BGF European Focus Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in a concentrated portfolio (i.e. less diverse portfolio) of equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. Net Assets of Fund EUR 362.667.375 Share Class launch date 19.Aug2015 Fund Launch Date 06.Sept2005 Share Class Currency SGD Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,82% ISIN LU1270847426 Annual Management Fee 1,50% Performance Fee 0,00% Minimum Initial Investment SGD 5.000,00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEFA2S SEDOL BYY9033 29-Feb-2024 BGF European Focus Fund Inception Date 19.Aug2015 Fund Holdings as of - Total Net Assets SGD 12.277,13 Number of Securities 33,00 Shares Outstanding 392,28 Name Weight (%) NOVO NORDISK A/S 9.5277 LVMH MOET HENNESSY LOUIS VUITTON SE 6.4861 ASML HOLDING NV 5.0325 LINDE PLC 4.7645 RELX PLC 4.6661 MTU AERO ENGINES AG 4.5215 SCHNEIDER ELECTRIC SE 4.3083 FERRARI NV 4.0139 PARTNERS GROUP HOLDING AG 3.4091 COMPAGNIE DE SAINT GOBAIN SA 3.2425 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 31.3 0.13 0.4170676932948348 27.Mar2024 31.17 -0.01 -0.03207184092366902 26.Mar2024 31.18 0 0 25.Mar2024 31.18 0.03 0.09630818619582665 22.Mar2024 31.15 -0.11 -0.35188739603326935 21.Mar2024 31.26 0.25 0.8061915511125444 20.Mar2024 31.01 0.22 0.7145177005521273 19.Mar2024 30.79 -0.14 -0.45263498221791143 18.Mar2024 30.93 -0.15 -0.4826254826254826 15.Mar2024 31.08 0.03 0.0966183574879227 14.Mar2024 31.05 0.01 0.03221649484536082 13.Mar2024 31.04 0.15 0.48559404337973455 12.Mar2024 30.89 0.31 1.013734466971877 11.Mar2024 30.58 -0.4 -1.2911555842479019 08.Mar2024 30.98 -0.13 -0.4178720668595307 07.Mar2024 31.11 0.57 1.8664047151277015 06.Mar2024 30.54 0.06 0.1968503937007874 05.Mar2024 30.48 -0.16 -0.5221932114882507 04.Mar2024 30.64 0.28 0.922266139657444 01.Mar2024 30.36 0.02 0.06591957811470006 29.Feb2024 30.34 0.09 0.2975206611570248 28.Feb2024 30.25 0.03 0.09927200529450694 27.Feb2024 30.22 -0.04 -0.13218770654329148 26.Feb2024 30.26 -0.1 -0.32938076416337286 23.Feb2024 30.36 0.05 0.16496205872649292 22.Feb2024 30.31 0.6 2.019522046449007 21.Feb2024 29.71 0.04 0.13481631277384565 20.Feb2024 29.67 -0.23 -0.7692307692307693 19.Feb2024 29.9 0.12 0.40295500335795836 16.Feb2024 29.78 0.24 0.8124576844955992 15.Feb2024 29.54 0.2 0.6816632583503749 14.Feb2024 29.34 0.33 1.1375387797311272 13.Feb2024 29.01 -0.43 -1.4605978260869565 12.Feb2024 29.44 0.2 0.6839945280437757 09.Feb2024 29.24 0.06 0.20562028786840303 08.Feb2024 29.18 0.24 0.82930200414651 07.Feb2024 28.94 0.05 0.17307026652821045 06.Feb2024 28.89 0.1 0.3473428273706148 05.Feb2024 28.79 0.17 0.593990216631726 02.Feb2024 28.62 -0.06 -0.20920502092050208 01.Feb2024 28.68 0.03 0.10471204188481675 31.Jan2024 28.65 0.11 0.3854239663629993 30.Jan2024 28.54 0.12 0.422237860661506 29.Jan2024 28.42 0.18 0.6373937677053825 26.Jan2024 28.24 0.37 1.3275923932543954 25.Jan2024 27.87 0.01 0.03589375448671931 24.Jan2024 27.86 0.32 1.1619462599854757 23.Jan2024 27.54 0 0 22.Jan2024 27.54 0.18 0.6578947368421053 19.Jan2024 27.36 0.01 0.03656307129798903 18.Jan2024 27.35 0.5 1.86219739292365 17.Jan2024 26.85 -0.34 -1.250459727841118 16.Jan2024 27.19 -0.08 -0.29336266960029334 15.Jan2024 27.27 -0.21 -0.7641921397379913 12.Jan2024 27.48 0.02 0.07283321194464676 11.Jan2024 27.46 0.07 0.25556772544724354 10.Jan2024 27.39 -0.02 -0.07296607077708865 09.Jan2024 27.41 -0.14 -0.5081669691470054 08.Jan2024 27.55 0.09 0.3277494537509104 05.Jan2024 27.46 0 0 04.Jan2024 27.46 -0.02 -0.07278020378457059 03.Jan2024 27.48 -0.45 -1.6111707841031149 02.Jan2024 27.93 -0.19 -0.6756756756756757 29.Dec2023 28.12 0.04 0.14245014245014245 28.Dec2023 28.08 0.06 0.21413276231263384 27.Dec2023 28.02 0 0 22.Dec2023 28.02 0.03 0.10718113612004287 21.Dec2023 27.99 -0.04 -0.14270424545130217 20.Dec2023 28.03 0.06 0.21451555237754738 19.Dec2023 27.97 0.14 0.5030542579949695 18.Dec2023 27.83 -0.14 -0.5005362888809438 15.Dec2023 27.97 0.11 0.3948312993539124 14.Dec2023 27.86 0.17 0.6139400505597689 13.Dec2023 27.69 0.06 0.21715526601520088 12.Dec2023 27.63 -0.04 -0.14456089627755692 11.Dec2023 27.67 0.15 0.5450581395348837 08.Dec2023 27.52 0.23 0.8427995602784902 07.Dec2023 27.29 -0.23 -0.8357558139534884 06.Dec2023 27.52 0.26 0.9537784299339692 05.Dec2023 27.26 0.06 0.22058823529411764 04.Dec2023 27.2 0.02 0.07358351729212656 01.Dec2023 27.18 0.12 0.4434589800443459 30.Nov2023 27.06 0.15 0.5574136008918618 29.Nov2023 26.91 0.24 0.8998875140607424 28.Nov2023 26.67 -0.33 -1.2222222222222223 27.Nov2023 27 -0.03 -0.11098779134295228 24.Nov2023 27.03 0 0 23.Nov2023 27.03 0.14 0.5206396429899591 22.Nov2023 26.89 0.1 0.3732736095558044 21.Nov2023 26.79 0.02 0.07471049682480388 20.Nov2023 26.77 0 0 17.Nov2023 26.77 0.18 0.6769462203836029 16.Nov2023 26.59 -0.01 -0.03759398496240601 15.Nov2023 26.6 0.21 0.7957559681697612 14.Nov2023 26.39 0.43 1.6563944530046224 13.Nov2023 25.96 0.11 0.425531914893617 10.Nov2023 25.85 -0.28 -1.0715652506697282 09.Nov2023 26.13 0.24 0.9269988412514485 08.Nov2023 25.89 0.19 0.7392996108949417 07.Nov2023 25.7 0.1 0.390625 06.Nov2023 25.6 -0.17 -0.6596818005432674 03.Nov2023 25.77 0.08 0.31140521603736865 02.Nov2023 25.69 0.75 3.007217321571772 31.Oct2023 24.94 0.22 0.889967637540453 30.Oct2023 24.72 0.04 0.1620745542949757 27.Oct2023 24.68 -0.02 -0.08097165991902834 26.Oct2023 24.7 0.08 0.3249390739236393 25.Oct2023 24.62 -0.14 -0.5654281098546042 24.Oct2023 24.76 0.08 0.3241491085899514 23.Oct2023 24.68 -0.2 -0.8038585209003215 20.Oct2023 24.88 -0.29 -1.152165276122368 19.Oct2023 25.17 -0.19 -0.749211356466877 18.Oct2023 25.36 -0.14 -0.5490196078431373 17.Oct2023 25.5 -0.51 -1.9607843137254901 16.Oct2023 26.01 -0.21 -0.8009153318077803 13.Oct2023 26.22 -0.19 -0.7194244604316546 12.Oct2023 26.41 0.02 0.07578628268283441 11.Oct2023 26.39 0.11 0.4185692541856925 10.Oct2023 26.28 0.41 1.5848473134905297 09.Oct2023 25.87 -0.01 -0.03863987635239567 06.Oct2023 25.88 -0.04 -0.15432098765432098 05.Oct2023 25.92 0.18 0.6993006993006993 04.Oct2023 25.74 -0.01 -0.038834951456310676 03.Oct2023 25.75 -0.11 -0.4253673627223511 02.Oct2023 25.86 -0.48 -1.8223234624145785 29.Sept2023 26.34 0.51 1.9744483159117305 28.Sept2023 25.83 -0.01 -0.03869969040247678 27.Sept2023 25.84 0.07 0.2716336825766395 26.Sept2023 25.77 -0.05 -0.19364833462432224 25.Sept2023 25.82 -0.2 -0.7686395080707148 22.Sept2023 26.02 -0.07 -0.2683020314296665 21.Sept2023 26.09 -0.41 -1.5471698113207548 20.Sept2023 26.5 0.31 1.1836578846888126 19.Sept2023 26.19 -0.14 -0.5317128750474743 18.Sept2023 26.33 -0.61 -2.2642910170749815 15.Sept2023 26.94 0.17 0.635039223010833 14.Sept2023 26.77 0.27 1.0188679245283019 13.Sept2023 26.5 -0.18 -0.6746626686656672 12.Sept2023 26.68 -0.22 -0.8178438661710037 11.Sept2023 26.9 -0.08 -0.2965159377316531 08.Sept2023 26.98 -0.01 -0.037050759540570584 07.Sept2023 26.99 -0.31 -1.1355311355311355 06.Sept2023 27.3 -0.09 -0.32858707557502737 05.Sept2023 27.39 -0.19 -0.6889050036258159 04.Sept2023 27.58 0.14 0.5102040816326531 01.Sept2023 27.44 -0.15 -0.5436752446538601 31.Aug2023 27.59 -0.01 -0.036231884057971016 30.Aug2023 27.6 0.16 0.5830903790087464 29.Aug2023 27.44 0.14 0.5128205128205128 28.Aug2023 27.3 0.23 0.8496490579977836 25.Aug2023 27.07 -0.16 -0.5875872199779655 24.Aug2023 27.23 0.12 0.4426410918480266 23.Aug2023 27.11 0.02 0.073827980804725 22.Aug2023 27.09 0.08 0.2961865975564606 21.Aug2023 27.01 0.32 1.1989509179467965 18.Aug2023 26.69 -0.39 -1.4401772525849335 17.Aug2023 27.08 -0.51 -1.8484958318231244 16.Aug2023 27.59 -0.16 -0.5765765765765766 14.Aug2023 27.75 -0.04 -0.1439366678661389 11.Aug2023 27.79 -0.48 -1.6979129819596745 10.Aug2023 28.27 0.27 0.9642857142857143 09.Aug2023 28 0.11 0.39440659734671923 08.Aug2023 27.89 0.14 0.5045045045045045 07.Aug2023 27.75 0.1 0.3616636528028933 04.Aug2023 27.65 -0.06 -0.21652832912306028 03.Aug2023 27.71 -0.3 -1.0710460549803642 02.Aug2023 28.01 -0.31 -1.094632768361582 01.Aug2023 28.32 -0.1 -0.3518648838845883 31.Jul2023 28.42 0.13 0.4595263343937787 28.Jul2023 28.29 -0.1 -0.3522367030644593 27.Jul2023 28.39 0.85 3.0864197530864197 26.Jul2023 27.54 -0.44 -1.5725518227305217 25.Jul2023 27.98 0.17 0.6112909025530385 24.Jul2023 27.81 -0.08 -0.28684116170670493 21.Jul2023 27.89 -0.04 -0.14321518080916576 20.Jul2023 27.93 -0.07 -0.25 19.Jul2023 28 0.04 0.1430615164520744 18.Jul2023 27.96 0.06 0.21505376344086022 17.Jul2023 27.9 -0.27 -0.9584664536741214 14.Jul2023 28.17 0.17 0.6071428571428571 13.Jul2023 28 0.4 1.4492753623188406 12.Jul2023 27.6 0.34 1.247248716067498 11.Jul2023 27.26 0.23 0.8509064002959674 10.Jul2023 27.03 0.11 0.4086181277860327 07.Jul2023 26.92 -0.04 -0.14836795252225518 06.Jul2023 26.96 -0.56 -2.0348837209302326 05.Jul2023 27.52 -0.21 -0.7573025604038947 04.Jul2023 27.73 0 0 03.Jul2023 27.73 -0.2 -0.7160759040458289 30.Jun2023 27.93 0.41 1.489825581395349 29.Jun2023 27.52 0.15 0.5480453050785532 28.Jun2023 27.37 0.35 1.2953367875647668 27.Jun2023 27.02 -0.17 -0.625229863920559 26.Jun2023 27.19 0 0 22.Jun2023 27.19 -0.15 -0.548646671543526 21.Jun2023 27.34 -0.31 -1.1211573236889694 20.Jun2023 27.65 -0.13 -0.4679625629949604 19.Jun2023 27.78 -0.41 -1.4544164597374956 16.Jun2023 28.19 0.29 1.039426523297491 15.Jun2023 27.9 -0.24 -0.8528784648187633 14.Jun2023 28.14 0.21 0.7518796992481203 13.Jun2023 27.93 0.16 0.5761613251710479 12.Jun2023 27.77 0.13 0.4703328509406657 09.Jun2023 27.64 -0.02 -0.07230657989877079 08.Jun2023 27.66 -0.15 -0.5393743257820928 07.Jun2023 27.81 -0.01 -0.035945363048166784 06.Jun2023 27.82 0.07 0.25225225225225223 05.Jun2023 27.75 -0.01 -0.03602305475504323 02.Jun2023 27.76 0.42 1.5362106803218727 01.Jun2023 27.34 -0.11 -0.4007285974499089 31.May2023 27.45 -0.19 -0.6874095513748191 30.May2023 27.64 0.04 0.14492753623188406 26.May2023 27.6 0.37 1.3587954461990452 25.May2023 27.23 0.31 1.151560178306092 24.May2023 26.92 -0.73 -2.640144665461121 23.May2023 27.65 -0.32 -1.144082946013586 22.May2023 27.97 0.11 0.3948312993539124 19.May2023 27.86 0.59 2.1635496883021634 17.May2023 27.27 -0.11 -0.40175310445580714 16.May2023 27.38 -0.01 -0.03650967506389193 15.May2023 27.39 -0.01 -0.0364963503649635 12.May2023 27.4 0.23 0.8465218991534781 11.May2023 27.17 0.11 0.4065040650406504 10.May2023 27.06 -0.17 -0.6243114212265883 08.May2023 27.23 0.27 1.0014836795252227 05.May2023 26.96 0.14 0.5219985085756897 04.May2023 26.82 -0.14 -0.5192878338278932 03.May2023 26.96 -0.05 -0.18511662347278784 02.May2023 27.01 0.11 0.40892193308550184 28.Apr2023 26.9 -0.01 -0.03716090672612412 27.Apr2023 26.91 0.27 1.0135135135135136 26.Apr2023 26.64 -0.54 -1.9867549668874172 25.Apr2023 27.18 -0.3 -1.091703056768559 24.Apr2023 27.48 0.18 0.6593406593406593 21.Apr2023 27.3 0.06 0.22026431718061673 20.Apr2023 27.24 -0.08 -0.29282576866764276 19.Apr2023 27.32 -0.21 -0.7628042135851798 18.Apr2023 27.53 0.16 0.5845816587504568 17.Apr2023 27.37 -0.08 -0.29143897996357016 14.Apr2023 27.45 0.4 1.478743068391867 13.Apr2023 27.05 0.16 0.5950167348456675 12.Apr2023 26.89 0.04 0.148975791433892 11.Apr2023 26.85 0.31 1.1680482290881689 06.Apr2023 26.54 -0.11 -0.41275797373358347 05.Apr2023 26.65 -0.37 -1.3693560325684677 04.Apr2023 27.02 0.1 0.37147102526002973 03.Apr2023 26.92 -0.2 -0.7374631268436578 31.Mar2023 27.12 0.18 0.6681514476614699 30.Mar2023 26.94 0.34 1.2781954887218046 29.Mar2023 26.6 0.44 1.6819571865443426 28.Mar2023 26.16 -0.29 -1.0964083175803403 27.Mar2023 26.45 0.36 1.3798390187811422 24.Mar2023 26.09 -0.37 -1.398337112622827 23.Mar2023 26.46 -0.03 -0.11325028312570781 22.Mar2023 26.49 0.23 0.8758568164508759 21.Mar2023 26.26 0.22 0.8448540706605223 20.Mar2023 26.04 0.37 1.4413712504869498 17.Mar2023 25.67 -0.25 -0.9645061728395061 16.Mar2023 25.92 0.36 1.408450704225352 15.Mar2023 25.56 -0.6 -2.293577981651376 14.Mar2023 26.16 0.44 1.7107309486780715 13.Mar2023 25.72 -0.49 -1.8695154521175124 10.Mar2023 26.21 -0.59 -2.201492537313433 09.Mar2023 26.8 0.12 0.4497751124437781 08.Mar2023 26.68 -0.25 -0.928332714444857 07.Mar2023 26.93 -0.04 -0.14831294030404152 06.Mar2023 26.97 0.01 0.037091988130563795 03.Mar2023 26.96 0.43 1.6208066339992462 02.Mar2023 26.53 -0.14 -0.5249343832020997 01.Mar2023 26.67 -0.01 -0.037481259370314844 28.Feb2023 26.68 -0.25 -0.928332714444857 27.Feb2023 26.93 0.38 1.4312617702448212 24.Feb2023 26.55 -0.49 -1.8121301775147929 23.Feb2023 27.04 0.3 1.1219147344801794 22.Feb2023 26.74 -0.06 -0.22388059701492538 21.Feb2023 26.8 -0.09 -0.33469691335068796 20.Feb2023 26.89 0 0 17.Feb2023 26.89 0.07 0.2609992542878449 16.Feb2023 26.82 0.01 0.03729951510630362 15.Feb2023 26.81 0.01 0.03731343283582089 14.Feb2023 26.8 0.15 0.5628517823639775 13.Feb2023 26.65 0.38 1.446516939474686 10.Feb2023 26.27 -0.48 -1.794392523364486 09.Feb2023 26.75 0.06 0.22480329711502436 08.Feb2023 26.69 0.15 0.5651846269781462 07.Feb2023 26.54 -0.08 -0.3005259203606311 06.Feb2023 26.62 0 0 03.Feb2023 26.62 0.08 0.30143180105501133 02.Feb2023 26.54 0.54 2.076923076923077 01.Feb2023 26 0.26 1.0101010101010102 31.Jan2023 25.74 -0.18 -0.6944444444444444 30.Jan2023 25.92 -0.02 -0.07710100231303008 27.Jan2023 25.94 -0.01 -0.038535645472061654 26.Jan2023 25.95 0.5 1.9646365422396856 25.Jan2023 25.45 -0.15 -0.5859375 24.Jan2023 25.6 -0.11 -0.4278490859587709 23.Jan2023 25.71 0.17 0.6656225528582616 20.Jan2023 25.54 -0.05 -0.19538882375928096 19.Jan2023 25.59 -0.55 -2.104055087987758 18.Jan2023 26.14 0.37 1.4357780364765231 17.Jan2023 25.77 0.07 0.2723735408560311 16.Jan2023 25.7 0.15 0.5870841487279843 13.Jan2023 25.55 0.32 1.2683313515655965 12.Jan2023 25.23 -0.01 -0.039619651347068144 11.Jan2023 25.24 0.17 0.6781013163143199 10.Jan2023 25.07 -0.03 -0.11952191235059761 09.Jan2023 25.1 0.56 2.2819885900570496 06.Jan2023 24.54 0.02 0.08156606851549755 05.Jan2023 24.52 -0.03 -0.12219959266802444 04.Jan2023 24.55 0.29 1.195383347073372 03.Jan2023 24.26 0.38 1.5912897822445562 02.Jan2023 23.88 0.08 0.33613445378151263 30.Dec2022 23.8 -0.18 -0.7506255212677231 29.Dec2022 23.98 0.12 0.5029337803855826 28.Dec2022 23.86 0.06 0.25210084033613445 27.Dec2022 23.8 0.11 0.46433094132545377 23.Dec2022 23.69 -0.12 -0.5039899202015959 22.Dec2022 23.81 -0.05 -0.20955574182732606 21.Dec2022 23.86 0.2 0.8453085376162299 20.Dec2022 23.66 -0.13 -0.546448087431694 19.Dec2022 23.79 -0.16 -0.6680584551148225 16.Dec2022 23.95 -0.17 -0.7048092868988391 15.Dec2022 24.12 -0.81 -3.2490974729241877 14.Dec2022 24.93 -0.27 -1.0714285714285714 13.Dec2022 25.2 0.8 3.278688524590164 12.Dec2022 24.4 -0.14 -0.5704971475142624 09.Dec2022 24.54 0.22 0.9046052631578947 08.Dec2022 24.32 -0.05 -0.2051702913418137 07.Dec2022 24.37 -0.18 -0.7331975560081466 06.Dec2022 24.55 -0.23 -0.9281678773204197 05.Dec2022 24.78 -0.07 -0.28169014084507044 02.Dec2022 24.85 -0.03 -0.12057877813504823 01.Dec2022 24.88 0.29 1.1793411956079707 30.Nov2022 24.59 0.23 0.9441707717569786 29.Nov2022 24.36 -0.09 -0.36809815950920244 28.Nov2022 24.45 -0.12 -0.4884004884004884 25.Nov2022 24.57 0 0 24.Nov2022 24.57 0.14 0.5730659025787965 23.Nov2022 24.43 0.2 0.8254230293025175 22.Nov2022 24.23 -0.02 -0.08247422680412371 21.Nov2022 24.25 0.09 0.37251655629139074 18.Nov2022 24.16 0.37 1.555275325767129 17.Nov2022 23.79 -0.21 -0.875 16.Nov2022 24 -0.29 -1.1939069575957184 15.Nov2022 24.29 0.01 0.04118616144975288 14.Nov2022 24.28 0.06 0.2477291494632535 11.Nov2022 24.22 0.24 1.0008340283569641 10.Nov2022 23.98 0.6 2.5662959794696323 09.Nov2022 23.38 -0.03 -0.12815036309269542 08.Nov2022 23.41 0.26 1.123110151187905 07.Nov2022 23.15 -0.08 -0.34438226431338786 04.Nov2022 23.23 0.54 2.379903040987219 03.Nov2022 22.69 -0.31 -1.3478260869565217 02.Nov2022 23 0.06 0.26155187445510025 31.Oct2022 22.94 0.12 0.5258545135845749 28.Oct2022 22.82 -0.01 -0.043802014892685065 27.Oct2022 22.83 -0.03 -0.13123359580052493 26.Oct2022 22.86 0.09 0.3952569169960474 25.Oct2022 22.77 0.21 0.9308510638297872 24.Oct2022 22.56 0.49 2.22020842772995 21.Oct2022 22.07 -0.08 -0.3611738148984199 20.Oct2022 22.15 0.05 0.22624434389140272 19.Oct2022 22.1 -0.4 -1.7777777777777777 18.Oct2022 22.5 0.24 1.0781671159029649 17.Oct2022 22.26 0.2 0.9066183136899365 14.Oct2022 22.06 0.81 3.8117647058823527 13.Oct2022 21.25 -0.39 -1.8022181146025877 12.Oct2022 21.64 0.08 0.37105751391465674 11.Oct2022 21.56 -0.36 -1.6423357664233578 10.Oct2022 21.92 -0.15 -0.6796556411418215 07.Oct2022 22.07 -0.44 -1.9546868058640605 06.Oct2022 22.51 0.04 0.1780151312861593 05.Oct2022 22.47 -0.01 -0.04448398576512456 04.Oct2022 22.48 0.79 3.6422314430613185 03.Oct2022 21.69 0.19 0.8837209302325582 30.Sept2022 21.5 0.27 1.2717852096090438 29.Sept2022 21.23 -0.29 -1.3475836431226766 28.Sept2022 21.52 -0.09 -0.41647385469689957 27.Sept2022 21.61 0.02 0.09263547938860583 26.Sept2022 21.59 0.18 0.8407286314806165 23.Sept2022 21.41 -0.59 -2.6818181818181817 22.Sept2022 22 -0.34 -1.521933751119069 21.Sept2022 22.34 0.15 0.67598017124831 20.Sept2022 22.19 -0.23 -1.0258697591436217 19.Sept2022 22.42 -0.09 -0.3998223011994669 16.Sept2022 22.51 -0.57 -2.4696707105719238 15.Sept2022 23.08 -0.1 -0.4314063848144953 14.Sept2022 23.18 -0.25 -1.0670081092616304 13.Sept2022 23.43 -0.48 -2.0075282308657467 12.Sept2022 23.91 0.4 1.7014036580178646 09.Sept2022 23.51 0.61 2.663755458515284 08.Sept2022 22.9 0.14 0.6151142355008787 07.Sept2022 22.76 -0.16 -0.6980802792321117 06.Sept2022 22.92 0.02 0.08733624454148471 05.Sept2022 22.9 -0.07 -0.30474531998258597 02.Sept2022 22.97 0.24 1.0558732952045755 01.Sept2022 22.73 -0.61 -2.6135389888603258 31.Aug2022 23.34 -0.2 -0.8496176720475785 30.Aug2022 23.54 -0.04 -0.16963528413910092 29.Aug2022 23.58 -0.6 -2.4813895781637716 26.Aug2022 24.18 -0.22 -0.9016393442622951 25.Aug2022 24.4 0.07 0.28771064529387586 24.Aug2022 24.33 0.18 0.7453416149068323 23.Aug2022 24.15 -0.18 -0.7398273736128237 22.Aug2022 24.33 -0.36 -1.4580801944106927 19.Aug2022 24.69 -0.09 -0.36319612590799033 18.Aug2022 24.78 -0.02 -0.08064516129032258 17.Aug2022 24.8 -0.11 -0.44158972300281013 16.Aug2022 24.91 0.04 0.16083634901487737 12.Aug2022 24.87 -0.04 -0.16057808109193095 11.Aug2022 24.91 0.25 1.013787510137875 10.Aug2022 24.66 0.23 0.9414654113794515 09.Aug2022 24.43 -0.37 -1.4919354838709677 08.Aug2022 24.8 0.3 1.2244897959183674 05.Aug2022 24.5 -0.45 -1.8036072144288577 04.Aug2022 24.95 0.18 0.7266855066612838 03.Aug2022 24.77 0.1 0.40535062829347385 02.Aug2022 24.67 -0.19 -0.7642799678197908 01.Aug2022 24.86 0.02 0.08051529790660225 29.Jul2022 24.84 0.6 2.4752475247524752 28.Jul2022 24.24 0.15 0.6226650062266501 27.Jul2022 24.09 0.18 0.7528230865746549 26.Jul2022 23.91 -0.09 -0.375 25.Jul2022 24 -0.1 -0.4149377593360996 22.Jul2022 24.1 0.08 0.33305578684429643 21.Jul2022 24.02 0.39 1.6504443504020314 20.Jul2022 23.63 0.11 0.467687074829932 19.Jul2022 23.52 0.11 0.4698846646732166 18.Jul2022 23.41 0.44 1.915542011319112 15.Jul2022 22.97 0.4 1.7722640673460346 14.Jul2022 22.57 -0.17 -0.7475813544415127 13.Jul2022 22.74 -0.13 -0.5684302579798863 12.Jul2022 22.87 -0.05 -0.2181500872600349 11.Jul2022 22.92 0.05 0.2186270222999563 08.Jul2022 22.87 0.01 0.04374453193350831 07.Jul2022 22.86 0.42 1.8716577540106951 06.Jul2022 22.44 0.44 2 05.Jul2022 22 -0.36 -1.6100178890876566 04.Jul2022 22.36 -0.04 -0.17857142857142858 01.Jul2022 22.4 0.23 1.0374379792512405 30.Jun2022 22.17 -0.35 -1.5541740674955595 29.Jun2022 22.52 -0.33 -1.4442013129102844 28.Jun2022 22.85 0.16 0.7051564565888057 27.Jun2022 22.69 0.08 0.35382574082264484 24.Jun2022 22.61 0.66 3.0068337129840548 22.Jun2022 21.95 -0.23 -1.036970243462579 21.Jun2022 22.18 0.28 1.278538812785388 20.Jun2022 21.9 -0.05 -0.22779043280182232 17.Jun2022 21.95 0.17 0.7805325987144169 16.Jun2022 21.78 -0.68 -3.0276046304541406 15.Jun2022 22.46 0.12 0.5371530886302597 14.Jun2022 22.34 -0.27 -1.1941618752764263 13.Jun2022 22.61 -0.74 -3.1691648822269807 10.Jun2022 23.35 -0.72 -2.9912754466140425 09.Jun2022 24.07 -0.3 -1.2310217480508823 08.Jun2022 24.37 0.08 0.32935364347468093 07.Jun2022 24.29 -0.16 -0.65439672801636 03.Jun2022 24.45 0.06 0.24600246002460024 02.Jun2022 24.39 -0.12 -0.48959608323133413 01.Jun2022 24.51 -0.06 -0.2442002442002442 31.May2022 24.57 -0.36 -1.444043321299639 30.May2022 24.93 0.49 2.0049099836333877 27.May2022 24.44 0.85 3.603221704111912 25.May2022 23.59 -0.31 -1.297071129707113 24.May2022 23.9 -0.08 -0.3336113427856547 23.May2022 23.98 -0.07 -0.2910602910602911 20.May2022 24.05 0.64 2.733874412644169 19.May2022 23.41 -0.51 -2.132107023411371 18.May2022 23.92 -0.32 -1.3201320132013201 17.May2022 24.24 0.34 1.4225941422594142 16.May2022 23.9 -0.04 -0.1670843776106934 13.May2022 23.94 0.81 3.501945525291829 12.May2022 23.13 -0.33 -1.4066496163682864 11.May2022 23.46 0 0 10.May2022 23.46 -0.28 -1.1794439764111204 06.May2022 23.74 -1.39 -5.531237564663749 05.May2022 25.13 0.04 0.15942606616181745 04.May2022 25.09 -0.09 -0.3574265289912629 03.May2022 25.18 -0.18 -0.7097791798107256 02.May2022 25.36 -0.63 -2.4240092343208928 29.Apr2022 25.99 0.47 1.841692789968652 28.Apr2022 25.52 0.17 0.6706114398422091 27.Apr2022 25.35 -0.28 -1.0924697619976589 26.Apr2022 25.63 -0.03 -0.11691348402182385 25.Apr2022 25.66 -0.61 -2.3220403502093645 22.Apr2022 26.27 -0.72 -2.667654686921082 21.Apr2022 26.99 0.3 1.1240164855751218 20.Apr2022 26.69 0.62 2.3782125047947833 19.Apr2022 26.07 -0.39 -1.473922902494331 14.Apr2022 26.46 0.23 0.8768585589020206 13.Apr2022 26.23 -0.18 -0.6815600151457781 12.Apr2022 26.41 0.17 0.6478658536585366 11.Apr2022 26.24 -0.27 -1.018483591097699 08.Apr2022 26.51 -0.2 -0.7487832272557094 07.Apr2022 26.71 0.24 0.9066868152625613 06.Apr2022 26.47 -1.01 -3.6754002911208152 05.Apr2022 27.48 0.03 0.1092896174863388 04.Apr2022 27.45 0.3 1.1049723756906078 01.Apr2022 27.15 -0.12 -0.44004400440044006 31.Mar2022 27.27 -0.11 -0.40175310445580714 30.Mar2022 27.38 -0.39 -1.4043932301044293 29.Mar2022 27.77 0.58 2.1331371827877894 28.Mar2022 27.19 0.08 0.2950940612320177 25.Mar2022 27.11 0.25 0.9307520476545048 24.Mar2022 26.86 -0.19 -0.7024029574861368 23.Mar2022 27.05 -0.34 -1.2413289521723256 22.Mar2022 27.39 0.14 0.5137614678899083 21.Mar2022 27.25 0.16 0.5906238464378 18.Mar2022 27.09 0.49 1.8421052631578947 17.Mar2022 26.6 0.04 0.15060240963855423 16.Mar2022 26.56 1.24 4.897314375987362 15.Mar2022 25.32 -0.18 -0.7058823529411765 14.Mar2022 25.5 0.46 1.8370607028753994 11.Mar2022 25.04 0.07 0.2803364036844213 10.Mar2022 24.97 0.32 1.2981744421906694 09.Mar2022 24.65 0.67 2.793994995829858 08.Mar2022 23.98 -0.84 -3.3843674456083805 07.Mar2022 24.82 -0.09 -0.36130068245684466 04.Mar2022 24.91 -1.05 -4.044684129429892 03.Mar2022 25.96 0 0 02.Mar2022 25.96 -0.12 -0.4601226993865031 01.Mar2022 26.08 0 0 28.Feb2022 26.08 0.25 0.9678668215253581 25.Feb2022 25.83 0.84 3.361344537815126 24.Feb2022 24.99 -0.87 -3.3642691415313224 23.Feb2022 25.86 -0.11 -0.4235656526761648 22.Feb2022 25.97 0.45 1.7633228840125392 21.Feb2022 25.52 -0.76 -2.8919330289193304 18.Feb2022 26.28 -0.05 -0.189897455374098 17.Feb2022 26.33 -0.09 -0.34065102195306585 16.Feb2022 26.42 -0.05 -0.18889308651303363 15.Feb2022 26.47 0.62 2.3984526112185685 14.Feb2022 25.85 -0.69 -2.5998492840994727 11.Feb2022 26.54 -0.34 -1.2648809523809523 10.Feb2022 26.88 -0.22 -0.8118081180811808 09.Feb2022 27.1 0.92 3.514132925897632 08.Feb2022 26.18 -0.54 -2.0209580838323356 07.Feb2022 26.72 0.11 0.4133784291619692 04.Feb2022 26.61 -0.46 -1.6992981159955671 03.Feb2022 27.07 -0.88 -3.148479427549195 02.Feb2022 27.95 0.34 1.231437884824339 01.Feb2022 27.61 0.35 1.2839325018341894 31.Jan2022 27.26 0.87 3.2967032967032965 28.Jan2022 26.39 -0.5 -1.859427296392711 27.Jan2022 26.89 -0.02 -0.07432181345224824 26.Jan2022 26.91 0.62 2.3583111449220238 25.Jan2022 26.29 -0.21 -0.7924528301886793 24.Jan2022 26.5 -1.23 -4.435629282365669 21.Jan2022 27.73 -0.68 -2.393523407250968 20.Jan2022 28.41 -0.24 -0.837696335078534 19.Jan2022 28.65 0.39 1.3800424628450105 18.Jan2022 28.26 -0.68 -2.349689011748445 17.Jan2022 28.94 0.11 0.3815469996531391 14.Jan2022 28.83 -0.65 -2.2048846675712346 13.Jan2022 29.48 -0.09 -0.3043625295908015 12.Jan2022 29.57 0.44 1.5104703055269482 11.Jan2022 29.13 0.22 0.7609823590453131 10.Jan2022 28.91 -1.04 -3.4724540901502503 07.Jan2022 29.95 -0.01 -0.03337783711615487 06.Jan2022 29.96 -0.91 -2.947845804988662 05.Jan2022 30.87 -0.32 -1.0259698621352997 04.Jan2022 31.19 0.09 0.28938906752411575 03.Jan2022 31.1 0.05 0.1610305958132045 31.Dec2021 31.05 -0.07 -0.2249357326478149 30.Dec2021 31.12 0.1 0.3223726627981947 29.Dec2021 31.02 -0.07 -0.22515278224509488 28.Dec2021 31.09 0.26 0.8433344145313006 27.Dec2021 30.83 0.27 0.8835078534031413 23.Dec2021 30.56 0.34 1.1250827266710788 22.Dec2021 30.22 0.3 1.0026737967914439 21.Dec2021 29.92 0.31 1.0469436001350896 20.Dec2021 29.61 -0.25 -0.8372404554588078 17.Dec2021 29.86 -0.56 -1.8408941485864563 16.Dec2021 30.42 0.44 1.467645096731154 15.Dec2021 29.98 0 0 14.Dec2021 29.98 -0.62 -2.026143790849673 13.Dec2021 30.6 0 0 10.Dec2021 30.6 -0.24 -0.7782101167315175 09.Dec2021 30.84 -0.05 -0.16186468112657817 08.Dec2021 30.89 0.17 0.5533854166666666 07.Dec2021 30.72 1.06 3.5738368172623063 06.Dec2021 29.66 -0.12 -0.40295500335795836 03.Dec2021 29.78 -0.1 -0.33467202141900937 02.Dec2021 29.88 -0.47 -1.5485996705107083 01.Dec2021 30.35 -0.18 -0.5895840157222404 30.Nov2021 30.53 0 0 29.Nov2021 30.53 0.12 0.39460703715882933 26.Nov2021 30.41 -0.41 -1.3303049967553537 25.Nov2021 30.82 0.41 1.3482407102926668 24.Nov2021 30.41 -0.55 -1.776485788113695 23.Nov2021 30.96 -0.87 -2.7332704995287465 22.Nov2021 31.83 -0.05 -0.15683814303638646 19.Nov2021 31.88 0.1 0.3146633102580239 18.Nov2021 31.78 0.17 0.5378044922492882 17.Nov2021 31.61 0.01 0.03164556962025317 16.Nov2021 31.6 0.05 0.15847860538827258 15.Nov2021 31.55 0.15 0.47770700636942676 12.Nov2021 31.4 0.2 0.6410256410256411 11.Nov2021 31.2 0.36 1.1673151750972763 10.Nov2021 30.84 -0.22 -0.7083065035415326 09.Nov2021 31.06 -0.03 -0.0964940495336121 08.Nov2021 31.09 0.01 0.032175032175032175 05.Nov2021 31.08 -0.04 -0.12853470437017994 04.Nov2021 31.12 0.45 1.4672318226279752 03.Nov2021 30.67 0.14 0.45856534556174255 02.Nov2021 30.53 0.47 1.5635395874916833 29.Oct2021 30.06 -0.02 -0.06648936170212766 28.Oct2021 30.08 0.09 0.3001000333444481 27.Oct2021 29.99 0.05 0.16700066800267202 26.Oct2021 29.94 0.09 0.3015075376884422 25.Oct2021 29.85 -0.21 -0.6986027944111777 22.Oct2021 30.06 0.45 1.5197568389057752 21.Oct2021 29.61 0.14 0.4750593824228028 20.Oct2021 29.47 0.09 0.3063308373042886 19.Oct2021 29.38 0.05 0.17047391749062393 18.Oct2021 29.33 -0.03 -0.10217983651226158 15.Oct2021 29.36 0.18 0.6168608636052091 14.Oct2021 29.18 0.39 1.3546370267453978 13.Oct2021 28.79 0.55 1.9475920679886685 12.Oct2021 28.24 0.08 0.2840909090909091 11.Oct2021 28.16 -0.31 -1.0888654724271163 08.Oct2021 28.47 -0.1 -0.35001750087504374 07.Oct2021 28.57 0.48 1.7087931648273407 06.Oct2021 28.09 -0.13 -0.4606661941885188 05.Oct2021 28.22 -0.01 -0.035423308537017355 04.Oct2021 28.23 -0.15 -0.5285412262156448 01.Oct2021 28.38 -0.13 -0.4559803577692038 30.Sept2021 28.51 -0.11 -0.3843466107617051 29.Sept2021 28.62 0.06 0.21008403361344538 28.Sept2021 28.56 -1.06 -3.5786630654962863 27.Sept2021 29.62 -0.59 -1.9529956967891426 24.Sept2021 30.21 -0.51 -1.66015625 23.Sept2021 30.72 0.43 1.419610432485969 22.Sept2021 30.29 0.14 0.46434494195688225 21.Sept2021 30.15 0.5 1.6863406408094435 20.Sept2021 29.65 -0.68 -2.2420046158918563 17.Sept2021 30.33 -0.08 -0.2630713581058862 16.Sept2021 30.41 0.24 0.7954922108054359 15.Sept2021 30.17 -0.22 -0.723922342875946 14.Sept2021 30.39 0.04 0.13179571663920922 13.Sept2021 30.35 -0.14 -0.45916693998032143 10.Sept2021 30.49 0.04 0.13136288998357964 09.Sept2021 30.45 0.07 0.2304147465437788 08.Sept2021 30.38 -0.18 -0.5890052356020943 07.Sept2021 30.56 -0.14 -0.4560260586319218 06.Sept2021 30.7 0.47 1.554746940125703 03.Sept2021 30.23 -0.3 -0.982640026203734 02.Sept2021 30.53 0.29 0.958994708994709 01.Sept2021 30.24 0.21 0.6993006993006993 31.Aug2021 30.03 -0.09 -0.29880478087649404 30.Aug2021 30.12 0.21 0.7021063189568706 27.Aug2021 29.91 0.08 0.2681863895407308 26.Aug2021 29.83 -0.04 -0.13391362571141613 25.Aug2021 29.87 0.03 0.10053619302949061 24.Aug2021 29.84 0.06 0.20147750167897918 23.Aug2021 29.78 0.17 0.5741303613644039 20.Aug2021 29.61 0.37 1.265389876880985 19.Aug2021 29.24 -0.6 -2.0107238605898123 18.Aug2021 29.84 0.09 0.3025210084033613 17.Aug2021 29.75 0 0 16.Aug2021 29.75 -0.12 -0.4017408771342484 13.Aug2021 29.87 0 0 12.Aug2021 29.87 -0.06 -0.20046775810223855 11.Aug2021 29.93 -0.05 -0.1667778519012675 10.Aug2021 29.98 0.16 0.5365526492287056 09.Aug2021 29.82 -0.03 -0.10050251256281408 06.Aug2021 29.85 -0.24 -0.7976071784646062 05.Aug2021 30.09 0.25 0.8378016085790885 04.Aug2021 29.84 0.3 1.015572105619499 03.Aug2021 29.54 0.05 0.169548999660902 02.Aug2021 29.49 0.04 0.13582342954159593 30.Jul2021 29.45 0.03 0.10197144799456152 29.Jul2021 29.42 0.14 0.4781420765027322 28.Jul2021 29.28 0.21 0.7223942208462333 27.Jul2021 29.07 -0.26 -0.8864643709512444 26.Jul2021 29.33 -0.02 -0.06814310051107325 23.Jul2021 29.35 0.38 1.3117017604418364 22.Jul2021 28.97 0.42 1.4711033274956218 21.Jul2021 28.55 0.45 1.601423487544484 20.Jul2021 28.1 0.23 0.8252601363473269 19.Jul2021 27.87 -0.67 -2.347582340574632 16.Jul2021 28.54 -0.16 -0.5574912891986062 15.Jul2021 28.7 -0.1 -0.3472222222222222 14.Jul2021 28.8 0.05 0.17391304347826086 13.Jul2021 28.75 -0.08 -0.2774887270204648 12.Jul2021 28.83 0.26 0.9100455022751137 09.Jul2021 28.57 0.29 1.0254596888260255 08.Jul2021 28.28 -0.53 -1.8396390142311698 07.Jul2021 28.81 0.27 0.9460406447091801 06.Jul2021 28.54 0.18 0.6346967559943583 05.Jul2021 28.36 0.09 0.318358684117439 02.Jul2021 28.27 0.12 0.42628774422735344 01.Jul2021 28.15 0.08 0.2850017812611329 30.Jun2021 28.07 -0.23 -0.8127208480565371 29.Jun2021 28.3 0.04 0.14154281670205238 28.Jun2021 28.26 0.02 0.0708215297450425 25.Jun2021 28.24 -0.04 -0.14144271570014144 24.Jun2021 28.28 0.31 1.1083303539506615 22.Jun2021 27.97 0.21 0.7564841498559077 21.Jun2021 27.76 -0.13 -0.4661168877733955 18.Jun2021 27.89 -0.02 -0.07165890361877464 17.Jun2021 27.91 -0.2 -0.711490572749911 16.Jun2021 28.11 0.07 0.24964336661911554 15.Jun2021 28.04 0.15 0.5378271782000718 14.Jun2021 27.89 -0.01 -0.035842293906810034 11.Jun2021 27.9 0.18 0.6493506493506493 10.Jun2021 27.72 0.04 0.14450867052023122 09.Jun2021 27.68 0 0 08.Jun2021 27.68 0.23 0.8378870673952641 07.Jun2021 27.45 0.12 0.43907793633369924 04.Jun2021 27.33 0.15 0.5518763796909493 03.Jun2021 27.18 -0.15 -0.5488474204171241 02.Jun2021 27.33 -0.06 -0.21905805038335158 01.Jun2021 27.39 0.16 0.5875872199779655 31.May2021 27.23 -0.06 -0.21986075485525833 28.May2021 27.29 0.27 0.999259807549963 27.May2021 27.02 0.04 0.14825796886582654 26.May2021 26.98 0 0 25.May2021 26.98 0.22 0.8221225710014948 21.May2021 26.76 0.33 1.2485811577752555 20.May2021 26.43 0.62 2.402169701666021 19.May2021 25.81 -0.49 -1.8631178707224334 18.May2021 26.3 0.12 0.45836516424751717 17.May2021 26.18 0.09 0.34495975469528556 14.May2021 26.09 0.12 0.4620716211012707 12.May2021 25.97 0.01 0.03852080123266564 11.May2021 25.96 -0.57 -2.148511119487373 10.May2021 26.53 -0.06 -0.22564874012786762 07.May2021 26.59 0.28 1.0642341315089319 06.May2021 26.31 -0.23 -0.8666164280331575 05.May2021 26.54 0.33 1.2590614269362839 04.May2021 26.21 -0.44 -1.6510318949343339 03.May2021 26.65 0.06 0.22564874012786762 30.Apr2021 26.59 0 0 29.Apr2021 26.59 -0.03 -0.11269722013523667 28.Apr2021 26.62 0.08 0.30143180105501133 27.Apr2021 26.54 -0.04 -0.1504890895410083 26.Apr2021 26.58 0.12 0.45351473922902497 23.Apr2021 26.46 0.03 0.11350737797956867 22.Apr2021 26.43 0.24 0.9163802978235968 21.Apr2021 26.19 0.04 0.15296367112810708 20.Apr2021 26.15 -0.33 -1.2462235649546827 19.Apr2021 26.48 0.04 0.15128593040847202 16.Apr2021 26.44 0.24 0.916030534351145 15.Apr2021 26.2 -0.08 -0.30441400304414 14.Apr2021 26.28 0.15 0.574052812858783 13.Apr2021 26.13 0.28 1.0831721470019342 12.Apr2021 25.85 -0.19 -0.7296466973886329 09.Apr2021 26.04 0.17 0.6571318129107074 08.Apr2021 25.87 0.31 1.2128325508607198 07.Apr2021 25.56 -0.19 -0.7378640776699029 06.Apr2021 25.75 0.22 0.8617312965139052 01.Apr2021 25.53 0.32 1.2693375644585483 31.Mar2021 25.21 0.18 0.7191370355573312 30.Mar2021 25.03 0.07 0.28044871794871795 29.Mar2021 24.96 0.05 0.20072260136491368 26.Mar2021 24.91 0.34 1.3838013838013838 25.Mar2021 24.57 -0.23 -0.9274193548387096 24.Mar2021 24.8 -0.05 -0.2012072434607646 23.Mar2021 24.85 0.01 0.040257648953301126 22.Mar2021 24.84 0.12 0.4854368932038835 19.Mar2021 24.72 -0.08 -0.3225806451612903 18.Mar2021 24.8 -0.03 -0.12082158679017317 17.Mar2021 24.83 -0.2 -0.7990411506192568 16.Mar2021 25.03 0.26 1.0496568429551878 15.Mar2021 24.77 0.1 0.40535062829347385 12.Mar2021 24.67 -0.21 -0.8440514469453376 11.Mar2021 24.88 0.31 1.2617012617012617 10.Mar2021 24.57 0.13 0.5319148936170213 09.Mar2021 24.44 0.55 2.302218501465048 08.Mar2021 23.89 -0.04 -0.1671541997492687 05.Mar2021 23.93 -0.21 -0.8699254349627175 04.Mar2021 24.14 -0.45 -1.830012200081334 03.Mar2021 24.59 -0.29 -1.1655948553054662 02.Mar2021 24.88 0.29 1.1793411956079707 01.Mar2021 24.59 0.21 0.8613617719442166 26.Feb2021 24.38 -0.3 -1.2155591572123177 25.Feb2021 24.68 0.04 0.16233766233766234 24.Feb2021 24.64 0.14 0.5714285714285714 23.Feb2021 24.5 -0.43 -1.7248295226634576 22.Feb2021 24.93 -0.24 -0.9535160905840286 19.Feb2021 25.17 0.2 0.8009611533840608 18.Feb2021 24.97 -0.18 -0.7157057654075547 17.Feb2021 25.15 -0.29 -1.139937106918239 16.Feb2021 25.44 0.05 0.19692792437967704 15.Feb2021 25.39 0.37 1.4788169464428458 12.Feb2021 25.02 0.4 1.6246953696181965 11.Feb2021 24.62 0.04 0.16273393002441008 10.Feb2021 24.58 -0.03 -0.12190166598943519 09.Feb2021 24.61 0.02 0.08133387555917039 08.Feb2021 24.59 0.17 0.6961506961506961 05.Feb2021 24.42 0.05 0.2051702913418137 04.Feb2021 24.37 0.03 0.12325390304026294 03.Feb2021 24.34 0.05 0.20584602717167558 02.Feb2021 24.29 0.48 2.0159596808063838 01.Feb2021 23.81 0.31 1.3191489361702127 29.Jan2021 23.5 -0.25 -1.0526315789473684 28.Jan2021 23.75 0.19 0.8064516129032258 27.Jan2021 23.56 -0.69 -2.845360824742268 26.Jan2021 24.25 0.06 0.24803637866887143 25.Jan2021 24.19 -0.13 -0.5345394736842105 22.Jan2021 24.32 -0.16 -0.6535947712418301 21.Jan2021 24.48 0.05 0.20466639377814164 20.Jan2021 24.43 0.36 1.4956377233070213 19.Jan2021 24.07 -0.14 -0.5782734407269723 18.Jan2021 24.21 0.03 0.12406947890818859 15.Jan2021 24.18 -0.25 -1.023331968890708 14.Jan2021 24.43 0.15 0.6177924217462932 13.Jan2021 24.28 0.05 0.20635575732562939 12.Jan2021 24.23 -0.02 -0.08247422680412371 11.Jan2021 24.25 -0.17 -0.6961506961506961 08.Jan2021 24.42 0.25 1.034340091021928 07.Jan2021 24.17 0.1 0.4154549231408392 06.Jan2021 24.07 -0.07 -0.2899751449875725 05.Jan2021 24.14 -0.22 -0.90311986863711 04.Jan2021 24.36 0.4 1.669449081803005 31.Dec2020 23.96 -0.2 -0.8278145695364238 30.Dec2020 24.16 0.09 0.3739094308267553 29.Dec2020 24.07 0.24 1.0071338648762065 28.Dec2020 23.83 0.26 1.103097157403479 23.Dec2020 23.57 0.29 1.245704467353952 22.Dec2020 23.28 0.36 1.5706806282722514 21.Dec2020 22.92 -0.5 -2.134927412467976 18.Dec2020 23.42 -0.15 -0.6364022061943148 17.Dec2020 23.57 0.29 1.245704467353952 16.Dec2020 23.28 0.11 0.4747518342684506 15.Dec2020 23.17 -0.01 -0.04314063848144953 14.Dec2020 23.18 0.14 0.6076388888888888 11.Dec2020 23.04 -0.04 -0.1733102253032929 10.Dec2020 23.08 -0.24 -1.0291595197255574 09.Dec2020 23.32 0.01 0.0429000429000429 08.Dec2020 23.31 0.07 0.30120481927710846 07.Dec2020 23.24 -0.02 -0.08598452278589853 04.Dec2020 23.26 0.05 0.2154243860404998 03.Dec2020 23.21 0.08 0.34587116299178555 02.Dec2020 23.13 -0.09 -0.3875968992248062 01.Dec2020 23.22 0 0 30.Nov2020 23.22 0.15 0.6501950585175552 27.Nov2020 23.07 0 0 26.Nov2020 23.07 0.05 0.21720243266724587 25.Nov2020 23.02 0 0 24.Nov2020 23.02 -0.24 -1.0318142734307825 23.Nov2020 23.26 -0.03 -0.12881064834693 20.Nov2020 23.29 0.1 0.43122035360068994 19.Nov2020 23.19 0 0 18.Nov2020 23.19 0.19 0.8260869565217391 17.Nov2020 23 -0.2 -0.8620689655172413 16.Nov2020 23.2 0.15 0.6507592190889371 13.Nov2020 23.05 -0.04 -0.17323516673884798 12.Nov2020 23.09 -0.09 -0.3882657463330457 11.Nov2020 23.18 0.2 0.8703220191470844 10.Nov2020 22.98 -0.1 -0.43327556325823224 09.Nov2020 23.08 0.72 3.2200357781753133 06.Nov2020 22.36 -0.01 -0.044702726866338846 05.Nov2020 22.37 0.66 3.0400736987563337 04.Nov2020 21.71 0.38 1.7815283638068449 03.Nov2020 21.33 0.37 1.765267175572519 02.Nov2020 20.96 0.41 1.9951338199513382 30.Oct2020 20.55 -0.12 -0.5805515239477503 29.Oct2020 20.67 0.13 0.6329113924050633 28.Oct2020 20.54 -0.68 -3.2045240339302543 27.Oct2020 21.22 -0.2 -0.9337068160597572 26.Oct2020 21.42 -0.39 -1.7881705639614855 23.Oct2020 21.81 0.01 0.045871559633027525 22.Oct2020 21.8 -0.09 -0.4111466423024212 21.Oct2020 21.89 -0.13 -0.5903723887375113 20.Oct2020 22.02 0 0 19.Oct2020 22.02 -0.06 -0.2717391304347826 16.Oct2020 22.08 0.35 1.6106764841233319 15.Oct2020 21.73 -0.34 -1.5405527865881288 14.Oct2020 22.07 0.05 0.22706630336058128 13.Oct2020 22.02 0.15 0.6858710562414266 12.Oct2020 21.87 0.19 0.8763837638376384 09.Oct2020 21.68 0.13 0.6032482598607889 08.Oct2020 21.55 0.2 0.936768149882904 07.Oct2020 21.35 -0.07 -0.32679738562091504 06.Oct2020 21.42 -0.05 -0.2328830926874709 05.Oct2020 21.47 0.21 0.9877704609595485 02.Oct2020 21.26 -0.08 -0.37488284910965325 01.Oct2020 21.34 0.12 0.5655042412818096 30.Sept2020 21.22 -0.04 -0.18814675446848542 29.Sept2020 21.26 0.08 0.3777148253068933 28.Sept2020 21.18 0.54 2.616279069767442 25.Sept2020 20.64 -0.19 -0.9121459433509361 24.Sept2020 20.83 -0.17 -0.8095238095238095 23.Sept2020 21 0.21 1.0101010101010102 22.Sept2020 20.79 -0.11 -0.5263157894736842 21.Sept2020 20.9 -0.62 -2.8810408921933086 18.Sept2020 21.52 0.03 0.13959981386691483 17.Sept2020 21.49 0.03 0.13979496738117428 16.Sept2020 21.46 0.13 0.6094702297233943 15.Sept2020 21.33 0.17 0.8034026465028355 14.Sept2020 21.16 0.13 0.6181645268663813 11.Sept2020 21.03 -0.02 -0.09501187648456057 10.Sept2020 21.05 0.01 0.04752851711026616 09.Sept2020 21.04 0.33 1.5934331240946402 08.Sept2020 20.71 -0.38 -1.8018018018018018 07.Sept2020 21.09 0.15 0.7163323782234957 04.Sept2020 20.94 -0.58 -2.6951672862453533 03.Sept2020 21.52 0.02 0.09302325581395349 02.Sept2020 21.5 0.52 2.478551000953289 01.Sept2020 20.98 -0.13 -0.6158218853623875 31.Aug2020 21.11 -0.06 -0.2834199338686821 28.Aug2020 21.17 -0.19 -0.8895131086142322 27.Aug2020 21.36 0.13 0.6123410268487989 26.Aug2020 21.23 0.07 0.33081285444234404 25.Aug2020 21.16 0.08 0.3795066413662239 24.Aug2020 21.08 0.34 1.639344262295082 21.Aug2020 20.74 0.01 0.0482392667631452 20.Aug2020 20.73 -0.15 -0.7183908045977011 19.Aug2020 20.88 0.1 0.48123195380173245 18.Aug2020 20.78 -0.09 -0.43124101581217056 17.Aug2020 20.87 0.09 0.4331087584215592 14.Aug2020 20.78 -0.26 -1.2357414448669202 13.Aug2020 21.04 0.12 0.5736137667304015 12.Aug2020 20.92 0.11 0.5285920230658337 11.Aug2020 20.81 0.3 1.4627011214041932 10.Aug2020 20.51 -0.05 -0.24319066147859922 07.Aug2020 20.56 0.14 0.6856023506366308 06.Aug2020 20.42 0.01 0.04899559039686428 05.Aug2020 20.41 0.14 0.6906758756783424 04.Aug2020 20.27 -0.13 -0.6372549019607843 03.Aug2020 20.4 0.14 0.6910167818361304 31.Jul2020 20.26 0.16 0.7960199004975125 30.Jul2020 20.1 -0.41 -1.999024865919064 29.Jul2020 20.51 0.03 0.146484375 28.Jul2020 20.48 -0.06 -0.2921129503407984 27.Jul2020 20.54 0.15 0.7356547327121138 24.Jul2020 20.39 -0.57 -2.719465648854962 23.Jul2020 20.96 0 0 22.Jul2020 20.96 -0.17 -0.8045433033601515 21.Jul2020 21.13 0.25 1.1973180076628354 20.Jul2020 20.88 0.25 1.211827435773146 17.Jul2020 20.63 -0.03 -0.1452081316553727 16.Jul2020 20.66 -0.04 -0.1932367149758454 15.Jul2020 20.7 0.4 1.9704433497536946 14.Jul2020 20.3 -0.31 -1.5041242115477924 13.Jul2020 20.61 0.22 1.0789602746444336 10.Jul2020 20.39 -0.12 -0.5850804485616772 09.Jul2020 20.51 0.18 0.8853910477127398 08.Jul2020 20.33 0.01 0.04921259842519685 07.Jul2020 20.32 -0.01 -0.04918839153959666 06.Jul2020 20.33 0.18 0.8933002481389578 03.Jul2020 20.15 -0.02 -0.0991571641051066 02.Jul2020 20.17 0.29 1.4587525150905432 01.Jul2020 19.88 0.21 1.0676156583629892 30.Jun2020 19.67 0.04 0.20376974019358127 29.Jun2020 19.63 -0.28 -1.4063284781516825 26.Jun2020 19.91 0.37 1.893551688843398 25.Jun2020 19.54 -0.13 -0.6609049313675648 24.Jun2020 19.67 -0.09 -0.45546558704453444 22.Jun2020 19.76 -0.18 -0.9027081243731193 19.Jun2020 19.94 0.26 1.3211382113821137 18.Jun2020 19.68 -0.17 -0.8564231738035264 17.Jun2020 19.85 0.22 1.1207335710646968 16.Jun2020 19.63 0.76 4.027556968733439 15.Jun2020 18.87 -0.29 -1.5135699373695197 12.Jun2020 19.16 0.04 0.20920502092050208 11.Jun2020 19.12 -0.55 -2.7961362480935437 10.Jun2020 19.67 0.1 0.510986203372509 09.Jun2020 19.57 -0.2 -1.0116337885685383 08.Jun2020 19.77 -0.26 -1.2980529206190714 05.Jun2020 20.03 0.2 1.0085728693898135 04.Jun2020 19.83 0.17 0.8646998982706002 03.Jun2020 19.66 0.26 1.3402061855670102 02.Jun2020 19.4 0.34 1.7838405036726128 29.May2020 19.06 -0.08 -0.4179728317659352 28.May2020 19.14 0.35 1.8626929217668973 27.May2020 18.79 -0.18 -0.9488666315234581 26.May2020 18.97 0.2 1.0655301012253595 25.May2020 18.77 0.27 1.4594594594594594 22.May2020 18.5 0.02 0.10822510822510822 20.May2020 18.48 0.23 1.2602739726027397 19.May2020 18.25 0.16 0.8844665561083471 18.May2020 18.09 0.46 2.6091888825865004 15.May2020 17.63 0.37 2.1436848203939745 14.May2020 17.26 -0.7 -3.8975501113585747 13.May2020 17.96 -0.21 -1.1557512383048982 12.May2020 18.17 0.04 0.2206287920573635 11.May2020 18.13 -0.08 -0.43931905546403077 08.May2020 18.21 0.21 1.1666666666666667 07.May2020 18 0.24 1.3513513513513513 06.May2020 17.76 0.06 0.3389830508474576 05.May2020 17.7 0.31 1.7826336975273145 04.May2020 17.39 -0.73 -4.02869757174393 30.Apr2020 18.12 -0.04 -0.22026431718061673 29.Apr2020 18.16 0.17 0.9449694274596998 28.Apr2020 17.99 0.38 2.1578648495173196 27.Apr2020 17.61 0.19 1.0907003444316876 24.Apr2020 17.42 -0.09 -0.5139920045688178 23.Apr2020 17.51 0.14 0.8059873344847438 22.Apr2020 17.37 0.05 0.28868360277136257 21.Apr2020 17.32 -0.28 -1.5909090909090908 20.Apr2020 17.6 0 0 17.Apr2020 17.6 0.61 3.5903472630959388 16.Apr2020 16.99 0.15 0.8907363420427553 15.Apr2020 16.84 -0.57 -3.2739804709936817 14.Apr2020 17.41 0.2 1.1621150493898895 09.Apr2020 17.21 0.51 3.053892215568862 08.Apr2020 16.7 -0.14 -0.831353919239905 07.Apr2020 16.84 0.52 3.1862745098039214 06.Apr2020 16.32 0.52 3.2911392405063293 03.Apr2020 15.8 0.11 0.7010834926704907 02.Apr2020 15.69 -0.28 -1.7532874139010646 01.Apr2020 15.97 -0.47 -2.8588807785888077 31.Mar2020 16.44 0.3 1.858736059479554 30.Mar2020 16.14 0.21 1.3182674199623352 27.Mar2020 15.93 -0.22 -1.3622291021671826 26.Mar2020 16.15 0.51 3.260869565217391 25.Mar2020 15.64 0.71 4.755525787006028 24.Mar2020 14.93 0.92 6.566738044254104 23.Mar2020 14.01 -0.76 -5.145565335138794 20.Mar2020 14.77 0.97 7.028985507246377 19.Mar2020 13.8 -0.03 -0.21691973969631237 18.Mar2020 13.83 -0.63 -4.356846473029045 17.Mar2020 14.46 0.1 0.6963788300835655 16.Mar2020 14.36 -1.1 -7.115135834411384 13.Mar2020 15.46 0.2 1.3106159895150722 12.Mar2020 15.26 -1.46 -8.732057416267942 11.Mar2020 16.72 -0.48 -2.7906976744186047 10.Mar2020 17.2 -0.04 -0.23201856148491878 09.Mar2020 17.24 -1.11 -6.049046321525886 06.Mar2020 18.35 -0.86 -4.476834981780323 05.Mar2020 19.21 -0.2 -1.0303967027305512 04.Mar2020 19.41 0.02 0.10314595152140278 03.Mar2020 19.39 0.55 2.91932059447983 02.Mar2020 18.84 0.17 0.9105516871987145 28.Feb2020 18.67 -0.7 -3.613835828600929 27.Feb2020 19.37 -0.69 -3.439680957128614 26.Feb2020 20.06 -0.25 -1.2309207287050714 25.Feb2020 20.31 -0.1 -0.4899559039686428 24.Feb2020 20.41 -0.92 -4.313173933427098 21.Feb2020 21.33 -0.16 -0.7445323406235458 20.Feb2020 21.49 -0.02 -0.09298000929800093 19.Feb2020 21.51 0.21 0.9859154929577465 18.Feb2020 21.3 0.03 0.14104372355430184 17.Feb2020 21.27 0.05 0.235626767200754 14.Feb2020 21.22 0.08 0.3784295175023652 13.Feb2020 21.14 0.01 0.047326076668244205 12.Feb2020 21.13 0.03 0.14218009478672985 11.Feb2020 21.1 0.2 0.9569377990430622 10.Feb2020 20.9 0.04 0.19175455417066156 07.Feb2020 20.86 -0.01 -0.04791566842357451 06.Feb2020 20.87 -0.05 -0.2390057361376673 05.Feb2020 20.92 0.37 1.8004866180048662 04.Feb2020 20.55 0.31 1.5316205533596838 03.Feb2020 20.24 0.06 0.29732408325074333 31.Jan2020 20.18 -0.13 -0.6400787789266371 30.Jan2020 20.31 -0.16 -0.7816316560820713 29.Jan2020 20.47 0.17 0.8374384236453202 28.Jan2020 20.3 0 0 27.Jan2020 20.3 -0.53 -2.544407105136822 24.Jan2020 20.83 0.3 1.4612761811982464 23.Jan2020 20.53 -0.28 -1.3455069678039404 22.Jan2020 20.81 0.27 1.314508276533593 21.Jan2020 20.54 -0.01 -0.04866180048661801 20.Jan2020 20.55 0.02 0.0974184120798831 17.Jan2020 20.53 0.22 1.0832102412604627 16.Jan2020 20.31 0.02 0.09857072449482504 15.Jan2020 20.29 0.18 0.8950770760815515 14.Jan2020 20.11 0.09 0.44955044955044954 13.Jan2020 20.02 -0.03 -0.14962593516209477 10.Jan2020 20.05 0.05 0.25 09.Jan2020 20 0.16 0.8064516129032258 08.Jan2020 19.84 0.08 0.4048582995951417 07.Jan2020 19.76 0.1 0.508646998982706 06.Jan2020 19.66 -0.19 -0.9571788413098237 03.Jan2020 19.85 -0.13 -0.6506506506506506 02.Jan2020 19.98 0.14 0.7056451612903226 31.Dec2019 19.84 -0.04 -0.2012072434607646 30.Dec2019 19.88 -0.11 -0.5502751375687844 27.Dec2019 19.99 0.08 0.40180813661476644 23.Dec2019 19.91 0.11 0.5555555555555556 20.Dec2019 19.8 0.18 0.9174311926605505 19.Dec2019 19.62 -0.04 -0.2034587995930824 18.Dec2019 19.66 -0.02 -0.1016260162601626 17.Dec2019 19.68 -0.15 -0.75642965204236 16.Dec2019 19.83 0.28 1.432225063938619 13.Dec2019 19.55 0.19 0.981404958677686 12.Dec2019 19.36 0.05 0.2589331952356292 11.Dec2019 19.31 0.04 0.2075765438505449 10.Dec2019 19.27 -0.12 -0.6188757091284167 09.Dec2019 19.39 -0.05 -0.257201646090535 06.Dec2019 19.44 0.18 0.9345794392523364 05.Dec2019 19.26 0 0 04.Dec2019 19.26 0.23 1.208617971623752 03.Dec2019 19.03 -0.19 -0.9885535900104059 02.Dec2019 19.22 -0.26 -1.3347022587268993 29.Nov2019 19.48 0.04 0.205761316872428 28.Nov2019 19.44 -0.03 -0.15408320493066255 27.Nov2019 19.47 0.03 0.15432098765432098 26.Nov2019 19.44 0.12 0.6211180124223602 25.Nov2019 19.32 0.23 1.2048192771084338 22.Nov2019 19.09 0.12 0.632577754348972 21.Nov2019 18.97 -0.15 -0.7845188284518828 20.Nov2019 19.12 -0.1 -0.5202913631633714 19.Nov2019 19.22 0.1 0.5230125523012552 18.Nov2019 19.12 -0.05 -0.2608242044861763 15.Nov2019 19.17 0 0 14.Nov2019 19.17 0.04 0.20909566126502874 13.Nov2019 19.13 0.03 0.15706806282722513 12.Nov2019 19.1 0.07 0.3678402522333158 11.Nov2019 19.03 0.08 0.42216358839050133 08.Nov2019 18.95 0.01 0.05279831045406547 07.Nov2019 18.94 0.02 0.10570824524312897 06.Nov2019 18.92 0.05 0.2649708532061473 05.Nov2019 18.87 -0.08 -0.42216358839050133 04.Nov2019 18.95 0.3 1.6085790884718498 31.Oct2019 18.65 0.04 0.21493820526598603 30.Oct2019 18.61 0.05 0.26939655172413796 29.Oct2019 18.56 -0.05 -0.2686727565824825 28.Oct2019 18.61 0.24 1.30647795318454 25.Oct2019 18.37 0.04 0.2182214948172395 24.Oct2019 18.33 0.14 0.7696536558548653 23.Oct2019 18.19 -0.15 -0.8178844056706652 22.Oct2019 18.34 0.1 0.5482456140350878 21.Oct2019 18.24 0.03 0.16474464579901152 18.Oct2019 18.21 -0.13 -0.7088331515812432 17.Oct2019 18.34 0.04 0.2185792349726776 16.Oct2019 18.3 -0.03 -0.16366612111292964 15.Oct2019 18.33 0.13 0.7142857142857143 14.Oct2019 18.2 -0.01 -0.054914881933003847 11.Oct2019 18.21 0.52 2.9395138496325606 10.Oct2019 17.69 0 0 09.Oct2019 17.69 0.04 0.22662889518413598 08.Oct2019 17.65 -0.14 -0.7869589657110736 07.Oct2019 17.79 0.09 0.5084745762711864 04.Oct2019 17.7 0.2 1.1428571428571428 03.Oct2019 17.5 -0.05 -0.2849002849002849 02.Oct2019 17.55 -0.53 -2.9314159292035398 01.Oct2019 18.08 -0.09 -0.4953219592735278 30.Sept2019 18.17 0.09 0.497787610619469 27.Sept2019 18.08 0.03 0.16620498614958448 26.Sept2019 18.05 0.27 1.5185601799775028 25.Sept2019 17.78 -0.28 -1.550387596899225 24.Sept2019 18.06 0.08 0.44493882091212456 23.Sept2019 17.98 -0.12 -0.6629834254143646 20.Sept2019 18.1 0.03 0.16602102933038185 19.Sept2019 18.07 0.08 0.44469149527515284 18.Sept2019 17.99 0.01 0.05561735261401557 17.Sept2019 17.98 0.09 0.5030743432084964 16.Sept2019 17.89 -0.18 -0.9961261759822911 13.Sept2019 18.07 0.04 0.2218524681087077 12.Sept2019 18.03 0.08 0.4456824512534819 11.Sept2019 17.95 0.27 1.5271493212669682 10.Sept2019 17.68 -0.41 -2.2664455500276395 09.Sept2019 18.09 -0.15 -0.8223684210526315 06.Sept2019 18.24 0.12 0.6622516556291391 05.Sept2019 18.12 0.14 0.778642936596218 04.Sept2019 17.98 0.13 0.7282913165266106 03.Sept2019 17.85 0 0 02.Sept2019 17.85 0.05 0.2808988764044944 30.Aug2019 17.8 0.16 0.9070294784580499 29.Aug2019 17.64 0.24 1.3793103448275863 28.Aug2019 17.4 -0.1 -0.5714285714285714 27.Aug2019 17.5 0.14 0.8064516129032258 26.Aug2019 17.36 -0.21 -1.1952191235059761 23.Aug2019 17.57 -0.02 -0.1137009664582149 22.Aug2019 17.59 -0.09 -0.5090497737556561 21.Aug2019 17.68 0.28 1.6091954022988506 20.Aug2019 17.4 -0.03 -0.1721170395869191 19.Aug2019 17.43 0.11 0.6351039260969977 16.Aug2019 17.32 0.12 0.6976744186046512 14.Aug2019 17.2 -0.26 -1.4891179839633448 13.Aug2019 17.46 0.09 0.5181347150259067 12.Aug2019 17.37 -0.07 -0.4013761467889908 09.Aug2019 17.44 -0.02 -0.1145475372279496 08.Aug2019 17.46 0.31 1.8075801749271136 07.Aug2019 17.15 -0.06 -0.3486345148169669 06.Aug2019 17.21 0.03 0.17462165308498254 05.Aug2019 17.18 -0.43 -2.441794434980125 02.Aug2019 17.61 -0.33 -1.839464882943144 01.Aug2019 17.94 0.16 0.8998875140607424 31.Jul2019 17.78 0.05 0.2820078962210942 30.Jul2019 17.73 -0.26 -1.4452473596442468 29.Jul2019 17.99 0.07 0.390625 26.Jul2019 17.92 0.11 0.617630544637844 25.Jul2019 17.81 -0.24 -1.3296398891966759 24.Jul2019 18.05 0.1 0.5571030640668524 23.Jul2019 17.95 0.1 0.5602240896358543 22.Jul2019 17.85 -0.03 -0.16778523489932887 19.Jul2019 17.88 0.07 0.3930376193149916 18.Jul2019 17.81 -0.16 -0.8903728436282693 17.Jul2019 17.97 0.13 0.7286995515695067 16.Jul2019 17.84 0.08 0.45045045045045046 15.Jul2019 17.76 0.05 0.282326369282891 12.Jul2019 17.71 -0.09 -0.5056179775280899 11.Jul2019 17.8 -0.06 -0.335946248600224 10.Jul2019 17.86 0.04 0.2244668911335578 09.Jul2019 17.82 -0.06 -0.33557046979865773 08.Jul2019 17.88 0.04 0.2242152466367713 05.Jul2019 17.84 -0.31 -1.7079889807162534 04.Jul2019 18.15 0 0 03.Jul2019 18.15 0.19 1.0579064587973275 02.Jul2019 17.96 0.04 0.22321428571428573 01.Jul2019 17.92 0.2 1.1286681715575622 28.Jun2019 17.72 0.11 0.6246450880181715 27.Jun2019 17.61 -0.13 -0.7328072153325818 26.Jun2019 17.74 -0.07 -0.3930376193149916 25.Jun2019 17.81 0.05 0.28153153153153154 24.Jun2019 17.76 -0.01 -0.056274620146314014 21.Jun2019 17.77 -0.19 -1.0579064587973275 20.Jun2019 17.96 0.15 0.8422234699606962 19.Jun2019 17.81 0.01 0.056179775280898875 18.Jun2019 17.8 0.25 1.4245014245014245 17.Jun2019 17.55 0 0 14.Jun2019 17.55 -0.18 -1.015228426395939 13.Jun2019 17.73 0.06 0.3395585738539898 12.Jun2019 17.67 -0.06 -0.338409475465313 11.Jun2019 17.73 0.2 1.1409013120365088 07.Jun2019 17.53 0.12 0.6892590465249856 06.Jun2019 17.41 0.01 0.05747126436781609 05.Jun2019 17.4 0.14 0.8111239860950173 04.Jun2019 17.26 0.11 0.641399416909621 03.Jun2019 17.15 0.05 0.29239766081871343 31.May2019 17.1 -0.1 -0.5813953488372093 29.May2019 17.2 -0.34 -1.9384264538198404 28.May2019 17.54 0.03 0.17133066818960593 27.May2019 17.51 -0.02 -0.11409013120365089 24.May2019 17.53 0.13 0.7471264367816092 23.May2019 17.4 -0.24 -1.3605442176870748 22.May2019 17.64 0.01 0.05672149744753262 21.May2019 17.63 0.09 0.5131128848346637 20.May2019 17.54 -0.08 -0.4540295119182747 17.May2019 17.62 -0.03 -0.16997167138810199 16.May2019 17.65 0.31 1.7877739331026528 15.May2019 17.34 0.05 0.2891844997108155 14.May2019 17.29 0.09 0.5232558139534884 13.May2019 17.2 -0.27 -1.5455065827132226 10.May2019 17.47 -0.09 -0.5125284738041003 08.May2019 17.56 -0.12 -0.6787330316742082 07.May2019 17.68 -0.13 -0.7299270072992701 06.May2019 17.81 -0.14 -0.7799442896935933 03.May2019 17.95 0.01 0.055741360089186176 02.May2019 17.94 -0.05 -0.27793218454697055 30.Apr2019 17.99 -0.08 -0.44272274488101826 29.Apr2019 18.07 0.06 0.3331482509716824 26.Apr2019 18.01 0.08 0.44617958728388174 25.Apr2019 17.93 -0.11 -0.6097560975609756 24.Apr2019 18.04 0.13 0.7258514796203238 23.Apr2019 17.91 0.1 0.5614823133071308 18.Apr2019 17.81 0.08 0.4512126339537507 17.Apr2019 17.73 -0.06 -0.3372681281618887 16.Apr2019 17.79 0.1 0.5652911249293386 15.Apr2019 17.69 0.01 0.05656108597285068 12.Apr2019 17.68 0.06 0.340522133938706 11.Apr2019 17.62 0.02 0.11363636363636363 10.Apr2019 17.6 0.08 0.45662100456621 09.Apr2019 17.52 -0.1 -0.5675368898978433 08.Apr2019 17.62 -0.06 -0.3393665158371041 05.Apr2019 17.68 -0.04 -0.22573363431151242 04.Apr2019 17.72 0.02 0.11299435028248588 03.Apr2019 17.7 0.09 0.5110732538330494 02.Apr2019 17.61 0.18 1.0327022375215147 01.Apr2019 17.43 0.17 0.984936268829664 29.Mar2019 17.26 0.05 0.2905287623474724 28.Mar2019 17.21 0.08 0.46701692936368944 27.Mar2019 17.13 -0.01 -0.058343057176196034 26.Mar2019 17.14 0.19 1.12094395280236 25.Mar2019 16.95 -0.15 -0.8771929824561403 22.Mar2019 17.1 -0.13 -0.7544979686593152 21.Mar2019 17.23 -0.06 -0.3470213996529786 20.Mar2019 17.29 -0.1 -0.5750431282346176 19.Mar2019 17.39 0.11 0.6365740740740741 18.Mar2019 17.28 0.13 0.7580174927113703 15.Mar2019 17.15 0.09 0.5275498241500586 14.Mar2019 17.06 0.16 0.9467455621301775 13.Mar2019 16.9 0.01 0.05920663114268798 12.Mar2019 16.89 0.05 0.29691211401425177 11.Mar2019 16.84 0.02 0.11890606420927467 08.Mar2019 16.82 -0.11 -0.6497341996455995 07.Mar2019 16.93 -0.1 -0.5871990604815033 06.Mar2019 17.03 0.1 0.5906674542232723 05.Mar2019 16.93 -0.02 -0.11799410029498525 04.Mar2019 16.95 0.05 0.2958579881656805 01.Mar2019 16.9 0.14 0.8353221957040573 28.Feb2019 16.76 -0.02 -0.11918951132300358 27.Feb2019 16.78 0 0 26.Feb2019 16.78 0.11 0.6598680263947211 25.Feb2019 16.67 0.01 0.060024009603841535 22.Feb2019 16.66 -0.01 -0.059988002399520096 21.Feb2019 16.67 -0.03 -0.17964071856287425 20.Feb2019 16.7 0.12 0.7237635705669482 19.Feb2019 16.58 -0.02 -0.12048192771084337 18.Feb2019 16.6 0.1 0.6060606060606061 15.Feb2019 16.5 0.2 1.2269938650306749 14.Feb2019 16.3 -0.06 -0.36674816625916873 13.Feb2019 16.36 0.1 0.6150061500615006 12.Feb2019 16.26 0.1 0.6188118811881188 11.Feb2019 16.16 0.1 0.6226650062266501 08.Feb2019 16.06 -0.16 -0.9864364981504316 07.Feb2019 16.22 -0.1 -0.6127450980392157 06.Feb2019 16.32 0.01 0.061312078479460456 05.Feb2019 16.31 0.23 1.4303482587064678 04.Feb2019 16.08 0.07 0.4372267332916927 01.Feb2019 16.01 0.13 0.818639798488665 31.Jan2019 15.88 0 0 30.Jan2019 15.88 -0.07 -0.438871473354232 29.Jan2019 15.95 0.22 1.3986013986013985 28.Jan2019 15.73 -0.16 -1.0069225928256764 25.Jan2019 15.89 0.13 0.8248730964467005 24.Jan2019 15.76 -0.15 -0.9428032683846638 23.Jan2019 15.91 0.05 0.31525851197982346 22.Jan2019 15.86 -0.03 -0.18879798615481436 21.Jan2019 15.89 0.08 0.5060088551549652 18.Jan2019 15.81 0.14 0.8934269304403318 17.Jan2019 15.67 0.02 0.12779552715654952 16.Jan2019 15.65 0.09 0.5784061696658098 15.Jan2019 15.56 0.07 0.45190445448676564 14.Jan2019 15.49 -0.08 -0.5138086062941555 11.Jan2019 15.57 0.08 0.5164622336991608 10.Jan2019 15.49 -0.1 -0.6414368184733804 09.Jan2019 15.59 0.09 0.5806451612903226 08.Jan2019 15.5 0.22 1.4397905759162304 07.Jan2019 15.28 0.07 0.46022353714661407 04.Jan2019 15.21 0.2 1.3324450366422385 03.Jan2019 15.01 -0.03 -0.19946808510638298 02.Jan2019 15.04 -0.08 -0.5291005291005291 31.Dec2018 15.12 0.07 0.46511627906976744 28.Dec2018 15.05 0.33 2.2418478260869565 27.Dec2018 14.72 -0.21 -1.406563965170797 21.Dec2018 14.93 -0.18 -1.1912640635340834 20.Dec2018 15.11 -0.14 -0.9180327868852459 19.Dec2018 15.25 -0.12 -0.7807417046193884 18.Dec2018 15.37 0 0 17.Dec2018 15.37 -0.29 -1.8518518518518519 14.Dec2018 15.66 -0.11 -0.6975269499048827 13.Dec2018 15.77 -0.04 -0.2530044275774826 12.Dec2018 15.81 0.15 0.9578544061302682 11.Dec2018 15.66 0.19 1.2281835811247577 10.Dec2018 15.47 -0.24 -1.5276893698281349 07.Dec2018 15.71 0.2 1.2894906511927788 06.Dec2018 15.51 -0.46 -2.880400751408892 05.Dec2018 15.97 -0.2 -1.2368583797155226 04.Dec2018 16.17 -0.09 -0.5535055350553506 03.Dec2018 16.26 0.2 1.2453300124533002 30.Nov2018 16.06 -0.02 -0.12437810945273632 29.Nov2018 16.08 0.05 0.3119151590767311 28.Nov2018 16.03 0.12 0.754242614707731 27.Nov2018 15.91 -0.05 -0.3132832080200501 26.Nov2018 15.96 0.16 1.0126582278481013 23.Nov2018 15.8 -0.01 -0.06325110689437065 22.Nov2018 15.81 0.01 0.06329113924050633 21.Nov2018 15.8 0.15 0.9584664536741214 20.Nov2018 15.65 -0.32 -2.0037570444583594 19.Nov2018 15.97 -0.01 -0.0625782227784731 16.Nov2018 15.98 -0.04 -0.24968789013732834 15.Nov2018 16.02 -0.23 -1.4153846153846155 14.Nov2018 16.25 -0.09 -0.5507955936352509 13.Nov2018 16.34 -0.03 -0.1832620647525962 12.Nov2018 16.37 -0.19 -1.1473429951690821 09.Nov2018 16.56 -0.08 -0.4807692307692308 08.Nov2018 16.64 0.08 0.4830917874396135 07.Nov2018 16.56 0.19 1.1606597434331094 06.Nov2018 16.37 -0.05 -0.30450669914738127 05.Nov2018 16.42 -0.02 -0.12165450121654502 02.Nov2018 16.44 0.06 0.3663003663003663 31.Oct2018 16.38 0.39 2.4390243902439024 30.Oct2018 15.99 -0.22 -1.3571869216533003 29.Oct2018 16.21 0.21 1.3125 26.Oct2018 16 -0.07 -0.4355942750466708 25.Oct2018 16.07 -0.13 -0.8024691358024691 24.Oct2018 16.2 0.15 0.9345794392523364 23.Oct2018 16.05 -0.25 -1.5337423312883436 22.Oct2018 16.3 -0.13 -0.7912355447352404 19.Oct2018 16.43 -0.07 -0.42424242424242425 18.Oct2018 16.5 -0.04 -0.2418379685610641 17.Oct2018 16.54 0.01 0.060496067755595885 16.Oct2018 16.53 0.25 1.5356265356265357 15.Oct2018 16.28 -0.16 -0.9732360097323601 12.Oct2018 16.44 -0.06 -0.36363636363636365 11.Oct2018 16.5 -0.24 -1.4336917562724014 10.Oct2018 16.74 -0.17 -1.0053222945002958 09.Oct2018 16.91 -0.09 -0.5294117647058824 08.Oct2018 17 -0.21 -1.220220801859384 05.Oct2018 17.21 -0.16 -0.9211283822682786 04.Oct2018 17.37 -0.2 -1.1383039271485487 03.Oct2018 17.57 0.09 0.5148741418764302 02.Oct2018 17.48 -0.1 -0.5688282138794084 01.Oct2018 17.58 0.06 0.3424657534246575 28.Sept2018 17.52 -0.06 -0.3412969283276451 27.Sept2018 17.58 0.03 0.17094017094017094 26.Sept2018 17.55 0.06 0.34305317324185247 25.Sept2018 17.49 0.13 0.7488479262672811 24.Sept2018 17.36 -0.14 -0.8 21.Sept2018 17.5 0.02 0.11441647597254005 20.Sept2018 17.48 0.09 0.5175388154111559 19.Sept2018 17.39 0.1 0.578368999421631 18.Sept2018 17.29 -0.03 -0.17321016166281755 17.Sept2018 17.32 -0.02 -0.11534025374855825 14.Sept2018 17.34 0.03 0.1733102253032929 13.Sept2018 17.31 0.09 0.5226480836236934 12.Sept2018 17.22 0.17 0.9970674486803519 11.Sept2018 17.05 -0.04 -0.23405500292568754 10.Sept2018 17.09 0.09 0.5294117647058824 07.Sept2018 17 -0.09 -0.5266237565827969 06.Sept2018 17.09 -0.04 -0.23350846468184472 05.Sept2018 17.13 -0.11 -0.6380510440835266 04.Sept2018 17.24 -0.13 -0.7484168105929764 03.Sept2018 17.37 -0.07 -0.4013761467889908 31.Aug2018 17.44 -0.1 -0.5701254275940707 30.Aug2018 17.54 -0.04 -0.22753128555176336 29.Aug2018 17.58 0.02 0.11389521640091116 28.Aug2018 17.56 0.03 0.17113519680547631 27.Aug2018 17.53 0.06 0.34344590726960506 24.Aug2018 17.47 0.03 0.1720183486238532 23.Aug2018 17.44 -0.02 -0.1145475372279496 22.Aug2018 17.46 -0.08 -0.45610034207525657 21.Aug2018 17.54 0.02 0.1141552511415525 20.Aug2018 17.52 0.19 1.0963646855164455 17.Aug2018 17.33 0.03 0.17341040462427745 16.Aug2018 17.3 -0.2 -1.1428571428571428 14.Aug2018 17.5 -0.06 -0.3416856492027335 13.Aug2018 17.56 0 0 10.Aug2018 17.56 -0.09 -0.509915014164306 09.Aug2018 17.65 0.08 0.4553215708594195 08.Aug2018 17.57 -0.08 -0.45325779036827196 07.Aug2018 17.65 0.06 0.34110289937464466 06.Aug2018 17.59 0.01 0.05688282138794084 03.Aug2018 17.58 0.08 0.45714285714285713 02.Aug2018 17.5 -0.16 -0.9060022650056625 01.Aug2018 17.66 -0.07 -0.3948110547095319 31.Jul2018 17.73 0 0 30.Jul2018 17.73 -0.09 -0.5050505050505051 27.Jul2018 17.82 0.1 0.5643340857787811 26.Jul2018 17.72 0.15 0.8537279453614115 25.Jul2018 17.57 -0.07 -0.3968253968253968 24.Jul2018 17.64 0.08 0.45558086560364464 23.Jul2018 17.56 0.05 0.2855511136493432 20.Jul2018 17.51 -0.04 -0.22792022792022792 19.Jul2018 17.55 -0.09 -0.5102040816326531 18.Jul2018 17.64 0.09 0.5128205128205128 17.Jul2018 17.55 0.01 0.05701254275940707 16.Jul2018 17.54 0.01 0.05704506560182544 13.Jul2018 17.53 0.08 0.4584527220630373 12.Jul2018 17.45 0.1 0.5763688760806917 11.Jul2018 17.35 -0.25 -1.4204545454545454 10.Jul2018 17.6 0.17 0.9753298909925416 09.Jul2018 17.43 0.21 1.2195121951219512 06.Jul2018 17.22 -0.06 -0.3472222222222222 05.Jul2018 17.28 0.01 0.05790387955993052 04.Jul2018 17.27 -0.07 -0.40369088811995385 03.Jul2018 17.34 0.1 0.580046403712297 02.Jul2018 17.24 -0.2 -1.146788990825688 29.Jun2018 17.44 0.23 1.336432306798373 28.Jun2018 17.21 -0.22 -1.2621916236374067 27.Jun2018 17.43 0.1 0.5770340450086555 26.Jun2018 17.33 -0.06 -0.3450258769407706 25.Jun2018 17.39 -0.24 -1.3613159387407827 22.Jun2018 17.63 0.04 0.2274019329164298 21.Jun2018 17.59 -0.01 -0.056818181818181816 20.Jun2018 17.6 0.09 0.5139920045688178 19.Jun2018 17.51 -0.16 -0.9054895302773062 18.Jun2018 17.67 -0.24 -1.340033500837521 15.Jun2018 17.91 -0.1 -0.555247084952804 14.Jun2018 18.01 0.16 0.896358543417367 13.Jun2018 17.85 0.09 0.5067567567567568 12.Jun2018 17.76 0 0 11.Jun2018 17.76 0.01 0.056338028169014086 08.Jun2018 17.75 -0.06 -0.3368893879842785 07.Jun2018 17.81 0.05 0.28153153153153154 06.Jun2018 17.76 -0.15 -0.8375209380234506 05.Jun2018 17.91 0.08 0.448681996634885 04.Jun2018 17.83 0.06 0.3376477208778841 01.Jun2018 17.77 0.07 0.3954802259887006 31.May2018 17.7 0.11 0.625355315520182 30.May2018 17.59 -0.05 -0.2834467120181406 29.May2018 17.64 -0.23 -1.2870733072188025 28.May2018 17.87 -0.03 -0.16759776536312848 25.May2018 17.9 0.02 0.11185682326621924 24.May2018 17.88 -0.05 -0.2788622420524261 23.May2018 17.93 -0.22 -1.2121212121212122 22.May2018 18.15 0.17 0.9454949944382648 18.May2018 17.98 0.03 0.1671309192200557 17.May2018 17.95 0.07 0.39149888143176736 16.May2018 17.88 0.11 0.6190208216094542 15.May2018 17.77 -0.05 -0.28058361391694725 14.May2018 17.82 -0.04 -0.22396416573348266 11.May2018 17.86 0.02 0.11210762331838565 09.May2018 17.84 0.1 0.5636978579481398 08.May2018 17.74 0.07 0.39615166949632147 07.May2018 17.67 0.15 0.8561643835616438 04.May2018 17.52 0.04 0.2288329519450801 03.May2018 17.48 -0.05 -0.2852253280091272 02.May2018 17.53 0.17 0.9792626728110599 30.Apr2018 17.36 0 0 27.Apr2018 17.36 0.06 0.3468208092485549 26.Apr2018 17.3 0.23 1.3473930872876392 25.Apr2018 17.07 -0.23 -1.329479768786127 24.Apr2018 17.3 0 0 23.Apr2018 17.3 0.01 0.0578368999421631 20.Apr2018 17.29 -0.03 -0.17321016166281755 19.Apr2018 17.32 0.07 0.4057971014492754 18.Apr2018 17.25 -0.03 -0.1736111111111111 17.Apr2018 17.28 0.19 1.1117612638970158 16.Apr2018 17.09 -0.09 -0.5238649592549476 13.Apr2018 17.18 0.07 0.4091174751607247 12.Apr2018 17.11 0.07 0.4107981220657277 11.Apr2018 17.04 -0.07 -0.4091174751607247 10.Apr2018 17.11 0.1 0.5878894767783657 09.Apr2018 17.01 -0.04 -0.23460410557184752 06.Apr2018 17.05 0.07 0.4122497055359246 05.Apr2018 16.98 0.33 1.981981981981982 04.Apr2018 16.65 -0.16 -0.9518143961927424 03.Apr2018 16.81 -0.08 -0.47365304914150386 29.Mar2018 16.89 0.1 0.5955926146515783 28.Mar2018 16.79 0.08 0.47875523638539796 27.Mar2018 16.71 0.13 0.7840772014475271 26.Mar2018 16.58 -0.13 -0.7779772591262717 23.Mar2018 16.71 -0.01 -0.05980861244019139 22.Mar2018 16.72 -0.26 -1.5312131919905771 21.Mar2018 16.98 -0.08 -0.46893317702227433 20.Mar2018 17.06 0.08 0.4711425206124853 19.Mar2018 16.98 -0.14 -0.8177570093457944 16.Mar2018 17.12 0.04 0.234192037470726 15.Mar2018 17.08 0.06 0.3525264394829612 14.Mar2018 17.02 -0.11 -0.642148277875073 13.Mar2018 17.13 -0.1 -0.5803830528148578 12.Mar2018 17.23 0.02 0.11621150493898896 09.Mar2018 17.21 0.12 0.7021650087770626 08.Mar2018 17.09 0.25 1.484560570071259 07.Mar2018 16.84 -0.05 -0.2960331557134399 06.Mar2018 16.89 0.23 1.3805522208883554 05.Mar2018 16.66 0.05 0.30102347983142685 02.Mar2018 16.61 -0.29 -1.7159763313609468 01.Mar2018 16.9 -0.33 -1.9152640742890308 28.Feb2018 17.23 0.06 0.34944670937682004 27.Feb2018 17.17 -0.09 -0.5214368482039398 26.Feb2018 17.26 0.14 0.8177570093457944 23.Feb2018 17.12 0.01 0.058445353594389245 22.Feb2018 17.11 -0.03 -0.1750291715285881 21.Feb2018 17.14 0.02 0.11682242990654206 20.Feb2018 17.12 0.05 0.29291154071470415 19.Feb2018 17.07 -0.04 -0.23378141437755698 16.Feb2018 17.11 0.07 0.4107981220657277 15.Feb2018 17.04 0.27 1.6100178890876566 14.Feb2018 16.77 0.08 0.4793289394847214 13.Feb2018 16.69 -0.15 -0.8907363420427553 12.Feb2018 16.84 0.08 0.477326968973747 09.Feb2018 16.76 -0.32 -1.873536299765808 08.Feb2018 17.08 -0.14 -0.8130081300813008 07.Feb2018 17.22 0.14 0.819672131147541 06.Feb2018 17.08 -0.22 -1.2716763005780347 05.Feb2018 17.3 -0.35 -1.9830028328611897 02.Feb2018 17.65 -0.21 -1.1758118701007838 01.Feb2018 17.86 -0.04 -0.22346368715083798 31.Jan2018 17.9 -0.02 -0.11160714285714286 30.Jan2018 17.92 -0.21 -1.1583011583011582 29.Jan2018 18.13 0.02 0.11043622308117063 26.Jan2018 18.11 0.17 0.947603121516165 25.Jan2018 17.94 -0.2 -1.1025358324145536 24.Jan2018 18.14 0.05 0.2763957987838585 23.Jan2018 18.09 0.02 0.11068068622025456 22.Jan2018 18.07 0.05 0.27746947835738067 19.Jan2018 18.02 0.16 0.8958566629339306 18.Jan2018 17.86 0.02 0.11210762331838565 17.Jan2018 17.84 -0.07 -0.3908431044109436 16.Jan2018 17.91 0.08 0.448681996634885 15.Jan2018 17.83 -0.04 -0.2238388360380526 12.Jan2018 17.87 0.02 0.11204481792717087 11.Jan2018 17.85 -0.03 -0.16778523489932887 10.Jan2018 17.88 -0.07 -0.38997214484679665 09.Jan2018 17.95 0.02 0.11154489682097044 08.Jan2018 17.93 0.08 0.4481792717086835 05.Jan2018 17.85 0.17 0.9615384615384616 04.Jan2018 17.68 0.19 1.0863350485991996 03.Jan2018 17.49 0.15 0.8650519031141869 02.Jan2018 17.34 -0.08 -0.4592422502870264 29.Dec2017 17.42 -0.05 -0.28620492272467085 28.Dec2017 17.47 0 0 27.Dec2017 17.47 0 0 22.Dec2017 17.47 0.03 0.1720183486238532 21.Dec2017 17.44 -0.02 -0.1145475372279496 20.Dec2017 17.46 -0.11 -0.6260671599317018 19.Dec2017 17.57 -0.01 -0.05688282138794084 18.Dec2017 17.58 0.26 1.5011547344110854 15.Dec2017 17.32 -0.17 -0.9719839908519153 14.Dec2017 17.49 -0.06 -0.3418803418803419 13.Dec2017 17.55 0 0 12.Dec2017 17.55 0.06 0.34305317324185247 11.Dec2017 17.49 0.03 0.1718213058419244 08.Dec2017 17.46 0.22 1.2761020881670533 07.Dec2017 17.24 0 0 06.Dec2017 17.24 0 0 05.Dec2017 17.24 -0.14 -0.8055235903337169 04.Dec2017 17.38 0.13 0.7536231884057971 01.Dec2017 17.25 -0.08 -0.4616272360069244 30.Nov2017 17.33 -0.12 -0.6876790830945558 29.Nov2017 17.45 0.14 0.8087810514153668 28.Nov2017 17.31 -0.01 -0.057736720554272515 27.Nov2017 17.32 -0.1 -0.574052812858783 24.Nov2017 17.42 0.02 0.11494252873563218 23.Nov2017 17.4 -0.13 -0.7415858528237308 22.Nov2017 17.53 -0.02 -0.11396011396011396 21.Nov2017 17.55 0.14 0.80413555427915 20.Nov2017 17.41 0.11 0.6358381502890174 17.Nov2017 17.3 -0.09 -0.5175388154111559 16.Nov2017 17.39 0.19 1.1046511627906976 15.Nov2017 17.2 -0.15 -0.8645533141210374 14.Nov2017 17.35 -0.01 -0.0576036866359447 13.Nov2017 17.36 -0.19 -1.0826210826210827 10.Nov2017 17.55 -0.01 -0.05694760820045558 09.Nov2017 17.56 -0.17 -0.9588268471517203 08.Nov2017 17.73 -0.16 -0.8943543879262158 07.Nov2017 17.89 -0.03 -0.16741071428571427 06.Nov2017 17.92 0.03 0.16769144773616546 03.Nov2017 17.89 0.05 0.2802690582959641 02.Nov2017 17.84 -0.05 -0.27948574622694244 31.Oct2017 17.89 -0.06 -0.3342618384401114 30.Oct2017 17.95 0.01 0.055741360089186176 27.Oct2017 17.94 0.12 0.6734006734006734 26.Oct2017 17.82 0.05 0.28137310073157007 25.Oct2017 17.77 0.07 0.3954802259887006 24.Oct2017 17.7 -0.08 -0.4499437570303712 23.Oct2017 17.78 0.05 0.2820078962210942 20.Oct2017 17.73 0.12 0.6814310051107325 19.Oct2017 17.61 -0.21 -1.1784511784511784 18.Oct2017 17.82 0.01 0.05614823133071308 17.Oct2017 17.81 -0.05 -0.2799552071668533 16.Oct2017 17.86 -0.01 -0.05595970900951315 13.Oct2017 17.87 0.05 0.28058361391694725 12.Oct2017 17.82 0.01 0.05614823133071308 11.Oct2017 17.81 -0.01 -0.05611672278338945 10.Oct2017 17.82 -0.02 -0.11210762331838565 09.Oct2017 17.84 0.03 0.16844469399213924 06.Oct2017 17.81 -0.03 -0.1681614349775785 05.Oct2017 17.84 0.01 0.056085249579360626 04.Oct2017 17.83 -0.03 -0.167973124300112 03.Oct2017 17.86 0.04 0.2244668911335578 02.Oct2017 17.82 0.08 0.4509582863585118 29.Sept2017 17.74 0.03 0.16939582156973462 28.Sept2017 17.71 0.07 0.3968253968253968 27.Sept2017 17.64 0.08 0.45558086560364464 26.Sept2017 17.56 0.01 0.05698005698005698 25.Sept2017 17.55 0.05 0.2857142857142857 22.Sept2017 17.5 0 0 21.Sept2017 17.5 0.05 0.28653295128939826 20.Sept2017 17.45 0 0 19.Sept2017 17.45 -0.02 -0.11448196908986835 18.Sept2017 17.47 0.04 0.22948938611589215 15.Sept2017 17.43 -0.01 -0.05733944954128441 14.Sept2017 17.44 0.06 0.34522439585730724 13.Sept2017 17.38 0 0 12.Sept2017 17.38 0.1 0.5787037037037037 11.Sept2017 17.28 0.12 0.6993006993006993 08.Sept2017 17.16 0 0 07.Sept2017 17.16 0.08 0.468384074941452 06.Sept2017 17.08 -0.04 -0.2336448598130841 05.Sept2017 17.12 0.06 0.3516998827667057 04.Sept2017 17.06 -0.09 -0.5247813411078717 01.Sept2017 17.15 0.16 0.9417304296645085 31.Aug2017 16.99 0.14 0.8308605341246291 30.Aug2017 16.85 0.2 1.2012012012012012 29.Aug2017 16.65 -0.23 -1.3625592417061612 28.Aug2017 16.88 -0.13 -0.7642563198118754 25.Aug2017 17.01 0.06 0.35398230088495575 24.Aug2017 16.95 0.04 0.23654642223536368 23.Aug2017 16.91 -0.04 -0.2359882005899705 22.Aug2017 16.95 0.16 0.9529481834425253 21.Aug2017 16.79 -0.08 -0.4742145820983995 18.Aug2017 16.87 -0.24 -1.402688486265342 17.Aug2017 17.11 -0.06 -0.34944670937682004 16.Aug2017 17.17 0.19 1.1189634864546525 14.Aug2017 16.98 0.16 0.9512485136741974 11.Aug2017 16.82 -0.25 -1.4645577035735209 10.Aug2017 17.07 -0.08 -0.46647230320699706 09.Aug2017 17.15 -0.05 -0.29069767441860467 08.Aug2017 17.2 -0.01 -0.05810575246949448 07.Aug2017 17.21 -0.02 -0.11607661056297155 04.Aug2017 17.23 0.13 0.7602339181286549 03.Aug2017 17.1 -0.01 -0.058445353594389245 02.Aug2017 17.11 -0.08 -0.4653868528214078 01.Aug2017 17.19 0 0 31.Jul2017 17.19 -0.06 -0.34782608695652173 28.Jul2017 17.25 -0.18 -1.0327022375215147 27.Jul2017 17.43 -0.08 -0.4568817818389492 26.Jul2017 17.51 0.13 0.7479861910241657 25.Jul2017 17.38 0.03 0.1729106628242075 24.Jul2017 17.35 -0.01 -0.0576036866359447 21.Jul2017 17.36 -0.25 -1.4196479273140261 20.Jul2017 17.61 0.02 0.1137009664582149 19.Jul2017 17.59 0.14 0.8022922636103151 18.Jul2017 17.45 -0.22 -1.245048104131296 17.Jul2017 17.67 0.11 0.6264236902050114 14.Jul2017 17.56 0.01 0.05698005698005698 13.Jul2017 17.55 0.09 0.5154639175257731 12.Jul2017 17.46 0.19 1.1001737116386798 11.Jul2017 17.27 -0.05 -0.28868360277136257 10.Jul2017 17.32 0.07 0.4057971014492754 07.Jul2017 17.25 0 0 06.Jul2017 17.25 -0.15 -0.8620689655172413 05.Jul2017 17.4 -0.05 -0.28653295128939826 04.Jul2017 17.45 0.14 0.8087810514153668 03.Jul2017 17.31 0.07 0.4060324825986079 30.Jun2017 17.24 0.02 0.11614401858304298 29.Jun2017 17.22 -0.19 -1.0913268236645606 28.Jun2017 17.41 -0.04 -0.22922636103151864 27.Jun2017 17.45 -0.24 -1.3566986998304127 26.Jun2017 17.69 0.06 0.3403289846851957 22.Jun2017 17.63 -0.01 -0.05668934240362812 21.Jun2017 17.64 -0.09 -0.5076142131979695 20.Jun2017 17.73 -0.08 -0.44918585064570465 19.Jun2017 17.81 0.16 0.9065155807365439 16.Jun2017 17.65 0.17 0.9725400457665904 15.Jun2017 17.48 -0.21 -1.1871113623516112 14.Jun2017 17.69 0.09 0.5113636363636364 13.Jun2017 17.6 0.11 0.6289308176100629 12.Jun2017 17.49 -0.27 -1.5202702702702702 09.Jun2017 17.76 0.02 0.11273957158962795 08.Jun2017 17.74 -0.08 -0.4489337822671156 07.Jun2017 17.82 0.06 0.33783783783783783 06.Jun2017 17.76 -0.08 -0.4484304932735426 02.Jun2017 17.84 0.01 0.056085249579360626 01.Jun2017 17.83 0.07 0.39414414414414417 31.May2017 17.76 -0.01 -0.056274620146314014 30.May2017 17.77 -0.04 -0.22459292532285233 29.May2017 17.81 0.01 0.056179775280898875 26.May2017 17.8 -0.01 -0.05614823133071308 24.May2017 17.81 -0.03 -0.1681614349775785 23.May2017 17.84 -0.02 -0.11198208286674133 22.May2017 17.86 -0.02 -0.11185682326621924 19.May2017 17.88 0.16 0.9029345372460497 18.May2017 17.72 -0.13 -0.7282913165266106 17.May2017 17.85 -0.19 -1.0532150776053215 16.May2017 18.04 0.04 0.2222222222222222 15.May2017 18 0.02 0.11123470522803114 12.May2017 17.98 0.03 0.1671309192200557 11.May2017 17.95 -0.07 -0.38845726970033295 10.May2017 18.02 0.02 0.1111111111111111 09.May2017 18 0.12 0.6711409395973155 08.May2017 17.88 0.04 0.2242152466367713 05.May2017 17.84 0.11 0.6204173716864072 04.May2017 17.73 0.02 0.11293054771315642 03.May2017 17.71 0.03 0.16968325791855204 02.May2017 17.68 0.04 0.22675736961451248 28.Apr2017 17.64 -0.04 -0.22624434389140272 27.Apr2017 17.68 0 0 26.Apr2017 17.68 0.05 0.28360748723766305 25.Apr2017 17.63 0.12 0.6853226727584237 24.Apr2017 17.51 0.34 1.9801980198019802 21.Apr2017 17.17 0.07 0.4093567251461988 20.Apr2017 17.1 -0.03 -0.17513134851138354 19.Apr2017 17.13 0.04 0.23405500292568754 18.Apr2017 17.09 -0.13 -0.7549361207897793 13.Apr2017 17.22 -0.04 -0.23174971031286212 12.Apr2017 17.26 0.05 0.2905287623474724 11.Apr2017 17.21 0.05 0.2913752913752914 10.Apr2017 17.16 0.06 0.3508771929824561 07.Apr2017 17.1 0.03 0.1757469244288225 06.Apr2017 17.07 -0.01 -0.0585480093676815 05.Apr2017 17.08 0.06 0.3525264394829612 04.Apr2017 17.02 -0.07 -0.4095962551199532 03.Apr2017 17.09 0.04 0.23460410557184752 31.Mar2017 17.05 0.01 0.05868544600938967 30.Mar2017 17.04 0.1 0.5903187721369539 29.Mar2017 16.94 0.08 0.4744958481613286 28.Mar2017 16.86 0.08 0.4767580452920143 27.Mar2017 16.78 -0.13 -0.768775872264932 24.Mar2017 16.91 0.03 0.17772511848341233 23.Mar2017 16.88 0.16 0.9569377990430622 22.Mar2017 16.72 -0.18 -1.0650887573964498 21.Mar2017 16.9 -0.1 -0.5882352941176471 20.Mar2017 17 0.06 0.3541912632821724 17.Mar2017 16.94 0.05 0.2960331557134399 16.Mar2017 16.89 0.08 0.4759071980963712 15.Mar2017 16.81 0.08 0.4781829049611476 14.Mar2017 16.73 -0.1 -0.5941770647653001 13.Mar2017 16.83 0.04 0.23823704586063132 10.Mar2017 16.79 0.05 0.2986857825567503 09.Mar2017 16.74 -0.04 -0.23837902264600716 08.Mar2017 16.78 0.06 0.3588516746411483 07.Mar2017 16.72 -0.05 -0.2981514609421586 06.Mar2017 16.77 -0.06 -0.35650623885918004 03.Mar2017 16.83 -0.09 -0.5319148936170213 02.Mar2017 16.92 -0.01 -0.05906674542232723 01.Mar2017 16.93 0.2 1.1954572624028692 28.Feb2017 16.73 0.02 0.11968880909634949 27.Feb2017 16.71 -0.04 -0.23880597014925373 24.Feb2017 16.75 -0.16 -0.9461856889414547 23.Feb2017 16.91 0.06 0.3560830860534125 22.Feb2017 16.85 0.02 0.11883541295306001 21.Feb2017 16.83 0.08 0.47761194029850745 20.Feb2017 16.75 0.07 0.4196642685851319 17.Feb2017 16.68 -0.07 -0.417910447761194 16.Feb2017 16.75 0 0 15.Feb2017 16.75 0.04 0.23937761819269898 14.Feb2017 16.71 -0.01 -0.05980861244019139 13.Feb2017 16.72 0.14 0.8443908323281062 10.Feb2017 16.58 0.06 0.36319612590799033 09.Feb2017 16.52 0.12 0.7317073170731707 08.Feb2017 16.4 -0.08 -0.4854368932038835 07.Feb2017 16.48 0.06 0.3654080389768575 06.Feb2017 16.42 -0.12 -0.7255139056831923 03.Feb2017 16.54 0.04 0.24242424242424243 02.Feb2017 16.5 -0.04 -0.2418379685610641 01.Feb2017 16.54 0.18 1.1002444987775062 31.Jan2017 16.36 -0.06 -0.3654080389768575 30.Jan2017 16.42 -0.13 -0.7854984894259819 27.Jan2017 16.55 -0.06 -0.3612281757977122 26.Jan2017 16.61 0.06 0.36253776435045315 25.Jan2017 16.55 0.22 1.3472137170851195 24.Jan2017 16.33 0.02 0.12262415695892091 23.Jan2017 16.31 -0.06 -0.3665241295051924 20.Jan2017 16.37 -0.03 -0.18292682926829268 19.Jan2017 16.4 0.08 0.49019607843137253 18.Jan2017 16.32 -0.03 -0.1834862385321101 17.Jan2017 16.35 0.03 0.18382352941176472 16.Jan2017 16.32 -0.12 -0.7299270072992701 13.Jan2017 16.44 0.04 0.24390243902439024 12.Jan2017 16.4 -0.12 -0.7263922518159807 11.Jan2017 16.52 0.12 0.7317073170731707 10.Jan2017 16.4 0.03 0.1832620647525962 09.Jan2017 16.37 -0.12 -0.7277137659187386 06.Jan2017 16.49 -0.03 -0.18159806295399517 05.Jan2017 16.52 0.06 0.3645200486026732 04.Jan2017 16.46 -0.12 -0.7237635705669482 03.Jan2017 16.58 0.14 0.851581508515815 02.Jan2017 16.44 0.1 0.6119951040391677 30.Dec2016 16.34 0.05 0.3069367710251688 29.Dec2016 16.29 -0.02 -0.12262415695892091 28.Dec2016 16.31 0.02 0.12277470841006753 27.Dec2016 16.29 0.03 0.18450184501845018 23.Dec2016 16.26 0.06 0.37037037037037035 22.Dec2016 16.2 -0.04 -0.24630541871921183 21.Dec2016 16.24 -0.02 -0.12300123001230012 20.Dec2016 16.26 0.08 0.49443757725587145 19.Dec2016 16.18 -0.02 -0.12345679012345678 16.Dec2016 16.2 0.05 0.30959752321981426 15.Dec2016 16.15 0.07 0.43532338308457713 14.Dec2016 16.08 -0.02 -0.12422360248447205 13.Dec2016 16.1 0.05 0.3115264797507788 12.Dec2016 16.05 0 0 09.Dec2016 16.05 0.12 0.7532956685499058 08.Dec2016 15.93 0.27 1.7241379310344827 07.Dec2016 15.66 0.1 0.6426735218508998 06.Dec2016 15.56 0.04 0.25773195876288657 05.Dec2016 15.52 0.09 0.5832793259883344 02.Dec2016 15.43 -0.07 -0.45161290322580644 01.Dec2016 15.5 -0.06 -0.3856041131105398 30.Nov2016 15.56 0.13 0.8425145819831497 29.Nov2016 15.43 -0.03 -0.19404915912031048 28.Nov2016 15.46 -0.06 -0.3865979381443299 25.Nov2016 15.52 0.03 0.19367333763718528 24.Nov2016 15.49 0.09 0.5844155844155844 23.Nov2016 15.4 -0.12 -0.7731958762886598 22.Nov2016 15.52 0.1 0.648508430609598 21.Nov2016 15.42 0.05 0.32530904359141183 18.Nov2016 15.37 0 0 17.Nov2016 15.37 0.09 0.5890052356020943 16.Nov2016 15.28 0 0 15.Nov2016 15.28 -0.08 -0.5208333333333334 14.Nov2016 15.36 -0.01 -0.06506180871828236 11.Nov2016 15.37 -0.2 -1.2845215157353886 10.Nov2016 15.57 0.17 1.103896103896104 09.Nov2016 15.4 0.37 2.4617431803060548 08.Nov2016 15.03 0 0 07.Nov2016 15.03 0.18 1.2121212121212122 04.Nov2016 14.85 -0.2 -1.3289036544850499 03.Nov2016 15.05 0.07 0.4672897196261682 02.Nov2016 14.98 -0.35 -2.2831050228310503 31.Oct2016 15.33 -0.04 -0.26024723487312945 28.Oct2016 15.37 -0.1 -0.6464124111182935 27.Oct2016 15.47 0.06 0.3893575600259572 26.Oct2016 15.41 -0.19 -1.2179487179487178 25.Oct2016 15.6 -0.04 -0.2557544757033248 24.Oct2016 15.64 0.04 0.2564102564102564 21.Oct2016 15.6 -0.03 -0.19193857965451055 20.Oct2016 15.63 0.04 0.25657472738935216 19.Oct2016 15.59 0.02 0.12845215157353887 18.Oct2016 15.57 0.22 1.4332247557003257 17.Oct2016 15.35 -0.13 -0.8397932816537468 14.Oct2016 15.48 0.28 1.8421052631578947 13.Oct2016 15.2 -0.2 -1.2987012987012987 12.Oct2016 15.4 -0.08 -0.5167958656330749 11.Oct2016 15.48 -0.04 -0.25773195876288657 10.Oct2016 15.52 0.09 0.5832793259883344 07.Oct2016 15.43 -0.2 -1.2795905310300704 06.Oct2016 15.63 -0.04 -0.2552648372686662 05.Oct2016 15.67 -0.27 -1.6938519447929736 04.Oct2016 15.94 0.21 1.3350286077558804 03.Oct2016 15.73 0.04 0.25493945188017847 30.Sept2016 15.69 -0.16 -1.0094637223974763 29.Sept2016 15.85 0.04 0.2530044275774826 28.Sept2016 15.81 0.19 1.2163892445582587 27.Sept2016 15.62 -0.09 -0.5728835136855506 26.Sept2016 15.71 -0.18 -1.1327879169288861 23.Sept2016 15.89 -0.18 -1.120099564405725 22.Sept2016 16.07 0.27 1.7088607594936709 21.Sept2016 15.8 0.03 0.19023462270133165 20.Sept2016 15.77 0.07 0.445859872611465 19.Sept2016 15.7 0.14 0.8997429305912596 16.Sept2016 15.56 0.05 0.3223726627981947 15.Sept2016 15.51 -0.04 -0.2572347266881029 14.Sept2016 15.55 -0.02 -0.12845215157353887 13.Sept2016 15.57 -0.03 -0.19230769230769232 12.Sept2016 15.6 -0.21 -1.3282732447817838 09.Sept2016 15.81 -0.13 -0.8155583437892095 08.Sept2016 15.94 -0.1 -0.6234413965087282 07.Sept2016 16.04 -0.03 -0.18668326073428748 06.Sept2016 16.07 0.01 0.062266500622665005 05.Sept2016 16.06 0.09 0.5635566687539136 02.Sept2016 15.97 0.14 0.8843967150979154 01.Sept2016 15.83 0.02 0.1265022137887413 31.Aug2016 15.81 -0.1 -0.6285355122564424 30.Aug2016 15.91 0.08 0.505369551484523 29.Aug2016 15.83 0.01 0.0632111251580278 26.Aug2016 15.82 0.03 0.18999366687777075 25.Aug2016 15.79 -0.15 -0.9410288582183187 24.Aug2016 15.94 -0.02 -0.12531328320802004 23.Aug2016 15.96 0.18 1.1406844106463878 22.Aug2016 15.78 0.05 0.3178639542275906 19.Aug2016 15.73 -0.17 -1.069182389937107 18.Aug2016 15.9 0.11 0.6966434452184928 17.Aug2016 15.79 -0.18 -1.1271133375078273 16.Aug2016 15.97 -0.09 -0.5603985056039851 12.Aug2016 16.06 -0.01 -0.06222775357809583 11.Aug2016 16.07 0.13 0.8155583437892095 10.Aug2016 15.94 0 0 09.Aug2016 15.94 0.09 0.5678233438485805 08.Aug2016 15.85 -0.01 -0.06305170239596469 05.Aug2016 15.86 0.14 0.8905852417302799 04.Aug2016 15.72 0.05 0.3190810465858328 03.Aug2016 15.67 -0.08 -0.5079365079365079 02.Aug2016 15.75 -0.08 -0.505369551484523 01.Aug2016 15.83 0.01 0.0632111251580278 29.Jul2016 15.82 -0.05 -0.315059861373661 28.Jul2016 15.87 -0.15 -0.9363295880149812 27.Jul2016 16.02 0.05 0.31308703819661865 26.Jul2016 15.97 0.08 0.5034612964128382 25.Jul2016 15.89 -0.01 -0.06289308176100629 22.Jul2016 15.9 0 0 21.Jul2016 15.9 0.02 0.12594458438287154 20.Jul2016 15.88 0.07 0.44275774826059455 19.Jul2016 15.81 0.03 0.19011406844106463 18.Jul2016 15.78 0 0 15.Jul2016 15.78 -0.03 -0.18975332068311196 14.Jul2016 15.81 0.03 0.19011406844106463 13.Jul2016 15.78 -0.04 -0.2528445006321112 12.Jul2016 15.82 0.23 1.4753046824887748 11.Jul2016 15.59 0.26 1.6960208741030658 08.Jul2016 15.33 0.06 0.3929273084479371 07.Jul2016 15.27 0.27 1.8 06.Jul2016 15 -0.24 -1.5748031496062993 05.Jul2016 15.24 -0.28 -1.8041237113402062 04.Jul2016 15.52 -0.13 -0.8306709265175719 01.Jul2016 15.65 0.21 1.3601036269430051 30.Jun2016 15.44 0.12 0.783289817232376 29.Jun2016 15.32 0.32 2.1333333333333333 28.Jun2016 15 0.38 2.5991792065663475 27.Jun2016 14.62 -0.82 -5.310880829015544 24.Jun2016 15.44 -0.83 -5.101413644744929 22.Jun2016 16.27 0.09 0.5562422744128553 21.Jun2016 16.18 0.09 0.5593536357986327 20.Jun2016 16.09 0.58 3.739522888459059 17.Jun2016 15.51 0.3 1.9723865877712032 16.Jun2016 15.21 -0.26 -1.680672268907563 15.Jun2016 15.47 0.02 0.12944983818770225 14.Jun2016 15.45 -0.27 -1.717557251908397 13.Jun2016 15.72 -0.26 -1.6270337922403004 10.Jun2016 15.98 -0.39 -2.3824068417837507 09.Jun2016 16.37 -0.06 -0.36518563603164944 08.Jun2016 16.43 -0.06 -0.3638568829593693 07.Jun2016 16.49 0.19 1.165644171779141 06.Jun2016 16.3 0.07 0.4313000616142945 03.Jun2016 16.23 -0.08 -0.49049662783568365 02.Jun2016 16.31 0.01 0.06134969325153374 01.Jun2016 16.3 -0.26 -1.570048309178744 31.May2016 16.56 0 0 30.May2016 16.56 0.02 0.12091898428053205 27.May2016 16.54 0.05 0.30321406913280774 26.May2016 16.49 0 0 25.May2016 16.49 0.23 1.4145141451414514 24.May2016 16.26 0.27 1.6885553470919326 23.May2016 15.99 -0.01 -0.0625 20.May2016 16 0.14 0.8827238335435057 19.May2016 15.86 -0.08 -0.5018820577164367 18.May2016 15.94 0.14 0.8860759493670886 17.May2016 15.8 0.05 0.31746031746031744 13.May2016 15.75 -0.04 -0.253324889170361 12.May2016 15.79 0.09 0.5732484076433121 11.May2016 15.7 -0.06 -0.38071065989847713 10.May2016 15.76 0.1 0.6385696040868455 09.May2016 15.66 0.1 0.6426735218508998 06.May2016 15.56 -0.01 -0.06422607578676943 04.May2016 15.57 -0.22 -1.3932868904369855 03.May2016 15.79 -0.22 -1.3741411617738912 02.May2016 16.01 -0.05 -0.31133250311332505 29.Apr2016 16.06 -0.15 -0.9253547193090684 28.Apr2016 16.21 -0.06 -0.36877688998156116 27.Apr2016 16.27 0.09 0.5562422744128553 26.Apr2016 16.18 0.06 0.37220843672456577 25.Apr2016 16.12 -0.09 -0.5552128315854411 22.Apr2016 16.21 0.03 0.18541409147095178 21.Apr2016 16.18 -0.06 -0.3694581280788177 20.Apr2016 16.24 -0.08 -0.49019607843137253 19.Apr2016 16.32 0.26 1.6189290161892902 18.Apr2016 16.06 0.01 0.06230529595015576 15.Apr2016 16.05 0.03 0.18726591760299627 14.Apr2016 16.02 -0.03 -0.18691588785046728 13.Apr2016 16.05 0.28 1.7755231452124287 12.Apr2016 15.77 -0.06 -0.3790271636133923 11.Apr2016 15.83 0.08 0.5079365079365079 08.Apr2016 15.75 0.07 0.44642857142857145 07.Apr2016 15.68 0.06 0.38412291933418696 06.Apr2016 15.62 -0.01 -0.06397952655150352 05.Apr2016 15.63 -0.25 -1.5743073047858942 04.Apr2016 15.88 0.17 1.0821133036282622 01.Apr2016 15.71 -0.23 -1.4429109159347553 31.Mar2016 15.94 -0.16 -0.9937888198757764 30.Mar2016 16.1 0.29 1.8342820999367488 29.Mar2016 15.81 0 0 24.Mar2016 15.81 -0.08 -0.5034612964128382 23.Mar2016 15.89 0.07 0.4424778761061947 22.Mar2016 15.82 0 0 21.Mar2016 15.82 -0.08 -0.5031446540880503 18.Mar2016 15.9 0.1 0.6329113924050633 17.Mar2016 15.8 -0.1 -0.6289308176100629 16.Mar2016 15.9 -0.01 -0.06285355122564425 15.Mar2016 15.91 -0.19 -1.1801242236024845 14.Mar2016 16.1 0.11 0.6879299562226392 11.Mar2016 15.99 -0.02 -0.12492192379762648 10.Mar2016 16.01 0.13 0.818639798488665 09.Mar2016 15.88 0.12 0.7614213197969543 08.Mar2016 15.76 -0.11 -0.6931316950220542 07.Mar2016 15.87 -0.08 -0.5015673981191222 04.Mar2016 15.95 0.04 0.251414204902577 03.Mar2016 15.91 -0.04 -0.2507836990595611 02.Mar2016 15.95 0.05 0.31446540880503143 01.Mar2016 15.9 0.28 1.792573623559539 29.Feb2016 15.62 0.03 0.19243104554201412 26.Feb2016 15.59 0.19 1.2337662337662338 25.Feb2016 15.4 0.31 2.054340622929092 24.Feb2016 15.09 -0.52 -3.331197950032031 23.Feb2016 15.61 -0.02 -0.12795905310300704 22.Feb2016 15.63 0.31 2.023498694516971 19.Feb2016 15.32 -0.25 -1.6056518946692357 18.Feb2016 15.57 0.17 1.103896103896104 17.Feb2016 15.4 0.35 2.3255813953488373 16.Feb2016 15.05 -0.12 -0.7910349373764007 15.Feb2016 15.17 0.63 4.332874828060523 12.Feb2016 14.54 0.06 0.4143646408839779 11.Feb2016 14.48 -0.29 -1.9634394041976981 10.Feb2016 14.77 0.38 2.640722724113968 09.Feb2016 14.39 -0.29 -1.9754768392370572 08.Feb2016 14.68 -0.77 -4.983818770226537 05.Feb2016 15.45 0.04 0.25957170668397145 04.Feb2016 15.41 -0.38 -2.4065864471184293 03.Feb2016 15.79 -0.13 -0.8165829145728644 02.Feb2016 15.92 -0.19 -1.1793916821849784 01.Feb2016 16.11 -0.04 -0.2476780185758514 29.Jan2016 16.15 0.2 1.2539184952978057 28.Jan2016 15.95 -0.05 -0.3125 27.Jan2016 16 0.07 0.4394224733207784 26.Jan2016 15.93 0.01 0.06281407035175879 25.Jan2016 15.92 -0.15 -0.9334163036714375 22.Jan2016 16.07 0.74 4.827136333985649 21.Jan2016 15.33 0.03 0.19607843137254902 20.Jan2016 15.3 -0.45 -2.857142857142857 19.Jan2016 15.75 0.19 1.2210796915167095 18.Jan2016 15.56 0.07 0.45190445448676564 15.Jan2016 15.49 -0.34 -2.147820593809223 14.Jan2016 15.83 -0.52 -3.180428134556575 13.Jan2016 16.35 -0.01 -0.061124694376528114 12.Jan2016 16.36 0.15 0.9253547193090684 11.Jan2016 16.21 -0.21 -1.2789281364190013 08.Jan2016 16.42 -0.04 -0.24301336573511542 07.Jan2016 16.46 -0.39 -2.314540059347181 06.Jan2016 16.85 -0.23 -1.3466042154566744 05.Jan2016 17.08 0.07 0.411522633744856 04.Jan2016 17.01 -0.36 -2.0725388601036268 31.Dec2015 17.37 -0.07 -0.4013761467889908 30.Dec2015 17.44 -0.03 -0.17172295363480253 29.Dec2015 17.47 0.18 1.0410641989589358 28.Dec2015 17.29 -0.02 -0.11554015020219527 23.Dec2015 17.31 0.31 1.8235294117647058 22.Dec2015 17 -0.15 -0.8746355685131195 21.Dec2015 17.15 0.01 0.058343057176196034 18.Dec2015 17.14 -0.19 -1.0963646855164455 17.Dec2015 17.33 0.2 1.1675423234092235 16.Dec2015 17.13 0.09 0.528169014084507 15.Dec2015 17.04 0.26 1.5494636471990464 14.Dec2015 16.78 -0.09 -0.5334914048606995 11.Dec2015 16.87 -0.34 -1.9755955839628123 10.Dec2015 17.21 -0.07 -0.4050925925925926 09.Dec2015 17.28 -0.02 -0.11560693641618497 08.Dec2015 17.3 -0.4 -2.2598870056497176 07.Dec2015 17.7 0.19 1.0850942318675043 04.Dec2015 17.51 -0.24 -1.352112676056338 03.Dec2015 17.75 -0.53 -2.8993435448577682 02.Dec2015 18.28 0.07 0.3844041735310269 01.Dec2015 18.21 0.02 0.10995052226498075 30.Nov2015 18.19 0.06 0.3309431880860452 27.Nov2015 18.13 0.03 0.16574585635359115 26.Nov2015 18.1 0.09 0.4997223764575236 25.Nov2015 18.01 0.27 1.5219842164599775 24.Nov2015 17.74 -0.22 -1.2249443207126949 23.Nov2015 17.96 -0.14 -0.7734806629834254 20.Nov2015 18.1 0.04 0.22148394241417496 19.Nov2015 18.06 0.16 0.8938547486033519 18.Nov2015 17.9 0.04 0.22396416573348266 17.Nov2015 17.86 0.36 2.057142857142857 16.Nov2015 17.5 0.04 0.2290950744558992 13.Nov2015 17.46 -0.13 -0.7390562819783968 12.Nov2015 17.59 -0.24 -1.346045989904655 11.Nov2015 17.83 0.09 0.5073280721533259 10.Nov2015 17.74 -0.05 -0.2810567734682406 09.Nov2015 17.79 -0.06 -0.33613445378151263 06.Nov2015 17.85 -0.06 -0.33500837520938026 05.Nov2015 17.91 -0.02 -0.11154489682097044 04.Nov2015 17.93 0.15 0.843644544431946 03.Nov2015 17.78 0.03 0.16901408450704225 02.Nov2015 17.75 0.15 0.8522727272727273 30.Oct2015 17.6 -0.06 -0.33975084937712347 29.Oct2015 17.66 -0.04 -0.22598870056497175 28.Oct2015 17.7 0.14 0.7972665148063781 27.Oct2015 17.56 -0.13 -0.7348784624081401 26.Oct2015 17.69 -0.09 -0.5061867266591676 23.Oct2015 17.78 0.41 2.360391479562464 22.Oct2015 17.37 0.23 1.3418903150525088 21.Oct2015 17.14 0.06 0.351288056206089 20.Oct2015 17.08 -0.05 -0.29188558085230587 19.Oct2015 17.13 0.03 0.17543859649122806 16.Oct2015 17.1 0.17 1.004134672179563 15.Oct2015 16.93 0.16 0.9540846750149076 14.Oct2015 16.77 -0.01 -0.05959475566150179 13.Oct2015 16.78 -0.16 -0.9445100354191264 12.Oct2015 16.94 -0.14 -0.819672131147541 09.Oct2015 17.08 0 0 08.Oct2015 17.08 -0.15 -0.8705745792222868 07.Oct2015 17.23 -0.02 -0.11594202898550725 06.Oct2015 17.25 0.19 1.1137162954279016 05.Oct2015 17.06 0.66 4.024390243902439 02.Oct2015 16.4 -0.16 -0.966183574879227 01.Oct2015 16.56 0.03 0.18148820326678766 30.Sept2015 16.53 0.34 2.1000617665225447 29.Sept2015 16.19 -0.27 -1.640340218712029 28.Sept2015 16.46 -0.28 -1.6726403823178018 25.Sept2015 16.74 0.45 2.7624309392265194 24.Sept2015 16.29 -0.31 -1.8674698795180722 23.Sept2015 16.6 -0.1 -0.5988023952095808 22.Sept2015 16.7 -0.39 -2.2820362785254535 21.Sept2015 17.09 0.2 1.1841326228537596 18.Sept2015 16.89 -0.36 -2.0869565217391304 17.Sept2015 17.25 0.05 0.29069767441860467 16.Sept2015 17.2 0.33 1.956135151155898 15.Sept2015 16.87 0.07 0.4166666666666667 14.Sept2015 16.8 -0.14 -0.8264462809917356 11.Sept2015 16.94 -0.2 -1.1668611435239207 10.Sept2015 17.14 -0.33 -1.8889524899828276 09.Sept2015 17.47 0.33 1.9253208868144691 08.Sept2015 17.14 0.31 1.8419489007724301 07.Sept2015 16.83 0.03 0.17857142857142858 04.Sept2015 16.8 -0.33 -1.926444833625219 03.Sept2015 17.13 0.31 1.8430439952437574 02.Sept2015 16.82 0.18 1.0817307692307692 01.Sept2015 16.64 -0.5 -2.9171528588098017 31.Aug2015 17.14 0.03 0.17533606078316774 28.Aug2015 17.11 0.05 0.29308323563892147 27.Aug2015 17.06 0.36 2.155688622754491 26.Aug2015 16.7 -0.01 -0.059844404548174746 25.Aug2015 16.71 0.96 6.095238095238095 24.Aug2015 15.75 -1.48 -8.589669181659895 21.Aug2015 17.23 -0.44 -2.490096208262592 20.Aug2015 17.67 -0.43 -2.3756906077348066 19.Aug2015 18.1 -- -- BGF European Focus Fund Fund Inception 19-Aug-2015 Month End Date Monthly Total (NAV) Return 31.Aug2015 -- 30.Sept2015 -3.558926 31.Oct2015 6.473079 30.Nov2015 3.352273 31.Dec2015 -4.507971 31.Jan2016 -7.023604 29.Feb2016 -3.281734 31.Mar2016 2.048656 30.Apr2016 0.752823 31.May2016 3.113325 30.Jun2016 -6.763285 31.Jul2016 2.46114 31.Aug2016 -0.063211 30.Sept2016 -0.759013 31.Oct2016 -2.294455 30.Nov2016 1.500326 31.Dec2016 5.012853 31.Jan2017 0.122399 28.Feb2017 2.261614 31.Mar2017 1.912732 30.Apr2017 3.460411 31.May2017 0.680272 30.Jun2017 -2.927928 31.Jul2017 -0.290023 31.Aug2017 -1.163467 30.Sept2017 4.414361 31.Oct2017 0.845547 30.Nov2017 -3.13024 31.Dec2017 0.519331 31.Jan2018 2.755454 28.Feb2018 -3.743017 31.Mar2018 -1.973302 30.Apr2018 2.782712 31.May2018 1.958525 30.Jun2018 -1.468927 31.Jul2018 1.662844 31.Aug2018 -1.635646 30.Sept2018 0.458716 31.Oct2018 -6.506849 30.Nov2018 -1.953602 31.Dec2018 -5.853051 31.Jan2019 5.026455 28.Feb2019 5.541562 31.Mar2019 2.983294 30.Apr2019 4.229432 31.May2019 -4.947193 30.Jun2019 3.625731 31.Jul2019 0.3386 31.Aug2019 0.112486 30.Sept2019 2.078652 31.Oct2019 2.641717 30.Nov2019 4.450402 31.Dec2019 1.848049 31.Jan2020 1.71371 29.Feb2020 -7.482656 31.Mar2020 -11.944296 30.Apr2020 10.218978 31.May2020 5.187638 30.Jun2020 3.20042 31.Jul2020 2.999492 31.Aug2020 4.195459 30.Sept2020 0.52108 31.Oct2020 -3.157399 30.Nov2020 12.992701 31.Dec2020 3.186908 31.Jan2021 -1.919866 28.Feb2021 3.744681 31.Mar2021 3.40443 30.Apr2021 5.474018 31.May2021 2.40692 30.Jun2021 3.084833 31.Jul2021 4.916281 31.Aug2021 1.96944 30.Sept2021 -5.061605 31.Oct2021 5.436689 30.Nov2021 1.56354 31.Dec2021 1.703243 31.Jan2022 -12.206119 28.Feb2022 -4.328687 31.Mar2022 4.562883 30.Apr2022 -4.693803 31.May2022 -5.46364 30.Jun2022 -9.76801 31.Jul2022 12.043302 31.Aug2022 -6.038647 30.Sept2022 -7.883462 31.Oct2022 6.697674 30.Nov2022 7.192677 31.Dec2022 -3.212688 31.Jan2023 8.151261 28.Feb2023 3.651904 31.Mar2023 1.649175 30.Apr2023 -0.811209 31.May2023 2.04461 30.Jun2023 1.748634 31.Jul2023 1.754386 31.Aug2023 -2.920479 30.Sept2023 -4.530627 31.Oct2023 -5.31511 30.Nov2023 8.500401 31.Dec2023 3.917221 31.Jan2024 1.88478 29.Feb2024 5.898778