 3.03 2.2441119834098653 24.Jun2022 135.02 1.96 1.4730196903652488 22.Jun2022 133.06 -2.85 -2.096975939960268 21.Jun2022 135.91 1.66 1.2364990689013036 20.Jun2022 134.25 -1.3 -0.9590556990040575 17.Jun2022 135.55 -0.33 -0.2428613482484545 16.Jun2022 135.88 -1.68 -1.2212852573422506 15.Jun2022 137.56 -0.02 -0.01453699665649077 14.Jun2022 137.58 0.24 0.17474879860200962 13.Jun2022 137.34 -5.8 -4.051977085370965 10.Jun2022 143.14 -3.54 -2.413416962094355 09.Jun2022 146.68 -0.6 -0.4073872895165671 08.Jun2022 147.28 1.46 1.0012343985735839 07.Jun2022 145.82 -1.07 -0.7284362448090408 03.Jun2022 146.89 -0.74 -0.5012531328320802 02.Jun2022 147.63 -1.36 -0.9128129404658031 01.Jun2022 148.99 -1.05 -0.6998133830978406 31.May2022 150.04 1.7 1.1460159093973306 30.May2022 148.34 2.49 1.7072334590332534 27.May2022 145.85 3.59 2.523548432447631 25.May2022 142.26 0.27 0.19015423621381788 24.May2022 141.99 -2.17 -1.5052719200887903 23.May2022 144.16 -0.1 -0.06931928462498267 20.May2022 144.26 2.27 1.5987041340939503 19.May2022 141.99 -1.78 -1.2380886137580858 18.May2022 143.77 -0.03 -0.02086230876216968 17.May2022 143.8 3.54 2.5238842150292315 16.May2022 140.26 1.9 1.3732292570106968 13.May2022 138.36 3.32 2.4585308056872037 12.May2022 135.04 -3.11 -2.251176257690916 11.May2022 138.15 -0.76 -0.5471168382405874 10.May2022 138.91 -1.46 -1.0401082852461352 06.May2022 140.37 -4.64 -3.199779325563754 05.May2022 145.01 -0.11 -0.07579933847850055 04.May2022 145.12 -1.01 -0.6911654006706357 03.May2022 146.13 0.82 0.5643107838414424 02.May2022 145.31 -1.41 -0.9610141766630316 29.Apr2022 146.72 3.28 2.286670384829894 28.Apr2022 143.44 1.42 0.9998591747641177 27.Apr2022 142.02 -1.48 -1.0313588850174216 26.Apr2022 143.5 0.94 0.6593714927048261 25.Apr2022 142.56 -5.28 -3.5714285714285716 22.Apr2022 147.84 -1.46 -0.9778968519758875 21.Apr2022 149.3 0.19 0.12742270806786934 20.Apr2022 149.11 -0.01 -0.006706008583690987 19.Apr2022 149.12 -1.4 -0.9301089556205155 14.Apr2022 150.52 1.48 0.9930220075147611 13.Apr2022 149.04 0.6 0.4042037186742118 12.Apr2022 148.44 0.84 0.5691056910569106 11.Apr2022 147.6 -2.29 -1.5277870438321435 08.Apr2022 149.89 1.76 1.188145547829609 07.Apr2022 148.13 -1.87 -1.2466666666666666 06.Apr2022 150 -2.32 -1.523109243697479 05.Apr2022 152.32 0.42 0.2764976958525346 04.Apr2022 151.9 -0.09 -0.05921442200144746 01.Apr2022 151.99 1.46 0.9699063309639274 31.Mar2022 150.53 -0.17 -0.11280690112806901 30.Mar2022 150.7 1.39 0.930949032214855 29.Mar2022 149.31 2.62 1.7860794873542845 28.Mar2022 146.69 -0.66 -0.4479131319986427 25.Mar2022 147.35 0.26 0.17676252634441497 24.Mar2022 147.09 1.11 0.7603781339909577 23.Mar2022 145.98 0.53 0.3643863870745961 22.Mar2022 145.45 2.28 1.5925123978487112 21.Mar2022 143.17 -2.11 -1.4523678414096917 18.Mar2022 145.28 1.33 0.9239319208058353 17.Mar2022 143.95 4.11 2.939073226544622 16.Mar2022 139.84 5.09 3.777365491651206 15.Mar2022 134.75 -4.84 -3.467297084318361 14.Mar2022 139.59 -3.13 -2.1931053811659194 11.Mar2022 142.72 -1.2 -0.8337965536409117 10.Mar2022 143.92 2.93 2.078161571742677 09.Mar2022 140.99 3.58 2.6053416781893604 08.Mar2022 137.41 -2.5 -1.786862983346437 07.Mar2022 139.91 -5.27 -3.629976580796253 04.Mar2022 145.18 -3.08 -2.0774315391879132 03.Mar2022 148.26 2.17 1.4853857211308097 02.Mar2022 146.09 -4.93 -3.264468282346709 01.Mar2022 151.02 -1.09 -0.7165866806916048 28.Feb2022 152.11 -11.81 -7.20473401659346 25.Feb2022 163.92 3.77 2.35404308460818 24.Feb2022 160.15 -14.39 -8.244528474848172 23.Feb2022 174.54 -0.23 -0.13160153344395492 22.Feb2022 174.77 -1.72 -0.9745594651255028 21.Feb2022 176.49 -1.86 -1.042893187552565 18.Feb2022 178.35 -0.22 -0.12320098560788487 17.Feb2022 178.57 0.24 0.1345819548028935 16.Feb2022 178.33 3.34 1.9086804960283446 15.Feb2022 174.99 1.34 0.7716671465591708 14.Feb2022 173.65 -2.8 -1.586851799376594 11.Feb2022 176.45 -0.16 -0.09059509654039975 10.Feb2022 176.61 1.82 1.0412494993992791 09.Feb2022 174.79 1.73 0.9996532994337224 08.Feb2022 173.06 1.2 0.6982427557314093 07.Feb2022 171.86 -0.71 -0.41142724691429566 04.Feb2022 172.57 1.32 0.7708029197080292 03.Feb2022 171.25 0.09 0.05258237906052816 02.Feb2022 171.16 -0.39 -0.2273389682308365 01.Feb2022 171.55 1.32 0.7754214885742818 31.Jan2022 170.23 0.84 0.4958970423283547 28.Jan2022 169.39 1.09 0.6476530005941771 27.Jan2022 168.3 0.1 0.059453032104637336 26.Jan2022 168.2 1.86 1.1181916556450644 25.Jan2022 166.34 -0.65 -0.38924486496197375 24.Jan2022 166.99 -3.3 -1.93787069117388 21.Jan2022 170.29 0.72 0.4246034086218081 20.Jan2022 169.57 2.17 1.2962962962962963 19.Jan2022 167.4 1.05 0.6311992786293958 18.Jan2022 166.35 -1.16 -0.6924959703898275 17.Jan2022 167.51 0.77 0.4617968094038623 14.Jan2022 166.74 -0.62 -0.3704588910133843 13.Jan2022 167.36 -1.02 -0.6057726570851645 12.Jan2022 168.38 2.18 1.3116726835138388 11.Jan2022 166.2 0.23 0.13857926131228535 10.Jan2022 165.97 1.44 0.8752203245608704 07.Jan2022 164.53 1.77 1.087490783976407 06.Jan2022 162.76 -1.14 -0.6955460646735815 05.Jan2022 163.9 1.48 0.9112178303164635 04.Jan2022 162.42 1.71 1.0640283740899756 03.Jan2022 160.71 -1.19 -0.7350216182828907 31.Dec2021 161.9 0.09 0.05562078981521538 30.Dec2021 161.81 0.65 0.40332588731695207 29.Dec2021 161.16 -1.39 -0.8551215010765918 28.Dec2021 162.55 2.07 1.2898803589232304 27.Dec2021 160.48 0.28 0.17478152309612985 23.Dec2021 160.2 0.41 0.2565867701358032 22.Dec2021 159.79 0.44 0.27612174458738625 21.Dec2021 159.35 1.96 1.2453141876866383 20.Dec2021 157.39 -3.37 -2.0962926101020156 17.Dec2021 160.76 -0.46 -0.28532440143902743 16.Dec2021 161.22 1.18 0.7373156710822294 15.Dec2021 160.04 -2.17 -1.3377720239196105 14.Dec2021 162.21 -0.85 -0.5212805102416288 13.Dec2021 163.06 -2.04 -1.2356147789218654 10.Dec2021 165.1 -0.56 -0.3380417723047205 09.Dec2021 165.66 0.5 0.3027367401307823 08.Dec2021 165.16 0.81 0.49285062366899907 07.Dec2021 164.35 2.2 1.356768424298489 06.Dec2021 162.15 0.55 0.34034653465346537 03.Dec2021 161.6 1.67 1.0442068404927156 02.Dec2021 159.93 1.26 0.7941009642654566 01.Dec2021 158.67 1.74 1.1087746128847256 30.Nov2021 156.93 -0.82 -0.5198098256735341 29.Nov2021 157.75 -1.54 -0.9667901312072321 26.Nov2021 159.29 -4.94 -3.0079766181574623 25.Nov2021 164.23 0.62 0.3789499419350895 24.Nov2021 163.61 -0.34 -0.2073802988716072 23.Nov2021 163.95 0.1 0.061031431187061336 22.Nov2021 163.85 -2.88 -1.7273436094284171 19.Nov2021 166.73 0.49 0.2947545717035611 18.Nov2021 166.24 -2.91 -1.7203665385752291 17.Nov2021 169.15 -0.2 -0.11809861234130499 16.Nov2021 169.35 1 0.594000594000594 15.Nov2021 168.35 -0.65 -0.38461538461538464 12.Nov2021 169 -2.09 -1.2215792857560348 11.Nov2021 171.09 0.72 0.4226096143687269 10.Nov2021 170.37 1.53 0.906183368869936 09.Nov2021 168.84 0.99 0.5898123324396782 08.Nov2021 167.85 3.09 1.875455207574654 05.Nov2021 164.76 0.34 0.20678749543851113 04.Nov2021 164.42 0.69 0.42142551762047276 03.Nov2021 163.73 0.6 0.367804818243119 02.Nov2021 163.13 0.03 0.018393623543838136 29.Oct2021 163.1 -0.71 -0.43342897259019597 28.Oct2021 163.81 -0.2 -0.1219437839156149 27.Oct2021 164.01 -2.12 -1.276109071209294 26.Oct2021 166.13 0.38 0.22926093514328807 25.Oct2021 165.75 -1.28 -0.7663294019038496 22.Oct2021 167.03 0.45 0.27014047304598393 21.Oct2021 166.58 -0.17 -0.10194902548725637 20.Oct2021 166.75 0.18 0.10806267635228432 19.Oct2021 166.57 0.39 0.2346852810205801 18.Oct2021 166.18 -0.38 -0.2281460134486071 15.Oct2021 166.56 0.62 0.37362902253826685 14.Oct2021 165.94 1.58 0.9613044536383548 13.Oct2021 164.36 -0.38 -0.23066650479543524 12.Oct2021 164.74 -1.01 -0.6093514328808446 11.Oct2021 165.75 0.83 0.5032743148193063 08.Oct2021 164.92 2.21 1.35824472988753 07.Oct2021 162.71 2.47 1.5414378432351472 06.Oct2021 160.24 -1.68 -1.0375494071146245 05.Oct2021 161.92 -0.97 -0.595493891583277 04.Oct2021 162.89 0.63 0.3882657463330457 01.Oct2021 162.26 -0.34 -0.2091020910209102 30.Sept2021 162.6 0.72 0.4447739065974796 29.Sept2021 161.88 -0.82 -0.5039950829748002 28.Sept2021 162.7 0.14 0.08612204724409449 27.Sept2021 162.56 -0.08 -0.04918839153959666 24.Sept2021 162.64 -0.95 -0.5807200929152149 23.Sept2021 163.59 1.76 1.0875610208243218 22.Sept2021 161.83 2.08 1.302034428794992 21.Sept2021 159.75 1.93 1.222912178431124 20.Sept2021 157.82 -3.68 -2.278637770897833 17.Sept2021 161.5 1.18 0.7360279441117764 16.Sept2021 160.32 -1.85 -1.14077819572054 15.Sept2021 162.17 -1.75 -1.0675939482674475 14.Sept2021 163.92 -0.2 -0.12186205215695832 13.Sept2021 164.12 0.92 0.5637254901960784 10.Sept2021 163.2 1.92 1.1904761904761905 09.Sept2021 161.28 -2 -1.224889759921607 08.Sept2021 163.28 -0.66 -0.40258631206538975 07.Sept2021 163.94 0 0 06.Sept2021 163.94 -0.32 -0.19481310118105444 03.Sept2021 164.26 0.29 0.17686162102823688 02.Sept2021 163.97 -2.18 -1.3120674089678002 01.Sept2021 166.15 2.01 1.2245643962471062 31.Aug2021 164.14 1.81 1.1150126285960698 30.Aug2021 162.33 0.88 0.5450603902136885 27.Aug2021 161.45 0.2 0.12403100775193798 26.Aug2021 161.25 -0.95 -0.5856966707768188 25.Aug2021 162.2 1.56 0.9711155378486056 24.Aug2021 160.64 3.15 2.0001269921899802 23.Aug2021 157.49 3.03 1.9616729250291338 20.Aug2021 154.46 -2.68 -1.7054855542828051 19.Aug2021 157.14 -4.08 -2.530703386676591 18.Aug2021 161.22 0.89 0.5551050957400362 17.Aug2021 160.33 -2.07 -1.2746305418719213 16.Aug2021 162.4 1.4 0.8695652173913043 13.Aug2021 161 -2.1 -1.2875536480686696 12.Aug2021 163.1 -1.69 -1.02554766672735 11.Aug2021 164.79 0.48 0.2921307285010042 10.Aug2021 164.31 -0.04 -0.024338302403407362 09.Aug2021 164.35 0.39 0.23786289338863137 06.Aug2021 163.96 -0.7 -0.4251184258472003 05.Aug2021 164.66 0.17 0.10334974770502767 04.Aug2021 164.49 1.05 0.6424375917767988 03.Aug2021 163.44 0.34 0.20846106683016555 02.Aug2021 163.1 1.28 0.7910023482882215 30.Jul2021 161.82 -0.12 -0.07410151908114117 29.Jul2021 161.94 0.61 0.37810698568152235 28.Jul2021 161.33 -0.51 -0.31512605042016806 27.Jul2021 161.84 -0.11 -0.06792219820932387 26.Jul2021 161.95 -2.04 -1.2439782913592292 23.Jul2021 163.99 -4.27 -2.5377392131225482 22.Jul2021 168.26 2.43 1.4653560875595488 21.Jul2021 165.83 -0.62 -0.37248422949834786 20.Jul2021 166.45 -1.07 -0.6387297039159503 19.Jul2021 167.52 -4.17 -2.4287960859688975 16.Jul2021 171.69 -1.84 -1.0603353886935976 15.Jul2021 173.53 -0.08 -0.046080294913887446 14.Jul2021 173.61 -0.77 -0.44156439958710864 13.Jul2021 174.38 2.39 1.389615675329961 12.Jul2021 171.99 0.37 0.21559258827642466 09.Jul2021 171.62 0.12 0.06997084548104957 08.Jul2021 171.5 -3.14 -1.7979844251030692 07.Jul2021 174.64 -1.28 -0.7276034561164165 06.Jul2021 175.92 -0.6 -0.3399048266485384 05.Jul2021 176.52 -0.63 -0.3556308213378493 02.Jul2021 177.15 -0.91 -0.5110636863978434 01.Jul2021 178.06 -0.23 -0.12900330921532335 30.Jun2021 178.29 0.45 0.25303643724696356 29.Jun2021 177.84 -3.1 -1.7132751188239195 28.Jun2021 180.94 -0.99 -0.544165338316935 25.Jun2021 181.93 1.45 0.8034131205673759 24.Jun2021 180.48 1.42 0.7930302691835139 22.Jun2021 179.06 0.39 0.21827950971063972 21.Jun2021 178.67 -0.85 -0.4734848484848485 18.Jun2021 179.52 -2.69 -1.4763185335601778 17.Jun2021 182.21 -1.67 -0.9082010006525996 16.Jun2021 183.88 0.69 0.3766581145259021 15.Jun2021 183.19 -1.08 -0.5860964888478862 14.Jun2021 184.27 -0.59 -0.31916044574272423 11.Jun2021 184.86 -1.09 -0.5861790803979564 10.Jun2021 185.95 0.66 0.356198391710292 09.Jun2021 185.29 1 0.5426230397742688 08.Jun2021 184.29 -1.36 -0.7325612712092647 07.Jun2021 185.65 0.25 0.1348435814455232 04.Jun2021 185.4 0.86 0.46602362631407823 03.Jun2021 184.54 0.89 0.48461747890008167 02.Jun2021 183.65 0.07 0.03813051530667829 01.Jun2021 183.58 0.87 0.4761644135515297 31.May2021 182.71 0.19 0.10409818102125794 28.May2021 182.52 1.81 1.0016047811410547 27.May2021 180.71 0.32 0.17739342535617272 26.May2021 180.39 1.54 0.8610567514677103 25.May2021 178.85 -0.28 -0.15631105900742479 21.May2021 179.13 0.33 0.18456375838926176 20.May2021 178.8 -0.32 -0.1786511835640911 19.May2021 179.12 -1.23 -0.6820072082062656 18.May2021 180.35 3 1.691570341133352 17.May2021 177.35 -1.67 -0.9328566640598815 14.May2021 179.02 1.02 0.5730337078651685 12.May2021 178 -2.5 -1.3850415512465375 11.May2021 180.5 -1.24 -0.6822933861560471 10.May2021 181.74 3.26 1.82653518601524 07.May2021 178.48 2.21 1.2537584387587224 06.May2021 176.27 -0.15 -0.08502437365378075 05.May2021 176.42 0.89 0.507035834330314 04.May2021 175.53 1.09 0.6248566842467324 03.May2021 174.44 -1.39 -0.7905363134846158 30.Apr2021 175.83 -1.77 -0.9966216216216216 29.Apr2021 177.6 1.87 1.0641324759574347 28.Apr2021 175.73 -3.23 -1.804872597228431 27.Apr2021 178.96 2.59 1.4685037137835233 26.Apr2021 176.37 -0.09 -0.05100306018361102 23.Apr2021 176.46 0.31 0.17598637524836785 22.Apr2021 176.15 1.28 0.7319723222965632 21.Apr2021 174.87 -1.44 -0.8167432363450741 20.Apr2021 176.31 0.84 0.4787143101384852 19.Apr2021 175.47 -0.46 -0.2614676291706929 16.Apr2021 175.93 -0.05 -0.028412319581770654 15.Apr2021 175.98 1.12 0.6405124099279423 14.Apr2021 174.86 2.44 1.415149054634033 13.Apr2021 172.42 0.42 0.2441860465116279 12.Apr2021 172 -2.48 -1.4213663457129757 09.Apr2021 174.48 -0.55 -0.3142318459692624 08.Apr2021 175.03 0.85 0.4880009185899644 07.Apr2021 174.18 -0.45 -0.2576876825287751 06.Apr2021 174.63 1.44 0.8314567815693746 01.Apr2021 173.19 0.39 0.22569444444444445 31.Mar2021 172.8 -1.24 -0.7124798896805332 30.Mar2021 174.04 0.8 0.4617871161394597 29.Mar2021 173.24 0.76 0.44063079777365494 26.Mar2021 172.48 4.17 2.4775711484760263 25.Mar2021 168.31 -1.54 -0.9066823667942302 24.Mar2021 169.85 -1.01 -0.5911272386749385 23.Mar2021 170.86 -1.12 -0.6512385161065241 22.Mar2021 171.98 -0.15 -0.08714343809911114 19.Mar2021 172.13 -2.63 -1.5049210345616846 18.Mar2021 174.76 1.51 0.8715728715728716 17.Mar2021 173.25 0.39 0.22561610551891703 16.Mar2021 172.86 -0.23 -0.1328788491536195 15.Mar2021 173.09 0.15 0.08673528391349601 12.Mar2021 172.94 0.14 0.08101851851851852 11.Mar2021 172.8 3.28 1.9348749410099104 10.Mar2021 169.52 -0.05 -0.029486347820958898 09.Mar2021 169.57 0.55 0.3254052774819548 08.Mar2021 169.02 -2.78 -1.6181606519208382 05.Mar2021 171.8 0.87 0.5089802843269174 04.Mar2021 170.93 0.33 0.19343493552168817 03.Mar2021 170.6 5.79 3.5131363388143924 02.Mar2021 164.81 0.3 0.18235973497051852 01.Mar2021 164.51 1.74 1.0689930576887632 26.Feb2021 162.77 -5.09 -3.032288812105326 25.Feb2021 167.86 3.09 1.8753413849608545 24.Feb2021 164.77 -1.8 -1.0806267635228433 23.Feb2021 166.57 2.61 1.5918516711393023 22.Feb2021 163.96 -0.66 -0.40092333859798324 19.Feb2021 164.62 -0.36 -0.21820826766880835 18.Feb2021 164.98 -0.29 -0.17547044230652872 17.Feb2021 165.27 0.03 0.01815541031227306 16.Feb2021 165.24 0.35 0.2122627206016132 15.Feb2021 164.89 1.32 0.8069939475453934 12.Feb2021 163.57 0.61 0.3743249877270496 11.Feb2021 162.96 0.08 0.04911591355599214 10.Feb2021 162.88 -0.21 -0.12876325954994175 09.Feb2021 163.09 1.31 0.8097416244282358 08.Feb2021 161.78 2.38 1.493099121706399 05.Feb2021 159.4 0.51 0.3209767763861791 04.Feb2021 158.89 -2.69 -1.664810001237777 03.Feb2021 161.58 1.33 0.8299531981279251 02.Feb2021 160.25 2.41 1.5268626457171819 01.Feb2021 157.84 2.88 1.8585441404233352 29.Jan2021 154.96 -1.99 -1.2679197196559413 28.Jan2021 156.95 -1.33 -0.840283042709123 27.Jan2021 158.28 -1.05 -0.6590096027113538 26.Jan2021 159.33 -1.41 -0.8771929824561403 25.Jan2021 160.74 -3.15 -1.9220208676551345 22.Jan2021 163.89 -4.44 -2.6376759935840313 21.Jan2021 168.33 0.35 0.20835813787355636 20.Jan2021 167.98 0.29 0.1729381596994454 19.Jan2021 167.69 2.87 1.7412935323383085 18.Jan2021 164.82 -0.91 -0.549085862547517 15.Jan2021 165.73 -0.98 -0.587847159738468 14.Jan2021 166.71 -1.11 -0.6614229531641044 13.Jan2021 167.82 1.35 0.8109569291764281 12.Jan2021 166.47 0.9 0.5435767349157457 11.Jan2021 165.57 -1.39 -0.832534738859607 08.Jan2021 166.96 2.23 1.3537303466278152 07.Jan2021 164.73 1.97 1.2103710985500122 06.Jan2021 162.76 2.27 1.414418343822045 05.Jan2021 160.49 -0.68 -0.42191474840230814 04.Jan2021 161.17 4.06 2.584176691490039 31.Dec2020 157.11 0.34 0.21687822925304587 30.Dec2020 156.77 0.88 0.564500609404067 29.Dec2020 155.89 0.97 0.6261296152853085 28.Dec2020 154.92 4.36 2.895855472901169 23.Dec2020 150.56 1.5 1.0063061854286863 22.Dec2020 149.06 -1.18 -0.7854100106496272 21.Dec2020 150.24 -5.31 -3.4136933461909353 18.Dec2020 155.55 -0.48 -0.30763314747164006 17.Dec2020 156.03 0.69 0.44418694476631904 16.Dec2020 155.34 1.66 1.0801665799062987 15.Dec2020 153.68 -0.73 -0.4727673078168512 14.Dec2020 154.41 1.56 1.0206084396467126 11.Dec2020 152.85 0.08 0.052366302284479936 10.Dec2020 152.77 -1.02 -0.6632420833604266 09.Dec2020 153.79 1.43 0.9385665529010239 08.Dec2020 152.36 -1.26 -0.8202057023825022 07.Dec2020 153.62 0.83 0.5432292689312128 04.Dec2020 152.79 3.15 2.1050521251002405 03.Dec2020 149.64 0.07 0.04680082904325734 02.Dec2020 149.57 2.89 1.9702754295064084 01.Dec2020 146.68 3.48 2.430167597765363 30.Nov2020 143.2 -2.01 -1.3842021899318229 27.Nov2020 145.21 -0.46 -0.31578224754582274 26.Nov2020 145.67 1.06 0.7330060161814536 25.Nov2020 144.61 0.03 0.02074975791949094 24.Nov2020 144.58 1.6 1.1190376276402294 23.Nov2020 142.98 0.79 0.5555946269076588 20.Nov2020 142.19 -0.3 -0.2105410906028493 19.Nov2020 142.49 -2.05 -1.4182925141829252 18.Nov2020 144.54 1.44 1.0062893081761006 17.Nov2020 143.1 0.62 0.4351487928130264 16.Nov2020 142.48 4.4 3.186558516801854 13.Nov2020 138.08 -3.48 -2.458321559762645 12.Nov2020 141.56 -2.37 -1.646633780309873 11.Nov2020 143.93 2.56 1.8108509584777535 10.Nov2020 141.37 3.65 2.6503049665988963 09.Nov2020 137.72 7 5.3549571603427175 06.Nov2020 130.72 0.91 0.701024574377937 05.Nov2020 129.81 2.31 1.811764705882353 04.Nov2020 127.5 -1.52 -1.1781119206324602 03.Nov2020 129.02 3.33 2.6493754475296365 02.Nov2020 125.69 1.22 0.9801558608500041 30.Oct2020 124.47 -1.53 -1.2142857142857142 29.Oct2020 126 -1.45 -1.1377010592389172 28.Oct2020 127.45 -4.43 -3.3591143463754927 27.Oct2020 131.88 -0.56 -0.42283298097251587 26.Oct2020 132.44 -1.89 -1.4069828035435124 23.Oct2020 134.33 2.23 1.688115064345193 22.Oct2020 132.1 0.69 0.5250741952667225 21.Oct2020 131.41 0.06 0.04567948229920061 20.Oct2020 131.35 0.95 0.7285276073619632 19.Oct2020 130.4 1.6 1.2422360248447204 16.Oct2020 128.8 0.19 0.14773345774045565 15.Oct2020 128.61 -3.44 -2.6050738356683074 14.Oct2020 132.05 -2.04 -1.521366246550824 13.Oct2020 134.09 -0.44 -0.3270645952575634 12.Oct2020 134.53 0.47 0.3505892883783381 09.Oct2020 134.06 -0.28 -0.20842638082477297 08.Oct2020 134.34 0.06 0.044682752457551385 07.Oct2020 134.28 0.25 0.18652540476012833 06.Oct2020 134.03 0.99 0.7441371016235718 05.Oct2020 133.04 1.92 1.464307504575961 02.Oct2020 131.12 -1.04 -0.7869249394673123 01.Oct2020 132.16 1.4 1.0706638115631693 30.Sept2020 130.76 -0.58 -0.4416019491396376 29.Sept2020 131.34 -0.94 -0.7106138494103417 28.Sept2020 132.28 2.11 1.620957209802566 25.Sept2020 130.17 0.45 0.34690101757631825 24.Sept2020 129.72 -3.94 -2.9477779440371092 23.Sept2020 133.66 -1 -0.742611020347542 22.Sept2020 134.66 -2.26 -1.6505988898626935 21.Sept2020 136.92 -3.93 -2.790202342917998 18.Sept2020 140.85 0.62 0.4421307851387007 17.Sept2020 140.23 0 0 16.Sept2020 140.23 0.47 0.3362907842014883 15.Sept2020 139.76 0.73 0.5250665324030784 14.Sept2020 139.03 1.13 0.8194343727338651 11.Sept2020 137.9 0.51 0.37120605575369386 10.Sept2020 137.39 0.14 0.10200364298724955 09.Sept2020 137.25 -0.96 -0.6945951812459301 08.Sept2020 138.21 0.03 0.021710811984368215 07.Sept2020 138.18 -0.83 -0.5970793468095821 04.Sept2020 139.01 0.08 0.057582955445188225 03.Sept2020 138.93 1.56 1.1356191308145884 02.Sept2020 137.37 -0.45 -0.326512842838485 01.Sept2020 137.82 0.01 0.007256367462448298 31.Aug2020 137.81 -1.44 -1.0341113105924595 28.Aug2020 139.25 0.53 0.3820645905420992 27.Aug2020 138.72 -1.21 -0.8647180733223755 26.Aug2020 139.93 -2.29 -1.610181409084517 25.Aug2020 142.22 0.41 0.2891192440589521 24.Aug2020 141.81 0.76 0.5388160226869905 21.Aug2020 141.05 2.28 1.6430064134899474 20.Aug2020 138.77 -3.21 -2.2608818143400478 19.Aug2020 141.98 -1.49 -1.038544643479473 18.Aug2020 143.47 0 0 17.Aug2020 143.47 0.32 0.22354173943415998 14.Aug2020 143.15 -1.53 -1.0575062206248271 13.Aug2020 144.68 1.37 0.9559695764426767 12.Aug2020 143.31 1.31 0.9225352112676056 11.Aug2020 142 2.63 1.887063213030064 10.Aug2020 139.37 1.81 1.3157894736842106 07.Aug2020 137.56 -0.9 -0.65000722230247 06.Aug2020 138.46 0.09 0.06504300065043 05.Aug2020 138.37 2.52 1.8549871181450128 04.Aug2020 135.85 1.77 1.3201073985680192 03.Aug2020 134.08 -1.13 -0.8357370017010576 31.Jul2020 135.21 -0.74 -0.5443177638837808 30.Jul2020 135.95 -1.88 -1.3639991293622578 29.Jul2020 137.83 0.48 0.3494721514379323 28.Jul2020 137.35 1.36 1.0000735348187366 27.Jul2020 135.99 -1.42 -1.033403682410305 24.Jul2020 137.41 -2.07 -1.4840837396042443 23.Jul2020 139.48 -0.7 -0.4993579683264374 22.Jul2020 140.18 -0.51 -0.3624991115217855 21.Jul2020 140.69 1.19 0.8530465949820788 20.Jul2020 139.5 0.26 0.18672795173800633 17.Jul2020 139.24 0.69 0.4980151569830386 16.Jul2020 138.55 -2.19 -1.556060821372744 15.Jul2020 140.74 1.3 0.9323006310958118 14.Jul2020 139.44 -0.6 -0.4284490145672665 13.Jul2020 140.04 1.41 1.0170958666955205 10.Jul2020 138.63 -2.9 -2.049035540168162 09.Jul2020 141.53 0.94 0.6686108542570596 08.Jul2020 140.59 -1.56 -1.0974322898346818 07.Jul2020 142.15 -1.6 -1.1130434782608696 06.Jul2020 143.75 5.34 3.8581027382414566 03.Jul2020 138.41 -0.13 -0.093835715316876 02.Jul2020 138.54 3.28 2.4249593375720835 01.Jul2020 135.26 1.22 0.9101760668457177 30.Jun2020 134.04 -0.56 -0.4160475482912333 29.Jun2020 134.6 -1.53 -1.123925659296261 26.Jun2020 136.13 -0.38 -0.27836788513662003 25.Jun2020 136.51 -1.45 -1.0510292838503914 24.Jun2020 137.96 -0.03 -0.021740705848249872 22.Jun2020 137.99 -1.23 -0.8834937508978595 19.Jun2020 139.22 1.75 1.273005019276933 18.Jun2020 137.47 -0.3 -0.21775422806126152 17.Jun2020 137.77 -1.31 -0.9419039401783147 16.Jun2020 139.08 4.51 3.351415620123356 15.Jun2020 134.57 -5.22 -3.734172687602833 12.Jun2020 139.79 -0.51 -0.36350677120456165 11.Jun2020 140.3 -4.71 -3.2480518584925178 10.Jun2020 145.01 -1.59 -1.0845839017735335 09.Jun2020 146.6 -0.04 -0.027277686852154936 08.Jun2020 146.64 2.13 1.4739464396927549 05.Jun2020 144.51 4.32 3.0815322062914614 04.Jun2020 140.19 1.11 0.7981018119068162 03.Jun2020 139.08 3.59 2.649642040002952 02.Jun2020 135.49 5.53 4.255155432440751 29.May2020 129.96 -0.22 -0.16899677369795668 28.May2020 130.18 0 0 27.May2020 130.18 1.76 1.3705030369101385 26.May2020 128.42 4.2 3.3810980518435034 25.May2020 124.22 0.05 0.04026737537247322 22.May2020 124.17 -2.37 -1.8729255571360834 20.May2020 126.54 1.37 1.0945114644084046 19.May2020 125.17 0.83 0.6675245295158436 18.May2020 124.34 0.62 0.5011315874555448 15.May2020 123.72 0.72 0.5853658536585366 14.May2020 123 -2.96 -2.3499523658304224 13.May2020 125.96 -2.24 -1.7472698907956319 12.May2020 128.2 -0.71 -0.5507718563338764 11.May2020 128.91 -0.29 -0.22445820433436534 08.May2020 129.2 2.2 1.7322834645669292 07.May2020 127 0.35 0.2763521515988946 06.May2020 126.65 -1.81 -1.4089989101665887 05.May2020 128.46 1.87 1.477209890196698 04.May2020 126.59 -7.06 -5.28245417134306 30.Apr2020 133.65 1.93 1.4652292742180382 29.Apr2020 131.72 2.91 2.2591413710115673 28.Apr2020 128.81 2.78 2.205824010156312 27.Apr2020 126.03 2.41 1.9495227309496845 24.Apr2020 123.62 -2.24 -1.7797552836484982 23.Apr2020 125.86 1.36 1.0923694779116466 22.Apr2020 124.5 2.32 1.8988377803241119 21.Apr2020 122.18 -4.35 -3.4379198609025527 20.Apr2020 126.53 -0.51 -0.401448362720403 17.Apr2020 127.04 3.38 2.7333009865760958 16.Apr2020 123.66 -1.76 -1.403284962525913 15.Apr2020 125.42 -2.45 -1.916008446078048 14.Apr2020 127.87 -0.58 -0.4515375632541845 09.Apr2020 128.45 3.71 2.974186307519641 08.Apr2020 124.74 -1.56 -1.2351543942992873 07.Apr2020 126.3 4.84 3.9848509797464184 06.Apr2020 121.46 3.44 2.9147602101338754 03.Apr2020 118.02 0.32 0.27187765505522515 02.Apr2020 117.7 3.98 3.4998241294407317 01.Apr2020 113.72 -2.32 -1.9993105825577386 31.Mar2020 116.04 2.12 1.8609550561797752 30.Mar2020 113.92 -2.44 -2.0969405293915435 27.Mar2020 116.36 -0.49 -0.4193410355156183 26.Mar2020 116.85 4.24 3.7652073528105854 25.Mar2020 112.61 3.62 3.321405633544362 24.Mar2020 108.99 4.93 4.7376513549875074 23.Mar2020 104.06 -4.86 -4.461990451707675 20.Mar2020 108.92 8.66 8.637542389786555 19.Mar2020 100.26 -7.01 -6.534911904539946 18.Mar2020 107.27 -2.88 -2.6146164321379937 17.Mar2020 110.15 -1.95 -1.7395182872435326 16.Mar2020 112.1 -7.34 -6.1453449430676494 13.Mar2020 119.44 -0.88 -0.7313829787234043 12.Mar2020 120.32 -7.02 -5.512800376943615 11.Mar2020 127.34 -2.84 -2.1815947150099864 10.Mar2020 130.18 -0.07 -0.053742802303262956 09.Mar2020 130.25 -11.04 -7.813716469672305 06.Mar2020 141.29 -4.31 -2.9601648351648353 05.Mar2020 145.6 -1.28 -0.8714596949891068 04.Mar2020 146.88 -0.01 -0.00680781537204711 03.Mar2020 146.89 1.05 0.71996708721887 02.Mar2020 145.84 0.96 0.6626173384870238 28.Feb2020 144.88 -5.18 -3.451952552312408 27.Feb2020 150.06 -3.15 -2.056001566477384 26.Feb2020 153.21 -2.8 -1.7947567463624126 25.Feb2020 156.01 -0.84 -0.535543512910424 24.Feb2020 156.85 -4.94 -3.053340750355399 21.Feb2020 161.79 -1.47 -0.900404263138552 20.Feb2020 163.26 -0.83 -0.505819976841977 19.Feb2020 164.09 0.38 0.2321177692260705 18.Feb2020 163.71 -1.89 -1.141304347826087 17.Feb2020 165.6 0.1 0.06042296072507553 14.Feb2020 165.5 -0.72 -0.43316087113464086 13.Feb2020 166.22 -1.02 -0.6099019373355656 12.Feb2020 167.24 1.2 0.7227174174897615 11.Feb2020 166.04 1.44 0.8748481166464156 10.Feb2020 164.6 -1.18 -0.7117867052720472 07.Feb2020 165.78 -0.93 -0.5578549577109951 06.Feb2020 166.71 3.6 2.2070995034026115 05.Feb2020 163.11 0.7 0.4310079428606613 04.Feb2020 162.41 1.61 1.0012437810945274 03.Feb2020 160.8 -0.44 -0.2728851401637311 31.Jan2020 161.24 -1.97 -1.207033882727774 30.Jan2020 163.21 -4.45 -2.6541810807586783 29.Jan2020 167.66 -0.12 -0.0715222314936226 28.Jan2020 167.78 -1.01 -0.5983766810830026 27.Jan2020 168.79 -1.97 -1.153665963925978 24.Jan2020 170.76 0.27 0.15836705965159248 23.Jan2020 170.49 -2.83 -1.6328179090699284 22.Jan2020 173.32 0.7 0.40551500405515006 21.Jan2020 172.62 -3.59 -2.0373418080699164 20.Jan2020 176.21 0.33 0.18762792813281784 17.Jan2020 175.88 1.02 0.5833238018986617 16.Jan2020 174.86 -0.79 -0.4497580415599203 15.Jan2020 175.65 -0.51 -0.2895095367847411 14.Jan2020 176.16 0.5 0.2846407833314357 13.Jan2020 175.66 0.13 0.07406141400330428 10.Jan2020 175.53 1.01 0.5787302314920926 09.Jan2020 174.52 1.45 0.8378112902293869 08.Jan2020 173.07 -1.01 -0.5801930147058824 07.Jan2020 174.08 0.03 0.017236426314277506 06.Jan2020 174.05 -2.13 -1.2089908048586673 03.Jan2020 176.18 -0.64 -0.36195000565546886 02.Jan2020 176.82 1.23 0.7004954724073125 31.Dec2019 175.59 -0.2 -0.11377211445474714 30.Dec2019 175.79 0.36 0.20521005529270933 27.Dec2019 175.43 1.83 1.054147465437788 23.Dec2019 173.6 1.2 0.6960556844547564 20.Dec2019 172.4 0.08 0.04642525533890436 19.Dec2019 172.32 -0.06 -0.03480682213713888 18.Dec2019 172.38 0.69 0.40188712213873845 17.Dec2019 171.69 -0.23 -0.1337831549557934 16.Dec2019 171.92 0.29 0.1689681291149566 13.Dec2019 171.63 2.44 1.4421656126248596 12.Dec2019 169.19 2.25 1.3477896250149755 11.Dec2019 166.94 1.04 0.6268836648583485 10.Dec2019 165.9 -0.15 -0.09033423667570009 09.Dec2019 166.05 0.53 0.3202029966167231 06.Dec2019 165.52 0.98 0.5955998541388112 05.Dec2019 164.54 0.97 0.59301827963563 04.Dec2019 163.57 0.14 0.08566358685675825 03.Dec2019 163.43 -1.94 -1.1731269274959182 02.Dec2019 165.37 0.97 0.5900243309002433 29.Nov2019 164.4 -1.29 -0.7785623755205504 28.Nov2019 165.69 -0.34 -0.20478226826477142 27.Nov2019 166.03 -0.31 -0.18636527594084407 26.Nov2019 166.34 -0.64 -0.3832794346628339 25.Nov2019 166.98 0.95 0.5721857495633319 22.Nov2019 166.03 0.9 0.5450251317144068 21.Nov2019 165.13 -1.13 -0.6796583664140503 20.Nov2019 166.26 0.56 0.33796016898008446 19.Nov2019 165.7 0.65 0.39382005452893065 18.Nov2019 165.05 1.55 0.9480122324159022 15.Nov2019 163.5 0.02 0.012233912405187179 14.Nov2019 163.48 0.36 0.22069641981363414 13.Nov2019 163.12 -2.34 -1.4142390910189775 12.Nov2019 165.46 1.39 0.8471993661242153 11.Nov2019 164.07 -3.44 -2.0536087397767298 08.Nov2019 167.51 -0.32 -0.19066912947625572 07.Nov2019 167.83 2.07 1.2487934362934363 06.Nov2019 165.76 -0.33 -0.19868745860677944 05.Nov2019 166.09 1.56 0.9481553516076096 04.Nov2019 164.53 4.29 2.6772341487768347 31.Oct2019 160.24 -0.14 -0.08729267988527248 30.Oct2019 160.38 0.58 0.36295369211514394 29.Oct2019 159.8 -1.13 -0.7021686447523768 28.Oct2019 160.93 1.11 0.694531347766237 25.Oct2019 159.82 -0.62 -0.38643729743206184 24.Oct2019 160.44 0.65 0.4067839038738344 23.Oct2019 159.79 0.63 0.39582809751193765 22.Oct2019 159.16 0.7 0.4417518616685599 21.Oct2019 158.46 0.88 0.558446503363371 18.Oct2019 157.58 -0.41 -0.25951009557566934 17.Oct2019 157.99 1.15 0.7332313185411885 16.Oct2019 156.84 0.43 0.27491848347292375 15.Oct2019 156.41 0.67 0.4302041864646205 14.Oct2019 155.74 0.14 0.08997429305912596 11.Oct2019 155.6 3.32 2.1801943787759392 10.Oct2019 152.28 1.35 0.8944543828264758 09.Oct2019 150.93 -0.32 -0.2115702479338843 08.Oct2019 151.25 -0.84 -0.5523045565125912 07.Oct2019 152.09 1.47 0.9759660071703625 04.Oct2019 150.62 -0.15 -0.09948928831995756 03.Oct2019 150.77 0.56 0.3728113973770055 02.Oct2019 150.21 -2.55 -1.6692851531814612 01.Oct2019 152.76 -0.76 -0.49504950495049505 30.Sept2019 153.52 0.4 0.2612330198537095 27.Sept2019 153.12 -0.54 -0.35142522452167124 26.Sept2019 153.66 0.91 0.5957446808510638 25.Sept2019 152.75 -2.32 -1.4960985361449668 24.Sept2019 155.07 -0.21 -0.13523956723338484 23.Sept2019 155.28 -1.59 -1.013578122011857 20.Sept2019 156.87 -0.4 -0.2543396706301265 19.Sept2019 157.27 -0.53 -0.3358681875792142 18.Sept2019 157.8 0.69 0.43918273820889825 17.Sept2019 157.11 -2.09 -1.3128140703517588 16.Sept2019 159.2 -0.33 -0.20685764433022003 13.Sept2019 159.53 0.98 0.6181015452538632 12.Sept2019 158.55 -0.23 -0.14485451568207583 11.Sept2019 158.78 2.35 1.5022693856677107 10.Sept2019 156.43 1.45 0.9356045941411795 09.Sept2019 154.98 1.54 1.0036496350364963 06.Sept2019 153.44 0.4 0.26136957658128596 05.Sept2019 153.04 3.16 2.1083533493461437 04.Sept2019 149.88 2.97 2.0216459056565244 03.Sept2019 146.91 -1.73 -1.163885898815931 02.Sept2019 148.64 0.18 0.12124477973865014 30.Aug2019 148.46 2.39 1.6362018210447047 29.Aug2019 146.07 0.38 0.26082778502299403 28.Aug2019 145.69 0.11 0.07555982964692952 27.Aug2019 145.58 0.31 0.21339574585255042 26.Aug2019 145.27 -1.96 -1.3312504245058752 23.Aug2019 147.23 -1.31 -0.8819173286656793 22.Aug2019 148.54 1.24 0.8418194161575017 21.Aug2019 147.3 -0.35 -0.23704707077548257 20.Aug2019 147.65 -0.35 -0.23648648648648649 19.Aug2019 148 1.63 1.1136161781785885 16.Aug2019 146.37 -2 -1.3479813978567097 14.Aug2019 148.37 -1.59 -1.0602827420645506 13.Aug2019 149.96 -1.99 -1.309641329384666 12.Aug2019 151.95 -3.48 -2.2389500096506465 09.Aug2019 155.43 -1.47 -0.9369024856596558 08.Aug2019 156.9 2.33 1.5074076470207673 07.Aug2019 154.57 -3.08 -1.9536948937519822 06.Aug2019 157.65 -0.1 -0.06339144215530904 05.Aug2019 157.75 -5.45 -3.3394607843137254 02.Aug2019 163.2 -3.12 -1.875901875901876 01.Aug2019 166.32 -3.12 -1.841359773371105 31.Jul2019 169.44 0 0 30.Jul2019 169.44 -0.02 -0.011802195208308745 29.Jul2019 169.46 -1.25 -0.7322359557143694 26.Jul2019 170.71 -1.06 -0.617104267334226 25.Jul2019 171.77 0.44 0.2568143349092395 24.Jul2019 171.33 0.11 0.06424483121130709 23.Jul2019 171.22 0.77 0.4517453798767967 22.Jul2019 170.45 -1 -0.5832604257801108 19.Jul2019 171.45 1.29 0.7581100141043724 18.Jul2019 170.16 -0.84 -0.49122807017543857 17.Jul2019 171 -1.31 -0.7602576751204225 16.Jul2019 172.31 0.2 0.11620475277438848 15.Jul2019 172.11 0.79 0.46112537940695775 12.Jul2019 171.32 -0.5 -0.2910022116168083 11.Jul2019 171.82 -0.14 -0.08141428239125378 10.Jul2019 171.96 1.18 0.6909474177304133 09.Jul2019 170.78 -1.41 -0.8188628840234624 08.Jul2019 172.19 -1.32 -0.7607630684110426 05.Jul2019 173.51 -0.55 -0.3159829943697576 04.Jul2019 174.06 1.01 0.583646344986998 03.Jul2019 173.05 -1.03 -0.5916819852941176 02.Jul2019 174.08 -0.48 -0.27497708524289644 01.Jul2019 174.56 0.84 0.4835367257655998 28.Jun2019 173.72 1.7 0.9882571793977445 27.Jun2019 172.02 0.65 0.37929625955534807 26.Jun2019 171.37 1.04 0.610579463394587 25.Jun2019 170.33 -0.9 -0.5256088302283478 24.Jun2019 171.23 0.36 0.21068648680283256 21.Jun2019 170.87 -0.72 -0.4196048720787925 20.Jun2019 171.59 4.01 2.3928869793531446 19.Jun2019 167.58 1.83 1.1040723981900453 18.Jun2019 165.75 1.46 0.8886724694138414 17.Jun2019 164.29 -0.37 -0.22470545366209158 14.Jun2019 164.66 -1.58 -0.9504331087584216 13.Jun2019 166.24 -0.2 -0.1201634222542658 12.Jun2019 166.44 -0.94 -0.5615963675468992 11.Jun2019 167.38 3.15 1.9180417706874506 07.Jun2019 164.23 0.47 0.28700537371763557 06.Jun2019 163.76 -0.53 -0.32260027999269586 05.Jun2019 164.29 0.16 0.0974837019435813 04.Jun2019 164.13 0.32 0.19534826933642635 03.Jun2019 163.81 1.9 1.1734914458649868 31.May2019 161.91 3.64 2.2998673153471914 29.May2019 158.27 -2.06 -1.284849996881432 28.May2019 160.33 0.87 0.545591370876709 27.May2019 159.46 0.19 0.11929428015319897 24.May2019 159.27 0.26 0.16351172882208667 23.May2019 159.01 -1.42 -0.885121236676432 22.May2019 160.43 -0.28 -0.1742268682720428 21.May2019 160.71 1.25 0.7838956478113633 20.May2019 159.46 -2.08 -1.2876067846972885 17.May2019 161.54 -2.71 -1.6499238964992389 16.May2019 164.25 0.19 0.11581128855296842 15.May2019 164.06 -0.09 -0.05482790130977764 14.May2019 164.15 0.2 0.12198841110094541 13.May2019 163.95 -3.17 -1.8968405935854475 10.May2019 167.12 -2.6 -1.5319349516851284 08.May2019 169.72 -0.97 -0.5682816802390298 07.May2019 170.69 -0.1 -0.058551437437789094 06.May2019 170.79 -3.29 -1.8899356617647058 03.May2019 174.08 1.07 0.6184613606149933 02.May2019 173.01 1 0.5813615487471658 30.Apr2019 172.01 -1.43 -0.8244926199261993 29.Apr2019 173.44 0.8 0.4633920296570899 26.Apr2019 172.64 0.38 0.22059677232091024 25.Apr2019 172.26 -2.56 -1.4643633451550166 24.Apr2019 174.82 -0.84 -0.478196515996812 23.Apr2019 175.66 -1.91 -1.07563214506955 18.Apr2019 177.57 -0.17 -0.09564532463148419 17.Apr2019 177.74 0.95 0.5373607104474235 16.Apr2019 176.79 0.77 0.4374502897398023 15.Apr2019 176.02 -0.23 -0.13049645390070921 12.Apr2019 176.25 0.11 0.062450323606222324 11.Apr2019 176.14 -1.49 -0.8388222710127794 10.Apr2019 177.63 -0.11 -0.061888151232136826 09.Apr2019 177.74 1.4 0.7939208347510491 08.Apr2019 176.34 0.76 0.4328511219956715 05.Apr2019 175.58 1.19 0.6823785767532542 04.Apr2019 174.39 0.24 0.13781223083548666 03.Apr2019 174.15 2.88 1.6815554387808722 02.Apr2019 171.27 0.23 0.13447146866230122 01.Apr2019 171.04 4.62 2.7761086407883666 29.Mar2019 166.42 1.18 0.7141128056160736 28.Mar2019 165.24 -1.26 -0.7567567567567568 27.Mar2019 166.5 0.04 0.024029796948215786 26.Mar2019 166.46 0.7 0.4222972972972973 25.Mar2019 165.76 -1.72 -1.0269882971101028 22.Mar2019 167.48 -3.21 -1.880602261409573 21.Mar2019 170.69 0.46 0.2702226399577043 20.Mar2019 170.23 -0.34 -0.19933165269390865 19.Mar2019 170.57 -0.22 -0.128813162363136 18.Mar2019 170.79 1.48 0.8741361998700609 15.Mar2019 169.31 2.31 1.3832335329341316 14.Mar2019 167 0.53 0.31837568330630145 13.Mar2019 166.47 -0.09 -0.05403458213256484 12.Mar2019 166.56 1.95 1.1846181884454163 11.Mar2019 164.61 1.81 1.1117936117936118 08.Mar2019 162.8 -3.54 -2.1281712155825416 07.Mar2019 166.34 -2.97 -1.7541787254149195 06.Mar2019 169.31 -0.14 -0.08262024195928003 05.Mar2019 169.45 0.06 0.03542121730916819 04.Mar2019 169.39 -0.28 -0.16502622738256617 01.Mar2019 169.67 0.22 0.1298318087931543 28.Feb2019 169.45 -1.19 -0.697374589779653 27.Feb2019 170.64 -0.33 -0.19301631865239516 26.Feb2019 170.97 -1.6 -0.9271599930463 25.Feb2019 172.57 2.54 1.49385402576016 22.Feb2019 170.03 1.55 0.9199905033238367 21.Feb2019 168.48 0.93 0.5550581915846016 20.Feb2019 167.55 2.64 1.6008732035655813 19.Feb2019 164.91 -0.32 -0.19366943049083096 18.Feb2019 165.23 2.24 1.374317442787901 15.Feb2019 162.99 -0.11 -0.0674432863274065 14.Feb2019 163.1 -0.28 -0.1713796058269066 13.Feb2019 163.38 0.6 0.36859565057132326 12.Feb2019 162.78 1.61 0.9989452131289942 11.Feb2019 161.17 0.56 0.3486706929830023 08.Feb2019 160.61 -1.45 -0.8947303467851413 07.Feb2019 162.06 -2.86 -1.7341741450400194 06.Feb2019 164.92 0.54 0.32850711765421586 05.Feb2019 164.38 0.73 0.44607393828292086 04.Feb2019 163.65 -0.64 -0.3895550550855195 01.Feb2019 164.29 0.75 0.45860339977987036 31.Jan2019 163.54 3.27 2.040306981967929 30.Jan2019 160.27 0.2 0.1249453364153183 29.Jan2019 160.07 0.72 0.4518355820520866 28.Jan2019 159.35 -0.12 -0.07524926318429799 25.Jan2019 159.47 2.92 1.8652187799425104 24.Jan2019 156.55 0.9 0.578220366206232 23.Jan2019 155.65 1.35 0.8749189889825016 22.Jan2019 154.3 -1.15 -0.7397877130910261 21.Jan2019 155.45 -1.19 -0.7597037793667007 18.Jan2019 156.64 2.85 1.8531764093894272 17.Jan2019 153.79 -0.06 -0.03899902502437439 16.Jan2019 153.85 0.4 0.2606712284131639 15.Jan2019 153.45 2.3 1.5216672179953687 14.Jan2019 151.15 -1.38 -0.9047400511374811 11.Jan2019 152.53 1.09 0.719756999471738 10.Jan2019 151.44 -0.83 -0.5450843895711565 09.Jan2019 152.27 3.34 2.2426643389511853 08.Jan2019 148.93 0.88 0.5943937858831476 07.Jan2019 148.05 2.26 1.5501749091158517 04.Jan2019 145.79 1.59 1.102635228848821 03.Jan2019 144.2 -0.43 -0.29731037820645784 02.Jan2019 144.63 -1.64 -1.1212141929308812 31.Dec2018 146.27 1.14 0.7855026527940467 28.Dec2018 145.13 1.77 1.2346540178571428 27.Dec2018 143.36 -1.28 -0.8849557522123894 21.Dec2018 144.64 -0.91 -0.6252147028512539 20.Dec2018 145.55 -0.68 -0.4650208575531697 19.Dec2018 146.23 0.74 0.5086260224070382 18.Dec2018 145.49 -0.98 -0.6690789922851096 17.Dec2018 146.47 -0.19 -0.12955134324287468 14.Dec2018 146.66 -2.26 -1.517593338705345 13.Dec2018 148.92 -0.12 -0.08051529790660225 12.Dec2018 149.04 0.96 0.6482982171799028 11.Dec2018 148.08 0.77 0.522707216074944 10.Dec2018 147.31 -4.08 -2.6950260915516218 07.Dec2018 151.39 2.08 1.3930748107963298 06.Dec2018 149.31 -3.9 -2.545525748971999 05.Dec2018 153.21 -3.53 -2.252137297435243 04.Dec2018 156.74 -0.26 -0.16560509554140126 03.Dec2018 157 5.15 3.3915047744484688 30.Nov2018 151.85 0.2 0.13188262446422683 29.Nov2018 151.65 3.03 2.0387565603552686 28.Nov2018 148.62 0.26 0.1752493933674845 27.Nov2018 148.36 -1.16 -0.7758159443552702 26.Nov2018 149.52 0.85 0.5717360597296025 23.Nov2018 148.67 -1.32 -0.8800586705780385 22.Nov2018 149.99 -0.58 -0.3852028956631467 21.Nov2018 150.57 0.82 0.5475792988313857 20.Nov2018 149.75 -2.17 -1.4283833596629805 19.Nov2018 151.92 -0.21 -0.13803983435219877 16.Nov2018 152.13 -0.35 -0.2295383001049318 15.Nov2018 152.48 1.53 1.0135806558463067 14.Nov2018 150.95 -0.49 -0.3235604860010565 13.Nov2018 151.44 0.65 0.43106306784269516 12.Nov2018 150.79 -0.36 -0.23817399933840555 09.Nov2018 151.15 -4.43 -2.847409692762566 08.Nov2018 155.58 0.51 0.3288837299284194 07.Nov2018 155.07 1.79 1.1677974947807934 06.Nov2018 153.28 -0.75 -0.4869181328312666 05.Nov2018 154.03 -0.56 -0.36224852836535354 02.Nov2018 154.59 7.61 5.177575180296639 31.Oct2018 146.98 3.16 2.197190933110833 30.Oct2018 143.82 0.22 0.1532033426183844 29.Oct2018 143.6 1.32 0.9277481023334271 26.Oct2018 142.28 -1.62 -1.1257817929117442 25.Oct2018 143.9 -1.72 -1.1811564345556929 24.Oct2018 145.62 0.34 0.23403083700440527 23.Oct2018 145.28 -2.68 -1.8113003514463368 22.Oct2018 147.96 0.88 0.5983138428066358 19.Oct2018 147.08 -1.13 -0.7624316847716078 18.Oct2018 148.21 -0.28 -0.18856488652434508 17.Oct2018 148.49 0.28 0.18892112543013292 16.Oct2018 148.21 0.6 0.4064765259806246 15.Oct2018 147.61 1.02 0.6958182686404257 12.Oct2018 146.59 2.32 1.608095931240036 11.Oct2018 144.27 -4.23 -2.8484848484848486 10.Oct2018 148.5 -1.21 -0.8082292432035268 09.Oct2018 149.71 0.77 0.51698670605613 08.Oct2018 148.94 -0.38 -0.25448700776855077 05.Oct2018 149.32 -0.96 -0.6388075592227841 04.Oct2018 150.28 -3.29 -2.1423455101907924 03.Oct2018 153.57 2.56 1.6952519700682074 02.Oct2018 151.01 -0.39 -0.2575957727873184 01.Oct2018 151.4 -0.01 -0.006604583581005218 28.Sept2018 151.41 -0.69 -0.4536489151873767 27.Sept2018 152.1 0.08 0.05262465465070385 26.Sept2018 152.02 2.04 1.3601813575143353 25.Sept2018 149.98 -0.98 -0.649178590355061 24.Sept2018 150.96 -0.57 -0.37616313601267076 21.Sept2018 151.53 1.52 1.0132657822811812 20.Sept2018 150.01 0.45 0.30088258892752073 19.Sept2018 149.56 2.67 1.8176867043365783 18.Sept2018 146.89 1.48 1.0178117048346056 17.Sept2018 145.41 -0.15 -0.10305028854080792 14.Sept2018 145.56 0.91 0.6291047355686139 13.Sept2018 144.65 1.49 1.0407935177423862 12.Sept2018 143.16 0.5 0.3504836674610963 11.Sept2018 142.66 -2.37 -1.634144659725574 10.Sept2018 145.03 -1.14 -0.779913799001163 07.Sept2018 146.17 -0.07 -0.04786652078774617 06.Sept2018 146.24 1.02 0.7023825919294863 05.Sept2018 145.22 -2.1 -1.4254683681781157 04.Sept2018 147.32 -2.14 -1.4318212230697176 03.Sept2018 149.46 0.42 0.28180354267310787 31.Aug2018 149.04 -0.2 -0.13401232913428035 30.Aug2018 149.24 -1.55 -1.027919623317196 29.Aug2018 150.79 -0.1 -0.06627344423089668 28.Aug2018 150.89 -0.33 -0.21822510249966937 27.Aug2018 151.22 2.61 1.756274813269632 24.Aug2018 148.61 -2 -1.3279330721731624 23.Aug2018 150.61 -0.77 -0.5086537191174527 22.Aug2018 151.38 -0.37 -0.24382207578253706 21.Aug2018 151.75 0.1 0.06594131223211341 20.Aug2018 151.65 2.57 1.7239066273141936 17.Aug2018 149.08 -0.61 -0.40750885162669515 16.Aug2018 149.69 -1.04 -0.6899754527963909 14.Aug2018 150.73 1.09 0.7284148623362737 13.Aug2018 149.64 -2.75 -1.804580353041538 10.Aug2018 152.39 -4.41 -2.8125 09.Aug2018 156.8 0.03 0.019136314345856987 08.Aug2018 156.77 -1.22 -0.7722007722007722 07.Aug2018 157.99 1.05 0.6690454950936664 06.Aug2018 156.94 0.32 0.20431617928744733 03.Aug2018 156.62 0.96 0.6167287678273159 02.Aug2018 155.66 -2.22 -1.4061312389156322 01.Aug2018 157.88 0.44 0.27947154471544716 31.Jul2018 157.44 -0.52 -0.32919726513041275 30.Jul2018 157.96 0.72 0.4578987534978377 27.Jul2018 157.24 0.8 0.5113781641523907 26.Jul2018 156.44 0.18 0.115192627671829 25.Jul2018 156.26 1.78 1.15225271879855 24.Jul2018 154.48 1.55 1.013535604524946 23.Jul2018 152.93 0.94 0.6184617409040069 20.Jul2018 151.99 2.64 1.767659859390693 19.Jul2018 149.35 -1.86 -1.2300773758349315 18.Jul2018 151.21 -1.14 -0.7482769937643584 17.Jul2018 152.35 0.03 0.019695378151260504 16.Jul2018 152.32 0.15 0.09857396333048564 13.Jul2018 152.17 0.45 0.29659899815449514 12.Jul2018 151.72 0.48 0.3173763554615181 11.Jul2018 151.24 -1.24 -0.8132214060860441 10.Jul2018 152.48 0.4 0.2630194634402946 09.Jul2018 152.08 2.61 1.7461697999598582 06.Jul2018 149.47 0.98 0.6599771028352077 05.Jul2018 148.49 -0.71 -0.47587131367292224 04.Jul2018 149.2 1.53 1.0360939933635809 03.Jul2018 147.67 0.84 0.5720901723081114 02.Jul2018 146.83 -1.4 -0.9444781758078662 29.Jun2018 148.23 1.07 0.7270997553683066 28.Jun2018 147.16 -1.93 -1.2945200885371253 27.Jun2018 149.09 -1.92 -1.2714389775511556 26.Jun2018 151.01 0.09 0.05963424330771269 25.Jun2018 150.92 -1.28 -0.8409986859395532 22.Jun2018 152.2 0.96 0.6347527109230362 21.Jun2018 151.24 -2.48 -1.6133229247983347 20.Jun2018 153.72 3.3 2.193857199840447 19.Jun2018 150.42 -1.96 -1.2862580391127445 18.Jun2018 152.38 -2.2 -1.4232112821839824 15.Jun2018 154.58 -4.6 -2.8898102776730745 14.Jun2018 159.18 -1.14 -0.7110778443113772 13.Jun2018 160.32 -1.57 -0.9697943047748471 12.Jun2018 161.89 0.05 0.030894710825506672 11.Jun2018 161.84 0.82 0.5092535088808844 08.Jun2018 161.02 -0.85 -0.525112744795206 07.Jun2018 161.87 -0.74 -0.45507656355697684 06.Jun2018 162.61 0.94 0.5814313106946248 05.Jun2018 161.67 -0.27 -0.16672841793256762 04.Jun2018 161.94 2 1.2504689258471926 01.Jun2018 159.94 0.92 0.5785435794239718 31.May2018 159.02 0.9 0.5691879585125221 30.May2018 158.12 -0.68 -0.4282115869017632 29.May2018 158.8 -1.51 -0.9419250202732207 28.May2018 160.31 -0.55 -0.3419122218077832 25.May2018 160.86 -0.56 -0.3469210754553339 24.May2018 161.42 0.35 0.21729682746631898 23.May2018 161.07 -0.17 -0.10543289506325974 22.May2018 161.24 1.53 0.957986350259846 18.May2018 159.71 -1.71 -1.0593482839796804 17.May2018 161.42 -1.06 -0.6523879862136879 16.May2018 162.48 1.02 0.63173541434411 15.May2018 161.46 -2.94 -1.7883211678832116 14.May2018 164.4 0.93 0.5689117269223711 11.May2018 163.47 3.86 2.418394837416202 09.May2018 159.61 -0.84 -0.5235275786849486 08.May2018 160.45 -1.09 -0.6747554785192522 07.May2018 161.54 0.1 0.06194251734390486 04.May2018 161.44 -1.23 -0.7561320464744575 03.May2018 162.67 -1.1 -0.671673688709776 02.May2018 163.77 -1.03 -0.625 30.Apr2018 164.8 2.17 1.3343171616552911 27.Apr2018 162.63 1.92 1.1946985252940079 26.Apr2018 160.71 0.39 0.2432634730538922 25.Apr2018 160.32 -2.46 -1.5112421673424254 24.Apr2018 162.78 -0.21 -0.12884226026136572 23.Apr2018 162.99 0.37 0.22752428975525765 20.Apr2018 162.62 -2.41 -1.4603405441434891 19.Apr2018 165.03 2.7 1.6632785067455185 18.Apr2018 162.33 0.7 0.43308791684711995 17.Apr2018 161.63 1.2 0.7479897774730412 16.Apr2018 160.43 0.04 0.02493921067398217 13.Apr2018 160.39 -0.23 -0.14319511891420744 12.Apr2018 160.62 0.39 0.24340011233851339 11.Apr2018 160.23 0.69 0.43249341857841295 10.Apr2018 159.54 1.01 0.6371033873714754 09.Apr2018 158.53 0.25 0.15794794035885773 06.Apr2018 158.28 -0.58 -0.3651013470980738 05.Apr2018 158.86 3.24 2.0819946022362164 04.Apr2018 155.62 -3.15 -1.984002015494111 03.Apr2018 158.77 0.65 0.41108019225904374 29.Mar2018 158.12 1.32 0.8418367346938775 28.Mar2018 156.8 -2.91 -1.82205247010206 27.Mar2018 159.71 0.82 0.5160803071307194 26.Mar2018 158.89 1.06 0.6716086928974213 23.Mar2018 157.83 -1.43 -0.8979028004520909 22.Mar2018 159.26 -1.48 -0.9207415702376509 21.Mar2018 160.74 0.45 0.2807411566535654 20.Mar2018 160.29 0.42 0.2627134546819291 19.Mar2018 159.87 -0.76 -0.47313702297204757 16.Mar2018 160.63 -0.52 -0.32268073223704624 15.Mar2018 161.15 -0.18 -0.11157255315192463 14.Mar2018 161.33 -1.24 -0.7627483545549609 13.Mar2018 162.57 0.92 0.5691308382307454 12.Mar2018 161.65 1.71 1.0691509315993497 09.Mar2018 159.94 1.05 0.660834539618604 08.Mar2018 158.89 1.38 0.8761348485810425 07.Mar2018 157.51 -1.43 -0.8997105826097899 06.Mar2018 158.94 2.13 1.3583317390472547 05.Mar2018 156.81 -0.99 -0.6273764258555133 02.Mar2018 157.8 -1.65 -1.0348071495766697 01.Mar2018 159.45 -0.73 -0.4557372955425147 28.Feb2018 160.18 -1.29 -0.798910014244132 27.Feb2018 161.47 -0.99 -0.6093807706512372 26.Feb2018 162.46 0.12 0.07391893556732783 23.Feb2018 162.34 1.91 1.1905503958112573 22.Feb2018 160.43 -0.83 -0.5146967629914424 21.Feb2018 161.26 2.05 1.287607562339049 20.Feb2018 159.21 -1.07 -0.6675817319690541 19.Feb2018 160.28 0.34 0.21257971739402276 16.Feb2018 159.94 -0.89 -0.55337934464963 15.Feb2018 160.83 2.74 1.7331899550888734 14.Feb2018 158.09 1 0.6365777579731364 13.Feb2018 157.09 -0.22 -0.1398512491259297 12.Feb2018 157.31 0.66 0.4213214171720396 09.Feb2018 156.65 -2.26 -1.422188660247939 08.Feb2018 158.91 -0.72 -0.45104303702311593 07.Feb2018 159.63 -0.54 -0.33714178685147034 06.Feb2018 160.17 -3.82 -2.3294103298981645 05.Feb2018 163.99 -1.81 -1.0916767189384802 02.Feb2018 165.8 -2.3 -1.3682331945270672 01.Feb2018 168.1 0.39 0.23254427285194681 31.Jan2018 167.71 1.29 0.7751472178824661 30.Jan2018 166.42 -2.59 -1.53245370096444 29.Jan2018 169.01 -0.9 -0.5296921899829321 26.Jan2018 169.91 -0.82 -0.48029051719088617 25.Jan2018 170.73 1.67 0.987814976931267 24.Jan2018 169.06 1.52 0.9072460307986152 23.Jan2018 167.54 2.31 1.398051201355686 22.Jan2018 165.23 -0.27 -0.16314199395770393 19.Jan2018 165.5 0.96 0.5834447550747539 18.Jan2018 164.54 0.41 0.2498019862304271 17.Jan2018 164.13 1.3 0.7983786771479457 16.Jan2018 162.83 1.26 0.7798477440118834 15.Jan2018 161.57 1.89 1.183617234468938 12.Jan2018 159.68 1.46 0.9227657691821515 11.Jan2018 158.22 -1.08 -0.6779661016949152 10.Jan2018 159.3 1.11 0.7016878437322207 09.Jan2018 158.19 0.67 0.42534281361097004 08.Jan2018 157.52 0.27 0.17170111287758347 05.Jan2018 157.25 0.19 0.12097287660766586 04.Jan2018 157.06 2.98 1.9340602284527517 03.Jan2018 154.08 1.23 0.8047105004906772 02.Jan2018 152.85 1.32 0.8711146307661849 29.Dec2017 151.53 0.89 0.5908125331917153 28.Dec2017 150.64 -0.38 -0.2516223016818964 27.Dec2017 151.02 1.61 1.077571782343886 22.Dec2017 149.41 0.26 0.17432115320147504 21.Dec2017 149.15 -0.25 -0.16733601070950468 20.Dec2017 149.4 -0.13 -0.08693907577074834 19.Dec2017 149.53 1.36 0.9178646149692921 18.Dec2017 148.17 0.81 0.5496742671009772 15.Dec2017 147.36 0.55 0.3746338805258497 14.Dec2017 146.81 1.33 0.9142150123728348 13.Dec2017 145.48 0.44 0.3033645890788748 12.Dec2017 145.04 0.04 0.027586206896551724 11.Dec2017 145 0.45 0.3113109650639917 08.Dec2017 144.55 0.44 0.305322323225314 07.Dec2017 144.11 -0.33 -0.22846856826363887 06.Dec2017 144.44 -3.3 -2.2336537159875456 05.Dec2017 147.74 0.1 0.0677323218639935 04.Dec2017 147.64 0.96 0.6544859558221979 01.Dec2017 146.68 0.2 0.1365374112506827 30.Nov2017 146.48 -1.39 -0.9400148779333198 29.Nov2017 147.87 0.36 0.24405125076266015 28.Nov2017 147.51 0.45 0.30599755201958384 27.Nov2017 147.06 -1.07 -0.7223384864645919 24.Nov2017 148.13 0.87 0.5907917968219476 23.Nov2017 147.26 -0.6 -0.4057892601109157 22.Nov2017 147.86 1.41 0.9627859337657904 21.Nov2017 146.45 0.35 0.23956194387405885 20.Nov2017 146.1 0.58 0.39857064321055524 17.Nov2017 145.52 1.27 0.8804159445407279 16.Nov2017 144.25 0.48 0.33386659247409056 15.Nov2017 143.77 -1.28 -0.8824543260944502 14.Nov2017 145.05 0.49 0.3389596015495296 13.Nov2017 144.56 -1.97 -1.3444345867740395 10.Nov2017 146.53 -0.26 -0.17712378227399686 09.Nov2017 146.79 0.01 0.0068129172911840855 08.Nov2017 146.78 0.55 0.37611981125624017 07.Nov2017 146.23 0.84 0.5777563793933558 06.Nov2017 145.39 0.56 0.3866602223296278 03.Nov2017 144.83 -1.08 -0.7401823041600987 02.Nov2017 145.91 0.95 0.6553532008830022 31.Oct2017 144.96 -0.03 -0.02069108214359611 30.Oct2017 144.99 0.64 0.44336681676480777 27.Oct2017 144.35 -0.48 -0.3314230477111096 26.Oct2017 144.83 -0.67 -0.46048109965635736 25.Oct2017 145.5 0.2 0.13764624913971094 24.Oct2017 145.3 -0.95 -0.6495726495726496 23.Oct2017 146.25 -0.48 -0.32713146595788184 20.Oct2017 146.73 0.7 0.47935355748818737 19.Oct2017 146.03 -0.21 -0.1435995623632385 18.Oct2017 146.24 0.17 0.11638255630861916 17.Oct2017 146.07 -1.17 -0.7946210268948656 16.Oct2017 147.24 0.84 0.5737704918032787 13.Oct2017 146.4 1.19 0.819502789064114 12.Oct2017 145.21 1.1 0.763305808063285 11.Oct2017 144.11 0.6 0.41808933175388474 10.Oct2017 143.51 1.4 0.9851523467736261 09.Oct2017 142.11 0.68 0.48080322420985644 06.Oct2017 141.43 -1.18 -0.8274314564196059 05.Oct2017 142.61 0.7 0.49327038263688255 04.Oct2017 141.91 0.35 0.24724498445888668 03.Oct2017 141.56 0.75 0.5326326255237555 02.Oct2017 140.81 0.32 0.22777421880560894 29.Sept2017 140.49 0.48 0.3428326548103707 28.Sept2017 140.01 -0.17 -0.12127264945070623 27.Sept2017 140.18 -1.68 -1.1842661779218948 26.Sept2017 141.86 0.45 0.31822360511986425 25.Sept2017 141.41 -0.8 -0.5625483439983123 22.Sept2017 142.21 -0.99 -0.6913407821229051 21.Sept2017 143.2 -0.62 -0.43109442358503686 20.Sept2017 143.82 0.67 0.46804051694027243 19.Sept2017 143.15 -0.07 -0.04887585532746823 18.Sept2017 143.22 0.19 0.13283926448996713 15.Sept2017 143.03 0.03 0.02097902097902098 14.Sept2017 143 -0.26 -0.18148820326678766 13.Sept2017 143.26 0.11 0.07684247293049248 12.Sept2017 143.15 0.46 0.3223771813021235 11.Sept2017 142.69 -0.26 -0.18188177684505072 08.Sept2017 142.95 -0.02 -0.013988948730502902 07.Sept2017 142.97 1.54 1.088877890122322 06.Sept2017 141.43 -0.43 -0.303115747920485 05.Sept2017 141.86 -0.05 -0.03523359875977732 04.Sept2017 141.91 -0.96 -0.6719395254427102 01.Sept2017 142.87 0.09 0.06303403838072559 31.Aug2017 142.78 0.25 0.1754016698238967 30.Aug2017 142.53 0.04 0.028072145413713244 29.Aug2017 142.49 -0.55 -0.3845078299776286 28.Aug2017 143.04 0.78 0.5482918599746942 25.Aug2017 142.26 0.62 0.43772945495622706 24.Aug2017 141.64 -0.02 -0.014118311449950585 23.Aug2017 141.66 -0.24 -0.16913319238900634 22.Aug2017 141.9 0.82 0.5812305075134675 21.Aug2017 141.08 0.79 0.5631192529759783 18.Aug2017 140.29 -1.22 -0.862129884813794 17.Aug2017 141.51 -0.14 -0.09883515707730321 16.Aug2017 141.65 0.63 0.44674514253297404 14.Aug2017 141.02 1.7 1.220212460522538 11.Aug2017 139.32 -1.62 -1.1494252873563218 10.Aug2017 140.94 -1.08 -0.7604562737642585 09.Aug2017 142.02 -1.75 -1.2172219517284553 08.Aug2017 143.77 1.09 0.7639472946453603 07.Aug2017 142.68 0.33 0.23182297154899895 04.Aug2017 142.35 -0.19 -0.13329591693559703 03.Aug2017 142.54 -1.42 -0.9863851069741595 02.Aug2017 143.96 -0.98 -0.6761418518007452 01.Aug2017 144.94 1.93 1.349555975106636 31.Jul2017 143.01 -0.06 -0.04193751310547285 28.Jul2017 143.07 -1.32 -0.914190733430293 27.Jul2017 144.39 0.2 0.13870587419377212 26.Jul2017 144.19 -1.18 -0.811721813303983 25.Jul2017 145.37 -0.06 -0.04125696211235646 24.Jul2017 145.43 -0.33 -0.22639956092206368 21.Jul2017 145.76 0.09 0.06178348321548706 20.Jul2017 145.67 0.22 0.1512547267102097 19.Jul2017 145.45 1.45 1.0069444444444444 18.Jul2017 144 -0.29 -0.20098412918428166 17.Jul2017 144.29 -0.14 -0.09693277020009693 14.Jul2017 144.43 0.97 0.6761466610901994 13.Jul2017 143.46 0.76 0.5325858444288718 12.Jul2017 142.7 2 1.4214641080312722 11.Jul2017 140.7 0.43 0.3065516503885364 10.Jul2017 140.27 0.35 0.2501429388221841 07.Jul2017 139.92 -0.61 -0.4340710168647264 06.Jul2017 140.53 -0.21 -0.1492113116384823 05.Jul2017 140.74 -0.35 -0.248068608689489 04.Jul2017 141.09 0.21 0.14906303236797275 03.Jul2017 140.88 0.77 0.5495681964171009 30.Jun2017 140.11 0.19 0.13579188107489995 29.Jun2017 139.92 0.86 0.6184380842801669 28.Jun2017 139.06 -0.83 -0.5933233254700121 27.Jun2017 139.89 -0.61 -0.43416370106761565 26.Jun2017 140.5 1.79 1.2904621152043831 22.Jun2017 138.71 0.93 0.6749891130788213 21.Jun2017 137.78 -0.59 -0.42639300426393006 20.Jun2017 138.37 -1.7 -1.21367887484829 19.Jun2017 140.07 0.39 0.27920962199312716 16.Jun2017 139.68 0.17 0.1218550641531073 15.Jun2017 139.51 -1.99 -1.4063604240282686 14.Jun2017 141.5 0.95 0.6759160441124155 13.Jun2017 140.55 0.12 0.08545182653279214 12.Jun2017 140.43 -1.36 -0.9591649622681431 09.Jun2017 141.79 -0.23 -0.1619490212646106 08.Jun2017 142.02 -0.4 -0.2808594298553574 07.Jun2017 142.42 0.38 0.26753027316248945 06.Jun2017 142.04 -0.17 -0.11954152309964138 02.Jun2017 142.21 0.78 0.551509580711306 01.Jun2017 141.43 -0.47 -0.33121916842847077 31.May2017 141.9 0.41 0.28977312884302775 30.May2017 141.49 -0.46 -0.3240577668193026 29.May2017 141.95 -0.16 -0.11258883963127155 26.May2017 142.11 1.94 1.38403367339659 24.May2017 140.17 -0.44 -0.31292226726406375 23.May2017 140.61 0.25 0.17811342262752922 22.May2017 140.36 0.64 0.4580589750930432 19.May2017 139.72 2.05 1.4890680613060217 18.May2017 137.67 -3.87 -2.7342094107672743 17.May2017 141.54 -0.49 -0.34499753573188763 16.May2017 142.03 0.89 0.6305795663879835 15.May2017 141.14 1.38 0.9874069834001145 12.May2017 139.76 1.13 0.8151193825290342 11.May2017 138.63 0.22 0.15894805288635214 10.May2017 138.41 1.17 0.8525211308656369 09.May2017 137.24 0.21 0.1532511128949865 08.May2017 137.03 1.43 1.0545722713864307 05.May2017 135.6 -0.53 -0.38933372511569825 04.May2017 136.13 -0.66 -0.48249141019080344 03.May2017 136.79 0.29 0.21245421245421245 02.May2017 136.5 1.11 0.81985375581653 28.Apr2017 135.39 0.55 0.4078908335805399 27.Apr2017 134.84 -0.72 -0.5311301268810859 26.Apr2017 135.56 0.31 0.22920517560073936 25.Apr2017 135.25 1.25 0.9328358208955224 24.Apr2017 134 1.13 0.8504553322796718 21.Apr2017 132.87 0.64 0.48400514255463967 20.Apr2017 132.23 0.1 0.07568303943086355 19.Apr2017 132.13 0.07 0.05300620929880357 18.Apr2017 132.06 -0.4 -0.3019779556092405 13.Apr2017 132.46 0.29 0.2194143905576152 12.Apr2017 132.17 0.66 0.5018629761995286 11.Apr2017 131.51 -0.26 -0.19731350079684298 10.Apr2017 131.77 -0.57 -0.43070878041408495 07.Apr2017 132.34 0.19 0.14377601210745364 06.Apr2017 132.15 0.23 0.17434808975136445 05.Apr2017 131.92 0.44 0.3346516580468512 04.Apr2017 131.48 -0.48 -0.3637465898757199 03.Apr2017 131.96 0.4 0.30404378230465184 31.Mar2017 131.56 -0.19 -0.1442125237191651 30.Mar2017 131.75 0.18 0.13680930303260622 29.Mar2017 131.57 0.28 0.21326833726864194 28.Mar2017 131.29 0.76 0.5822416302765647 27.Mar2017 130.53 -0.18 -0.1377094330961671 24.Mar2017 130.71 0.21 0.16091954022988506 23.Mar2017 130.5 0.82 0.6323257248611968 22.Mar2017 129.68 -1.75 -1.331507266225367 21.Mar2017 131.43 -0.4 -0.3034210725934916 20.Mar2017 131.83 0.63 0.4801829268292683 17.Mar2017 131.2 -0.02 -0.015241579027587259 16.Mar2017 131.22 3.1 2.4196066187948797 15.Mar2017 128.12 -0.02 -0.015607928827844545 14.Mar2017 128.14 -0.85 -0.6589658113032018 13.Mar2017 128.99 1.3 1.0180906883859346 10.Mar2017 127.69 0.88 0.6939515811055911 09.Mar2017 126.81 -1.73 -1.3458845495565583 08.Mar2017 128.54 -0.47 -0.36431284396558405 07.Mar2017 129.01 -0.38 -0.2936857562408223 06.Mar2017 129.39 0.83 0.6456129433727442 03.Mar2017 128.56 -0.83 -0.6414715202102171 02.Mar2017 129.39 -0.46 -0.3542549095109742 01.Mar2017 129.85 0.58 0.4486733194089889 28.Feb2017 129.27 0.31 0.2403846153846154 27.Feb2017 128.96 -0.93 -0.7159904534606205 24.Feb2017 129.89 -0.63 -0.4826846460312596 23.Feb2017 130.52 0.88 0.6788028386300524 22.Feb2017 129.64 1.4 1.091703056768559 21.Feb2017 128.24 0.29 0.22665103556076593 20.Feb2017 127.95 0.2 0.15655577299412915 17.Feb2017 127.75 -0.59 -0.4597163783699548 16.Feb2017 128.34 1.03 0.8090487785719896 15.Feb2017 127.31 0.57 0.4497396244279628 14.Feb2017 126.74 0.14 0.11058451816745656 13.Feb2017 126.6 1.11 0.8845326320822376 10.Feb2017 125.49 0.78 0.6254510464277123 09.Feb2017 124.71 1.06 0.8572583906186818 08.Feb2017 123.65 0 0 07.Feb2017 123.65 -0.8 -0.6428284451586983 06.Feb2017 124.45 0.5 0.40338846308995563 03.Feb2017 123.95 0.46 0.37249979755445783 02.Feb2017 123.49 0.96 0.7834815963437526 01.Feb2017 122.53 0.72 0.591084475823003 31.Jan2017 121.81 0.38 0.3129374948530017 30.Jan2017 121.43 -0.19 -0.1562243052129584 27.Jan2017 121.62 -1.15 -0.9367109228638918 26.Jan2017 122.77 0.37 0.3022875816993464 25.Jan2017 122.4 0.86 0.7075859799243047 24.Jan2017 121.54 0.99 0.8212360016590626 23.Jan2017 120.55 0.59 0.49183061020340113 20.Jan2017 119.96 0.36 0.3010033444816054 19.Jan2017 119.6 -0.9 -0.7468879668049793 18.Jan2017 120.5 0 0 17.Jan2017 120.5 0.58 0.4836557705136758 16.Jan2017 119.92 -0.93 -0.7695490277203144 13.Jan2017 120.85 -0.04 -0.03308793117710315 12.Jan2017 120.89 1.14 0.9519832985386222 11.Jan2017 119.75 0.26 0.2175914302452088 10.Jan2017 119.49 1.03 0.8694918115819686 09.Jan2017 118.46 -1.18 -0.986292209963223 06.Jan2017 119.64 -0.27 -0.22516887665749313 05.Jan2017 119.91 1.76 1.4896318239526025 04.Jan2017 118.15 0.38 0.3226628173558631 03.Jan2017 117.77 1.57 1.351118760757315 02.Jan2017 116.2 -0.42 -0.36014405762304924 30.Dec2016 116.62 0.49 0.4219409282700422 29.Dec2016 116.13 1.3 1.1321083340590439 28.Dec2016 114.83 0.13 0.11333914559721012 27.Dec2016 114.7 0.85 0.7465963987703118 23.Dec2016 113.85 0.27 0.23771790808240886 22.Dec2016 113.58 -1.05 -0.9159905783826223 21.Dec2016 114.63 0.56 0.4909266240028053 20.Dec2016 114.07 0.13 0.11409513779182026 19.Dec2016 113.94 -0.26 -0.2276707530647986 16.Dec2016 114.2 0.54 0.4751011789547774 15.Dec2016 113.66 -3.09 -2.646680942184154 14.Dec2016 116.75 -0.01 -0.00856457690990065 13.Dec2016 116.76 0.64 0.5511539786427834 12.Dec2016 116.12 -0.91 -0.7775783987011877 09.Dec2016 117.03 -0.07 -0.059777967549103334 08.Dec2016 117.1 1.29 1.1138934461618168 07.Dec2016 115.81 1.11 0.967741935483871 06.Dec2016 114.7 0.67 0.587564675962466 05.Dec2016 114.03 0.54 0.47581284694686754 02.Dec2016 113.49 -0.53 -0.4648307314506227 01.Dec2016 114.02 -1.08 -0.9383145091225021 30.Nov2016 115.1 0.17 0.14791612285739145 29.Nov2016 114.93 0.23 0.2005231037489102 28.Nov2016 114.7 0.01 0.008719155985700585 25.Nov2016 114.69 0.73 0.6405756405756405 24.Nov2016 113.96 -0.35 -0.3061849357011635 23.Nov2016 114.31 -1.42 -1.2269938650306749 22.Nov2016 115.73 1.04 0.9067922225128607 21.Nov2016 114.69 0.97 0.8529722124516356 18.Nov2016 113.72 -0.46 -0.4028726572079173 17.Nov2016 114.18 0.68 0.5991189427312775 16.Nov2016 113.5 0.17 0.15000441189446748 15.Nov2016 113.33 0.28 0.2476780185758514 14.Nov2016 113.05 -0.8 -0.7026789635485288 11.Nov2016 113.85 -4.3 -3.6394413880660177 10.Nov2016 118.15 0.56 0.4762309720214304 09.Nov2016 117.59 -1.01 -0.851602023608769 08.Nov2016 118.6 0.31 0.2620677994758644 07.Nov2016 118.29 1.5 1.2843565373747752 04.Nov2016 116.79 -0.75 -0.6380806533945891 03.Nov2016 117.54 0.51 0.4357856959753909 02.Nov2016 117.03 -1.43 -1.2071585345264224 31.Oct2016 118.46 -0.14 -0.11804384485666104 28.Oct2016 118.6 -0.64 -0.5367326400536733 27.Oct2016 119.24 0.07 0.05873961567508601 26.Oct2016 119.17 -0.87 -0.724758413862046 25.Oct2016 120.04 -0.32 -0.26586905948820205 24.Oct2016 120.36 1.21 1.0155266470835083 21.Oct2016 119.15 -0.85 -0.7083333333333334 20.Oct2016 120 0.2 0.1669449081803005 19.Oct2016 119.8 0.53 0.44436991699505324 18.Oct2016 119.27 1.93 1.6447929094937788 17.Oct2016 117.34 -1.15 -0.9705460376403072 14.Oct2016 118.49 1.97 1.6906968760727772 13.Oct2016 116.52 -2.12 -1.7869184086311531 12.Oct2016 118.64 -1.07 -0.8938267479742712 11.Oct2016 119.71 -1.1 -0.9105206522638855 10.Oct2016 120.81 -0.2 -0.16527559705809436 07.Oct2016 121.01 -0.05 -0.04130183380142078 06.Oct2016 121.06 -0.75 -0.6157129956489615 05.Oct2016 121.81 -0.12 -0.09841712457967687 04.Oct2016 121.93 1.6 1.3296767223468795 03.Oct2016 120.33 0.46 0.38374906148327353 30.Sept2016 119.87 -1.32 -1.089198778777127 29.Sept2016 121.19 -0.05 -0.04124051468162323 28.Sept2016 121.24 0.8 0.6642311524410495 27.Sept2016 120.44 0.99 0.8287986605274174 26.Sept2016 119.45 -2 -1.6467682173734046 23.Sept2016 121.45 -0.88 -0.7193656502901986 22.Sept2016 122.33 2.49 2.077770360480641 21.Sept2016 119.84 0.4 0.33489618218352313 20.Sept2016 119.44 -0.22 -0.18385425371887013 19.Sept2016 119.66 1.44 1.2180680087971578 16.Sept2016 118.22 0.05 0.042311923500042314 15.Sept2016 118.17 0.24 0.2035105571101501 14.Sept2016 117.93 -0.41 -0.34645935440256886 13.Sept2016 118.34 -0.74 -0.6214309707759489 12.Sept2016 119.08 -2.69 -2.2090826968875747 09.Sept2016 121.77 -1.57 -1.2729041673423058 08.Sept2016 123.34 0.19 0.15428339423467316 07.Sept2016 123.15 0.98 0.8021609233035933 06.Sept2016 122.17 1.22 1.0086812732534105 05.Sept2016 120.95 1.27 1.0611631016042782 02.Sept2016 119.68 1.83 1.5528213831141282 01.Sept2016 117.85 0.44 0.37475513159015417 31.Aug2016 117.41 -0.31 -0.2633367312266395 30.Aug2016 117.72 0.69 0.5895924122019995 29.Aug2016 117.03 -0.42 -0.35759897828863346 26.Aug2016 117.45 0.54 0.4618937644341801 25.Aug2016 116.91 0.02 0.01711010351612627 24.Aug2016 116.89 -0.93 -0.7893396706840944 23.Aug2016 117.82 0.48 0.4090676666098517 22.Aug2016 117.34 -0.61 -0.5171682916490038 19.Aug2016 117.95 -1.01 -0.8490248823133827 18.Aug2016 118.96 0.7 0.5919161170302722 17.Aug2016 118.26 -0.72 -0.6051437216338881 16.Aug2016 118.98 0.87 0.7366014732029464 12.Aug2016 118.11 0.34 0.28869831026577225 11.Aug2016 117.77 0.32 0.2724563644103874 10.Aug2016 117.45 0.23 0.1962122504692032 09.Aug2016 117.22 0.26 0.22229822161422708 08.Aug2016 116.96 1.7 1.4749262536873156 05.Aug2016 115.26 1.21 1.060938185006576 04.Aug2016 114.05 0.67 0.590933145175516 03.Aug2016 113.38 -1.47 -1.2799303439268612 02.Aug2016 114.85 -0.37 -0.32112480472140253 01.Aug2016 115.22 1 0.8755034144633164 29.Jul2016 114.22 -0.53 -0.46187363834422657 28.Jul2016 114.75 0.08 0.06976541379611058 27.Jul2016 114.67 0.38 0.33248753171756057 26.Jul2016 114.29 0.58 0.5100694749802128 25.Jul2016 113.71 0.62 0.5482359182951632 22.Jul2016 113.09 0.09 0.07964601769911504 21.Jul2016 113 -0.1 -0.08841732979664015 20.Jul2016 113.1 -0.38 -0.33486076841734225 19.Jul2016 113.48 -0.15 -0.1320073924139752 18.Jul2016 113.63 -0.12 -0.1054945054945055 15.Jul2016 113.75 0.36 0.3174883146661963 14.Jul2016 113.39 1.3 1.159782317780355 13.Jul2016 112.09 0.31 0.2773304705671855 12.Jul2016 111.78 1.62 1.4705882352941178 11.Jul2016 110.16 1.59 1.464492953854656 08.Jul2016 108.57 -0.02 -0.018417902200939314 07.Jul2016 108.59 2.01 1.885907299680991 06.Jul2016 106.58 -1.76 -1.6245154144360348 05.Jul2016 108.34 -1.56 -1.4194722474977253 04.Jul2016 109.9 0.53 0.48459358142086495 01.Jul2016 109.37 1.01 0.932078257659653 30.Jun2016 108.36 0.76 0.7063197026022305 29.Jun2016 107.6 1.58 1.4902848519147331 28.Jun2016 106.02 2.53 2.4446806454729924 27.Jun2016 103.49 -1.54 -1.466247738741312 24.Jun2016 105.03 -4.28 -3.915469764888848 22.Jun2016 109.31 1.39 1.2879911045218682 21.Jun2016 107.92 0.62 0.5778191985088537 20.Jun2016 107.3 1.89 1.792998766720425 17.Jun2016 105.41 1.61 1.5510597302504816 16.Jun2016 103.8 -2.16 -2.0385050962627407 15.Jun2016 105.96 -0.04 -0.03773584905660377 14.Jun2016 106 -0.41 -0.38530213325815243 13.Jun2016 106.41 -2.36 -2.169715914314609 10.Jun2016 108.77 -2.24 -2.017836230970183 09.Jun2016 111.01 -0.81 -0.7243784653908066 08.Jun2016 111.82 1.54 1.3964454116793616 07.Jun2016 110.28 1.65 1.5189174261253797 06.Jun2016 108.63 0.6 0.5554012774229381 03.Jun2016 108.03 1.38 1.2939521800281295 02.Jun2016 106.65 0.6 0.5657708628005658 01.Jun2016 106.05 -1.22 -1.1373170504334855 31.May2016 107.27 0.51 0.47770700636942676 30.May2016 106.76 0 0 27.May2016 106.76 0.54 0.5083788363773301 26.May2016 106.22 0.12 0.11310084825636192 25.May2016 106.1 1.9 1.8234165067178503 24.May2016 104.2 -0.06 -0.05754843660080568 23.May2016 104.26 -0.35 -0.33457604435522414 20.May2016 104.61 1.08 1.0431758910460736 19.May2016 103.53 -1.71 -1.6248574686431014 18.May2016 105.24 -0.74 -0.6982449518777127 17.May2016 105.98 0.54 0.5121396054628224 13.May2016 105.44 -0.71 -0.6688648139425342 12.May2016 106.15 -0.22 -0.20682523267838676 11.May2016 106.37 0.16 0.15064494868656436 10.May2016 106.21 0.57 0.539568345323741 09.May2016 105.64 -0.33 -0.3114088893082948 06.May2016 105.97 -1.08 -1.0088743577767398 04.May2016 107.05 -1.54 -1.4181784694723272 03.May2016 108.59 -1.83 -1.6573084586125701 02.May2016 110.42 -0.65 -0.5852165301161429 29.Apr2016 111.07 -1.13 -1.0071301247771836 28.Apr2016 112.2 0.44 0.3937007874015748 27.Apr2016 111.76 -0.47 -0.41878285663369863 26.Apr2016 112.23 0.49 0.4385179881868624 25.Apr2016 111.74 -1.45 -1.2810318932767912 22.Apr2016 113.19 -0.42 -0.36968576709796674 21.Apr2016 113.61 0.91 0.8074534161490683 20.Apr2016 112.7 -0.37 -0.3272309188997966 19.Apr2016 113.07 1.85 1.6633698975004496 18.Apr2016 111.22 -1.13 -1.0057854917668 15.Apr2016 112.35 0.79 0.7081391179634278 14.Apr2016 111.56 0.1 0.0897182845863987 13.Apr2016 111.46 2.89 2.661877129962236 12.Apr2016 108.57 0.18 0.16606698034874065 11.Apr2016 108.39 2.3 2.1679705910076352 08.Apr2016 106.09 1.1 1.0477188303647966 07.Apr2016 104.99 -0.23 -0.21858962174491542 06.Apr2016 105.22 -0.12 -0.11391684070628441 05.Apr2016 105.34 -2.55 -2.3635183983687087 04.Apr2016 107.89 1.13 1.0584488572499062 01.Apr2016 106.76 -1.66 -1.5310828260468548 31.Mar2016 108.42 0 0 30.Mar2016 108.42 3.24 3.080433542498574 29.Mar2016 105.18 0.21 0.20005715918833952 24.Mar2016 104.97 -1.42 -1.3347119090140052 23.Mar2016 106.39 -1.17 -1.087764968389736 22.Mar2016 107.56 -0.19 -0.17633410672853828 21.Mar2016 107.75 -0.03 -0.027834477639636295 18.Mar2016 107.78 1.13 1.0595405532114393 17.Mar2016 106.65 3.24 3.133159268929504 16.Mar2016 103.41 -0.04 -0.03866602223296278 15.Mar2016 103.45 -1.94 -1.8407818578612771 14.Mar2016 105.39 -0.02 -0.01897353192296746 11.Mar2016 105.41 1.63 1.5706301792252844 10.Mar2016 103.78 1.39 1.3575544486766287 09.Mar2016 102.39 -0.26 -0.25328787140769604 08.Mar2016 102.65 -0.26 -0.2526479448061413 07.Mar2016 102.91 0.86 0.8427241548260657 04.Mar2016 102.05 1.92 1.9175072405872366 03.Mar2016 100.13 1.09 1.1005654281098547 02.Mar2016 99.04 1.59 1.6316059517701385 01.Mar2016 97.45 1.63 1.7011062408682947 29.Feb2016 95.82 -0.23 -0.2394586153045289 26.Feb2016 96.05 1.43 1.5113083914605792 25.Feb2016 94.62 0.51 0.5419190309212624 24.Feb2016 94.11 -1.93 -2.009579341940858 23.Feb2016 96.04 0.07 0.07293946024799416 22.Feb2016 95.97 1.93 2.0523181624840494 19.Feb2016 94.04 -1.13 -1.1873489545024694 18.Feb2016 95.17 1.91 2.0480377439416686 17.Feb2016 93.26 1 1.0838933448948624 16.Feb2016 92.26 0.42 0.4573170731707317 15.Feb2016 91.84 2.36 2.637460885113992 12.Feb2016 89.48 -0.13 -0.1450730945207008 11.Feb2016 89.61 -1.78 -1.9476966845387897 10.Feb2016 91.39 0.26 0.28530670470756064 09.Feb2016 91.13 -0.68 -0.7406600588171223 08.Feb2016 91.81 -1.74 -1.8599679315873865 05.Feb2016 93.55 -0.05 -0.053418803418803416 04.Feb2016 93.6 2.75 3.026967528893781 03.Feb2016 90.85 -0.6 -0.6560962274466922 02.Feb2016 91.45 -1.58 -1.6983768676770934 01.Feb2016 93.03 0.23 0.2478448275862069 29.Jan2016 92.8 1.63 1.7878688164966545 28.Jan2016 91.17 0.57 0.6291390728476821 27.Jan2016 90.6 1.38 1.546738399462004 26.Jan2016 89.22 -0.55 -0.6126768408154172 25.Jan2016 89.77 0.18 0.200915280723295 22.Jan2016 89.59 3.46 4.017183327528155 21.Jan2016 86.13 -0.08 -0.09279665932026447 20.Jan2016 86.21 -2.79 -3.134831460674157 19.Jan2016 89 1.12 1.2744651797906237 18.Jan2016 87.88 -1.06 -1.1918147065437374 15.Jan2016 88.94 -1.73 -1.9080180875703099 14.Jan2016 90.67 -1.79 -1.935972312351287 13.Jan2016 92.46 1.3 1.4260640631856076 12.Jan2016 91.16 -0.1 -0.10957703265395573 11.Jan2016 91.26 -1.22 -1.319204152249135 08.Jan2016 92.48 -0.15 -0.16193457843031414 07.Jan2016 92.63 -2.62 -2.7506561679790025 06.Jan2016 95.25 -1.14 -1.1826953003423593 05.Jan2016 96.39 0.13 0.13505090380220236 04.Jan2016 96.26 -2.95 -2.97349057554682 31.Dec2015 99.21 0.08 0.08070210834258044 30.Dec2015 99.13 -0.86 -0.86008600860086 29.Dec2015 99.99 0.15 0.1502403846153846 28.Dec2015 99.84 -0.05 -0.05005506056662329 23.Dec2015 99.89 1.15 1.1646749037877253 22.Dec2015 98.74 0.37 0.376130934227915 21.Dec2015 98.37 0.15 0.15271838729383017 18.Dec2015 98.22 -1.19 -1.197062669751534 17.Dec2015 99.41 1.02 1.036690720601687 16.Dec2015 98.39 1.13 1.1618342586880526 15.Dec2015 97.26 1.84 1.9283169146929364 14.Dec2015 95.42 -0.31 -0.3238274313172464 11.Dec2015 95.73 -1.83 -1.8757687576875768 10.Dec2015 97.56 -0.1 -0.10239606799098915 09.Dec2015 97.66 1.22 1.2650352550808792 08.Dec2015 96.44 -2.48 -2.507076425394258 07.Dec2015 98.92 -0.52 -0.5229283990345938 04.Dec2015 99.44 -0.77 -0.7683863885839737 03.Dec2015 100.21 0.21 0.21 02.Dec2015 100 -- -- BSF Emerging Markets Equity Strategies Fund Fund Inception 02-Dec-2015 Month End Date Monthly Total (NAV) Return 31.Dec2015 -- 31.Jan2016 -6.461042 29.Feb2016 3.25431 31.Mar2016 13.149656 30.Apr2016 2.444198 31.May2016 -3.421266 30.Jun2016 1.016128 31.Jul2016 5.4079 31.Aug2016 2.792856 30.Sept2016 2.095222 31.Oct2016 -1.176274 30.Nov2016 -2.8364 31.Dec2016 1.320591 31.Jan2017 4.450352 28.Feb2017 6.124292 31.Mar2017 1.771486 30.Apr2017 2.911219 31.May2017 4.808331 30.Jun2017 -1.261452 31.Jul2017 2.069802 31.Aug2017 -0.160828 30.Sept2017 -1.603866 31.Oct2017 3.181721 30.Nov2017 1.048565 31.Dec2017 3.44757 31.Jan2018 10.677754 28.Feb2018 -4.489893 31.Mar2018 -1.286053 30.Apr2018 4.22464 31.May2018 -3.507282 30.Jun2018 -6.78531 31.Jul2018 6.213317 31.Aug2018 -5.335366 30.Sept2018 1.590177 31.Oct2018 -2.925831 30.Nov2018 3.313376 31.Dec2018 -3.674679 31.Jan2019 11.806932 28.Feb2019 3.613795 31.Mar2019 -1.788138 30.Apr2019 3.358971 31.May2019 -5.871752 30.Jun2019 7.294176 31.Jul2019 -2.463735 31.Aug2019 -12.381964 30.Sept2019 3.408325 31.Oct2019 4.37728 30.Nov2019 2.596106 31.Dec2019 6.806569 31.Jan2020 -8.172447 29.Feb2020 -10.146366 31.Mar2020 -19.906129 30.Apr2020 15.175801 31.May2020 -2.760943 30.Jun2020 3.139428 31.Jul2020 0.872874 31.Aug2020 1.922935 30.Sept2020 -5.115739 31.Oct2020 -4.81034 30.Nov2020 15.047803 31.Dec2020 9.713687 31.Jan2021 -1.368468 28.Feb2021 5.04001 31.Mar2021 6.162069 30.Apr2021 1.753472 31.May2021 3.91287 30.Jun2021 -2.419134 31.Jul2021 -9.237759 31.Aug2021 1.433692 30.Sept2021 -0.938223 31.Oct2021 0.307503 30.Nov2021 -3.782955 31.Dec2021 3.167017 31.Jan2022 5.145151 28.Feb2022 -10.644422 31.Mar2022 -1.038722 30.Apr2022 -2.531057 31.May2022 2.262814 30.Jun2022 -9.384164 31.Jul2022 -0.235363 31.Aug2022 7.129165 30.Sept2022 -11.169224 31.Oct2022 0.302138 30.Nov2022 16.621611 31.Dec2022 2.344526 31.Jan2023 10.599884 28.Feb2023 -4.961676 31.Mar2023 0.486363 30.Apr2023 0.796471 31.May2023 -0.370776 30.Jun2023 6.588982 31.Jul2023 2.415431 31.Aug2023 -4.862237 30.Sept2023 1.022147 31.Oct2023 -0.91295 30.Nov2023 9.460094 31.Dec2023 2.455501 31.Jan2024 -5.939299 29.Feb2024 1.40751