BSF Emerging Markets Equity Strategies Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund seeks to gain at least 70% of its investment exposure to companies domiciled in, or exercising the main part of their business in, emerging markets. This is achieved by investing at least 70% of its total assets in equity securities (e.g. shares) and equity-related (E-R) securities and when determined appropriate, fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The E-R securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). The FI securities and MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase. Net Assets of Fund USD 571.391.162 Share Class launch date 18.Sept2015 Fund Launch Date 18.Sept2015 Share Class Currency USD Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI Emerging Markets Index SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,92% ISIN LU1289970086 Annual Management Fee 1,50% Performance Fee 0,00% Minimum Initial Investment USD 5.000,00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker B92F GR SEDOL BZ0FXG6 29-Feb-2024 BSF Emerging Markets Equity Strategies Fund Inception Date 18.Sept2015 Fund Holdings as of - Total Net Assets - Number of Securities 103,00 Shares Outstanding - Name Weight (%) SAMSUNG ELECTRONICS CO LTD 8.1425 ALIBABA GROUP HOLDING LTD 5.4045 TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 4.0573 AYALA CORPORATION 3.9573 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 3.7109 ASTRA INTERNATIONAL TBK. PT. 3.4887 EMAAR PROPERTIES PJSC 3.3468 JD.COM INC 3.2839 CHINA PETROLEUM & CHEMICAL CORP 3.1977 SUNNY OPTICAL TECHNOLOGY GROUP CO LTD 2.8975 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 229.88 1.99 0.8732283119048664 27.Mar2024 227.89 -1.8 -0.7836649397013365 26.Mar2024 229.69 -1.28 -0.5541845261289345 25.Mar2024 230.97 -1.97 -0.8457113419764746 22.Mar2024 232.94 -3.43 -1.4511147776790625 21.Mar2024 236.37 2.46 1.0516865461074771 20.Mar2024 233.91 0.43 0.18416995031694364 19.Mar2024 233.48 -2.77 -1.1724867724867725 18.Mar2024 236.25 0.26 0.1101741599220306 15.Mar2024 235.99 -2.42 -1.0150580932007887 14.Mar2024 238.41 -0.02 -0.008388206182107956 13.Mar2024 238.43 0.68 0.28601472134595163 12.Mar2024 237.75 3.04 1.2952153721613906 11.Mar2024 234.71 1.72 0.7382291085454311 08.Mar2024 232.99 2.55 1.1065787189724006 07.Mar2024 230.44 -1.48 -0.6381510865815798 06.Mar2024 231.92 2.71 1.1823218882247721 05.Mar2024 229.21 -1.2 -0.5208107287010112 04.Mar2024 230.41 4.46 1.9738880283248506 01.Mar2024 225.95 0.12 0.05313731567993624 29.Feb2024 225.83 0.23 0.10195035460992907 28.Feb2024 225.6 -3.45 -1.5062213490504257 27.Feb2024 229.05 -1.78 -0.7711302690291556 26.Feb2024 230.83 0 0 23.Feb2024 230.83 0.25 0.10842223956978056 22.Feb2024 230.58 2.17 0.9500459699662887 21.Feb2024 228.41 1.49 0.6566190728009871 20.Feb2024 226.92 1.99 0.8847196905703997 19.Feb2024 224.93 -1.39 -0.6141746200070697 16.Feb2024 226.32 3.2 1.4342058085335245 15.Feb2024 223.12 0.82 0.36887089518668464 14.Feb2024 222.3 0.16 0.07202664986044836 13.Feb2024 222.14 0.54 0.24368231046931407 12.Feb2024 221.6 0.14 0.06321683373972727 09.Feb2024 221.46 -2.61 -1.1648145668764225 08.Feb2024 224.07 -2.8 -1.234186979327368 07.Feb2024 226.87 0.03 0.013225180744136837 06.Feb2024 226.84 6.2 2.810007251631617 05.Feb2024 220.64 -3.04 -1.3590844062947067 02.Feb2024 223.68 0.79 0.35443492305621604 01.Feb2024 222.89 0.42 0.18878949970782577 31.Jan2024 222.47 -1.33 -0.5942806076854334 30.Jan2024 223.8 -3.48 -1.5311510031678985 29.Jan2024 227.28 -1.15 -0.5034365013352011 26.Jan2024 228.43 -1.64 -0.7128265310557657 25.Jan2024 230.07 3.35 1.4775935074100213 24.Jan2024 226.72 4.91 2.2136062395744105 23.Jan2024 221.81 3.41 1.5613553113553114 22.Jan2024 218.4 -2.1 -0.9523809523809523 19.Jan2024 220.5 -0.09 -0.04079967360261118 18.Jan2024 220.59 1.33 0.6065857885615251 17.Jan2024 219.26 -6.7 -2.9651265710745265 16.Jan2024 225.96 -3.17 -1.3834940863265395 15.Jan2024 229.13 -1.05 -0.45616474063776175 12.Jan2024 230.18 0.83 0.3618923043383475 11.Jan2024 229.35 0.15 0.06544502617801047 10.Jan2024 229.2 -1.64 -0.7104487957026512 09.Jan2024 230.84 -1.24 -0.5342985177524991 08.Jan2024 232.08 -1.22 -0.5229318474067723 05.Jan2024 233.3 0.94 0.40454467206059563 04.Jan2024 232.36 -0.14 -0.060215053763440864 03.Jan2024 232.5 -3.44 -1.4579977960498431 02.Jan2024 235.94 -0.43 -0.1819181791259466 29.Dec2023 236.37 0.19 0.08044711660597849 28.Dec2023 236.18 2.42 1.0352498288843257 27.Dec2023 233.76 3.32 1.4407220968581844 22.Dec2023 230.44 0.5 0.2174480299208489 21.Dec2023 229.94 0.8 0.3491315353059265 20.Dec2023 229.14 2.04 0.8982826948480845 19.Dec2023 227.1 -0.76 -0.3335381374528219 18.Dec2023 227.86 -1.27 -0.5542705014620521 15.Dec2023 229.13 1.66 0.7297665626236427 14.Dec2023 227.47 6.55 2.964874162592794 13.Dec2023 220.92 -1.92 -0.8616047388260636 12.Dec2023 222.84 0.42 0.18883193957377933 11.Dec2023 222.42 -2.33 -1.0367074527252502 08.Dec2023 224.75 -0.56 -0.24854644711730506 07.Dec2023 225.31 -2.14 -0.9408661244229501 06.Dec2023 227.45 1.39 0.614881005042909 05.Dec2023 226.06 -3.99 -1.7344055640078244 04.Dec2023 230.05 -0.25 -0.10855405992184107 01.Dec2023 230.3 0.16 0.06952289910489268 30.Nov2023 230.14 -0.41 -0.17783561049663849 29.Nov2023 230.55 0.34 0.14769123843447288 28.Nov2023 230.21 -1.09 -0.4712494595763078 27.Nov2023 231.3 -0.38 -0.1640193370165746 24.Nov2023 231.68 -2.35 -1.0041447677648165 23.Nov2023 234.03 2.63 1.1365600691443387 22.Nov2023 231.4 1.61 0.7006397145219548 21.Nov2023 229.79 0.24 0.10455238510128512 20.Nov2023 229.55 5.96 2.665593273402209 17.Nov2023 223.59 -0.08 -0.03576697813743461 16.Nov2023 223.67 -0.49 -0.21859386152748037 15.Nov2023 224.16 3.55 1.6091745614432709 14.Nov2023 220.61 2.58 1.1833233958629545 13.Nov2023 218.03 0.95 0.43762668140777594 10.Nov2023 217.08 -1.39 -0.6362429624204696 09.Nov2023 218.47 -1.49 -0.6773958901618476 08.Nov2023 219.96 1.3 0.5945303210463734 07.Nov2023 218.66 -0.68 -0.3100209720069299 06.Nov2023 219.34 2.41 1.110957451712534 03.Nov2023 216.93 5.57 2.635314155942468 02.Nov2023 211.36 1.62 0.7723848574425479 31.Oct2023 209.74 -0.14 -0.06670478368591576 30.Oct2023 209.88 0.16 0.07629219912263971 27.Oct2023 209.72 0.8 0.3829216925138809 26.Oct2023 208.92 -1.58 -0.7505938242280285 25.Oct2023 210.5 1.1 0.5253104106972302 24.Oct2023 209.4 0.05 0.02388344877000239 23.Oct2023 209.35 -1.21 -0.5746580547112462 20.Oct2023 210.56 0.37 0.17603120985774776 19.Oct2023 210.19 -1.58 -0.7460924587996411 18.Oct2023 211.77 -1.86 -0.870664232551608 17.Oct2023 213.63 2 0.9450455984501253 16.Oct2023 211.63 -1.04 -0.48902054826726854 13.Oct2023 212.67 -2.25 -1.0469011725293131 12.Oct2023 214.92 0.88 0.41113810502709774 11.Oct2023 214.04 3.93 1.8704488125267718 10.Oct2023 210.11 2.12 1.0192797730660128 09.Oct2023 207.99 0.56 0.26997059248903243 06.Oct2023 207.43 1.92 0.934261106515498 05.Oct2023 205.51 2.03 0.9976410458030274 04.Oct2023 203.48 -3.25 -1.5720988729260388 03.Oct2023 206.73 -3.47 -1.6508087535680305 02.Oct2023 210.2 -1.2 -0.5676442762535477 29.Sept2023 211.4 3.74 1.801020899547337 28.Sept2023 207.66 -3.98 -1.8805518805518806 27.Sept2023 211.64 0.98 0.46520459508212286 26.Sept2023 210.66 -1.79 -0.8425511885149447 25.Sept2023 212.45 -1.36 -0.636078761517235 22.Sept2023 213.81 0.84 0.39442174954218906 21.Sept2023 212.97 -3.37 -1.5577331977442914 20.Sept2023 216.34 -2.06 -0.9432234432234432 19.Sept2023 218.4 1.62 0.7473014115693329 18.Sept2023 216.78 -2.11 -0.9639544976929051 15.Sept2023 218.89 0.38 0.17390508443549493 14.Sept2023 218.51 1.49 0.6865726661137223 13.Sept2023 217.02 1.51 0.7006635422950211 12.Sept2023 215.51 0.19 0.08824075794166822 11.Sept2023 215.32 2.6 1.2222640090259496 08.Sept2023 212.72 0.76 0.3585582185317985 07.Sept2023 211.96 -4.08 -1.8885391594149232 06.Sept2023 216.04 1.49 0.6944768119319505 05.Sept2023 214.55 -0.7 -0.3252032520325203 04.Sept2023 215.25 3.01 1.4182058047493404 01.Sept2023 212.24 3.1 1.4822606866214019 31.Aug2023 209.14 -2.64 -1.246576636131835 30.Aug2023 211.78 0.26 0.1229198184568835 29.Aug2023 211.52 1.45 0.6902461084400437 28.Aug2023 210.07 1.84 0.8836382845891563 25.Aug2023 208.23 -3.06 -1.4482464858724975 24.Aug2023 211.29 1.79 0.8544152744630071 23.Aug2023 209.5 1.51 0.7259964421366412 22.Aug2023 207.99 0.81 0.39096437880104257 21.Aug2023 207.18 -2.67 -1.272337383845604 18.Aug2023 209.85 -0.59 -0.28036494962934805 17.Aug2023 210.44 -1.04 -0.49177227160960846 16.Aug2023 211.48 -3.41 -1.5868583926660151 14.Aug2023 214.89 -2.4 -1.1045147038519951 11.Aug2023 217.29 -2.34 -1.0654282201884988 10.Aug2023 219.63 0.52 0.237323718680115 09.Aug2023 219.11 4.79 2.234975737215379 08.Aug2023 214.32 -2.64 -1.2168141592920354 07.Aug2023 216.96 1.62 0.7522986904430203 04.Aug2023 215.34 -0.62 -0.2870902018892387 03.Aug2023 215.96 -1.44 -0.6623735050597976 02.Aug2023 217.4 -2.76 -1.2536337209302326 01.Aug2023 220.16 0.64 0.2915451895043732 31.Jul2023 219.52 2.13 0.979805878835273 28.Jul2023 217.39 0.18 0.08286911284010864 27.Jul2023 217.21 3.07 1.4336415429158496 26.Jul2023 214.14 -0.58 -0.2701192250372578 25.Jul2023 214.72 2.2 1.0351966873706004 24.Jul2023 212.52 -1.17 -0.5475221114698863 21.Jul2023 213.69 0.01 0.004679895170348184 20.Jul2023 213.68 -2.3 -1.0649134179090656 19.Jul2023 215.98 -0.33 -0.1525588276085248 18.Jul2023 216.31 -0.93 -0.4280979561774995 17.Jul2023 217.24 -2.74 -1.2455677788889898 14.Jul2023 219.98 0 0 13.Jul2023 219.98 2.6 1.1960621952341521 12.Jul2023 217.38 3.64 1.703003649293534 11.Jul2023 213.74 2.03 0.9588588163053233 10.Jul2023 211.71 1.15 0.5461626139817629 07.Jul2023 210.56 -0.35 -0.1659475605708596 06.Jul2023 210.91 -2.73 -1.2778505897771952 05.Jul2023 213.64 -2.8 -1.2936610608020698 04.Jul2023 216.44 -0.17 -0.0784820645399566 03.Jul2023 216.61 2.63 1.2290868305449107 30.Jun2023 213.98 1.85 0.872106727007024 29.Jun2023 212.13 -0.3 -0.14122299110295156 28.Jun2023 212.43 -0.72 -0.3377902885292048 27.Jun2023 213.15 0.43 0.20214366303121475 26.Jun2023 212.72 -0.49 -0.22982036489845692 22.Jun2023 213.21 0.12 0.056314233422497535 21.Jun2023 213.09 -1.57 -0.7313891735768192 20.Jun2023 214.66 -0.52 -0.24165814666790594 19.Jun2023 215.18 -1.19 -0.5499838240051763 16.Jun2023 216.37 0.84 0.3897369275738876 15.Jun2023 215.53 0.9 0.4193262824395471 14.Jun2023 214.63 -0.12 -0.05587892898719441 13.Jun2023 214.75 1.98 0.9305823189359402 12.Jun2023 212.77 -0.65 -0.3045637709680442 09.Jun2023 213.42 2.06 0.9746404239212718 08.Jun2023 211.36 -0.63 -0.2971838294259163 07.Jun2023 211.99 3.24 1.5520958083832335 06.Jun2023 208.75 1.14 0.5491064977602235 05.Jun2023 207.61 0.41 0.19787644787644787 02.Jun2023 207.2 5.55 2.7522935779816513 01.Jun2023 201.65 0.75 0.3733200597312096 31.May2023 200.9 -1.65 -0.8146136756356456 30.May2023 202.55 -1.12 -0.5499091667894143 26.May2023 203.67 1.64 0.8117606296094639 25.May2023 202.03 0.01 0.00495000495000495 24.May2023 202.02 -1.86 -0.9123013537374927 23.May2023 203.88 -1.39 -0.6771569152823111 22.May2023 205.27 0.11 0.05361668941314096 19.May2023 205.16 0.83 0.4062056477267166 17.May2023 204.33 -1.38 -0.6708473093189441 16.May2023 205.71 1.77 0.8679023242130038 15.May2023 203.94 1.48 0.7310085942902301 12.May2023 202.46 -0.77 -0.37888107070806476 11.May2023 203.23 -1.01 -0.4945162553858206 10.May2023 204.24 -3.02 -1.4571070153430474 08.May2023 207.26 2.37 1.1567182390551027 05.May2023 204.89 1.65 0.8118480614052352 04.May2023 203.24 2.28 1.1345541401273886 03.May2023 200.96 -0.04 -0.01990049751243781 02.May2023 201 -0.22 -0.10933306828347082 28.Apr2023 201.22 1.06 0.5295763389288569 27.Apr2023 200.16 2.66 1.3468354430379748 26.Apr2023 197.5 0.16 0.08107834194790717 25.Apr2023 197.34 -3.1 -1.54659748553183 24.Apr2023 200.44 -1.09 -0.5408624026199573 21.Apr2023 201.53 -1.23 -0.6066285263365555 20.Apr2023 202.76 0.68 0.33650039588281866 19.Apr2023 202.08 -3.01 -1.4676483495050954 18.Apr2023 205.09 -0.34 -0.16550649856398772 17.Apr2023 205.43 -0.21 -0.10212021007586072 14.Apr2023 205.64 0.51 0.2486228245502852 13.Apr2023 205.13 -0.65 -0.3158713188842453 12.Apr2023 205.78 1.55 0.7589482446261567 11.Apr2023 204.23 3.28 1.632246827569047 06.Apr2023 200.95 -0.23 -0.11432547966994731 05.Apr2023 201.18 1.31 0.6554260269174964 04.Apr2023 199.87 0.01 0.005003502451716202 03.Apr2023 199.86 0.65 0.32628884092164046 31.Mar2023 199.21 -0.52 -0.2603514744905623 30.Mar2023 199.73 1.81 0.9145109135004043 29.Mar2023 197.92 1.69 0.8612342659124497 28.Mar2023 196.23 3.22 1.6683073415885188 27.Mar2023 193.01 -0.71 -0.3665083625851745 24.Mar2023 193.72 -1.73 -0.8851368636479918 23.Mar2023 195.45 2.09 1.0808853951179147 22.Mar2023 193.36 1.64 0.8554141456290424 21.Mar2023 191.72 2.85 1.50897442685445 20.Mar2023 188.87 -0.11 -0.05820721769499418 17.Mar2023 188.98 1.94 1.0372112917023097 16.Mar2023 187.04 -0.34 -0.1814494609883659 15.Mar2023 187.38 -1.64 -0.8676330547032061 14.Mar2023 189.02 -2.92 -1.5213087423153069 13.Mar2023 191.94 1.53 0.8035292264061762 10.Mar2023 190.41 -3.41 -1.7593643586833143 09.Mar2023 193.82 -1.97 -1.0061800909137342 08.Mar2023 195.79 -1.78 -0.9009464999746926 07.Mar2023 197.57 -1.21 -0.6087131502163196 06.Mar2023 198.78 1.31 0.663391907631539 03.Mar2023 197.47 0.29 0.14707373973019577 02.Mar2023 197.18 -1.31 -0.6599828706735855 01.Mar2023 198.49 1.03 0.5216246328370303 28.Feb2023 197.46 0.18 0.09124087591240876 27.Feb2023 197.28 -0.63 -0.31832651205093226 24.Feb2023 197.91 -3.78 -1.8741633199464525 23.Feb2023 201.69 2.04 1.0217881292261457 22.Feb2023 199.65 -2.22 -1.0997176400653885 21.Feb2023 201.87 -1.89 -0.9275618374558304 20.Feb2023 203.76 1.09 0.537820101643065 17.Feb2023 202.67 -1.63 -0.797846304454234 16.Feb2023 204.3 -0.29 -0.14174690845104843 15.Feb2023 204.59 -3.99 -1.9129350848595263 14.Feb2023 208.58 1.58 0.7632850241545893 13.Feb2023 207 0.38 0.1839124963701481 10.Feb2023 206.62 -2.13 -1.0203592814371258 09.Feb2023 208.75 1.76 0.8502826223489057 08.Feb2023 206.99 0.72 0.34905706113346585 07.Feb2023 206.27 1.17 0.5704534373476353 06.Feb2023 205.1 -5.46 -2.5930851063829787 03.Feb2023 210.56 -3.93 -1.8322532518998556 02.Feb2023 214.49 2.24 1.055359246171967 01.Feb2023 212.25 5.06 2.442202809015879 31.Jan2023 207.19 -2.45 -1.1686701011257394 30.Jan2023 209.64 -4.39 -2.0511143297668553 27.Jan2023 214.03 0.74 0.3469454732992639 26.Jan2023 213.29 2.52 1.195616074393889 25.Jan2023 210.77 0.63 0.29980013324450366 24.Jan2023 210.14 0.25 0.11911001000524084 23.Jan2023 209.89 0.67 0.3202370710257146 20.Jan2023 209.22 2.25 1.0871140745035512 19.Jan2023 206.97 -2.21 -1.056506358160436 18.Jan2023 209.18 0.68 0.3261390887290168 17.Jan2023 208.5 -0.91 -0.4345542237715486 16.Jan2023 209.41 0.85 0.4075565784426544 13.Jan2023 208.56 1.88 0.909618734275208 12.Jan2023 206.68 2.12 1.0363707469691044 11.Jan2023 204.56 -0.04 -0.019550342130987292 10.Jan2023 204.6 1.08 0.5306603773584906 09.Jan2023 203.52 6.69 3.3988721231519587 06.Jan2023 196.83 1.65 0.8453735013833384 05.Jan2023 195.18 4.73 2.4835914938304016 04.Jan2023 190.45 2.9 1.546254332178086 03.Jan2023 187.55 1.62 0.8712956489001237 02.Jan2023 185.93 -0.9 -0.48172135096076646 30.Dec2022 186.83 -0.04 -0.02140525499010007 29.Dec2022 186.87 -1.22 -0.6486256579297145 28.Dec2022 188.09 1.21 0.6474743150684932 27.Dec2022 186.88 -0.37 -0.19759679572763686 23.Dec2022 187.25 1.18 0.6341699360455743 22.Dec2022 186.07 1.72 0.9330078654732845 21.Dec2022 184.35 1.52 0.8313734069901001 20.Dec2022 182.83 0.4 0.21926218275502932 19.Dec2022 182.43 -1.07 -0.5831062670299727 16.Dec2022 183.5 -0.99 -0.5366144506477316 15.Dec2022 184.49 -0.68 -0.3672301128692553 14.Dec2022 185.17 -1.58 -0.8460508701472557 13.Dec2022 186.75 3.45 1.8821603927986907 12.Dec2022 183.3 -4 -2.1356113187399894 09.Dec2022 187.3 1.48 0.796469701862017 08.Dec2022 185.82 2.16 1.1760862463247306 07.Dec2022 183.66 -1.46 -0.7886776145203112 06.Dec2022 185.12 -1.93 -1.0318096765570703 05.Dec2022 187.05 2.1 1.1354420113544201 02.Dec2022 184.95 -0.2 -0.10802052389954091 01.Dec2022 185.15 3.23 1.7755057167985928 30.Nov2022 181.92 3.65 2.0474561059067704 29.Nov2022 178.27 5 2.8856697639522135 28.Nov2022 173.27 -2.1 -1.1974682100701375 25.Nov2022 175.37 -0.41 -0.23324610308339971 24.Nov2022 175.78 4.35 2.5374788543428806 23.Nov2022 171.43 0.3 0.17530532343832175 22.Nov2022 171.13 -0.58 -0.33777881311513597 21.Nov2022 171.71 -2.06 -1.1854750532312828 18.Nov2022 173.77 -1.3 -0.742560118809619 17.Nov2022 175.07 -0.6 -0.3415494962144931 16.Nov2022 175.67 -2.41 -1.3533243486073674 15.Nov2022 178.08 5.39 3.1211998378597485 14.Nov2022 172.69 0.76 0.4420403652649334 11.Nov2022 171.93 6.2 3.74102455801605 10.Nov2022 165.73 -0.86 -0.5162374692358485 09.Nov2022 166.59 1.56 0.9452826758771132 08.Nov2022 165.03 -0.05 -0.03028834504482675 07.Nov2022 165.08 2.88 1.7755856966707768 04.Nov2022 162.2 4.89 3.108511855571801 03.Nov2022 157.31 -1.79 -1.125078566939032 02.Nov2022 159.1 4.15 2.6782833171990963 31.Oct2022 154.95 0.19 0.12277074179374516 28.Oct2022 154.76 -1.24 -0.7948717948717948 27.Oct2022 156 3.48 2.2816679779701023 26.Oct2022 152.52 1.43 0.9464557548481037 25.Oct2022 151.09 0.88 0.5858464815924372 24.Oct2022 150.21 -4.18 -2.7074292376449254 21.Oct2022 154.39 -0.87 -0.560350380007729 20.Oct2022 155.26 0.59 0.3814572961789617 19.Oct2022 154.67 -2.13 -1.3584183673469388 18.Oct2022 156.8 2.48 1.6070502851218247 17.Oct2022 154.32 -0.01 -0.0064796215900991385 14.Oct2022 154.33 1.65 1.080691642651297 13.Oct2022 152.68 -1.58 -1.0242447815376636 12.Oct2022 154.26 -0.32 -0.20701255013585199 11.Oct2022 154.58 -4.35 -2.737054048952369 10.Oct2022 158.93 -2.78 -1.7191268319831798 07.Oct2022 161.71 -0.88 -0.5412386985669475 06.Oct2022 162.59 0.43 0.2651702022693636 05.Oct2022 162.16 2.69 1.68683764971468 04.Oct2022 159.47 4.05 2.605842233946725 03.Oct2022 155.42 1.44 0.9351863878425769 30.Sept2022 153.98 1.07 0.6997580275979334 29.Sept2022 152.91 -1.04 -0.6755440077947386 28.Sept2022 153.95 -4.07 -2.5756233388178713 27.Sept2022 158.02 -0.23 -0.14533965244865718 26.Sept2022 158.25 -1.74 -1.0875679729983123 23.Sept2022 159.99 -4.16 -2.534267438318611 22.Sept2022 164.15 -1.59 -0.9593338964643418 21.Sept2022 165.74 -2.71 -1.6087859899079846 20.Sept2022 168.45 2.29 1.3781896966779008 19.Sept2022 166.16 0.77 0.4655662373783179 16.Sept2022 165.39 -3.91 -2.3095097460129947 15.Sept2022 169.3 0.15 0.08867868755542418 14.Sept2022 169.15 -2.43 -1.416248980067607 13.Sept2022 171.58 0.27 0.15760901290058957 12.Sept2022 171.31 2.74 1.6254375037076585 09.Sept2022 168.57 1.82 1.091454272863568 08.Sept2022 166.75 2.44 1.4849978698801047 07.Sept2022 164.31 -2.35 -1.4100564022560902 06.Sept2022 166.66 -1.18 -0.7030505243088656 05.Sept2022 167.84 -0.94 -0.5569380258324446 02.Sept2022 168.78 -0.66 -0.3895184135977337 01.Sept2022 169.44 -2.9 -1.6827202042474179 31.Aug2022 172.34 0.5 0.2909683426443203 30.Aug2022 171.84 0.1 0.05822755327821125 29.Aug2022 171.74 -1.8 -1.037224847297453 26.Aug2022 173.54 0.86 0.4980310400741256 25.Aug2022 172.68 3 1.768033946251768 24.Aug2022 169.68 0.79 0.467760080525786 23.Aug2022 168.89 2.05 1.2287221289858548 22.Aug2022 166.84 -2.87 -1.6911201461316363 19.Aug2022 169.71 -1.83 -1.0668065757257783 18.Aug2022 171.54 -0.92 -0.5334570335150179 17.Aug2022 172.46 0.06 0.03480278422273782 16.Aug2022 172.4 1.99 1.16777184437533 12.Aug2022 170.41 1.07 0.631864887209165 11.Aug2022 169.34 2.46 1.4741131351869607 10.Aug2022 166.88 -0.48 -0.28680688336520077 09.Aug2022 167.36 1.02 0.6132018756763256 08.Aug2022 166.34 0.77 0.4650600954279157 05.Aug2022 165.57 1.36 0.8282077827172523 04.Aug2022 164.21 2.77 1.7158077304261645 03.Aug2022 161.44 0.97 0.6044743565775534 02.Aug2022 160.47 -0.39 -0.2424468481909735 01.Aug2022 160.86 0.34 0.2118116122601545 29.Jul2022 160.52 -0.33 -0.20516008703761268 28.Jul2022 160.85 3.08 1.9522089117069152 27.Jul2022 157.77 0.65 0.41369653767820774 26.Jul2022 157.12 0.3 0.19130212983037878 25.Jul2022 156.82 -0.62 -0.3938008130081301 22.Jul2022 157.44 0.73 0.4658286005998341 21.Jul2022 156.71 0.91 0.5840821566110398 20.Jul2022 155.8 1.44 0.9328841668826121 19.Jul2022 154.36 -0.79 -0.5091846600064454 18.Jul2022 155.15 4.48 2.973385544567598 15.Jul2022 150.67 -1.25 -0.8228014744602422 14.Jul2022 151.92 -1.25 -0.8160867010511197 13.Jul2022 153.17 -0.13 -0.08480104370515329 12.Jul2022 153.3 -2.41 -1.5477490206152462 11.Jul2022 155.71 -3.01 -1.896421370967742 08.Jul2022 158.72 0.97 0.6148969889064976 07.Jul2022 157.75 3.36 2.1763067556188873 06.Jul2022 154.39 -2.12 -1.3545460353970993 05.Jul2022 156.51 -2.97 -1.8623024830699775 04.Jul2022 159.48 -0.71 -0.4432236718896311 01.Jul2022 160.19 -0.03 -0.018724254150543004 30.Jun2022 160.22 -2.18 -1.3423645320197044 29.Jun2022 162.4 -3.51 -2.115604846000844 28.Jun2022 165.91 3.36 2.067056290372193 27.Jun2022 162.55 3.56 2.2391345367633186 24.Jun2022 158.99 2.33 1.4872973318013532 22.Jun2022 156.66 -3.34 -2.0875 21.Jun2022 160 1.96 1.240192356365477 20.Jun2022 158.04 -1.53 -0.9588268471517203 17.Jun2022 159.57 -0.39 -0.24381095273818454 16.Jun2022 159.96 -1.91 -1.179959226539816 15.Jun2022 161.87 -0.02 -0.012354067576749644 14.Jun2022 161.89 0.28 0.1732566054080812 13.Jun2022 161.61 -6.72 -3.992158260559615 10.Jun2022 168.33 -4.11 -2.383437717466945 09.Jun2022 172.44 -0.7 -0.40429710061222135 08.Jun2022 173.14 1.74 1.015169194865811 07.Jun2022 171.4 -1.26 -0.7297579057106452 03.Jun2022 172.66 -0.88 -0.5070877031231993 02.Jun2022 173.54 -1.58 -0.9022384650525354 01.Jun2022 175.12 -1.24 -0.7031072805624858 31.May2022 176.36 2.03 1.1644582114380773 30.May2022 174.33 2.96 1.7272568127443544 27.May2022 171.37 4.31 2.579911409074584 25.May2022 167.06 0.33 0.19792478858033946 24.May2022 166.73 -2.58 -1.5238320240978087 23.May2022 169.31 -0.13 -0.0767233238904627 20.May2022 169.44 2.66 1.5949154574889075 19.May2022 166.78 -2.06 -1.2200900260601752 18.May2022 168.84 -0.04 -0.023685457129322594 17.May2022 168.88 4.15 2.519273963455351 16.May2022 164.73 2.21 1.3598326359832635 13.May2022 162.52 3.83 2.4135106181864012 12.May2022 158.69 -3.46 -2.133826703669442 11.May2022 162.15 -0.86 -0.5275749953990553 10.May2022 163.01 -1.61 -0.9780099623375046 06.May2022 164.62 -5.28 -3.107710417892878 05.May2022 169.9 -0.11 -0.06470207634845009 04.May2022 170.01 -1.15 -0.6718859546623043 03.May2022 171.16 0.94 0.5522265303724592 02.May2022 170.22 -1.58 -0.919674039580908 29.Apr2022 171.8 3.72 2.213231794383627 28.Apr2022 168.08 1.62 0.9732067764027394 27.Apr2022 166.46 -1.69 -1.0050550104073743 26.Apr2022 168.15 1.09 0.6524601939422962 25.Apr2022 167.06 -6.08 -3.5116091024604366 22.Apr2022 173.14 -1.69 -0.9666533203683578 21.Apr2022 174.83 0.23 0.13172966781214204 20.Apr2022 174.6 0 0 19.Apr2022 174.6 -1.63 -0.9249276513646939 14.Apr2022 176.23 1.72 0.9856168700934044 13.Apr2022 174.51 0.7 0.4027386226339106 12.Apr2022 173.81 0.97 0.5612126822494793 11.Apr2022 172.84 -2.63 -1.4988317091240668 08.Apr2022 175.47 2.03 1.1704335793357934 07.Apr2022 173.44 -2.15 -1.2244433054274162 06.Apr2022 175.59 -2.67 -1.4978121844496803 05.Apr2022 178.26 0.49 0.27563705912133657 04.Apr2022 177.77 -0.11 -0.06183944232066562 01.Apr2022 177.88 1.7 0.9649222386195936 31.Mar2022 176.18 -0.18 -0.10206396008165117 30.Mar2022 176.36 1.64 0.9386446886446886 29.Mar2022 174.72 3.09 1.8003845481559169 28.Mar2022 171.63 -0.77 -0.4466357308584687 25.Mar2022 172.4 0.3 0.17431725740848344 24.Mar2022 172.1 1.3 0.7611241217798594 23.Mar2022 170.8 0.62 0.3643201316253379 22.Mar2022 170.18 2.68 1.6 21.Mar2022 167.5 -2.47 -1.4531976231099606 18.Mar2022 169.97 1.57 0.9323040380047506 17.Mar2022 168.4 4.86 2.97175003057356 16.Mar2022 163.54 5.95 3.7756202804746493 15.Mar2022 157.59 -5.38 -3.3012210836350246 14.Mar2022 162.97 -3.47 -2.0848353761115117 11.Mar2022 166.44 -1.32 -0.7868383404864091 10.Mar2022 167.76 3.28 1.9941634241245136 09.Mar2022 164.48 4 2.4925224327018944 08.Mar2022 160.48 -2.75 -1.684739324879005 07.Mar2022 163.23 -5.82 -3.4427684117125112 04.Mar2022 169.05 -3.42 -1.9829535571403722 03.Mar2022 172.47 2.46 1.4469737074289748 02.Mar2022 170.01 -5.54 -3.15579606949587 01.Mar2022 175.55 -1.2 -0.6789250353606789 28.Feb2022 176.75 -13.45 -7.071503680336488 25.Feb2022 190.2 4.24 2.2800602280060227 24.Feb2022 185.96 -16.26 -8.040747700524182 23.Feb2022 202.22 -0.26 -0.12840774397471355 22.Feb2022 202.48 -1.98 -0.9684045779125501 21.Feb2022 204.46 -2.15 -1.0406079086201054 18.Feb2022 206.61 -0.24 -0.11602610587382162 17.Feb2022 206.85 0.28 0.13554727211114875 16.Feb2022 206.57 3.86 1.9041981155345074 15.Feb2022 202.71 1.56 0.7755406413124534 14.Feb2022 201.15 -3.24 -1.5852047556142668 11.Feb2022 204.39 -0.18 -0.08798944126704795 10.Feb2022 204.57 2.14 1.0571555599466482 09.Feb2022 202.43 2.02 1.0079337358415248 08.Feb2022 200.41 1.39 0.6984222691186815 07.Feb2022 199.02 -0.82 -0.4103282626100881 04.Feb2022 199.84 1.54 0.7766011094301564 03.Feb2022 198.3 0.1 0.050454086781029264 02.Feb2022 198.2 -0.45 -0.22652907123080795 01.Feb2022 198.65 1.53 0.776176948051948 31.Jan2022 197.12 0.95 0.4842738441147984 28.Jan2022 196.17 1.25 0.6412887338395239 27.Jan2022 194.92 0.11 0.05646527385657821 26.Jan2022 194.81 2.15 1.115955569396865 25.Jan2022 192.66 -0.75 -0.3877772607414301 24.Jan2022 193.41 -3.82 -1.9368250266186686 21.Jan2022 197.23 0.83 0.4226069246435845 20.Jan2022 196.4 2.53 1.3049981946665292 19.Jan2022 193.87 1.21 0.6280494134745147 18.Jan2022 192.66 -1.35 -0.6958404205968765 17.Jan2022 194.01 0.89 0.4608533554266777 14.Jan2022 193.12 -0.71 -0.3663003663003663 13.Jan2022 193.83 -1.18 -0.6050971745038716 12.Jan2022 195.01 2.56 1.3302156404260848 11.Jan2022 192.45 0.27 0.1404932875429285 10.Jan2022 192.18 1.67 0.8765944044932025 07.Jan2022 190.51 2.06 1.0931281507031043 06.Jan2022 188.45 -1.31 -0.690345699831366 05.Jan2022 189.76 1.72 0.9146990002127207 04.Jan2022 188.04 1.98 1.0641728474685586 03.Jan2022 186.06 -1.38 -0.736235595390525 31.Dec2021 187.44 0.1 0.053378883313761075 30.Dec2021 187.34 0.81 0.4342465019031791 29.Dec2021 186.53 -1.63 -0.8662840136054422 28.Dec2021 188.16 2.41 1.297442799461642 27.Dec2021 185.75 0.32 0.17257186000107858 23.Dec2021 185.43 0.48 0.259529602595296 22.Dec2021 184.95 0.51 0.27651268705270005 21.Dec2021 184.44 2.28 1.251646903820817 20.Dec2021 182.16 -3.88 -2.085572995054827 17.Dec2021 186.04 -0.51 -0.27338515143393194 16.Dec2021 186.55 1.39 0.750702095484986 15.Dec2021 185.16 -2.45 -1.3059005383508342 14.Dec2021 187.61 -0.95 -0.5038184132371659 13.Dec2021 188.56 -2.29 -1.1998952056588945 10.Dec2021 190.85 -0.63 -0.32901608523083353 09.Dec2021 191.48 0.58 0.3038239916186485 08.Dec2021 190.9 0.91 0.4789725775040792 07.Dec2021 189.99 2.46 1.3117901135818268 06.Dec2021 187.53 0.63 0.33707865168539325 03.Dec2021 186.9 1.89 1.0215664018161181 02.Dec2021 185.01 1.44 0.784441902271613 01.Dec2021 183.57 1.99 1.0959356757352132 30.Nov2021 181.58 -0.94 -0.5150120534735919 29.Nov2021 182.52 -1.78 -0.9658166033640803 26.Nov2021 184.3 -5.56 -2.9284736121352575 25.Nov2021 189.86 0.69 0.3647512819157372 24.Nov2021 189.17 -0.37 -0.19520945446871374 23.Nov2021 189.54 0.12 0.06335128286347799 22.Nov2021 189.42 -3.24 -1.6817190906259731 19.Nov2021 192.66 0.54 0.2810743285446596 18.Nov2021 192.12 -3.28 -1.6786079836233367 17.Nov2021 195.4 -0.22 -0.11246293834986197 16.Nov2021 195.62 1.13 0.5810067355648105 15.Nov2021 194.49 -0.74 -0.3790401065410029 12.Nov2021 195.23 -2.4 -1.2143905277538836 11.Nov2021 197.63 0.82 0.4166454956557086 10.Nov2021 196.81 1.78 0.9126801004973594 09.Nov2021 195.03 1.17 0.6035283194057567 08.Nov2021 193.86 3.57 1.8760838719848651 05.Nov2021 190.29 0.4 0.2106482700510822 04.Nov2021 189.89 0.81 0.4283900994288132 03.Nov2021 189.08 0.69 0.36626147884707255 02.Nov2021 188.39 0.03 0.015926948396687193 29.Oct2021 188.36 -0.82 -0.4334496246960567 28.Oct2021 189.18 -0.23 -0.12142970276120585 27.Oct2021 189.41 -2.45 -1.2769727926613155 26.Oct2021 191.86 0.44 0.2298610385539651 25.Oct2021 191.42 -1.49 -0.7723809030117671 22.Oct2021 192.91 0.53 0.27549641334858094 21.Oct2021 192.38 -0.2 -0.10385294423096895 20.Oct2021 192.58 0.22 0.11436889166146808 19.Oct2021 192.36 0.45 0.23448491480381428 18.Oct2021 191.91 -0.44 -0.22874967507148428 15.Oct2021 192.35 0.7 0.3652491521001826 14.Oct2021 191.65 1.78 0.9374835413704113 13.Oct2021 189.87 -0.42 -0.22071574964527826 12.Oct2021 190.29 -1.13 -0.5903249399226831 11.Oct2021 191.42 0.92 0.48293963254593175 08.Oct2021 190.5 2.49 1.3243976384234881 07.Oct2021 188.01 2.78 1.5008367974950063 06.Oct2021 185.23 -1.88 -1.0047565603121158 05.Oct2021 187.11 -1.09 -0.5791710945802337 04.Oct2021 188.2 0.7 0.37333333333333335 01.Oct2021 187.5 -0.37 -0.19694469580028742 30.Sept2021 187.87 0.81 0.43301614455255 29.Sept2021 187.06 -0.91 -0.48411980635207746 28.Sept2021 187.97 0.15 0.07986369928655096 27.Sept2021 187.82 -0.1 -0.05321413367390379 24.Sept2021 187.92 -1.08 -0.5714285714285714 23.Sept2021 189 2.02 1.0803294469996791 22.Sept2021 186.98 2.36 1.2783013757989383 21.Sept2021 184.62 2.19 1.2004604505837855 20.Sept2021 182.43 -4.22 -2.2609161532279667 17.Sept2021 186.65 1.37 0.7394214162348878 16.Sept2021 185.28 -2.13 -1.136545541860093 15.Sept2021 187.41 -2.02 -1.0663569656337433 14.Sept2021 189.43 -0.23 -0.12126964040915322 13.Sept2021 189.66 1.06 0.5620360551431601 10.Sept2021 188.6 2.22 1.191114926494259 09.Sept2021 186.38 -2.3 -1.2189951240195038 08.Sept2021 188.68 -0.77 -0.40643969385062023 07.Sept2021 189.45 0.01 0.005278716216216216 06.Sept2021 189.44 -0.38 -0.20018965335581076 03.Sept2021 189.82 0.34 0.17943846316233902 02.Sept2021 189.48 -2.52 -1.3125 01.Sept2021 192 2.33 1.2284494121368692 31.Aug2021 189.67 2.1 1.119582022711521 30.Aug2021 187.57 1 0.5359918529238356 27.Aug2021 186.57 0.23 0.12343028871954492 26.Aug2021 186.34 -1.08 -0.5762458649023583 25.Aug2021 187.42 1.8 0.9697230901842474 24.Aug2021 185.62 3.62 1.989010989010989 23.Aug2021 182 3.47 1.9436509270150675 20.Aug2021 178.53 -3.04 -1.6742853995704137 19.Aug2021 181.57 -4.67 -2.5075171821305844 18.Aug2021 186.24 1.03 0.5561254791857891 17.Aug2021 185.21 -2.37 -1.2634609233393752 16.Aug2021 187.58 1.6 0.860307559952683 13.Aug2021 185.98 -2.41 -1.2792611072774562 12.Aug2021 188.39 -1.93 -1.014081546868432 11.Aug2021 190.32 0.56 0.2951096121416526 10.Aug2021 189.76 -0.05 -0.0263421316052895 09.Aug2021 189.81 0.46 0.2429363612358067 06.Aug2021 189.35 -0.81 -0.42595708876735383 05.Aug2021 190.16 0.19 0.10001579196715271 04.Aug2021 189.97 1.23 0.6516901557698421 03.Aug2021 188.74 0.39 0.20706132200690205 02.Aug2021 188.35 1.48 0.7919944346337026 30.Jul2021 186.87 -0.14 -0.07486230682851185 29.Jul2021 187.01 0.71 0.38110574342458403 28.Jul2021 186.3 -0.58 -0.3103595890410959 27.Jul2021 186.88 -0.13 -0.06951499919790385 26.Jul2021 187.01 -2.36 -1.246237524423087 23.Jul2021 189.37 -4.9 -2.522262830081845 22.Jul2021 194.27 2.82 1.4729694437189866 21.Jul2021 191.45 -0.73 -0.3798522218753252 20.Jul2021 192.18 -1.21 -0.6256786803867832 19.Jul2021 193.39 -4.8 -2.4219183611685757 16.Jul2021 198.19 -2.13 -1.0632987220447285 15.Jul2021 200.32 -0.07 -0.03493188282848445 14.Jul2021 200.39 -0.87 -0.4322766570605187 13.Jul2021 201.26 2.68 1.3495820324302548 12.Jul2021 198.58 0.41 0.20689307160518747 09.Jul2021 198.17 0.14 0.07069635913750442 08.Jul2021 198.03 -3.51 -1.7415897588568026 07.Jul2021 201.54 -1.43 -0.7045376163965118 06.Jul2021 202.97 -0.67 -0.32901198192889414 05.Jul2021 203.64 -0.72 -0.35231943628890194 02.Jul2021 204.36 -1.02 -0.4966403739409874 01.Jul2021 205.38 -0.25 -0.12157759081846034 30.Jun2021 205.63 0.51 0.24863494539781592 29.Jun2021 205.12 -3.48 -1.6682646212847556 28.Jun2021 208.6 -1.13 -0.538787965479426 25.Jun2021 209.73 1.64 0.7881205247729348 24.Jun2021 208.09 1.62 0.7846176199932193 22.Jun2021 206.47 0.44 0.21356113187399894 21.Jun2021 206.03 -0.96 -0.46379052128122134 18.Jun2021 206.99 -3.03 -1.4427197409770498 17.Jun2021 210.02 -1.9 -0.8965647414118535 16.Jun2021 211.92 0.81 0.38368622992752593 15.Jun2021 211.11 -1.25 -0.5886230928611791 14.Jun2021 212.36 -0.7 -0.32854594949779403 11.Jun2021 213.06 -1.25 -0.5832672297139657 10.Jun2021 214.31 0.77 0.3605881802004308 09.Jun2021 213.54 1.17 0.5509252719310637 08.Jun2021 212.37 -1.57 -0.7338506123212115 07.Jun2021 213.94 0.28 0.13104933071234673 04.Jun2021 213.66 0.99 0.46550994498518833 03.Jun2021 212.67 1.04 0.49142371119406514 02.Jun2021 211.63 0.09 0.042545145126217265 01.Jun2021 211.54 1.02 0.4845145354360631 31.May2021 210.52 0.21 0.09985259854500499 28.May2021 210.31 2.11 1.0134486071085496 27.May2021 208.2 0.37 0.17803012077178462 26.May2021 207.83 1.8 0.8736591758481774 25.May2021 206.03 -0.33 -0.15991471215351813 21.May2021 206.36 0.39 0.1893479632956256 20.May2021 205.97 -0.35 -0.16963939511438542 19.May2021 206.32 -1.44 -0.693107431651906 18.May2021 207.76 3.5 1.7135023989033584 17.May2021 204.26 -1.94 -0.9408341416100873 14.May2021 206.2 1.2 0.5853658536585366 12.May2021 205 -2.92 -1.4043863024240093 11.May2021 207.92 -1.46 -0.6972967809723947 10.May2021 209.38 3.84 1.8682494891505304 07.May2021 205.54 2.58 1.271186440677966 06.May2021 202.96 -0.16 -0.07877116975187082 05.May2021 203.12 1.03 0.5096739076649017 04.May2021 202.09 1.27 0.6324071307638681 03.May2021 200.82 -1.62 -0.8002371072910492 30.Apr2021 202.44 -2.05 -1.0024940094870165 29.Apr2021 204.49 2.18 1.0775542484306262 28.Apr2021 202.31 -3.76 -1.824622701023924 27.Apr2021 206.07 3.02 1.4873183944841173 26.Apr2021 203.05 -0.1 -0.049224710804824025 23.Apr2021 203.15 0.36 0.1775235465259628 22.Apr2021 202.79 1.49 0.7401887729756582 21.Apr2021 201.3 -1.67 -0.8227816918756466 20.Apr2021 202.97 0.98 0.4851725332937274 19.Apr2021 201.99 -0.54 -0.2666271663457266 16.Apr2021 202.53 -0.06 -0.029616466755516067 15.Apr2021 202.59 1.31 0.6508346581875993 14.Apr2021 201.28 2.82 1.4209412476065706 13.Apr2021 198.46 0.49 0.24751224933070667 12.Apr2021 197.97 -2.86 -1.4240900263904794 09.Apr2021 200.83 -0.63 -0.3127171646977067 08.Apr2021 201.46 0.99 0.493839477228513 07.Apr2021 200.47 -0.51 -0.25375659269579065 06.Apr2021 200.98 1.64 0.8227149593659075 01.Apr2021 199.34 0.45 0.22625571924179194 31.Mar2021 198.89 -1.39 -0.6940283602955862 30.Mar2021 200.28 0.92 0.46147672552166935 29.Mar2021 199.36 0.86 0.4332493702770781 26.Mar2021 198.5 4.76 2.456901001342005 25.Mar2021 193.74 -1.74 -0.8901166359729895 24.Mar2021 195.48 -1.15 -0.5848548034379291 23.Mar2021 196.63 -1.3 -0.6567978578285253 22.Mar2021 197.93 -0.17 -0.08581524482584553 19.Mar2021 198.1 -3.03 -1.5064883408740615 18.Mar2021 201.13 1.76 0.8827807593920851 17.Mar2021 199.37 0.44 0.2211833308198864 16.Mar2021 198.93 -0.26 -0.13052864099603395 15.Mar2021 199.19 0.17 0.0854185508994071 12.Mar2021 199.02 0.19 0.09555902026857115 11.Mar2021 198.83 3.77 1.932738644519635 10.Mar2021 195.06 -0.06 -0.03075030750307503 09.Mar2021 195.12 0.64 0.3290826820238585 08.Mar2021 194.48 -3.17 -1.6038451808752845 05.Mar2021 197.65 0.99 0.5034068951489881 04.Mar2021 196.66 0.4 0.2038112707632732 03.Mar2021 196.26 6.7 3.5345009495674193 02.Mar2021 189.56 0.34 0.17968502272487052 01.Mar2021 189.22 2.04 1.0898600277807458 26.Feb2021 187.18 -5.94 -3.075807787903894 25.Feb2021 193.12 3.64 1.9210470762085707 24.Feb2021 189.48 -2.1 -1.096147823363608 23.Feb2021 191.58 3.04 1.6123899437785085 22.Feb2021 188.54 -0.77 -0.40674026728646134 19.Feb2021 189.31 -0.42 -0.22136720602962104 18.Feb2021 189.73 -0.33 -0.17362938019572766 17.Feb2021 190.06 0.03 0.015786981002999526 16.Feb2021 190.03 0.41 0.21622191751924902 15.Feb2021 189.62 1.53 0.8134403742889043 12.Feb2021 188.09 0.72 0.38426642472114 11.Feb2021 187.37 0.1 0.053398835905377265 10.Feb2021 187.27 -0.24 -0.12799317369740282 09.Feb2021 187.51 1.5 0.806408257620558 08.Feb2021 186.01 2.73 1.4895242252291576 05.Feb2021 183.28 0.57 0.3119697881889333 04.Feb2021 182.71 -3.03 -1.6313125874878862 03.Feb2021 185.74 1.51 0.8196276393638386 02.Feb2021 184.23 2.74 1.5097250537219682 01.Feb2021 181.49 3.29 1.8462401795735128 29.Jan2021 178.2 -2.28 -1.2632978723404256 28.Jan2021 180.48 -1.52 -0.8351648351648352 27.Jan2021 182 -1.2 -0.6550218340611353 26.Jan2021 183.2 -1.63 -0.8818914678353081 25.Jan2021 184.83 -3.61 -1.9157291445552962 22.Jan2021 188.44 -5.11 -2.640144665461121 21.Jan2021 193.55 0.42 0.21747009786154403 20.Jan2021 193.13 0.33 0.17116182572614108 19.Jan2021 192.8 3.29 1.73605614479447 18.Jan2021 189.51 -1.05 -0.551007556675063 15.Jan2021 190.56 -1.12 -0.5843071786310517 14.Jan2021 191.68 -1.26 -0.6530527625168446 13.Jan2021 192.94 1.57 0.8204002717249308 12.Jan2021 191.37 1.03 0.5411369128927183 11.Jan2021 190.34 -1.61 -0.8387600937744204 08.Jan2021 191.95 2.59 1.3677651035065483 07.Jan2021 189.36 2.31 1.234963913392141 06.Jan2021 187.05 2.65 1.4370932754880694 05.Jan2021 184.4 -0.8 -0.4319654427645788 04.Jan2021 185.2 4.73 2.6209342272953955 31.Dec2020 180.47 0.4 0.22213583606375298 30.Dec2020 180.07 1.09 0.6090065929154096 29.Dec2020 178.98 1.13 0.6353668822041045 28.Dec2020 177.85 5.1 2.952243125904486 23.Dec2020 172.75 1.72 1.0056715196164416 22.Dec2020 171.03 -1.38 -0.8004176091874021 21.Dec2020 172.41 -6.16 -3.4496275970207764 18.Dec2020 178.57 -0.54 -0.30149070403662553 17.Dec2020 179.11 0.81 0.4542905215928211 16.Dec2020 178.3 1.89 1.0713678362904597 15.Dec2020 176.41 -0.86 -0.48513566875387826 14.Dec2020 177.27 1.86 1.060372840773046 11.Dec2020 175.41 0.09 0.0513347022587269 10.Dec2020 175.32 -1.19 -0.6741827658489604 09.Dec2020 176.51 1.68 0.9609334782360007 08.Dec2020 174.83 -1.48 -0.8394305484657705 07.Dec2020 176.31 0.96 0.5474764756201882 04.Dec2020 175.35 3.71 2.161500815660685 03.Dec2020 171.64 0.1 0.05829544129649061 02.Dec2020 171.54 3.39 2.016057091882248 01.Dec2020 168.15 4.04 2.461763451343611 30.Nov2020 164.11 -2.33 -1.3999038692621966 27.Nov2020 166.44 -0.54 -0.32339202299676606 26.Nov2020 166.98 1.21 0.7299270072992701 25.Nov2020 165.77 0.05 0.03017137340091721 24.Nov2020 165.72 1.83 1.1166025993044115 23.Nov2020 163.89 0.9 0.5521811154058531 20.Nov2020 162.99 -0.35 -0.2142769682870087 19.Nov2020 163.34 -2.33 -1.4064103337961007 18.Nov2020 165.67 1.65 1.0059748811120595 17.Nov2020 164.02 0.72 0.44090630740967546 16.Nov2020 163.3 5 3.158559696778269 13.Nov2020 158.3 -3.98 -2.4525511461671186 12.Nov2020 162.28 -2.7 -1.6365620075160625 11.Nov2020 164.98 2.91 1.795520454124761 10.Nov2020 162.07 4.17 2.6409119696010133 09.Nov2020 157.9 8.06 5.379071009076348 06.Nov2020 149.84 1.05 0.705692586867397 05.Nov2020 148.79 2.66 1.8202969958256348 04.Nov2020 146.13 -1.73 -1.1700256999864738 03.Nov2020 147.86 3.78 2.623542476401999 02.Nov2020 144.08 1.38 0.9670637701471618 30.Oct2020 142.7 -1.73 -1.1978120889011978 29.Oct2020 144.43 -1.65 -1.1295180722891567 28.Oct2020 146.08 -5.03 -3.3287009463304877 27.Oct2020 151.11 -0.63 -0.4151838671411625 26.Oct2020 151.74 -2.18 -1.4163201663201663 23.Oct2020 153.92 2.57 1.6980508754542452 22.Oct2020 151.35 0.8 0.5313849219528396 21.Oct2020 150.55 0.07 0.04651780967570441 20.Oct2020 150.48 1.09 0.729633844300154 19.Oct2020 149.39 1.82 1.2333130039981026 16.Oct2020 147.57 0.22 0.1493043773328809 15.Oct2020 147.35 -3.87 -2.559185292950668 14.Oct2020 151.22 -2.31 -1.5045919364293623 13.Oct2020 153.53 -0.51 -0.33108283562710983 12.Oct2020 154.04 0.54 0.3517915309446254 09.Oct2020 153.5 -0.31 -0.20154736363045317 08.Oct2020 153.81 0.07 0.04553141667750748 07.Oct2020 153.74 0.29 0.18898664059954381 06.Oct2020 153.45 1.13 0.741859243697479 05.Oct2020 152.32 2.16 1.4384656366542354 02.Oct2020 150.16 -1.17 -0.773144782924734 01.Oct2020 151.33 1.6 1.0685901288986843 30.Sept2020 149.73 -0.66 -0.4388589666866148 29.Sept2020 150.39 -1.06 -0.699900957411687 28.Sept2020 151.45 2.37 1.589750469546552 25.Sept2020 149.08 0.5 0.33651904697805896 24.Sept2020 148.58 -4.42 -2.888888888888889 23.Sept2020 153 -1.12 -0.7267064624967557 22.Sept2020 154.12 -2.57 -1.6401812496011232 21.Sept2020 156.69 -4.46 -2.767607818802358 18.Sept2020 161.15 0.72 0.44879386648382474 17.Sept2020 160.43 0 0 16.Sept2020 160.43 0.55 0.3440080060045034 15.Sept2020 159.88 0.83 0.5218484753222257 14.Sept2020 159.05 1.31 0.8304805375935083 11.Sept2020 157.74 0.59 0.37543748011454026 10.Sept2020 157.15 0.18 0.11467159329808244 09.Sept2020 156.97 -1.11 -0.7021761133603239 08.Sept2020 158.08 0.04 0.025310048089091368 07.Sept2020 158.04 -0.97 -0.6100245267593233 04.Sept2020 159.01 0.11 0.06922592825676527 03.Sept2020 158.9 1.8 1.1457670273711011 02.Sept2020 157.1 -0.52 -0.3299073721608933 01.Sept2020 157.62 0.02 0.012690355329949238 31.Aug2020 157.6 -1.68 -1.054746358613762 28.Aug2020 159.28 0.61 0.3844457049221655 27.Aug2020 158.67 -1.38 -0.8622305529522024 26.Aug2020 160.05 -2.62 -1.6106227331407144 25.Aug2020 162.67 0.47 0.28976572133168926 24.Aug2020 162.2 0.88 0.5454996280684354 21.Aug2020 161.32 2.59 1.6317016317016317 20.Aug2020 158.73 -3.66 -2.2538333641234067 19.Aug2020 162.39 -1.74 -1.0601352586364468 18.Aug2020 164.13 0.01 0.0060931026078479165 17.Aug2020 164.12 0.37 0.22595419847328244 14.Aug2020 163.75 -1.75 -1.0574018126888218 13.Aug2020 165.5 1.57 0.9577258585981822 12.Aug2020 163.93 1.49 0.9172617581876386 11.Aug2020 162.44 2.98 1.8688072243822902 10.Aug2020 159.46 2.06 1.3087674714104194 07.Aug2020 157.4 -1.02 -0.6438580987249085 06.Aug2020 158.42 0.09 0.05684330196425188 05.Aug2020 158.33 2.92 1.8789009716234477 04.Aug2020 155.41 1.99 1.2970929474644766 03.Aug2020 153.42 -1.28 -0.8274078862314156 31.Jul2020 154.7 -0.89 -0.5720161964136513 30.Jul2020 155.59 -2.25 -1.4254941713127218 29.Jul2020 157.84 0.58 0.36881597354699225 28.Jul2020 157.26 1.62 1.040863531225906 27.Jul2020 155.64 -1.7 -1.0804626922588025 24.Jul2020 157.34 -2.44 -1.5270997621729878 23.Jul2020 159.78 -0.82 -0.5105853051058531 22.Jul2020 160.6 -0.57 -0.35366383321958184 21.Jul2020 161.17 1.37 0.8573216520650814 20.Jul2020 159.8 0.3 0.18808777429467086 17.Jul2020 159.5 0.82 0.5167632972019158 16.Jul2020 158.68 -2.53 -1.5693815520129024 15.Jul2020 161.21 1.5 0.9392023041763196 14.Jul2020 159.71 -0.69 -0.43017456359102246 13.Jul2020 160.4 1.62 1.0202796321954906 10.Jul2020 158.78 -3.31 -2.0420753902153126 09.Jul2020 162.09 1.08 0.6707657909446618 08.Jul2020 161.01 -1.78 -1.0934332575711039 07.Jul2020 162.79 -1.83 -1.111651075203499 06.Jul2020 164.62 6.09 3.8415441872200846 03.Jul2020 158.53 -0.15 -0.09452987143937484 02.Jul2020 158.68 3.73 2.4072281381090677 01.Jul2020 154.95 1.37 0.8920432347961974 30.Jun2020 153.58 -0.62 -0.40207522697795073 29.Jun2020 154.2 -1.73 -1.1094721990636824 26.Jun2020 155.93 -0.43 -0.2750063954975697 25.Jun2020 156.36 -1.63 -1.0317108677764415 24.Jun2020 157.99 -0.04 -0.025311649686768335 22.Jun2020 158.03 -1.39 -0.8719106762012294 19.Jun2020 159.42 1.97 1.251190854239441 18.Jun2020 157.45 -0.34 -0.2154762659230623 17.Jun2020 157.79 -1.47 -0.9230189627024991 16.Jun2020 159.26 5.11 3.3149529678884204 15.Jun2020 154.15 -6.15 -3.836556456643793 12.Jun2020 160.3 -0.56 -0.34812880765883375 11.Jun2020 160.86 -5.6 -3.36417157275021 10.Jun2020 166.46 -1.88 -1.1167874539622193 09.Jun2020 168.34 -0.04 -0.02375579047392802 08.Jun2020 168.38 2.51 1.5132332549587026 05.Jun2020 165.87 5.11 3.178651405822344 04.Jun2020 160.76 1.32 0.8278976417461114 03.Jun2020 159.44 4.22 2.7187218141992013 02.Jun2020 155.22 6.52 4.384667114996637 29.May2020 148.7 -0.26 -0.17454350161117077 28.May2020 148.96 0 0 27.May2020 148.96 2.05 1.3954121571029883 26.May2020 146.91 4.87 3.428611658687694 25.May2020 142.04 0.04 0.028169014084507043 22.May2020 142 -2.71 -1.8727109391196186 20.May2020 144.71 1.6 1.1180211026483124 19.May2020 143.11 0.96 0.6753429475905733 18.May2020 142.15 0.7 0.4948745139625309 15.May2020 141.45 0.83 0.5902432086474185 14.May2020 140.62 -3.33 -2.3133032302882945 13.May2020 143.95 -2.55 -1.7406143344709897 12.May2020 146.5 -0.82 -0.5566114580505023 11.May2020 147.32 -0.33 -0.22350152387402641 08.May2020 147.65 2.51 1.7293647512746313 07.May2020 145.14 0.4 0.2763576067431256 06.May2020 144.74 -2.06 -1.4032697547683923 05.May2020 146.8 2.15 1.4863463532665053 04.May2020 144.65 -8.09 -5.2965824276548386 30.Apr2020 152.74 2.2 1.4614056064833267 29.Apr2020 150.54 3.34 2.2690217391304346 28.Apr2020 147.2 3.16 2.1938350458206055 27.Apr2020 144.04 2.76 1.9535673839184597 24.Apr2020 141.28 -2.55 -1.772926371410693 23.Apr2020 143.83 1.54 1.0822967179703422 22.Apr2020 142.29 2.66 1.9050347346558762 21.Apr2020 139.63 -4.96 -3.4303893768587037 20.Apr2020 144.59 -0.59 -0.4063920650227304 17.Apr2020 145.18 3.88 2.745930644019816 16.Apr2020 141.3 -2.03 -1.4163120072559827 15.Apr2020 143.33 -2.82 -1.9295244611700308 14.Apr2020 146.15 -0.67 -0.45634109794305955 09.Apr2020 146.82 4.34 3.046041549691185 08.Apr2020 142.48 -1.79 -1.2407291883274416 07.Apr2020 144.27 5.62 4.053371799495132 06.Apr2020 138.65 3.94 2.924801425283943 03.Apr2020 134.71 0.37 0.27542057466130715 02.Apr2020 134.34 4.62 3.561517113783534 01.Apr2020 129.72 -2.68 -2.02416918429003 31.Mar2020 132.4 2.49 1.9167115695481487 30.Mar2020 129.91 -2.85 -2.146730943055137 27.Mar2020 132.76 -0.55 -0.4125722001350236 26.Mar2020 133.31 5.01 3.9049103663289166 25.Mar2020 128.3 4.16 3.351055260190108 24.Mar2020 124.14 5.71 4.821413493202736 23.Mar2020 118.43 -5.65 -4.5535138620245 20.Mar2020 124.08 9.45 8.243915205443601 19.Mar2020 114.63 -7.61 -6.225458115183246 18.Mar2020 122.24 -3.01 -2.403193612774451 17.Mar2020 125.25 -2.23 -1.7492940069030436 16.Mar2020 127.48 -8.18 -6.029780333185906 13.Mar2020 135.66 -1.03 -0.7535298851415612 12.Mar2020 136.69 -8.23 -5.678995307756003 11.Mar2020 144.92 -3.33 -2.246205733558179 10.Mar2020 148.25 -0.09 -0.06067143049750573 09.Mar2020 148.34 -13.19 -8.165665820590602 06.Mar2020 161.53 -5.11 -3.0664906385021604 05.Mar2020 166.64 -1.47 -0.8744274582118851 04.Mar2020 168.11 0 0 03.Mar2020 168.11 1.24 0.7430934260202553 02.Mar2020 166.87 1.09 0.6574978887682471 28.Feb2020 165.78 -5.94 -3.459119496855346 27.Feb2020 171.72 -3.59 -2.047801038160972 26.Feb2020 175.31 -3.18 -1.7816124152613593 25.Feb2020 178.49 -0.94 -0.5238811792899738 24.Feb2020 179.43 -5.61 -3.03177691309987 21.Feb2020 185.04 -1.67 -0.8944352203952654 20.Feb2020 186.71 -0.9 -0.4797185651084697 19.Feb2020 187.61 0.44 0.2350804081850724 18.Feb2020 187.17 -2.13 -1.1251980982567353 17.Feb2020 189.3 0.11 0.0581426079602516 14.Feb2020 189.19 -0.79 -0.4158332456048005 13.Feb2020 189.98 -1.1 -0.5756751099016119 12.Feb2020 191.08 1.36 0.7168458781362007 11.Feb2020 189.72 1.62 0.861244019138756 10.Feb2020 188.1 -1.32 -0.6968641114982579 07.Feb2020 189.42 -1.04 -0.5460464139451854 06.Feb2020 190.46 4.09 2.194559210173311 05.Feb2020 186.37 0.8 0.43110416554399955 04.Feb2020 185.57 1.84 1.0014695477058728 03.Feb2020 183.73 -0.51 -0.27681285280069473 31.Jan2020 184.24 -2.23 -1.1959028261918807 30.Jan2020 186.47 -5 -2.611375150154071 29.Jan2020 191.47 -0.13 -0.06784968684759916 28.Jan2020 191.6 -1.13 -0.5863124578425777 27.Jan2020 192.73 -2.23 -1.1438243742306113 24.Jan2020 194.96 0.32 0.16440608302507193 23.Jan2020 194.64 -3.19 -1.6124955770105647 22.Jan2020 197.83 0.81 0.4111257740330931 21.Jan2020 197.02 -4.08 -2.0288413724515166 20.Jan2020 201.1 0.35 0.17434620174346202 17.Jan2020 200.75 1.19 0.596311886149529 16.Jan2020 199.56 -0.86 -0.42909889232611514 15.Jan2020 200.42 -0.56 -0.27863469001890734 14.Jan2020 200.98 0.57 0.28441694526221245 13.Jan2020 200.41 0.16 0.07990012484394507 10.Jan2020 200.25 1.17 0.5877034358047016 09.Jan2020 199.08 1.69 0.8561730584122803 08.Jan2020 197.39 -1.15 -0.5792283670796817 07.Jan2020 198.54 0.04 0.020151133501259445 06.Jan2020 198.5 -2.43 -1.2093763997412035 03.Jan2020 200.93 -0.73 -0.3619954378657146 02.Jan2020 201.66 1.44 0.719208870242733 31.Dec2019 200.22 -0.21 -0.1047747343212094 30.Dec2019 200.43 0.47 0.23504700940188036 27.Dec2019 199.96 2.2 1.1124595469255663 23.Dec2019 197.76 1.36 0.6924643584521385 20.Dec2019 196.4 0.09 0.04584585604401202 19.Dec2019 196.31 -0.01 -0.005093724531377343 18.Dec2019 196.32 0.79 0.4040300721116964 17.Dec2019 195.53 -0.25 -0.12769435080192051 16.Dec2019 195.78 0.33 0.1688411358403684 13.Dec2019 195.45 2.84 1.4744821141166087 12.Dec2019 192.61 2.63 1.384356248026108 11.Dec2019 189.98 1.2 0.6356605572624219 10.Dec2019 188.78 -0.17 -0.0899708917703096 09.Dec2019 188.95 0.6 0.3185558800106185 06.Dec2019 188.35 1.13 0.6035679948723427 05.Dec2019 187.22 1.14 0.6126397248495271 04.Dec2019 186.08 0.17 0.09144209563767414 03.Dec2019 185.91 -2.18 -1.1590196182678505 02.Dec2019 188.09 1.1 0.5882667522327397 29.Nov2019 186.99 -1.45 -0.7694756951814902 28.Nov2019 188.44 -0.4 -0.21181952976064394 27.Nov2019 188.84 -0.32 -0.16916895749629943 26.Nov2019 189.16 -0.71 -0.3739400642544899 25.Nov2019 189.87 1.08 0.5720641983155887 22.Nov2019 188.79 1.04 0.5539280958721704 21.Nov2019 187.75 -1.27 -0.6718865728494339 20.Nov2019 189.02 0.65 0.3450655624568668 19.Nov2019 188.37 0.76 0.4050956772027077 18.Nov2019 187.61 1.78 0.9578647150621535 15.Nov2019 185.83 0.03 0.016146393972012917 14.Nov2019 185.8 0.45 0.24278392230914486 13.Nov2019 185.35 -2.64 -1.4043300175541251 12.Nov2019 187.99 1.58 0.8475940131967169 11.Nov2019 186.41 -3.9 -2.049288003783301 08.Nov2019 190.31 -0.35 -0.18357285219762928 07.Nov2019 190.66 2.39 1.2694534445211665 06.Nov2019 188.27 -0.36 -0.19084981180088004 05.Nov2019 188.63 1.76 0.9418312195644031 04.Nov2019 186.87 4.93 2.709684511377377 31.Oct2019 181.94 -0.14 -0.07688927943760984 30.Oct2019 182.08 0.69 0.38039583218479517 29.Oct2019 181.39 -1.28 -0.7007171401981716 28.Oct2019 182.67 1.27 0.7001102535832414 25.Oct2019 181.4 -0.7 -0.3844041735310269 24.Oct2019 182.1 0.77 0.424640158826449 23.Oct2019 181.33 0.73 0.40420819490586934 22.Oct2019 180.6 0.82 0.4561130270330404 21.Oct2019 179.78 1.01 0.5649717514124294 18.Oct2019 178.77 -0.46 -0.2566534620320259 17.Oct2019 179.23 1.35 0.758938610299078 16.Oct2019 177.88 0.51 0.28753453233354004 15.Oct2019 177.37 0.76 0.4303267085668988 14.Oct2019 176.61 0.13 0.07366273798730734 11.Oct2019 176.48 3.8 2.2006022700949734 10.Oct2019 172.68 1.57 0.9175384255741921 09.Oct2019 171.11 -0.35 -0.2041292429721218 08.Oct2019 171.46 -0.93 -0.5394744474737514 07.Oct2019 172.39 1.66 0.9722954372400867 04.Oct2019 170.73 -0.16 -0.09362747966528176 03.Oct2019 170.89 0.66 0.3877107442871409 02.Oct2019 170.23 -2.85 -1.6466373931130114 01.Oct2019 173.08 -0.84 -0.48298068077276907 30.Sept2019 173.92 0.45 0.2594108491381795 27.Sept2019 173.47 -0.58 -0.3332375754093651 26.Sept2019 174.05 1.09 0.6302035152636448 25.Sept2019 172.96 -2.62 -1.492197288985078 24.Sept2019 175.58 -0.23 -0.13082304760821342 23.Sept2019 175.81 -1.78 -1.0023086885522834 20.Sept2019 177.59 -0.45 -0.2527521905189845 19.Sept2019 178.04 -0.56 -0.3135498320268757 18.Sept2019 178.6 0.78 0.43864582161736587 17.Sept2019 177.82 -2.36 -1.3098013098013097 16.Sept2019 180.18 -0.37 -0.2049293824425367 13.Sept2019 180.55 1.13 0.6298071563928214 12.Sept2019 179.42 -0.21 -0.11690697544953516 11.Sept2019 179.63 2.63 1.4858757062146892 10.Sept2019 177 1.63 0.9294634201972971 09.Sept2019 175.37 1.72 0.9904981284192341 06.Sept2019 173.65 0.45 0.25981524249422633 05.Sept2019 173.2 3.57 2.104580557684372 04.Sept2019 169.63 3.31 1.9901394901394902 03.Sept2019 166.32 -1.9 -1.129473308762335 02.Sept2019 168.22 0.17 0.10116036893781613 30.Aug2019 168.05 2.68 1.6206083328294127 29.Aug2019 165.37 0.48 0.2911031596822124 28.Aug2019 164.89 0.12 0.07282879164896522 27.Aug2019 164.77 0.37 0.22506082725060828 26.Aug2019 164.4 -2.2 -1.3205282112845138 23.Aug2019 166.6 -1.46 -0.8687373557062954 22.Aug2019 168.06 1.42 0.8521363418146903 21.Aug2019 166.64 -0.38 -0.22751766255538258 20.Aug2019 167.02 -0.38 -0.2270011947431302 19.Aug2019 167.4 1.83 1.1052726943286828 16.Aug2019 165.57 -2.18 -1.299552906110283 14.Aug2019 167.75 -1.77 -1.0441245870693723 13.Aug2019 169.52 -2.24 -1.3041453190498369 12.Aug2019 171.76 -3.92 -2.231329690346084 09.Aug2019 175.68 -1.65 -0.9304686178311622 08.Aug2019 177.33 2.67 1.5286843009275164 07.Aug2019 174.66 -3.46 -1.9425106669660903 06.Aug2019 178.12 -0.11 -0.06171800482522583 05.Aug2019 178.23 -6.13 -3.325016272510306 02.Aug2019 184.36 -3.48 -1.852640545144804 01.Aug2019 187.84 -3.44 -1.7984107068172313 31.Jul2019 191.28 0.02 0.010456969570218551 30.Jul2019 191.26 -0.01 -0.005228211428870183 29.Jul2019 191.27 -1.39 -0.7214782518426243 26.Jul2019 192.66 -1.17 -0.6036217303822937 25.Jul2019 193.83 0.54 0.2793729629054788 24.Jul2019 193.29 0.13 0.06730171878235659 23.Jul2019 193.16 0.88 0.4576659038901602 22.Jul2019 192.28 -1.12 -0.5791106514994829 19.Jul2019 193.4 1.47 0.7659042359193456 18.Jul2019 191.93 -0.9 -0.46673235492402637 17.Jul2019 192.83 -1.46 -0.751454012043852 16.Jul2019 194.29 0.23 0.11852004534679995 15.Jul2019 194.06 0.91 0.4711364224695832 12.Jul2019 193.15 -0.56 -0.289091941562129 11.Jul2019 193.71 -0.11 -0.056753688989784334 10.Jul2019 193.82 1.36 0.7066403408500468 09.Jul2019 192.46 -1.56 -0.8040408205339655 08.Jul2019 194.02 -1.46 -0.7468794761612442 05.Jul2019 195.48 -0.6 -0.30599755201958384 04.Jul2019 196.08 1.13 0.5796358040523211 03.Jul2019 194.95 -1.12 -0.5712245626561943 02.Jul2019 196.07 -0.51 -0.25943636178655 01.Jul2019 196.58 0.95 0.48561059142258345 28.Jun2019 195.63 1.94 1.0016004956373588 27.Jun2019 193.69 0.79 0.4095386210471747 26.Jun2019 192.9 1.19 0.6207292264357623 25.Jun2019 191.71 -1.01 -0.5240763802407638 24.Jun2019 192.72 0.42 0.21840873634945399 21.Jun2019 192.3 -0.81 -0.4194500543731552 20.Jun2019 193.11 4.54 2.407593996924219 19.Jun2019 188.57 2.06 1.1044984183153719 18.Jun2019 186.51 1.65 0.8925673482635508 17.Jun2019 184.86 -0.41 -0.221298645220489 14.Jun2019 185.27 -1.75 -0.9357287990589241 13.Jun2019 187.02 -0.18 -0.09615384615384616 12.Jun2019 187.2 -1.04 -0.5524861878453039 11.Jun2019 188.24 3.58 1.9386981479475793 07.Jun2019 184.66 0.55 0.29873445222964534 06.Jun2019 184.11 -0.56 -0.3032436237613039 05.Jun2019 184.67 0.2 0.10841871306987585 04.Jun2019 184.47 0.38 0.20642077244825902 03.Jun2019 184.09 2.14 1.176147293212421 31.May2019 181.95 4.11 2.3110661268556005 29.May2019 177.84 -2.28 -1.2658227848101267 28.May2019 180.12 0.97 0.541445715880547 27.May2019 179.15 0.22 0.12295311015480914 24.May2019 178.93 0.29 0.16233766233766234 23.May2019 178.64 -1.52 -0.8436944937833037 22.May2019 180.16 -0.31 -0.17177370200033246 21.May2019 180.47 1.41 0.7874455489779962 20.May2019 179.06 -2.31 -1.2736395214203011 17.May2019 181.37 -3.02 -1.6378328542762624 16.May2019 184.39 0.26 0.1412045837180253 15.May2019 184.13 -0.08 -0.0434286955105586 14.May2019 184.21 0.23 0.1250135884335254 13.May2019 183.98 -3.51 -1.872099845325084 10.May2019 187.49 -2.84 -1.4921452214574686 08.May2019 190.33 -1.05 -0.548646671543526 07.May2019 191.38 -0.11 -0.057444252963601235 06.May2019 191.49 -3.63 -1.8603936039360394 03.May2019 195.12 1.2 0.6188118811881188 02.May2019 193.92 1.16 0.6017846026146504 30.Apr2019 192.76 -1.58 -0.8130081300813008 29.Apr2019 194.34 0.91 0.47045442795843456 26.Apr2019 193.43 0.43 0.22279792746113988 25.Apr2019 193 -2.78 -1.4199611809173562 24.Apr2019 195.78 -0.92 -0.4677173360447382 23.Apr2019 196.7 -2.12 -1.0662911175938035 18.Apr2019 198.82 -0.18 -0.09045226130653267 17.Apr2019 199 1.14 0.5761649651268573 16.Apr2019 197.86 0.88 0.44674586252411413 15.Apr2019 196.98 -0.25 -0.12675556456928458 12.Apr2019 197.23 0.14 0.0710335379775737 11.Apr2019 197.09 -1.61 -0.8102667337695018 10.Apr2019 198.7 -0.11 -0.05532920879231427 09.Apr2019 198.81 1.58 0.8010951680778786 08.Apr2019 197.23 0.86 0.43794877017874423 05.Apr2019 196.37 1.34 0.687073783520484 04.Apr2019 195.03 0.32 0.16434697755636588 03.Apr2019 194.71 3.23 1.6868602465009401 02.Apr2019 191.48 0.25 0.13073262563405325 01.Apr2019 191.23 5.15 2.7676268271711093 29.Mar2019 186.08 1.33 0.7198917456021651 28.Mar2019 184.75 -1.35 -0.7254164427727029 27.Mar2019 186.1 0.06 0.03225112878950763 26.Mar2019 186.04 0.8 0.4318721658389117 25.Mar2019 185.24 -1.94 -1.036435516615023 22.Mar2019 187.18 -3.57 -1.871559633027523 21.Mar2019 190.75 0.55 0.2891692954784437 20.Mar2019 190.2 -0.37 -0.19415437896835808 19.Mar2019 190.57 -0.23 -0.12054507337526206 18.Mar2019 190.8 1.66 0.8776567621867399 15.Mar2019 189.14 2.62 1.4046751018657517 14.Mar2019 186.52 0.63 0.33891010812846306 13.Mar2019 185.89 -0.07 -0.03764250376425038 12.Mar2019 185.96 2.18 1.1862008923713134 11.Mar2019 183.78 2.01 1.105793035154316 08.Mar2019 181.77 -3.9 -2.100500888673453 07.Mar2019 185.67 -3.25 -1.720304890959136 06.Mar2019 188.92 -0.13 -0.06876487701666226 05.Mar2019 189.05 0.07 0.0370409567149963 04.Mar2019 188.98 -0.31 -0.16376987690844735 01.Mar2019 189.29 0.27 0.14284202729869855 28.Feb2019 189.02 -1.29 -0.6778414166360149 27.Feb2019 190.31 -0.36 -0.18880788797398648 26.Feb2019 190.67 -1.78 -0.924915562483762 25.Feb2019 192.45 2.85 1.5031645569620253 22.Feb2019 189.6 1.74 0.9262216544235069 21.Feb2019 187.86 1.09 0.5836055040959469 20.Feb2019 186.77 2.97 1.6158868335146899 19.Feb2019 183.8 -0.35 -0.19006244909041542 18.Feb2019 184.15 2.5 1.3762730525736306 15.Feb2019 181.65 -0.11 -0.0605193661971831 14.Feb2019 181.76 -0.25 -0.13735509037964946 13.Feb2019 182.01 0.69 0.3805426869622766 12.Feb2019 181.32 1.78 0.9914225242285841 11.Feb2019 179.54 0.62 0.34652358596020566 08.Feb2019 178.92 -1.58 -0.8753462603878116 07.Feb2019 180.5 -3.11 -1.6938075268231578 06.Feb2019 183.61 0.61 0.3333333333333333 05.Feb2019 183 0.82 0.45010429245800854 04.Feb2019 182.18 -0.7 -0.38276465441819774 01.Feb2019 182.88 0.82 0.45040096671427005 31.Jan2019 182.06 3.7 2.074456156088809 30.Jan2019 178.36 0.23 0.12911918261943525 29.Jan2019 178.13 0.81 0.4568012632528762 28.Jan2019 177.32 -0.12 -0.06762849413886383 25.Jan2019 177.44 3.23 1.8540841513116353 24.Jan2019 174.21 1.05 0.6063756063756064 23.Jan2019 173.16 1.5 0.8738203425375742 22.Jan2019 171.66 -1.26 -0.7286606523247745 21.Jan2019 172.92 -1.34 -0.7689659130035579 18.Jan2019 174.26 3.18 1.8587795183539864 17.Jan2019 171.08 -0.01 -0.00584487696533988 16.Jan2019 171.09 0.44 0.25783767946088487 15.Jan2019 170.65 2.57 1.529033793431699 14.Jan2019 168.08 -1.53 -0.902069453452037 11.Jan2019 169.61 1.21 0.7185273159144893 10.Jan2019 168.4 -0.86 -0.5080940564811532 09.Jan2019 169.26 3.74 2.2595456742387627 08.Jan2019 165.52 1 0.6078288353999514 07.Jan2019 164.52 2.52 1.5555555555555556 04.Jan2019 162 1.77 1.1046620483055607 03.Jan2019 160.23 -0.44 -0.27385323955934526 02.Jan2019 160.67 -1.8 -1.107896842493999 31.Dec2018 162.47 1.27 0.7878411910669976 28.Dec2018 161.2 2.02 1.2690036436738283 27.Dec2018 159.18 -1.35 -0.8409643057372453 21.Dec2018 160.53 -0.97 -0.6006191950464397 20.Dec2018 161.5 -0.71 -0.43770421059120895 19.Dec2018 162.21 0.83 0.5143140413929855 18.Dec2018 161.38 -1.07 -0.6586642043705756 17.Dec2018 162.45 -0.19 -0.11682242990654206 14.Dec2018 162.64 -2.48 -1.501937984496124 13.Dec2018 165.12 -0.07 -0.042375446455596585 12.Dec2018 165.19 1.09 0.664229128580134 11.Dec2018 164.1 0.89 0.5453097236688929 10.Dec2018 163.21 -4.52 -2.694807130507363 07.Dec2018 167.73 2.33 1.4087061668681984 06.Dec2018 165.4 -4.3 -2.53388332351208 05.Dec2018 169.7 -3.88 -2.23528056227676 04.Dec2018 173.58 -0.28 -0.16104911998159438 03.Dec2018 173.86 5.7 3.389628924833492 30.Nov2018 168.16 0.24 0.14292520247737017 29.Nov2018 167.92 3.38 2.054211741825696 28.Nov2018 164.54 0.31 0.1887596663216221 27.Nov2018 164.23 -1.27 -0.7673716012084593 26.Nov2018 165.5 0.94 0.5712202236266407 23.Nov2018 164.56 -1.45 -0.8734413589542799 22.Nov2018 166.01 -0.64 -0.384038403840384 21.Nov2018 166.65 0.95 0.5733252866626434 20.Nov2018 165.7 -2.38 -1.415992384578772 19.Nov2018 168.08 -0.24 -0.14258555133079848 16.Nov2018 168.32 -0.37 -0.21933724583555633 15.Nov2018 168.69 1.7 1.0180250314390082 14.Nov2018 166.99 -0.52 -0.3104292281057847 13.Nov2018 167.51 0.72 0.4316805563882727 12.Nov2018 166.79 -0.39 -0.2332814930015552 09.Nov2018 167.18 -4.82 -2.802325581395349 08.Nov2018 172 0.61 0.3559134138514499 07.Nov2018 171.39 1.98 1.1687621746059855 06.Nov2018 169.41 -0.81 -0.4758547761720127 05.Nov2018 170.22 -0.62 -0.36291266682275813 02.Nov2018 170.84 8.39 5.164666051092644 31.Oct2018 162.45 3.44 2.1633859505691464 30.Oct2018 159.01 0.26 0.16377952755905512 29.Oct2018 158.75 1.45 0.9218054672600127 26.Oct2018 157.3 -1.77 -1.1127176714653926 25.Oct2018 159.07 -1.84 -1.1434963644273197 24.Oct2018 160.91 0.38 0.23671587865196536 23.Oct2018 160.53 -2.94 -1.7984951367223343 22.Oct2018 163.47 0.98 0.6031140377869407 19.Oct2018 162.49 -1.25 -0.7634053988029803 18.Oct2018 163.74 -0.28 -0.17071088891598585 17.Oct2018 164.02 0.32 0.19547953573610263 16.Oct2018 163.7 0.68 0.4171267329162066 15.Oct2018 163.02 1.14 0.704225352112676 12.Oct2018 161.88 2.54 1.5940755616919795 11.Oct2018 159.34 -4.61 -2.811832875876792 10.Oct2018 163.95 -1.31 -0.7926903061841946 09.Oct2018 165.26 0.85 0.5170001824706526 08.Oct2018 164.41 -0.42 -0.25480798398349813 05.Oct2018 164.83 -1.05 -0.6329877019532192 04.Oct2018 165.88 -3.55 -2.0952605795903914 03.Oct2018 169.43 2.82 1.692575475661725 02.Oct2018 166.61 -0.41 -0.2454795832834391 01.Oct2018 167.02 0 0 28.Sept2018 167.02 -0.75 -0.44704059128568874 27.Sept2018 167.77 0.13 0.07754712479121928 26.Sept2018 167.64 2.29 1.3849410341699426 25.Sept2018 165.35 -1.09 -0.6548906512857486 24.Sept2018 166.44 -0.64 -0.3830500359109409 21.Sept2018 167.08 1.71 1.0340448690814537 20.Sept2018 165.37 0.54 0.3276102651216405 19.Sept2018 164.83 2.96 1.828627911286835 18.Sept2018 161.87 1.65 1.0298339782798651 17.Sept2018 160.22 -0.16 -0.09976306272602568 14.Sept2018 160.38 1.02 0.6400602409638554 13.Sept2018 159.36 1.68 1.06544901065449 12.Sept2018 157.68 0.56 0.3564154786150713 11.Sept2018 157.12 -2.58 -1.6155291170945523 10.Sept2018 159.7 -1.25 -0.7766387076731904 07.Sept2018 160.95 -0.07 -0.043472860514221834 06.Sept2018 161.02 1.16 0.7256349305642437 05.Sept2018 159.86 -2.31 -1.424431152494296 04.Sept2018 162.17 -2.33 -1.4164133738601823 03.Sept2018 164.5 0.45 0.27430661383724475 31.Aug2018 164.05 -0.21 -0.12784609765006696 30.Aug2018 164.26 -1.66 -1.0004821600771456 29.Aug2018 165.92 -0.1 -0.060233706782315384 28.Aug2018 166.02 -0.36 -0.21637216011539848 27.Aug2018 166.38 2.88 1.761467889908257 24.Aug2018 163.5 -2.19 -1.3217454282093066 23.Aug2018 165.69 -0.8 -0.4805093399002943 22.Aug2018 166.49 -0.4 -0.2396788303673078 21.Aug2018 166.89 0.13 0.07795634444710962 20.Aug2018 166.76 2.79 1.7015307678233824 17.Aug2018 163.97 -0.65 -0.39484874255861985 16.Aug2018 164.62 -1.08 -0.651780325890163 14.Aug2018 165.7 1.17 0.7111165137057072 13.Aug2018 164.53 -2.92 -1.7438041206330248 10.Aug2018 167.45 -4.71 -2.7358271375464684 09.Aug2018 172.16 0.08 0.046490004649000466 08.Aug2018 172.08 -1.32 -0.7612456747404844 07.Aug2018 173.4 1.15 0.6676342525399129 06.Aug2018 172.25 0.35 0.2036067481093659 03.Aug2018 171.9 1.06 0.6204635916647155 02.Aug2018 170.84 -2.38 -1.373975291536774 01.Aug2018 173.22 0.49 0.28367973137266256 31.Jul2018 172.73 -0.56 -0.3231577125050493 30.Jul2018 173.29 0.79 0.4579710144927536 27.Jul2018 172.5 0.88 0.5127607504952802 26.Jul2018 171.62 0.23 0.13419686096038275 25.Jul2018 171.39 1.96 1.1568199256330047 24.Jul2018 169.43 1.71 1.0195564035296922 23.Jul2018 167.72 1.03 0.6179134921111045 20.Jul2018 166.69 2.9 1.770559863239514 19.Jul2018 163.79 -1.98 -1.19442601194426 18.Jul2018 165.77 -1.24 -0.7424705107478594 17.Jul2018 167.01 0.04 0.023956399353177216 16.Jul2018 166.97 0.18 0.10792013909706817 13.Jul2018 166.79 0.49 0.2946482260974143 12.Jul2018 166.3 0.55 0.33182503770739064 11.Jul2018 165.75 -1.32 -0.7900879870712875 10.Jul2018 167.07 0.44 0.2640580927804117 09.Jul2018 166.63 2.83 1.7277167277167278 06.Jul2018 163.8 1.07 0.6575308793707368 05.Jul2018 162.73 -0.74 -0.45268244937909097 04.Jul2018 163.47 1.64 1.0134091330408452 03.Jul2018 161.83 0.91 0.5654983842903306 02.Jul2018 160.92 -1.46 -0.899125508067496 29.Jun2018 162.38 1.16 0.7195137079766778 28.Jun2018 161.22 -2.01 -1.2313912883661091 27.Jun2018 163.23 -2.06 -1.2462943916752374 26.Jun2018 165.29 0.11 0.06659401864632522 25.Jun2018 165.18 -1.37 -0.8225758030621435 22.Jun2018 166.55 1.03 0.6222812953117448 21.Jun2018 165.52 -2.64 -1.5699333967649858 20.Jun2018 168.16 3.56 2.1628189550425274 19.Jun2018 164.6 -2.09 -1.2538244645749594 18.Jun2018 166.69 -2.39 -1.413532055831559 15.Jun2018 169.08 -4.94 -2.8387541661877944 14.Jun2018 174.02 -1.19 -0.6791849780263683 13.Jun2018 175.21 -1.68 -0.9497427779976256 12.Jun2018 176.89 0.07 0.0395882818685669 11.Jun2018 176.82 0.91 0.5173099880620772 08.Jun2018 175.91 -0.91 -0.5146476642913698 07.Jun2018 176.82 -0.78 -0.4391891891891892 06.Jun2018 177.6 1.03 0.5833380528968681 05.Jun2018 176.57 -0.28 -0.1583262651964942 04.Jun2018 176.85 2.16 1.2364760432766615 01.Jun2018 174.69 0.99 0.5699481865284974 31.May2018 173.7 1 0.5790387955993052 30.May2018 172.7 -0.71 -0.4094342886800069 29.May2018 173.41 -1.6 -0.9142334723730072 28.May2018 175.01 -0.59 -0.3359908883826879 25.May2018 175.6 -0.59 -0.33486576990748623 24.May2018 176.19 0.42 0.23894862604540024 23.May2018 175.77 -0.17 -0.09662384903944526 22.May2018 175.94 1.67 0.9582831238882195 18.May2018 174.27 -1.85 -1.050420168067227 17.May2018 176.12 -1.11 -0.6263048016701461 16.May2018 177.23 1.12 0.6359661575151894 15.May2018 176.11 -3.06 -1.7078752023218173 14.May2018 179.17 0.98 0.549974746057579 11.May2018 178.19 4.11 2.360983455882353 09.May2018 174.08 -0.88 -0.5029721079103795 08.May2018 174.96 -1.13 -0.6417173036515418 07.May2018 176.09 0.11 0.06250710307989545 04.May2018 175.98 -1.29 -0.7277035031308174 03.May2018 177.27 -1.13 -0.6334080717488789 02.May2018 178.4 -1.07 -0.5961999219925336 30.Apr2018 179.47 2.32 1.3096246119108101 27.Apr2018 177.15 2.07 1.1823166552433173 26.Apr2018 175.08 0.45 0.2576876825287751 25.Apr2018 174.63 -2.64 -1.489253680825859 24.Apr2018 177.27 -0.21 -0.11832319134550372 23.Apr2018 177.48 0.4 0.225886604924328 20.Apr2018 177.08 -2.61 -1.4525015304134898 19.Apr2018 179.69 2.98 1.686378812744044 18.Apr2018 176.71 0.78 0.4433581538111749 17.Apr2018 175.93 1.32 0.755970448427925 16.Apr2018 174.61 0.05 0.028643446379468376 13.Apr2018 174.56 -0.23 -0.13158647519881 12.Apr2018 174.79 0.44 0.25236593059936907 11.Apr2018 174.35 0.77 0.4435994930291508 10.Apr2018 173.58 1.1 0.6377551020408163 09.Apr2018 172.48 0.28 0.16260162601626016 06.Apr2018 172.2 -0.62 -0.3587547737530378 05.Apr2018 172.82 3.54 2.0912098298676747 04.Apr2018 169.28 -3.41 -1.9746366321153512 03.Apr2018 172.69 0.71 0.41283870217467145 29.Mar2018 171.98 1.44 0.8443766858215082 28.Mar2018 170.54 -3.09 -1.7796463744744573 27.Mar2018 173.63 0.93 0.5385060799073538 26.Mar2018 172.7 1.17 0.682096426281117 23.Mar2018 171.53 -1.56 -0.9012652377375932 22.Mar2018 173.09 -1.54 -0.8818645135429193 21.Mar2018 174.63 0.47 0.26986678915939366 20.Mar2018 174.16 0.48 0.2763703362505758 19.Mar2018 173.68 -0.82 -0.4699140401146132 16.Mar2018 174.5 -0.53 -0.30280523338856197 15.Mar2018 175.03 -0.15 -0.08562621303801804 14.Mar2018 175.18 -1.35 -0.7647425366793179 13.Mar2018 176.53 1 0.5697031846408022 12.Mar2018 175.53 1.88 1.0826374892024186 09.Mar2018 173.65 1.15 0.6666666666666666 08.Mar2018 172.5 1.54 0.9007955077211044 07.Mar2018 170.96 -1.56 -0.9042429863204267 06.Mar2018 172.52 2.34 1.3750146903278881 05.Mar2018 170.18 -1.07 -0.6248175182481752 02.Mar2018 171.25 -1.79 -1.0344429033749423 01.Mar2018 173.04 -0.74 -0.42582575670387846 28.Feb2018 173.78 -1.38 -0.7878511075588034 27.Feb2018 175.16 -1.08 -0.6128007262823423 26.Feb2018 176.24 0.12 0.06813536225300931 23.Feb2018 176.12 2.09 1.200942366258691 22.Feb2018 174.03 -0.88 -0.5031158881710595 21.Feb2018 174.91 2.24 1.297272253431401 20.Feb2018 172.67 -1.15 -0.6616039581175929 19.Feb2018 173.82 0.37 0.21331795906601325 16.Feb2018 173.45 -0.98 -0.5618299604425844 15.Feb2018 174.43 3.09 1.8034317730827594 14.Feb2018 171.34 1.11 0.6520589790283734 13.Feb2018 170.23 -0.22 -0.12907010853622763 12.Feb2018 170.45 0.75 0.44195639363582795 09.Feb2018 169.7 -2.48 -1.4403531188291323 08.Feb2018 172.18 -0.76 -0.4394587718283798 07.Feb2018 172.94 -0.61 -0.3514837222702391 06.Feb2018 173.55 -4.23 -2.379345258184273 05.Feb2018 177.78 -2.02 -1.1234705228031145 02.Feb2018 179.8 -2.56 -1.4038166264531695 01.Feb2018 182.36 0.45 0.24737507558682864 31.Jan2018 181.91 1.47 0.8146752383063622 30.Jan2018 180.44 -2.9 -1.5817606632486092 29.Jan2018 183.34 -1 -0.5424758598242378 26.Jan2018 184.34 -0.93 -0.5019700976952556 25.Jan2018 185.27 1.92 1.0471775293155168 24.Jan2018 183.35 1.72 0.9469801244287838 23.Jan2018 181.63 2.56 1.4296085329759312 22.Jan2018 179.07 -0.29 -0.16168599464763603 19.Jan2018 179.36 1.06 0.5945036455412227 18.Jan2018 178.3 0.49 0.27557505202182103 17.Jan2018 177.81 1.44 0.8164653852696037 16.Jan2018 176.37 1.41 0.8058984910836763 15.Jan2018 174.96 2.07 1.1972930765226444 12.Jan2018 172.89 1.66 0.9694562868656194 11.Jan2018 171.23 -1.15 -0.6671307576284952 10.Jan2018 172.38 1.23 0.7186678352322524 09.Jan2018 171.15 0.73 0.4283534796385401 08.Jan2018 170.42 0.3 0.1763461086292029 05.Jan2018 170.12 0.21 0.12359484432935083 04.Jan2018 169.91 3.32 1.9929167417011826 03.Jan2018 166.59 1.36 0.8230950795860316 02.Jan2018 165.23 1.47 0.8976551050317538 29.Dec2017 163.76 0.99 0.6082201879953308 28.Dec2017 162.77 -0.17 -0.1043328832699153 27.Dec2017 162.94 1.79 1.110766366739063 22.Dec2017 161.15 0.26 0.16160109391509728 21.Dec2017 160.89 -0.36 -0.22325581395348837 20.Dec2017 161.25 -0.1 -0.061977068484660676 19.Dec2017 161.35 1.53 0.9573269928669753 18.Dec2017 159.82 0.95 0.5979731856234657 15.Dec2017 158.87 0.54 0.34105981178551126 14.Dec2017 158.33 1.49 0.9500127518490181 13.Dec2017 156.84 0.46 0.29415526282133264 12.Dec2017 156.38 0.05 0.03198362438431523 11.Dec2017 156.33 0.5 0.3208624783417827 08.Dec2017 155.83 0.48 0.30897972320566464 07.Dec2017 155.35 -0.34 -0.21838268353779947 06.Dec2017 155.69 -3.59 -2.2538925163234556 05.Dec2017 159.28 0.12 0.07539582809751194 04.Dec2017 159.16 1.06 0.6704617330803289 01.Dec2017 158.1 0.23 0.1456894913536454 30.Nov2017 157.87 -1.49 -0.9349899598393574 29.Nov2017 159.36 0.38 0.2390237765756699 28.Nov2017 158.98 0.5 0.3154972236244321 27.Nov2017 158.48 -1.18 -0.7390705248653389 24.Nov2017 159.66 0.95 0.5985760191544326 23.Nov2017 158.71 -0.63 -0.39538094640391613 22.Nov2017 159.34 1.55 0.9823182711198428 21.Nov2017 157.79 0.38 0.2414077885775999 20.Nov2017 157.41 0.64 0.40824137271161576 17.Nov2017 156.77 1.39 0.8945810271592225 16.Nov2017 155.38 0.54 0.34874709377421853 15.Nov2017 154.84 -1.37 -0.8770245182766788 14.Nov2017 156.21 0.54 0.34688764694546154 13.Nov2017 155.67 -2.1 -1.3310515307092603 10.Nov2017 157.77 -0.27 -0.17084282460136674 09.Nov2017 158.04 0.04 0.02531645569620253 08.Nov2017 158 0.59 0.37481735594943144 07.Nov2017 157.41 0.89 0.5686174290825453 06.Nov2017 156.52 0.6 0.38481272447408926 03.Nov2017 155.92 -1.14 -0.7258372596459952 02.Nov2017 157.06 1.04 0.6665812075374952 31.Oct2017 156.02 -0.02 -0.01281722635221738 30.Oct2017 156.04 0.67 0.43122867992533953 27.Oct2017 155.37 -0.5 -0.32078013729389876 26.Oct2017 155.87 -0.69 -0.44072560040878894 25.Oct2017 156.56 0.23 0.14712467216785005 24.Oct2017 156.33 -1.02 -0.6482364156339371 23.Oct2017 157.35 -0.52 -0.32938493697345916 20.Oct2017 157.87 0.76 0.4837375087518299 19.Oct2017 157.11 -0.2 -0.12713749920539064 18.Oct2017 157.31 0.18 0.11455482721313562 17.Oct2017 157.13 -1.24 -0.7829765738460567 16.Oct2017 158.37 0.9 0.5715374357020385 13.Oct2017 157.47 1.27 0.8130601792573624 12.Oct2017 156.2 1.19 0.7676924069414877 11.Oct2017 155.01 0.65 0.42109354755117906 10.Oct2017 154.36 1.49 0.9746843723425133 09.Oct2017 152.87 0.7 0.46001182887559966 06.Oct2017 152.17 -1.24 -0.8082915064207027 05.Oct2017 153.41 0.77 0.5044549266247379 04.Oct2017 152.64 0.38 0.2495730986470511 03.Oct2017 152.26 0.8 0.528192261983362 02.Oct2017 151.46 0.33 0.21835505855885662 29.Sept2017 151.13 0.53 0.351925630810093 28.Sept2017 150.6 -0.15 -0.09950248756218906 27.Sept2017 150.75 -1.77 -1.160503540519276 26.Sept2017 152.52 0.49 0.32230480826152735 25.Sept2017 152.03 -0.86 -0.5624959120936621 22.Sept2017 152.89 -1.07 -0.6949857105741751 21.Sept2017 153.96 -0.67 -0.43329237534760395 20.Sept2017 154.63 0.74 0.48086295405809343 19.Sept2017 153.89 -0.07 -0.045466354897375945 18.Sept2017 153.96 0.2 0.13007284079084286 15.Sept2017 153.76 0.05 0.03252878797735996 14.Sept2017 153.71 -0.26 -0.16886406442813534 13.Sept2017 153.97 0.13 0.0845033801352054 12.Sept2017 153.84 0.5 0.32607277944437196 11.Sept2017 153.34 -0.28 -0.1822679338627783 08.Sept2017 153.62 -0.01 -0.006509145349215648 07.Sept2017 153.63 1.68 1.1056268509378084 06.Sept2017 151.95 -0.45 -0.2952755905511811 05.Sept2017 152.4 -0.05 -0.032797638570022956 04.Sept2017 152.45 -1.04 -0.6775685712424262 01.Sept2017 153.49 0.11 0.07171730342939106 31.Aug2017 153.38 0.3 0.19597596028220537 30.Aug2017 153.08 0.05 0.032673332026400055 29.Aug2017 153.03 -0.6 -0.39054872095293885 28.Aug2017 153.63 0.86 0.5629377495581593 25.Aug2017 152.77 0.67 0.44049967126890205 24.Aug2017 152.1 0 0 23.Aug2017 152.1 -0.26 -0.17064846416382254 22.Aug2017 152.36 0.89 0.5875750973790189 21.Aug2017 151.47 0.85 0.5643340857787811 18.Aug2017 150.62 -1.3 -0.855713533438652 17.Aug2017 151.92 -0.13 -0.08549819138441302 16.Aug2017 152.05 0.69 0.4558668076109937 14.Aug2017 151.36 1.87 1.2509197939661516 11.Aug2017 149.49 -1.79 -1.1832363828662082 10.Aug2017 151.28 -1.18 -0.7739735012462285 09.Aug2017 152.46 -1.92 -1.2436844150796735 08.Aug2017 154.38 1.22 0.7965526247061896 07.Aug2017 153.16 0.36 0.2356020942408377 04.Aug2017 152.8 -0.2 -0.13071895424836602 03.Aug2017 153 -1.56 -1.0093167701863355 02.Aug2017 154.56 -1.09 -0.7002891101831031 01.Aug2017 155.65 2.15 1.4006514657980456 31.Jul2017 153.5 -0.06 -0.03907267517582704 28.Jul2017 153.56 -1.46 -0.9418139594890982 27.Jul2017 155.02 0.24 0.15505879312572685 26.Jul2017 154.78 -1.29 -0.8265521881207151 25.Jul2017 156.07 -0.05 -0.03202664616961312 24.Jul2017 156.12 -0.37 -0.2364368330244744 21.Jul2017 156.49 0.11 0.0703414758920578 20.Jul2017 156.38 0.26 0.16653856008198822 19.Jul2017 156.12 1.58 1.0223890254950174 18.Jul2017 154.54 -0.3 -0.1937483854301214 17.Jul2017 154.84 -0.16 -0.1032258064516129 14.Jul2017 155 1.07 0.6951211589683622 13.Jul2017 153.93 0.84 0.5486968449931413 12.Jul2017 153.09 2.21 1.4647401908801696 11.Jul2017 150.88 0.48 0.3191489361702128 10.Jul2017 150.4 0.37 0.24661734319802706 07.Jul2017 150.03 -0.65 -0.4313777541810459 06.Jul2017 150.68 -0.21 -0.13917423288488304 05.Jul2017 150.89 -0.38 -0.25120645203939973 04.Jul2017 151.27 0.23 0.15227754237288135 03.Jul2017 151.04 0.83 0.5525597496837761 30.Jun2017 150.21 0.24 0.16003200640128026 29.Jun2017 149.97 0.97 0.6510067114093959 28.Jun2017 149 -0.89 -0.5937687637600907 27.Jun2017 149.89 -0.66 -0.43839256061109266 26.Jun2017 150.55 1.93 1.2986139146817386 22.Jun2017 148.62 0.99 0.6705954074375127 21.Jun2017 147.63 -0.62 -0.418212478920742 20.Jun2017 148.25 -1.8 -1.1996001332889037 19.Jun2017 150.05 0.41 0.2739909115209837 16.Jun2017 149.64 0.19 0.12713282034125126 15.Jun2017 149.45 -2.11 -1.3921879123779362 14.Jun2017 151.56 1.06 0.7043189368770764 13.Jun2017 150.5 0.14 0.0931098696461825 12.Jun2017 150.36 -1.48 -0.9747102212855637 09.Jun2017 151.84 -0.26 -0.17094017094017094 08.Jun2017 152.1 -0.41 -0.26883483050291784 07.Jun2017 152.51 0.42 0.2761522782562956 06.Jun2017 152.09 -0.19 -0.12477016023115314 02.Jun2017 152.28 0.87 0.574598771547454 01.Jun2017 151.41 -0.49 -0.3225806451612903 31.May2017 151.9 0.46 0.30375066032752246 30.May2017 151.44 -0.51 -0.33563672260612043 29.May2017 151.95 -0.17 -0.1117538785169603 26.May2017 152.12 2.15 1.4336200573448024 24.May2017 149.97 -0.49 -0.3256679516150472 23.May2017 150.46 0.28 0.18644293514449328 22.May2017 150.18 0.71 0.4750117080350572 19.May2017 149.47 2.27 1.5421195652173914 18.May2017 147.2 -4.21 -2.7805296876031966 17.May2017 151.41 -0.53 -0.3488219033829143 16.May2017 151.94 0.97 0.6425117573027754 15.May2017 150.97 1.52 1.01706256273001 12.May2017 149.45 1.25 0.8434547908232118 11.May2017 148.2 0.24 0.16220600162206 10.May2017 147.96 1.29 0.8795254653303334 09.May2017 146.67 0.23 0.15706091231903851 08.May2017 146.44 1.57 1.0837302409056395 05.May2017 144.87 -0.58 -0.39876246132691645 04.May2017 145.45 -0.71 -0.48576902025177887 03.May2017 146.16 0.33 0.22629088664883767 02.May2017 145.83 1.21 0.8366754252523856 28.Apr2017 144.62 0.61 0.4235816957155753 27.Apr2017 144.01 -0.76 -0.5249706430890377 26.Apr2017 144.77 0.34 0.23540815620023542 25.Apr2017 144.43 1.37 0.9576401509856004 24.Apr2017 143.06 1.23 0.8672354226891349 21.Apr2017 141.83 0.68 0.4817569961034361 20.Apr2017 141.15 0.13 0.09218550560204226 19.Apr2017 141.02 0.09 0.06386149152061307 18.Apr2017 140.93 -0.43 -0.3041878890775325 13.Apr2017 141.36 0.31 0.21978021978021978 12.Apr2017 141.05 0.74 0.527403606300335 11.Apr2017 140.31 -0.28 -0.19916067999146453 10.Apr2017 140.59 -0.6 -0.4249592747361711 07.Apr2017 141.19 0.21 0.14895729890764647 06.Apr2017 140.98 0.26 0.1847640704945992 05.Apr2017 140.72 0.48 0.34227039361095263 04.Apr2017 140.24 -0.52 -0.36942313157146917 03.Apr2017 140.76 0.44 0.31356898517673887 31.Mar2017 140.32 -0.21 -0.149434284494414 30.Mar2017 140.53 0.24 0.17107420343574026 29.Mar2017 140.29 0.3 0.21430102150153582 28.Mar2017 139.99 0.83 0.5964357574015522 27.Mar2017 139.16 -0.18 -0.12918042198937849 24.Mar2017 139.34 0.25 0.17973973686102523 23.Mar2017 139.09 0.89 0.6439942112879884 22.Mar2017 138.2 -1.91 -1.3632146170865749 21.Mar2017 140.11 -0.43 -0.3059627152412125 20.Mar2017 140.54 0.69 0.49338577046835896 17.Mar2017 139.85 -0.01 -0.00715000715000715 16.Mar2017 139.86 3.38 2.4765533411488865 15.Mar2017 136.48 -0.02 -0.014652014652014652 14.Mar2017 136.5 -0.91 -0.6622516556291391 13.Mar2017 137.41 1.39 1.021908542861344 10.Mar2017 136.02 0.95 0.703339009402532 09.Mar2017 135.07 -1.81 -1.3223261250730567 08.Mar2017 136.88 -0.49 -0.35670088083278734 07.Mar2017 137.37 -0.4 -0.2903389707483487 06.Mar2017 137.77 0.87 0.635500365230095 03.Mar2017 136.9 -0.87 -0.6314872613776584 02.Mar2017 137.77 -0.46 -0.33277870216306155 01.Mar2017 138.23 0.62 0.4505486519875009 28.Feb2017 137.61 0.32 0.2330832544249399 27.Feb2017 137.29 -0.99 -0.7159386751518658 24.Feb2017 138.28 -0.65 -0.46786151299215434 23.Feb2017 138.93 0.95 0.6885055805189157 22.Feb2017 137.98 1.47 1.0768441872390302 21.Feb2017 136.51 0.3 0.2202481462447691 20.Feb2017 136.21 0.21 0.15441176470588236 17.Feb2017 136 -0.62 -0.4538134972917582 16.Feb2017 136.62 1.11 0.8191277396502104 15.Feb2017 135.51 0.6 0.44474093840338 14.Feb2017 134.91 0.15 0.11130899376669635 13.Feb2017 134.76 1.18 0.8833657733193592 10.Feb2017 133.58 0.83 0.6252354048964218 09.Feb2017 132.75 1.14 0.8661955778436289 08.Feb2017 131.61 0 0 07.Feb2017 131.61 -0.85 -0.6417031556696361 06.Feb2017 132.46 0.54 0.40933899332929047 03.Feb2017 131.92 0.49 0.3728220345431028 02.Feb2017 131.43 1.05 0.8053382420616659 01.Feb2017 130.38 0.78 0.6018518518518519 31.Jan2017 129.6 0.41 0.31736202492452975 30.Jan2017 129.19 -0.2 -0.15457145065306438 27.Jan2017 129.39 -1.23 -0.9416628387689481 26.Jan2017 130.62 0.41 0.3148759695875893 25.Jan2017 130.21 0.93 0.7193688118811881 24.Jan2017 129.28 1.09 0.8503003354395818 23.Jan2017 128.19 0.63 0.49388523047977423 20.Jan2017 127.56 0.39 0.3066761028544468 19.Jan2017 127.17 -0.96 -0.7492390540856942 18.Jan2017 128.13 0.01 0.007805182641273806 17.Jan2017 128.12 0.63 0.49415640442387637 16.Jan2017 127.49 -1.02 -0.7937125515524084 13.Jan2017 128.51 -0.03 -0.023339038431616617 12.Jan2017 128.54 1.23 0.966145628780143 11.Jan2017 127.31 0.28 0.2204203731402031 10.Jan2017 127.03 1.08 0.8574831282254863 09.Jan2017 125.95 -1.23 -0.9671331970435603 06.Jan2017 127.18 -0.26 -0.20401757689893282 05.Jan2017 127.44 1.86 1.4811275680840899 04.Jan2017 125.58 0.4 0.3195398625978591 03.Jan2017 125.18 1.64 1.3275052614537801 02.Jan2017 123.54 -0.43 -0.3468581108332661 30.Dec2016 123.97 0.5 0.4049566696363489 29.Dec2016 123.47 1.48 1.2132141978850726 28.Dec2016 121.99 0.1 0.0820411846747067 27.Dec2016 121.89 0.88 0.7272126270556153 23.Dec2016 121.01 0.28 0.23192247163091195 22.Dec2016 120.73 -1.11 -0.9110308601444518 21.Dec2016 121.84 0.59 0.4865979381443299 20.Dec2016 121.25 0.14 0.11559739080175048 19.Dec2016 121.11 -0.26 -0.21422097717722666 16.Dec2016 121.37 0.57 0.4718543046357616 15.Dec2016 120.8 -3.08 -2.486277042298999 14.Dec2016 123.88 -0.01 -0.008071676487206393 13.Dec2016 123.89 0.66 0.5355838675647164 12.Dec2016 123.23 -0.93 -0.7490335051546392 09.Dec2016 124.16 -0.07 -0.05634709812444659 08.Dec2016 124.23 1.33 1.082180634662327 07.Dec2016 122.9 1.14 0.9362680683311432 06.Dec2016 121.76 0.7 0.5782256732198909 05.Dec2016 121.06 0.56 0.46473029045643155 02.Dec2016 120.5 -0.54 -0.4461335095836087 01.Dec2016 121.04 -1.09 -0.8924916073036928 30.Nov2016 122.13 0.19 0.15581433491881252 29.Nov2016 121.94 0.22 0.18074268813670719 28.Nov2016 121.72 0.01 0.008216251745953496 25.Nov2016 121.71 0.74 0.6117219145242622 24.Nov2016 120.97 -0.35 -0.2884932410154962 23.Nov2016 121.32 -1.43 -1.164969450101833 22.Nov2016 122.75 1.07 0.8793556870479947 21.Nov2016 121.68 0.98 0.8119304059652029 18.Nov2016 120.7 -0.47 -0.38788478996451264 17.Nov2016 121.17 0.7 0.5810575246949448 16.Nov2016 120.47 0.18 0.14963837392966997 15.Nov2016 120.29 0.29 0.24166666666666667 14.Nov2016 120 -0.82 -0.6786955802019533 11.Nov2016 120.82 -4.47 -3.567722882911645 10.Nov2016 125.29 0.6 0.48119335953163844 09.Nov2016 124.69 -1.04 -0.827169331106339 08.Nov2016 125.73 0.33 0.2631578947368421 07.Nov2016 125.4 1.58 1.2760458730415118 04.Nov2016 123.82 -0.79 -0.6339780113955541 03.Nov2016 124.61 0.55 0.44333387070772207 02.Nov2016 124.06 -1.5 -1.194647977062759 31.Oct2016 125.56 -0.16 -0.12726694241170855 28.Oct2016 125.72 -0.66 -0.5222345307801868 27.Oct2016 126.38 0.09 0.07126454984559348 26.Oct2016 126.29 -0.9 -0.7076027989621826 25.Oct2016 127.19 -0.34 -0.266603936328707 24.Oct2016 127.53 1.26 0.9978617248752673 21.Oct2016 126.27 -0.88 -0.6920959496657492 20.Oct2016 127.15 0.22 0.17332387930355314 19.Oct2016 126.93 0.56 0.4431431510643349 18.Oct2016 126.37 2.04 1.640794659374246 17.Oct2016 124.33 -1.21 -0.9638362274972121 14.Oct2016 125.54 2.07 1.6765206122944845 13.Oct2016 123.47 -2.23 -1.7740652346857597 12.Oct2016 125.7 -1.1 -0.8675078864353313 11.Oct2016 126.8 -1.14 -0.8910426762544943 10.Oct2016 127.94 -0.22 -0.17166042446941324 07.Oct2016 128.16 -0.05 -0.03899851805631386 06.Oct2016 128.21 -0.77 -0.596991781671577 05.Oct2016 128.98 -0.11 -0.08521186768920908 04.Oct2016 129.09 1.68 1.3185778196373912 03.Oct2016 127.41 0.49 0.3860699653324929 30.Sept2016 126.92 -1.4 -1.0910224438902743 29.Sept2016 128.32 -0.01 -0.0077924101924725315 28.Sept2016 128.33 0.85 0.6667712582365861 27.Sept2016 127.48 1.05 0.8304990904057581 26.Sept2016 126.43 -2.13 -1.6568139390168015 23.Sept2016 128.56 -0.94 -0.7258687258687259 22.Sept2016 129.5 2.64 2.081034210941195 21.Sept2016 126.86 0.44 0.348046195222275 20.Sept2016 126.42 -0.23 -0.18160284247927358 19.Sept2016 126.65 1.52 1.2147366738591865 16.Sept2016 125.13 0.05 0.03997441637352095 15.Sept2016 125.08 0.26 0.20829995193078032 14.Sept2016 124.82 -0.42 -0.33535611625678696 13.Sept2016 125.24 -0.8 -0.634719136781974 12.Sept2016 126.04 -2.86 -2.2187742435996896 09.Sept2016 128.9 -1.66 -1.2714460784313726 08.Sept2016 130.56 0.22 0.16878932023937396 07.Sept2016 130.34 1.05 0.8121277747698972 06.Sept2016 129.29 1.3 1.0157043519024924 05.Sept2016 127.99 1.33 1.0500552660666351 02.Sept2016 126.66 1.95 1.5636276160692808 01.Sept2016 124.71 0.5 0.4025440785766041 31.Aug2016 124.21 -0.32 -0.2569661928852485 30.Aug2016 124.53 0.73 0.5896607431340872 29.Aug2016 123.8 -0.45 -0.36217303822937624 26.Aug2016 124.25 0.58 0.4689900541764373 25.Aug2016 123.67 0.04 0.0323546064870986 24.Aug2016 123.63 -1 -0.8023750300890636 23.Aug2016 124.63 0.51 0.41089268449887206 22.Aug2016 124.12 -0.66 -0.5289309184164129 19.Aug2016 124.78 -1.08 -0.8580962974733831 18.Aug2016 125.86 0.77 0.6155567991046447 17.Aug2016 125.09 -0.77 -0.6117908787541713 16.Aug2016 125.86 0.95 0.7605475942678729 12.Aug2016 124.91 0.36 0.28904054596547574 11.Aug2016 124.55 0.35 0.28180354267310787 10.Aug2016 124.2 0.27 0.2178649237472767 09.Aug2016 123.93 0.27 0.2183406113537118 08.Aug2016 123.66 1.81 1.4854329093147312 05.Aug2016 121.85 1.27 1.0532426604743739 04.Aug2016 120.58 0.73 0.6090947017104714 03.Aug2016 119.85 -1.57 -1.293032449349366 02.Aug2016 121.42 -0.38 -0.31198686371100165 01.Aug2016 121.8 1.06 0.8779194964386284 29.Jul2016 120.74 -0.55 -0.453458652815566 28.Jul2016 121.29 0.09 0.07425742574257425 27.Jul2016 121.2 0.42 0.34773969200198707 26.Jul2016 120.78 0.6 0.49925112331502747 25.Jul2016 120.18 0.64 0.5353856449723942 22.Jul2016 119.54 0.1 0.08372404554588078 21.Jul2016 119.44 -0.1 -0.0836540070269366 20.Jul2016 119.54 -0.39 -0.3251896939881598 19.Jul2016 119.93 -0.15 -0.12491672218520986 18.Jul2016 120.08 -0.13 -0.10814408119124864 15.Jul2016 120.21 0.38 0.3171159142118001 14.Jul2016 119.83 1.38 1.1650485436893203 13.Jul2016 118.45 0.32 0.2708880047405401 12.Jul2016 118.13 1.69 1.451391274476125 11.Jul2016 116.44 1.65 1.4374074396724454 08.Jul2016 114.79 -0.03 -0.02612785229054172 07.Jul2016 114.82 2.09 1.8539874035305597 06.Jul2016 112.73 -1.82 -1.5888258402444349 05.Jul2016 114.55 -1.61 -1.3860192837465564 04.Jul2016 116.16 0.54 0.467047223663726 01.Jul2016 115.62 1.05 0.9164702801780571 30.Jun2016 114.57 0.8 0.7031730684714775 29.Jun2016 113.77 1.66 1.4806886094014806 28.Jun2016 112.11 2.62 2.392912594757512 27.Jun2016 109.49 -1.58 -1.4225263347438553 24.Jun2016 111.07 -4.44 -3.8438230456237554 22.Jun2016 115.51 1.47 1.289021396001403 21.Jun2016 114.04 0.64 0.564373897707231 20.Jun2016 113.4 2 1.7953321364452424 17.Jun2016 111.4 1.69 1.5404247561753714 16.Jun2016 109.71 -2.25 -2.009646302250804 15.Jun2016 111.96 -0.03 -0.02678810608090008 14.Jun2016 111.99 -0.44 -0.39135462065285065 13.Jun2016 112.43 -2.46 -2.1411785185829926 10.Jun2016 114.89 -2.36 -2.0127931769722816 09.Jun2016 117.25 -0.84 -0.7113218731475993 08.Jun2016 118.09 1.64 1.4083297552597682 07.Jun2016 116.45 1.74 1.516868625228838 06.Jun2016 114.71 0.63 0.5522440392706872 03.Jun2016 114.08 1.45 1.2874012252508213 02.Jun2016 112.63 0.64 0.5714795963925351 01.Jun2016 111.99 -1.26 -1.1125827814569536 31.May2016 113.25 0.52 0.4612791626009048 30.May2016 112.73 0 0 27.May2016 112.73 0.56 0.49924222162788623 26.May2016 112.17 0.13 0.11602998928953945 25.May2016 112.04 1.97 1.789770146270555 24.May2016 110.07 -0.05 -0.04540501271340356 23.May2016 110.12 -0.37 -0.3348719341116843 20.May2016 110.49 1.12 1.0240468135686203 19.May2016 109.37 -1.77 -1.5925859276588088 18.May2016 111.14 -0.77 -0.6880528996515056 17.May2016 111.91 0.56 0.5029187247418051 13.May2016 111.35 -0.74 -0.660183780890356 12.May2016 112.09 -0.22 -0.1958863858961802 11.May2016 112.31 0.17 0.15159621901194936 10.May2016 112.14 0.61 0.5469380435757195 09.May2016 111.53 -0.34 -0.30392419772950746 06.May2016 111.87 -1.15 -1.0175190231817377 04.May2016 113.02 -1.63 -1.4217182730047973 03.May2016 114.65 -1.97 -1.6892471274223975 02.May2016 116.62 -0.71 -0.605130827580329 29.Apr2016 117.33 -1.2 -1.0124019235636548 28.Apr2016 118.53 0.47 0.3981026596645773 27.Apr2016 118.06 -0.48 -0.40492660705247174 26.Apr2016 118.54 0.51 0.4320935355418114 25.Apr2016 118.03 -1.51 -1.2631755061067425 22.Apr2016 119.54 -0.44 -0.36672778796466077 21.Apr2016 119.98 0.96 0.8065871282137456 20.Apr2016 119.02 -0.39 -0.32660581190855037 19.Apr2016 119.41 1.96 1.6687952320136228 18.Apr2016 117.45 -1.19 -1.0030343897505056 15.Apr2016 118.64 0.82 0.6959769139365133 14.Apr2016 117.82 0.13 0.11045968221599116 13.Apr2016 117.69 3.13 2.7321927374301676 12.Apr2016 114.56 0.19 0.16612748098277522 11.Apr2016 114.37 2.52 2.253017434063478 08.Apr2016 111.85 1.21 1.0936370209689081 07.Apr2016 110.64 -0.26 -0.2344454463480613 06.Apr2016 110.9 -0.13 -0.11708547239484823 05.Apr2016 111.03 -2.77 -2.4340949033391914 04.Apr2016 113.8 1.22 1.0836738319417303 01.Apr2016 112.58 -1.8 -1.5737016961007169 31.Mar2016 114.38 0.01 0.00874355163067238 30.Mar2016 114.37 3.53 3.184770840851678 29.Mar2016 110.84 0.22 0.19887904538058218 24.Mar2016 110.62 -1.53 -1.3642443156486848 23.Mar2016 112.15 -1.23 -1.084847415769977 22.Mar2016 113.38 -0.2 -0.17608733932030288 21.Mar2016 113.58 -0.04 -0.035205069530012324 18.Mar2016 113.62 1.23 1.0944034166740813 17.Mar2016 112.39 3.53 3.2426970420723866 16.Mar2016 108.86 -0.05 -0.0459094665319989 15.Mar2016 108.91 -2.06 -1.8563575741191314 14.Mar2016 110.97 -0.02 -0.018019641409135957 11.Mar2016 110.99 1.71 1.564787701317716 10.Mar2016 109.28 1.45 1.3447092645831402 09.Mar2016 107.83 -0.27 -0.24976873265494912 08.Mar2016 108.1 -0.26 -0.23994093761535623 07.Mar2016 108.36 0.87 0.8093776165224672 04.Mar2016 107.49 1.99 1.886255924170616 03.Mar2016 105.5 1.13 1.0826865957650667 02.Mar2016 104.37 1.61 1.5667574931880108 01.Mar2016 102.76 1.66 1.641938674579624 29.Feb2016 101.1 -0.24 -0.23682652457075193 26.Feb2016 101.34 1.46 1.461754104925911 25.Feb2016 99.88 0.54 0.5435876786792833 24.Feb2016 99.34 -1.99 -1.963880390802329 23.Feb2016 101.33 0.07 0.06912897491605767 22.Feb2016 101.26 1.99 2.0046338269366375 19.Feb2016 99.27 -1.17 -1.1648745519713262 18.Feb2016 100.44 1.99 2.02133062468258 17.Feb2016 98.45 1.04 1.067652191766759 16.Feb2016 97.41 0.44 0.45374858203568114 15.Feb2016 96.97 2.56 2.711577163436077 12.Feb2016 94.41 -0.14 -0.14806980433633 11.Feb2016 94.55 -1.95 -2.0207253886010363 10.Feb2016 96.5 0.28 0.2909997921430056 09.Feb2016 96.22 -0.76 -0.7836667354093627 08.Feb2016 96.98 -1.88 -1.901679142221323 05.Feb2016 98.86 -0.06 -0.0606550748079256 04.Feb2016 98.92 3.01 3.138358878114899 03.Feb2016 95.91 -0.65 -0.6731565865782932 02.Feb2016 96.56 -1.68 -1.710097719869707 01.Feb2016 98.24 0.24 0.24489795918367346 29.Jan2016 98 1.73 1.797029188740002 28.Jan2016 96.27 0.61 0.6376750993100565 27.Jan2016 95.66 1.46 1.5498938428874736 26.Jan2016 94.2 -0.58 -0.6119434479848069 25.Jan2016 94.78 0.18 0.19027484143763213 22.Jan2016 94.6 3.65 4.013194062671798 21.Jan2016 90.95 -0.09 -0.09885764499121265 20.Jan2016 91.04 -2.95 -3.1386317693371635 19.Jan2016 93.99 1.2 1.2932428063368897 18.Jan2016 92.79 -1.13 -1.203151618398637 15.Jan2016 93.92 -1.84 -1.921470342522974 14.Jan2016 95.76 -1.88 -1.9254403932814421 13.Jan2016 97.64 1.36 1.4125467386788533 12.Jan2016 96.28 -0.09 -0.09339005914703746 11.Jan2016 96.37 -1.29 -1.32090927708376 08.Jan2016 97.66 -0.17 -0.1737708269447 07.Jan2016 97.83 -2.74 -2.724470518047131 06.Jan2016 100.57 -1.18 -1.1597051597051597 05.Jan2016 101.75 0.14 0.13778171439818915 04.Jan2016 101.61 -3.08 -2.9420192950616104 31.Dec2015 104.69 0.09 0.08604206500956023 30.Dec2015 104.6 -0.88 -0.8342813803564657 29.Dec2015 105.48 0.16 0.1519179642992784 28.Dec2015 105.32 -0.05 -0.04745183638606814 23.Dec2015 105.37 1.22 1.171387421987518 22.Dec2015 104.15 0.39 0.37586738627602156 21.Dec2015 103.76 0.15 0.14477367049512596 18.Dec2015 103.61 -1.24 -1.1826418693371483 17.Dec2015 104.85 1.09 1.0505011565150346 16.Dec2015 103.76 1.17 1.1404620333365825 15.Dec2015 102.59 1.93 1.9173455195708324 14.Dec2015 100.66 -0.32 -0.31689443454149335 11.Dec2015 100.98 -2.02 -1.9611650485436893 10.Dec2015 103 -0.1 -0.09699321047526673 09.Dec2015 103.1 1.33 1.3068684288100618 08.Dec2015 101.77 -2.7 -2.584474011677994 07.Dec2015 104.47 -0.56 -0.5331809959059316 04.Dec2015 105.03 -0.84 -0.793425899688297 03.Dec2015 105.87 0.24 0.2272081794944618 02.Dec2015 105.63 -0.4 -0.37725172121097805 01.Dec2015 106.03 1.09 1.038688774537831 30.Nov2015 104.94 -0.81 -0.7659574468085106 27.Nov2015 105.75 -1.15 -1.0757717492984098 26.Nov2015 106.9 -0.11 -0.10279413138958976 25.Nov2015 107.01 -0.11 -0.10268857356235997 24.Nov2015 107.12 -0.66 -0.6123585080719985 23.Nov2015 107.78 -0.85 -0.7824726134585289 20.Nov2015 108.63 0.66 0.6112809113642679 19.Nov2015 107.97 0.98 0.9159734554631274 18.Nov2015 106.99 0.1 0.09355412105903264 17.Nov2015 106.89 0.98 0.9253139458030403 16.Nov2015 105.91 -1.04 -0.9724170172978027 13.Nov2015 106.95 -0.95 -0.8804448563484708 12.Nov2015 107.9 0.19 0.17639959149568285 11.Nov2015 107.71 1.04 0.9749695322021187 10.Nov2015 106.67 -0.75 -0.6981940048408117 09.Nov2015 107.42 -0.58 -0.5370370370370371 06.Nov2015 108 -2.01 -1.8271066266703027 05.Nov2015 110.01 -1.26 -1.1323806956052844 04.Nov2015 111.27 1.81 1.6535720811255252 03.Nov2015 109.46 1.45 1.3424682899731506 02.Nov2015 108.01 1.49 1.3987983477281263 30.Oct2015 106.52 -0.12 -0.11252813203300825 29.Oct2015 106.64 -1.83 -1.6871024246335393 28.Oct2015 108.47 0.19 0.1754710011082379 27.Oct2015 108.28 -0.42 -0.38638454461821525 26.Oct2015 108.7 -0.35 -0.32095369096744614 23.Oct2015 109.05 1.2 1.1126564673157162 22.Oct2015 107.85 0.66 0.6157290792051497 21.Oct2015 107.19 -1.08 -0.9975062344139651 20.Oct2015 108.27 0.11 0.10170118343195267 19.Oct2015 108.16 -0.01 -0.009244707405010632 16.Oct2015 108.17 0.11 0.10179529890801407 15.Oct2015 108.06 1.8 1.693958215697346 14.Oct2015 106.26 0.34 0.32099697885196377 13.Oct2015 105.92 -2 -1.8532246108228316 12.Oct2015 107.92 -0.15 -0.13879892662163412 09.Oct2015 108.07 3.08 2.9336127250214306 08.Oct2015 104.99 -1.05 -0.990192380233874 07.Oct2015 106.04 3.42 3.3326836873903725 06.Oct2015 102.62 1.76 1.7449930596866945 05.Oct2015 100.86 4.23 4.377522508537721 02.Oct2015 96.63 0.03 0.031055900621118012 01.Oct2015 96.6 0.46 0.4784688995215311 30.Sept2015 96.14 2.01 2.1353447360033995 29.Sept2015 94.13 -0.78 -0.8218312085133285 28.Sept2015 94.91 -1.78 -1.8409349467369944 25.Sept2015 96.69 2.1 2.2201078338090707 24.Sept2015 94.59 -1.94 -2.00973790531441 23.Sept2015 96.53 -0.99 -1.0151763740771125 22.Sept2015 97.52 -1.79 -1.8024368140167153 21.Sept2015 99.31 -0.69 -0.69 18.Sept2015 100 -- -- BSF Emerging Markets Equity Strategies Fund Fund Inception 18-Sept-2015 Month End Date Monthly Total (NAV) Return 30.Sept2015 -- 31.Oct2015 10.796755 30.Nov2015 -1.48329 31.Dec2015 -0.238231 31.Jan2016 -6.390295 29.Feb2016 3.163265 31.Mar2016 13.135509 30.Apr2016 2.579122 31.May2016 -3.477372 30.Jun2016 1.165563 31.Jul2016 5.385354 31.Aug2016 2.873944 30.Sept2016 2.181789 31.Oct2016 -1.071541 30.Nov2016 -2.731762 31.Dec2016 1.506591 31.Jan2017 4.541421 28.Feb2017 6.180556 31.Mar2017 1.969334 30.Apr2017 3.064424 31.May2017 5.033882 30.Jun2017 -1.112574 31.Jul2017 2.190267 31.Aug2017 -0.078176 30.Sept2017 -1.466945 31.Oct2017 3.235625 30.Nov2017 1.185745 31.Dec2017 3.730918 31.Jan2018 11.083293 28.Feb2018 -4.469243 31.Mar2018 -1.035792 30.Apr2018 4.355158 31.May2018 -3.215022 30.Jun2018 -6.516983 31.Jul2018 6.373938 31.Aug2018 -5.025184 30.Sept2018 1.810424 31.Oct2018 -2.736199 30.Nov2018 3.514928 31.Dec2018 -3.383682 31.Jan2019 12.057611 28.Feb2019 3.822916 31.Mar2019 -1.555391 30.Apr2019 3.589854 31.May2019 -5.60801 30.Jun2019 7.518549 31.Jul2019 -2.223585 31.Aug2019 -12.1445 30.Sept2019 3.493008 31.Oct2019 4.611316 30.Nov2019 2.77564 31.Dec2019 7.075245 31.Jan2020 -7.981221 29.Feb2020 -10.01954 31.Mar2020 -20.135119 30.Apr2020 15.362538 31.May2020 -2.645018 30.Jun2020 3.281775 31.Jul2020 0.729262 31.Aug2020 1.874596 30.Sept2020 -4.993655 31.Oct2020 -4.695118 30.Nov2020 15.003504 31.Dec2020 9.968923 31.Jan2021 -1.257827 28.Feb2021 5.039282 31.Mar2021 6.25601 30.Apr2021 1.784906 31.May2021 3.991306 30.Jun2021 -2.32282 31.Jul2021 -9.123182 31.Aug2021 1.498368 30.Sept2021 -0.949017 31.Oct2021 0.260819 30.Nov2021 -3.59949 31.Dec2021 3.227228 31.Jan2022 5.164319 28.Feb2022 -10.333807 31.Mar2022 -0.322489 30.Apr2022 -2.486094 31.May2022 2.654249 30.Jun2022 -9.151735 31.Jul2022 0.187243 31.Aug2022 7.363568 30.Sept2022 -10.65336 31.Oct2022 0.629952 30.Nov2022 17.405615 31.Dec2022 2.698989 31.Jan2023 10.897607 28.Feb2023 -4.696173 31.Mar2023 0.886255 30.Apr2023 1.008985 31.May2023 -0.15903 30.Jun2023 6.510702 31.Jul2023 2.589027 31.Aug2023 -4.728499 30.Sept2023 1.080616 31.Oct2023 -0.785241 30.Nov2023 9.726328 31.Dec2023 2.707048 31.Jan2024 -5.880611 29.Feb2024 1.510316