BGF European Focus Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in a concentrated portfolio (i.e. less diverse portfolio) of equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries.
Net Assets of Fund
EUR 362.667.375
Share Class launch date
19.Aug2015
Fund Launch Date
06.Sept2005
Share Class Currency
SGD
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,82%
ISIN
LU1270847426
Annual Management Fee
1,50%
Performance Fee
0,00%
Minimum Initial Investment
SGD 5.000,00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEFA2S
SEDOL
BYY9033
29-Feb-2024
BGF European Focus Fund
Inception Date
19.Aug2015
Fund Holdings as of
-
Total Net Assets
SGD 12.277,13
Number of Securities
33,00
Shares Outstanding
392,28
Name
Weight (%)
NOVO NORDISK A/S
9.5277
LVMH MOET HENNESSY LOUIS VUITTON SE
6.4861
ASML HOLDING NV
5.0325
LINDE PLC
4.7645
RELX PLC
4.6661
MTU AERO ENGINES AG
4.5215
SCHNEIDER ELECTRIC SE
4.3083
FERRARI NV
4.0139
PARTNERS GROUP HOLDING AG
3.4091
COMPAGNIE DE SAINT GOBAIN SA
3.2425
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
31.3
0.13
0.4170676932948348
27.Mar2024
31.17
-0.01
-0.03207184092366902
26.Mar2024
31.18
0
0
25.Mar2024
31.18
0.03
0.09630818619582665
22.Mar2024
31.15
-0.11
-0.35188739603326935
21.Mar2024
31.26
0.25
0.8061915511125444
20.Mar2024
31.01
0.22
0.7145177005521273
19.Mar2024
30.79
-0.14
-0.45263498221791143
18.Mar2024
30.93
-0.15
-0.4826254826254826
15.Mar2024
31.08
0.03
0.0966183574879227
14.Mar2024
31.05
0.01
0.03221649484536082
13.Mar2024
31.04
0.15
0.48559404337973455
12.Mar2024
30.89
0.31
1.013734466971877
11.Mar2024
30.58
-0.4
-1.2911555842479019
08.Mar2024
30.98
-0.13
-0.4178720668595307
07.Mar2024
31.11
0.57
1.8664047151277015
06.Mar2024
30.54
0.06
0.1968503937007874
05.Mar2024
30.48
-0.16
-0.5221932114882507
04.Mar2024
30.64
0.28
0.922266139657444
01.Mar2024
30.36
0.02
0.06591957811470006
29.Feb2024
30.34
0.09
0.2975206611570248
28.Feb2024
30.25
0.03
0.09927200529450694
27.Feb2024
30.22
-0.04
-0.13218770654329148
26.Feb2024
30.26
-0.1
-0.32938076416337286
23.Feb2024
30.36
0.05
0.16496205872649292
22.Feb2024
30.31
0.6
2.019522046449007
21.Feb2024
29.71
0.04
0.13481631277384565
20.Feb2024
29.67
-0.23
-0.7692307692307693
19.Feb2024
29.9
0.12
0.40295500335795836
16.Feb2024
29.78
0.24
0.8124576844955992
15.Feb2024
29.54
0.2
0.6816632583503749
14.Feb2024
29.34
0.33
1.1375387797311272
13.Feb2024
29.01
-0.43
-1.4605978260869565
12.Feb2024
29.44
0.2
0.6839945280437757
09.Feb2024
29.24
0.06
0.20562028786840303
08.Feb2024
29.18
0.24
0.82930200414651
07.Feb2024
28.94
0.05
0.17307026652821045
06.Feb2024
28.89
0.1
0.3473428273706148
05.Feb2024
28.79
0.17
0.593990216631726
02.Feb2024
28.62
-0.06
-0.20920502092050208
01.Feb2024
28.68
0.03
0.10471204188481675
31.Jan2024
28.65
0.11
0.3854239663629993
30.Jan2024
28.54
0.12
0.422237860661506
29.Jan2024
28.42
0.18
0.6373937677053825
26.Jan2024
28.24
0.37
1.3275923932543954
25.Jan2024
27.87
0.01
0.03589375448671931
24.Jan2024
27.86
0.32
1.1619462599854757
23.Jan2024
27.54
0
0
22.Jan2024
27.54
0.18
0.6578947368421053
19.Jan2024
27.36
0.01
0.03656307129798903
18.Jan2024
27.35
0.5
1.86219739292365
17.Jan2024
26.85
-0.34
-1.250459727841118
16.Jan2024
27.19
-0.08
-0.29336266960029334
15.Jan2024
27.27
-0.21
-0.7641921397379913
12.Jan2024
27.48
0.02
0.07283321194464676
11.Jan2024
27.46
0.07
0.25556772544724354
10.Jan2024
27.39
-0.02
-0.07296607077708865
09.Jan2024
27.41
-0.14
-0.5081669691470054
08.Jan2024
27.55
0.09
0.3277494537509104
05.Jan2024
27.46
0
0
04.Jan2024
27.46
-0.02
-0.07278020378457059
03.Jan2024
27.48
-0.45
-1.6111707841031149
02.Jan2024
27.93
-0.19
-0.6756756756756757
29.Dec2023
28.12
0.04
0.14245014245014245
28.Dec2023
28.08
0.06
0.21413276231263384
27.Dec2023
28.02
0
0
22.Dec2023
28.02
0.03
0.10718113612004287
21.Dec2023
27.99
-0.04
-0.14270424545130217
20.Dec2023
28.03
0.06
0.21451555237754738
19.Dec2023
27.97
0.14
0.5030542579949695
18.Dec2023
27.83
-0.14
-0.5005362888809438
15.Dec2023
27.97
0.11
0.3948312993539124
14.Dec2023
27.86
0.17
0.6139400505597689
13.Dec2023
27.69
0.06
0.21715526601520088
12.Dec2023
27.63
-0.04
-0.14456089627755692
11.Dec2023
27.67
0.15
0.5450581395348837
08.Dec2023
27.52
0.23
0.8427995602784902
07.Dec2023
27.29
-0.23
-0.8357558139534884
06.Dec2023
27.52
0.26
0.9537784299339692
05.Dec2023
27.26
0.06
0.22058823529411764
04.Dec2023
27.2
0.02
0.07358351729212656
01.Dec2023
27.18
0.12
0.4434589800443459
30.Nov2023
27.06
0.15
0.5574136008918618
29.Nov2023
26.91
0.24
0.8998875140607424
28.Nov2023
26.67
-0.33
-1.2222222222222223
27.Nov2023
27
-0.03
-0.11098779134295228
24.Nov2023
27.03
0
0
23.Nov2023
27.03
0.14
0.5206396429899591
22.Nov2023
26.89
0.1
0.3732736095558044
21.Nov2023
26.79
0.02
0.07471049682480388
20.Nov2023
26.77
0
0
17.Nov2023
26.77
0.18
0.6769462203836029
16.Nov2023
26.59
-0.01
-0.03759398496240601
15.Nov2023
26.6
0.21
0.7957559681697612
14.Nov2023
26.39
0.43
1.6563944530046224
13.Nov2023
25.96
0.11
0.425531914893617
10.Nov2023
25.85
-0.28
-1.0715652506697282
09.Nov2023
26.13
0.24
0.9269988412514485
08.Nov2023
25.89
0.19
0.7392996108949417
07.Nov2023
25.7
0.1
0.390625
06.Nov2023
25.6
-0.17
-0.6596818005432674
03.Nov2023
25.77
0.08
0.31140521603736865
02.Nov2023
25.69
0.75
3.007217321571772
31.Oct2023
24.94
0.22
0.889967637540453
30.Oct2023
24.72
0.04
0.1620745542949757
27.Oct2023
24.68
-0.02
-0.08097165991902834
26.Oct2023
24.7
0.08
0.3249390739236393
25.Oct2023
24.62
-0.14
-0.5654281098546042
24.Oct2023
24.76
0.08
0.3241491085899514
23.Oct2023
24.68
-0.2
-0.8038585209003215
20.Oct2023
24.88
-0.29
-1.152165276122368
19.Oct2023
25.17
-0.19
-0.749211356466877
18.Oct2023
25.36
-0.14
-0.5490196078431373
17.Oct2023
25.5
-0.51
-1.9607843137254901
16.Oct2023
26.01
-0.21
-0.8009153318077803
13.Oct2023
26.22
-0.19
-0.7194244604316546
12.Oct2023
26.41
0.02
0.07578628268283441
11.Oct2023
26.39
0.11
0.4185692541856925
10.Oct2023
26.28
0.41
1.5848473134905297
09.Oct2023
25.87
-0.01
-0.03863987635239567
06.Oct2023
25.88
-0.04
-0.15432098765432098
05.Oct2023
25.92
0.18
0.6993006993006993
04.Oct2023
25.74
-0.01
-0.038834951456310676
03.Oct2023
25.75
-0.11
-0.4253673627223511
02.Oct2023
25.86
-0.48
-1.8223234624145785
29.Sept2023
26.34
0.51
1.9744483159117305
28.Sept2023
25.83
-0.01
-0.03869969040247678
27.Sept2023
25.84
0.07
0.2716336825766395
26.Sept2023
25.77
-0.05
-0.19364833462432224
25.Sept2023
25.82
-0.2
-0.7686395080707148
22.Sept2023
26.02
-0.07
-0.2683020314296665
21.Sept2023
26.09
-0.41
-1.5471698113207548
20.Sept2023
26.5
0.31
1.1836578846888126
19.Sept2023
26.19
-0.14
-0.5317128750474743
18.Sept2023
26.33
-0.61
-2.2642910170749815
15.Sept2023
26.94
0.17
0.635039223010833
14.Sept2023
26.77
0.27
1.0188679245283019
13.Sept2023
26.5
-0.18
-0.6746626686656672
12.Sept2023
26.68
-0.22
-0.8178438661710037
11.Sept2023
26.9
-0.08
-0.2965159377316531
08.Sept2023
26.98
-0.01
-0.037050759540570584
07.Sept2023
26.99
-0.31
-1.1355311355311355
06.Sept2023
27.3
-0.09
-0.32858707557502737
05.Sept2023
27.39
-0.19
-0.6889050036258159
04.Sept2023
27.58
0.14
0.5102040816326531
01.Sept2023
27.44
-0.15
-0.5436752446538601
31.Aug2023
27.59
-0.01
-0.036231884057971016
30.Aug2023
27.6
0.16
0.5830903790087464
29.Aug2023
27.44
0.14
0.5128205128205128
28.Aug2023
27.3
0.23
0.8496490579977836
25.Aug2023
27.07
-0.16
-0.5875872199779655
24.Aug2023
27.23
0.12
0.4426410918480266
23.Aug2023
27.11
0.02
0.073827980804725
22.Aug2023
27.09
0.08
0.2961865975564606
21.Aug2023
27.01
0.32
1.1989509179467965
18.Aug2023
26.69
-0.39
-1.4401772525849335
17.Aug2023
27.08
-0.51
-1.8484958318231244
16.Aug2023
27.59
-0.16
-0.5765765765765766
14.Aug2023
27.75
-0.04
-0.1439366678661389
11.Aug2023
27.79
-0.48
-1.6979129819596745
10.Aug2023
28.27
0.27
0.9642857142857143
09.Aug2023
28
0.11
0.39440659734671923
08.Aug2023
27.89
0.14
0.5045045045045045
07.Aug2023
27.75
0.1
0.3616636528028933
04.Aug2023
27.65
-0.06
-0.21652832912306028
03.Aug2023
27.71
-0.3
-1.0710460549803642
02.Aug2023
28.01
-0.31
-1.094632768361582
01.Aug2023
28.32
-0.1
-0.3518648838845883
31.Jul2023
28.42
0.13
0.4595263343937787
28.Jul2023
28.29
-0.1
-0.3522367030644593
27.Jul2023
28.39
0.85
3.0864197530864197
26.Jul2023
27.54
-0.44
-1.5725518227305217
25.Jul2023
27.98
0.17
0.6112909025530385
24.Jul2023
27.81
-0.08
-0.28684116170670493
21.Jul2023
27.89
-0.04
-0.14321518080916576
20.Jul2023
27.93
-0.07
-0.25
19.Jul2023
28
0.04
0.1430615164520744
18.Jul2023
27.96
0.06
0.21505376344086022
17.Jul2023
27.9
-0.27
-0.9584664536741214
14.Jul2023
28.17
0.17
0.6071428571428571
13.Jul2023
28
0.4
1.4492753623188406
12.Jul2023
27.6
0.34
1.247248716067498
11.Jul2023
27.26
0.23
0.8509064002959674
10.Jul2023
27.03
0.11
0.4086181277860327
07.Jul2023
26.92
-0.04
-0.14836795252225518
06.Jul2023
26.96
-0.56
-2.0348837209302326
05.Jul2023
27.52
-0.21
-0.7573025604038947
04.Jul2023
27.73
0
0
03.Jul2023
27.73
-0.2
-0.7160759040458289
30.Jun2023
27.93
0.41
1.489825581395349
29.Jun2023
27.52
0.15
0.5480453050785532
28.Jun2023
27.37
0.35
1.2953367875647668
27.Jun2023
27.02
-0.17
-0.625229863920559
26.Jun2023
27.19
0
0
22.Jun2023
27.19
-0.15
-0.548646671543526
21.Jun2023
27.34
-0.31
-1.1211573236889694
20.Jun2023
27.65
-0.13
-0.4679625629949604
19.Jun2023
27.78
-0.41
-1.4544164597374956
16.Jun2023
28.19
0.29
1.039426523297491
15.Jun2023
27.9
-0.24
-0.8528784648187633
14.Jun2023
28.14
0.21
0.7518796992481203
13.Jun2023
27.93
0.16
0.5761613251710479
12.Jun2023
27.77
0.13
0.4703328509406657
09.Jun2023
27.64
-0.02
-0.07230657989877079
08.Jun2023
27.66
-0.15
-0.5393743257820928
07.Jun2023
27.81
-0.01
-0.035945363048166784
06.Jun2023
27.82
0.07
0.25225225225225223
05.Jun2023
27.75
-0.01
-0.03602305475504323
02.Jun2023
27.76
0.42
1.5362106803218727
01.Jun2023
27.34
-0.11
-0.4007285974499089
31.May2023
27.45
-0.19
-0.6874095513748191
30.May2023
27.64
0.04
0.14492753623188406
26.May2023
27.6
0.37
1.3587954461990452
25.May2023
27.23
0.31
1.151560178306092
24.May2023
26.92
-0.73
-2.640144665461121
23.May2023
27.65
-0.32
-1.144082946013586
22.May2023
27.97
0.11
0.3948312993539124
19.May2023
27.86
0.59
2.1635496883021634
17.May2023
27.27
-0.11
-0.40175310445580714
16.May2023
27.38
-0.01
-0.03650967506389193
15.May2023
27.39
-0.01
-0.0364963503649635
12.May2023
27.4
0.23
0.8465218991534781
11.May2023
27.17
0.11
0.4065040650406504
10.May2023
27.06
-0.17
-0.6243114212265883
08.May2023
27.23
0.27
1.0014836795252227
05.May2023
26.96
0.14
0.5219985085756897
04.May2023
26.82
-0.14
-0.5192878338278932
03.May2023
26.96
-0.05
-0.18511662347278784
02.May2023
27.01
0.11
0.40892193308550184
28.Apr2023
26.9
-0.01
-0.03716090672612412
27.Apr2023
26.91
0.27
1.0135135135135136
26.Apr2023
26.64
-0.54
-1.9867549668874172
25.Apr2023
27.18
-0.3
-1.091703056768559
24.Apr2023
27.48
0.18
0.6593406593406593
21.Apr2023
27.3
0.06
0.22026431718061673
20.Apr2023
27.24
-0.08
-0.29282576866764276
19.Apr2023
27.32
-0.21
-0.7628042135851798
18.Apr2023
27.53
0.16
0.5845816587504568
17.Apr2023
27.37
-0.08
-0.29143897996357016
14.Apr2023
27.45
0.4
1.478743068391867
13.Apr2023
27.05
0.16
0.5950167348456675
12.Apr2023
26.89
0.04
0.148975791433892
11.Apr2023
26.85
0.31
1.1680482290881689
06.Apr2023
26.54
-0.11
-0.41275797373358347
05.Apr2023
26.65
-0.37
-1.3693560325684677
04.Apr2023
27.02
0.1
0.37147102526002973
03.Apr2023
26.92
-0.2
-0.7374631268436578
31.Mar2023
27.12
0.18
0.6681514476614699
30.Mar2023
26.94
0.34
1.2781954887218046
29.Mar2023
26.6
0.44
1.6819571865443426
28.Mar2023
26.16
-0.29
-1.0964083175803403
27.Mar2023
26.45
0.36
1.3798390187811422
24.Mar2023
26.09
-0.37
-1.398337112622827
23.Mar2023
26.46
-0.03
-0.11325028312570781
22.Mar2023
26.49
0.23
0.8758568164508759
21.Mar2023
26.26
0.22
0.8448540706605223
20.Mar2023
26.04
0.37
1.4413712504869498
17.Mar2023
25.67
-0.25
-0.9645061728395061
16.Mar2023
25.92
0.36
1.408450704225352
15.Mar2023
25.56
-0.6
-2.293577981651376
14.Mar2023
26.16
0.44
1.7107309486780715
13.Mar2023
25.72
-0.49
-1.8695154521175124
10.Mar2023
26.21
-0.59
-2.201492537313433
09.Mar2023
26.8
0.12
0.4497751124437781
08.Mar2023
26.68
-0.25
-0.928332714444857
07.Mar2023
26.93
-0.04
-0.14831294030404152
06.Mar2023
26.97
0.01
0.037091988130563795
03.Mar2023
26.96
0.43
1.6208066339992462
02.Mar2023
26.53
-0.14
-0.5249343832020997
01.Mar2023
26.67
-0.01
-0.037481259370314844
28.Feb2023
26.68
-0.25
-0.928332714444857
27.Feb2023
26.93
0.38
1.4312617702448212
24.Feb2023
26.55
-0.49
-1.8121301775147929
23.Feb2023
27.04
0.3
1.1219147344801794
22.Feb2023
26.74
-0.06
-0.22388059701492538
21.Feb2023
26.8
-0.09
-0.33469691335068796
20.Feb2023
26.89
0
0
17.Feb2023
26.89
0.07
0.2609992542878449
16.Feb2023
26.82
0.01
0.03729951510630362
15.Feb2023
26.81
0.01
0.03731343283582089
14.Feb2023
26.8
0.15
0.5628517823639775
13.Feb2023
26.65
0.38
1.446516939474686
10.Feb2023
26.27
-0.48
-1.794392523364486
09.Feb2023
26.75
0.06
0.22480329711502436
08.Feb2023
26.69
0.15
0.5651846269781462
07.Feb2023
26.54
-0.08
-0.3005259203606311
06.Feb2023
26.62
0
0
03.Feb2023
26.62
0.08
0.30143180105501133
02.Feb2023
26.54
0.54
2.076923076923077
01.Feb2023
26
0.26
1.0101010101010102
31.Jan2023
25.74
-0.18
-0.6944444444444444
30.Jan2023
25.92
-0.02
-0.07710100231303008
27.Jan2023
25.94
-0.01
-0.038535645472061654
26.Jan2023
25.95
0.5
1.9646365422396856
25.Jan2023
25.45
-0.15
-0.5859375
24.Jan2023
25.6
-0.11
-0.4278490859587709
23.Jan2023
25.71
0.17
0.6656225528582616
20.Jan2023
25.54
-0.05
-0.19538882375928096
19.Jan2023
25.59
-0.55
-2.104055087987758
18.Jan2023
26.14
0.37
1.4357780364765231
17.Jan2023
25.77
0.07
0.2723735408560311
16.Jan2023
25.7
0.15
0.5870841487279843
13.Jan2023
25.55
0.32
1.2683313515655965
12.Jan2023
25.23
-0.01
-0.039619651347068144
11.Jan2023
25.24
0.17
0.6781013163143199
10.Jan2023
25.07
-0.03
-0.11952191235059761
09.Jan2023
25.1
0.56
2.2819885900570496
06.Jan2023
24.54
0.02
0.08156606851549755
05.Jan2023
24.52
-0.03
-0.12219959266802444
04.Jan2023
24.55
0.29
1.195383347073372
03.Jan2023
24.26
0.38
1.5912897822445562
02.Jan2023
23.88
0.08
0.33613445378151263
30.Dec2022
23.8
-0.18
-0.7506255212677231
29.Dec2022
23.98
0.12
0.5029337803855826
28.Dec2022
23.86
0.06
0.25210084033613445
27.Dec2022
23.8
0.11
0.46433094132545377
23.Dec2022
23.69
-0.12
-0.5039899202015959
22.Dec2022
23.81
-0.05
-0.20955574182732606
21.Dec2022
23.86
0.2
0.8453085376162299
20.Dec2022
23.66
-0.13
-0.546448087431694
19.Dec2022
23.79
-0.16
-0.6680584551148225
16.Dec2022
23.95
-0.17
-0.7048092868988391
15.Dec2022
24.12
-0.81
-3.2490974729241877
14.Dec2022
24.93
-0.27
-1.0714285714285714
13.Dec2022
25.2
0.8
3.278688524590164
12.Dec2022
24.4
-0.14
-0.5704971475142624
09.Dec2022
24.54
0.22
0.9046052631578947
08.Dec2022
24.32
-0.05
-0.2051702913418137
07.Dec2022
24.37
-0.18
-0.7331975560081466
06.Dec2022
24.55
-0.23
-0.9281678773204197
05.Dec2022
24.78
-0.07
-0.28169014084507044
02.Dec2022
24.85
-0.03
-0.12057877813504823
01.Dec2022
24.88
0.29
1.1793411956079707
30.Nov2022
24.59
0.23
0.9441707717569786
29.Nov2022
24.36
-0.09
-0.36809815950920244
28.Nov2022
24.45
-0.12
-0.4884004884004884
25.Nov2022
24.57
0
0
24.Nov2022
24.57
0.14
0.5730659025787965
23.Nov2022
24.43
0.2
0.8254230293025175
22.Nov2022
24.23
-0.02
-0.08247422680412371
21.Nov2022
24.25
0.09
0.37251655629139074
18.Nov2022
24.16
0.37
1.555275325767129
17.Nov2022
23.79
-0.21
-0.875
16.Nov2022
24
-0.29
-1.1939069575957184
15.Nov2022
24.29
0.01
0.04118616144975288
14.Nov2022
24.28
0.06
0.2477291494632535
11.Nov2022
24.22
0.24
1.0008340283569641
10.Nov2022
23.98
0.6
2.5662959794696323
09.Nov2022
23.38
-0.03
-0.12815036309269542
08.Nov2022
23.41
0.26
1.123110151187905
07.Nov2022
23.15
-0.08
-0.34438226431338786
04.Nov2022
23.23
0.54
2.379903040987219
03.Nov2022
22.69
-0.31
-1.3478260869565217
02.Nov2022
23
0.06
0.26155187445510025
31.Oct2022
22.94
0.12
0.5258545135845749
28.Oct2022
22.82
-0.01
-0.043802014892685065
27.Oct2022
22.83
-0.03
-0.13123359580052493
26.Oct2022
22.86
0.09
0.3952569169960474
25.Oct2022
22.77
0.21
0.9308510638297872
24.Oct2022
22.56
0.49
2.22020842772995
21.Oct2022
22.07
-0.08
-0.3611738148984199
20.Oct2022
22.15
0.05
0.22624434389140272
19.Oct2022
22.1
-0.4
-1.7777777777777777
18.Oct2022
22.5
0.24
1.0781671159029649
17.Oct2022
22.26
0.2
0.9066183136899365
14.Oct2022
22.06
0.81
3.8117647058823527
13.Oct2022
21.25
-0.39
-1.8022181146025877
12.Oct2022
21.64
0.08
0.37105751391465674
11.Oct2022
21.56
-0.36
-1.6423357664233578
10.Oct2022
21.92
-0.15
-0.6796556411418215
07.Oct2022
22.07
-0.44
-1.9546868058640605
06.Oct2022
22.51
0.04
0.1780151312861593
05.Oct2022
22.47
-0.01
-0.04448398576512456
04.Oct2022
22.48
0.79
3.6422314430613185
03.Oct2022
21.69
0.19
0.8837209302325582
30.Sept2022
21.5
0.27
1.2717852096090438
29.Sept2022
21.23
-0.29
-1.3475836431226766
28.Sept2022
21.52
-0.09
-0.41647385469689957
27.Sept2022
21.61
0.02
0.09263547938860583
26.Sept2022
21.59
0.18
0.8407286314806165
23.Sept2022
21.41
-0.59
-2.6818181818181817
22.Sept2022
22
-0.34
-1.521933751119069
21.Sept2022
22.34
0.15
0.67598017124831
20.Sept2022
22.19
-0.23
-1.0258697591436217
19.Sept2022
22.42
-0.09
-0.3998223011994669
16.Sept2022
22.51
-0.57
-2.4696707105719238
15.Sept2022
23.08
-0.1
-0.4314063848144953
14.Sept2022
23.18
-0.25
-1.0670081092616304
13.Sept2022
23.43
-0.48
-2.0075282308657467
12.Sept2022
23.91
0.4
1.7014036580178646
09.Sept2022
23.51
0.61
2.663755458515284
08.Sept2022
22.9
0.14
0.6151142355008787
07.Sept2022
22.76
-0.16
-0.6980802792321117
06.Sept2022
22.92
0.02
0.08733624454148471
05.Sept2022
22.9
-0.07
-0.30474531998258597
02.Sept2022
22.97
0.24
1.0558732952045755
01.Sept2022
22.73
-0.61
-2.6135389888603258
31.Aug2022
23.34
-0.2
-0.8496176720475785
30.Aug2022
23.54
-0.04
-0.16963528413910092
29.Aug2022
23.58
-0.6
-2.4813895781637716
26.Aug2022
24.18
-0.22
-0.9016393442622951
25.Aug2022
24.4
0.07
0.28771064529387586
24.Aug2022
24.33
0.18
0.7453416149068323
23.Aug2022
24.15
-0.18
-0.7398273736128237
22.Aug2022
24.33
-0.36
-1.4580801944106927
19.Aug2022
24.69
-0.09
-0.36319612590799033
18.Aug2022
24.78
-0.02
-0.08064516129032258
17.Aug2022
24.8
-0.11
-0.44158972300281013
16.Aug2022
24.91
0.04
0.16083634901487737
12.Aug2022
24.87
-0.04
-0.16057808109193095
11.Aug2022
24.91
0.25
1.013787510137875
10.Aug2022
24.66
0.23
0.9414654113794515
09.Aug2022
24.43
-0.37
-1.4919354838709677
08.Aug2022
24.8
0.3
1.2244897959183674
05.Aug2022
24.5
-0.45
-1.8036072144288577
04.Aug2022
24.95
0.18
0.7266855066612838
03.Aug2022
24.77
0.1
0.40535062829347385
02.Aug2022
24.67
-0.19
-0.7642799678197908
01.Aug2022
24.86
0.02
0.08051529790660225
29.Jul2022
24.84
0.6
2.4752475247524752
28.Jul2022
24.24
0.15
0.6226650062266501
27.Jul2022
24.09
0.18
0.7528230865746549
26.Jul2022
23.91
-0.09
-0.375
25.Jul2022
24
-0.1
-0.4149377593360996
22.Jul2022
24.1
0.08
0.33305578684429643
21.Jul2022
24.02
0.39
1.6504443504020314
20.Jul2022
23.63
0.11
0.467687074829932
19.Jul2022
23.52
0.11
0.4698846646732166
18.Jul2022
23.41
0.44
1.915542011319112
15.Jul2022
22.97
0.4
1.7722640673460346
14.Jul2022
22.57
-0.17
-0.7475813544415127
13.Jul2022
22.74
-0.13
-0.5684302579798863
12.Jul2022
22.87
-0.05
-0.2181500872600349
11.Jul2022
22.92
0.05
0.2186270222999563
08.Jul2022
22.87
0.01
0.04374453193350831
07.Jul2022
22.86
0.42
1.8716577540106951
06.Jul2022
22.44
0.44
2
05.Jul2022
22
-0.36
-1.6100178890876566
04.Jul2022
22.36
-0.04
-0.17857142857142858
01.Jul2022
22.4
0.23
1.0374379792512405
30.Jun2022
22.17
-0.35
-1.5541740674955595
29.Jun2022
22.52
-0.33
-1.4442013129102844
28.Jun2022
22.85
0.16
0.7051564565888057
27.Jun2022
22.69
0.08
0.35382574082264484
24.Jun2022
22.61
0.66
3.0068337129840548
22.Jun2022
21.95
-0.23
-1.036970243462579
21.Jun2022
22.18
0.28
1.278538812785388
20.Jun2022
21.9
-0.05
-0.22779043280182232
17.Jun2022
21.95
0.17
0.7805325987144169
16.Jun2022
21.78
-0.68
-3.0276046304541406
15.Jun2022
22.46
0.12
0.5371530886302597
14.Jun2022
22.34
-0.27
-1.1941618752764263
13.Jun2022
22.61
-0.74
-3.1691648822269807
10.Jun2022
23.35
-0.72
-2.9912754466140425
09.Jun2022
24.07
-0.3
-1.2310217480508823
08.Jun2022
24.37
0.08
0.32935364347468093
07.Jun2022
24.29
-0.16
-0.65439672801636
03.Jun2022
24.45
0.06
0.24600246002460024
02.Jun2022
24.39
-0.12
-0.48959608323133413
01.Jun2022
24.51
-0.06
-0.2442002442002442
31.May2022
24.57
-0.36
-1.444043321299639
30.May2022
24.93
0.49
2.0049099836333877
27.May2022
24.44
0.85
3.603221704111912
25.May2022
23.59
-0.31
-1.297071129707113
24.May2022
23.9
-0.08
-0.3336113427856547
23.May2022
23.98
-0.07
-0.2910602910602911
20.May2022
24.05
0.64
2.733874412644169
19.May2022
23.41
-0.51
-2.132107023411371
18.May2022
23.92
-0.32
-1.3201320132013201
17.May2022
24.24
0.34
1.4225941422594142
16.May2022
23.9
-0.04
-0.1670843776106934
13.May2022
23.94
0.81
3.501945525291829
12.May2022
23.13
-0.33
-1.4066496163682864
11.May2022
23.46
0
0
10.May2022
23.46
-0.28
-1.1794439764111204
06.May2022
23.74
-1.39
-5.531237564663749
05.May2022
25.13
0.04
0.15942606616181745
04.May2022
25.09
-0.09
-0.3574265289912629
03.May2022
25.18
-0.18
-0.7097791798107256
02.May2022
25.36
-0.63
-2.4240092343208928
29.Apr2022
25.99
0.47
1.841692789968652
28.Apr2022
25.52
0.17
0.6706114398422091
27.Apr2022
25.35
-0.28
-1.0924697619976589
26.Apr2022
25.63
-0.03
-0.11691348402182385
25.Apr2022
25.66
-0.61
-2.3220403502093645
22.Apr2022
26.27
-0.72
-2.667654686921082
21.Apr2022
26.99
0.3
1.1240164855751218
20.Apr2022
26.69
0.62
2.3782125047947833
19.Apr2022
26.07
-0.39
-1.473922902494331
14.Apr2022
26.46
0.23
0.8768585589020206
13.Apr2022
26.23
-0.18
-0.6815600151457781
12.Apr2022
26.41
0.17
0.6478658536585366
11.Apr2022
26.24
-0.27
-1.018483591097699
08.Apr2022
26.51
-0.2
-0.7487832272557094
07.Apr2022
26.71
0.24
0.9066868152625613
06.Apr2022
26.47
-1.01
-3.6754002911208152
05.Apr2022
27.48
0.03
0.1092896174863388
04.Apr2022
27.45
0.3
1.1049723756906078
01.Apr2022
27.15
-0.12
-0.44004400440044006
31.Mar2022
27.27
-0.11
-0.40175310445580714
30.Mar2022
27.38
-0.39
-1.4043932301044293
29.Mar2022
27.77
0.58
2.1331371827877894
28.Mar2022
27.19
0.08
0.2950940612320177
25.Mar2022
27.11
0.25
0.9307520476545048
24.Mar2022
26.86
-0.19
-0.7024029574861368
23.Mar2022
27.05
-0.34
-1.2413289521723256
22.Mar2022
27.39
0.14
0.5137614678899083
21.Mar2022
27.25
0.16
0.5906238464378
18.Mar2022
27.09
0.49
1.8421052631578947
17.Mar2022
26.6
0.04
0.15060240963855423
16.Mar2022
26.56
1.24
4.897314375987362
15.Mar2022
25.32
-0.18
-0.7058823529411765
14.Mar2022
25.5
0.46
1.8370607028753994
11.Mar2022
25.04
0.07
0.2803364036844213
10.Mar2022
24.97
0.32
1.2981744421906694
09.Mar2022
24.65
0.67
2.793994995829858
08.Mar2022
23.98
-0.84
-3.3843674456083805
07.Mar2022
24.82
-0.09
-0.36130068245684466
04.Mar2022
24.91
-1.05
-4.044684129429892
03.Mar2022
25.96
0
0
02.Mar2022
25.96
-0.12
-0.4601226993865031
01.Mar2022
26.08
0
0
28.Feb2022
26.08
0.25
0.9678668215253581
25.Feb2022
25.83
0.84
3.361344537815126
24.Feb2022
24.99
-0.87
-3.3642691415313224
23.Feb2022
25.86
-0.11
-0.4235656526761648
22.Feb2022
25.97
0.45
1.7633228840125392
21.Feb2022
25.52
-0.76
-2.8919330289193304
18.Feb2022
26.28
-0.05
-0.189897455374098
17.Feb2022
26.33
-0.09
-0.34065102195306585
16.Feb2022
26.42
-0.05
-0.18889308651303363
15.Feb2022
26.47
0.62
2.3984526112185685
14.Feb2022
25.85
-0.69
-2.5998492840994727
11.Feb2022
26.54
-0.34
-1.2648809523809523
10.Feb2022
26.88
-0.22
-0.8118081180811808
09.Feb2022
27.1
0.92
3.514132925897632
08.Feb2022
26.18
-0.54
-2.0209580838323356
07.Feb2022
26.72
0.11
0.4133784291619692
04.Feb2022
26.61
-0.46
-1.6992981159955671
03.Feb2022
27.07
-0.88
-3.148479427549195
02.Feb2022
27.95
0.34
1.231437884824339
01.Feb2022
27.61
0.35
1.2839325018341894
31.Jan2022
27.26
0.87
3.2967032967032965
28.Jan2022
26.39
-0.5
-1.859427296392711
27.Jan2022
26.89
-0.02
-0.07432181345224824
26.Jan2022
26.91
0.62
2.3583111449220238
25.Jan2022
26.29
-0.21
-0.7924528301886793
24.Jan2022
26.5
-1.23
-4.435629282365669
21.Jan2022
27.73
-0.68
-2.393523407250968
20.Jan2022
28.41
-0.24
-0.837696335078534
19.Jan2022
28.65
0.39
1.3800424628450105
18.Jan2022
28.26
-0.68
-2.349689011748445
17.Jan2022
28.94
0.11
0.3815469996531391
14.Jan2022
28.83
-0.65
-2.2048846675712346
13.Jan2022
29.48
-0.09
-0.3043625295908015
12.Jan2022
29.57
0.44
1.5104703055269482
11.Jan2022
29.13
0.22
0.7609823590453131
10.Jan2022
28.91
-1.04
-3.4724540901502503
07.Jan2022
29.95
-0.01
-0.03337783711615487
06.Jan2022
29.96
-0.91
-2.947845804988662
05.Jan2022
30.87
-0.32
-1.0259698621352997
04.Jan2022
31.19
0.09
0.28938906752411575
03.Jan2022
31.1
0.05
0.1610305958132045
31.Dec2021
31.05
-0.07
-0.2249357326478149
30.Dec2021
31.12
0.1
0.3223726627981947
29.Dec2021
31.02
-0.07
-0.22515278224509488
28.Dec2021
31.09
0.26
0.8433344145313006
27.Dec2021
30.83
0.27
0.8835078534031413
23.Dec2021
30.56
0.34
1.1250827266710788
22.Dec2021
30.22
0.3
1.0026737967914439
21.Dec2021
29.92
0.31
1.0469436001350896
20.Dec2021
29.61
-0.25
-0.8372404554588078
17.Dec2021
29.86
-0.56
-1.8408941485864563
16.Dec2021
30.42
0.44
1.467645096731154
15.Dec2021
29.98
0
0
14.Dec2021
29.98
-0.62
-2.026143790849673
13.Dec2021
30.6
0
0
10.Dec2021
30.6
-0.24
-0.7782101167315175
09.Dec2021
30.84
-0.05
-0.16186468112657817
08.Dec2021
30.89
0.17
0.5533854166666666
07.Dec2021
30.72
1.06
3.5738368172623063
06.Dec2021
29.66
-0.12
-0.40295500335795836
03.Dec2021
29.78
-0.1
-0.33467202141900937
02.Dec2021
29.88
-0.47
-1.5485996705107083
01.Dec2021
30.35
-0.18
-0.5895840157222404
30.Nov2021
30.53
0
0
29.Nov2021
30.53
0.12
0.39460703715882933
26.Nov2021
30.41
-0.41
-1.3303049967553537
25.Nov2021
30.82
0.41
1.3482407102926668
24.Nov2021
30.41
-0.55
-1.776485788113695
23.Nov2021
30.96
-0.87
-2.7332704995287465
22.Nov2021
31.83
-0.05
-0.15683814303638646
19.Nov2021
31.88
0.1
0.3146633102580239
18.Nov2021
31.78
0.17
0.5378044922492882
17.Nov2021
31.61
0.01
0.03164556962025317
16.Nov2021
31.6
0.05
0.15847860538827258
15.Nov2021
31.55
0.15
0.47770700636942676
12.Nov2021
31.4
0.2
0.6410256410256411
11.Nov2021
31.2
0.36
1.1673151750972763
10.Nov2021
30.84
-0.22
-0.7083065035415326
09.Nov2021
31.06
-0.03
-0.0964940495336121
08.Nov2021
31.09
0.01
0.032175032175032175
05.Nov2021
31.08
-0.04
-0.12853470437017994
04.Nov2021
31.12
0.45
1.4672318226279752
03.Nov2021
30.67
0.14
0.45856534556174255
02.Nov2021
30.53
0.47
1.5635395874916833
29.Oct2021
30.06
-0.02
-0.06648936170212766
28.Oct2021
30.08
0.09
0.3001000333444481
27.Oct2021
29.99
0.05
0.16700066800267202
26.Oct2021
29.94
0.09
0.3015075376884422
25.Oct2021
29.85
-0.21
-0.6986027944111777
22.Oct2021
30.06
0.45
1.5197568389057752
21.Oct2021
29.61
0.14
0.4750593824228028
20.Oct2021
29.47
0.09
0.3063308373042886
19.Oct2021
29.38
0.05
0.17047391749062393
18.Oct2021
29.33
-0.03
-0.10217983651226158
15.Oct2021
29.36
0.18
0.6168608636052091
14.Oct2021
29.18
0.39
1.3546370267453978
13.Oct2021
28.79
0.55
1.9475920679886685
12.Oct2021
28.24
0.08
0.2840909090909091
11.Oct2021
28.16
-0.31
-1.0888654724271163
08.Oct2021
28.47
-0.1
-0.35001750087504374
07.Oct2021
28.57
0.48
1.7087931648273407
06.Oct2021
28.09
-0.13
-0.4606661941885188
05.Oct2021
28.22
-0.01
-0.035423308537017355
04.Oct2021
28.23
-0.15
-0.5285412262156448
01.Oct2021
28.38
-0.13
-0.4559803577692038
30.Sept2021
28.51
-0.11
-0.3843466107617051
29.Sept2021
28.62
0.06
0.21008403361344538
28.Sept2021
28.56
-1.06
-3.5786630654962863
27.Sept2021
29.62
-0.59
-1.9529956967891426
24.Sept2021
30.21
-0.51
-1.66015625
23.Sept2021
30.72
0.43
1.419610432485969
22.Sept2021
30.29
0.14
0.46434494195688225
21.Sept2021
30.15
0.5
1.6863406408094435
20.Sept2021
29.65
-0.68
-2.2420046158918563
17.Sept2021
30.33
-0.08
-0.2630713581058862
16.Sept2021
30.41
0.24
0.7954922108054359
15.Sept2021
30.17
-0.22
-0.723922342875946
14.Sept2021
30.39
0.04
0.13179571663920922
13.Sept2021
30.35
-0.14
-0.45916693998032143
10.Sept2021
30.49
0.04
0.13136288998357964
09.Sept2021
30.45
0.07
0.2304147465437788
08.Sept2021
30.38
-0.18
-0.5890052356020943
07.Sept2021
30.56
-0.14
-0.4560260586319218
06.Sept2021
30.7
0.47
1.554746940125703
03.Sept2021
30.23
-0.3
-0.982640026203734
02.Sept2021
30.53
0.29
0.958994708994709
01.Sept2021
30.24
0.21
0.6993006993006993
31.Aug2021
30.03
-0.09
-0.29880478087649404
30.Aug2021
30.12
0.21
0.7021063189568706
27.Aug2021
29.91
0.08
0.2681863895407308
26.Aug2021
29.83
-0.04
-0.13391362571141613
25.Aug2021
29.87
0.03
0.10053619302949061
24.Aug2021
29.84
0.06
0.20147750167897918
23.Aug2021
29.78
0.17
0.5741303613644039
20.Aug2021
29.61
0.37
1.265389876880985
19.Aug2021
29.24
-0.6
-2.0107238605898123
18.Aug2021
29.84
0.09
0.3025210084033613
17.Aug2021
29.75
0
0
16.Aug2021
29.75
-0.12
-0.4017408771342484
13.Aug2021
29.87
0
0
12.Aug2021
29.87
-0.06
-0.20046775810223855
11.Aug2021
29.93
-0.05
-0.1667778519012675
10.Aug2021
29.98
0.16
0.5365526492287056
09.Aug2021
29.82
-0.03
-0.10050251256281408
06.Aug2021
29.85
-0.24
-0.7976071784646062
05.Aug2021
30.09
0.25
0.8378016085790885
04.Aug2021
29.84
0.3
1.015572105619499
03.Aug2021
29.54
0.05
0.169548999660902
02.Aug2021
29.49
0.04
0.13582342954159593
30.Jul2021
29.45
0.03
0.10197144799456152
29.Jul2021
29.42
0.14
0.4781420765027322
28.Jul2021
29.28
0.21
0.7223942208462333
27.Jul2021
29.07
-0.26
-0.8864643709512444
26.Jul2021
29.33
-0.02
-0.06814310051107325
23.Jul2021
29.35
0.38
1.3117017604418364
22.Jul2021
28.97
0.42
1.4711033274956218
21.Jul2021
28.55
0.45
1.601423487544484
20.Jul2021
28.1
0.23
0.8252601363473269
19.Jul2021
27.87
-0.67
-2.347582340574632
16.Jul2021
28.54
-0.16
-0.5574912891986062
15.Jul2021
28.7
-0.1
-0.3472222222222222
14.Jul2021
28.8
0.05
0.17391304347826086
13.Jul2021
28.75
-0.08
-0.2774887270204648
12.Jul2021
28.83
0.26
0.9100455022751137
09.Jul2021
28.57
0.29
1.0254596888260255
08.Jul2021
28.28
-0.53
-1.8396390142311698
07.Jul2021
28.81
0.27
0.9460406447091801
06.Jul2021
28.54
0.18
0.6346967559943583
05.Jul2021
28.36
0.09
0.318358684117439
02.Jul2021
28.27
0.12
0.42628774422735344
01.Jul2021
28.15
0.08
0.2850017812611329
30.Jun2021
28.07
-0.23
-0.8127208480565371
29.Jun2021
28.3
0.04
0.14154281670205238
28.Jun2021
28.26
0.02
0.0708215297450425
25.Jun2021
28.24
-0.04
-0.14144271570014144
24.Jun2021
28.28
0.31
1.1083303539506615
22.Jun2021
27.97
0.21
0.7564841498559077
21.Jun2021
27.76
-0.13
-0.4661168877733955
18.Jun2021
27.89
-0.02
-0.07165890361877464
17.Jun2021
27.91
-0.2
-0.711490572749911
16.Jun2021
28.11
0.07
0.24964336661911554
15.Jun2021
28.04
0.15
0.5378271782000718
14.Jun2021
27.89
-0.01
-0.035842293906810034
11.Jun2021
27.9
0.18
0.6493506493506493
10.Jun2021
27.72
0.04
0.14450867052023122
09.Jun2021
27.68
0
0
08.Jun2021
27.68
0.23
0.8378870673952641
07.Jun2021
27.45
0.12
0.43907793633369924
04.Jun2021
27.33
0.15
0.5518763796909493
03.Jun2021
27.18
-0.15
-0.5488474204171241
02.Jun2021
27.33
-0.06
-0.21905805038335158
01.Jun2021
27.39
0.16
0.5875872199779655
31.May2021
27.23
-0.06
-0.21986075485525833
28.May2021
27.29
0.27
0.999259807549963
27.May2021
27.02
0.04
0.14825796886582654
26.May2021
26.98
0
0
25.May2021
26.98
0.22
0.8221225710014948
21.May2021
26.76
0.33
1.2485811577752555
20.May2021
26.43
0.62
2.402169701666021
19.May2021
25.81
-0.49
-1.8631178707224334
18.May2021
26.3
0.12
0.45836516424751717
17.May2021
26.18
0.09
0.34495975469528556
14.May2021
26.09
0.12
0.4620716211012707
12.May2021
25.97
0.01
0.03852080123266564
11.May2021
25.96
-0.57
-2.148511119487373
10.May2021
26.53
-0.06
-0.22564874012786762
07.May2021
26.59
0.28
1.0642341315089319
06.May2021
26.31
-0.23
-0.8666164280331575
05.May2021
26.54
0.33
1.2590614269362839
04.May2021
26.21
-0.44
-1.6510318949343339
03.May2021
26.65
0.06
0.22564874012786762
30.Apr2021
26.59
0
0
29.Apr2021
26.59
-0.03
-0.11269722013523667
28.Apr2021
26.62
0.08
0.30143180105501133
27.Apr2021
26.54
-0.04
-0.1504890895410083
26.Apr2021
26.58
0.12
0.45351473922902497
23.Apr2021
26.46
0.03
0.11350737797956867
22.Apr2021
26.43
0.24
0.9163802978235968
21.Apr2021
26.19
0.04
0.15296367112810708
20.Apr2021
26.15
-0.33
-1.2462235649546827
19.Apr2021
26.48
0.04
0.15128593040847202
16.Apr2021
26.44
0.24
0.916030534351145
15.Apr2021
26.2
-0.08
-0.30441400304414
14.Apr2021
26.28
0.15
0.574052812858783
13.Apr2021
26.13
0.28
1.0831721470019342
12.Apr2021
25.85
-0.19
-0.7296466973886329
09.Apr2021
26.04
0.17
0.6571318129107074
08.Apr2021
25.87
0.31
1.2128325508607198
07.Apr2021
25.56
-0.19
-0.7378640776699029
06.Apr2021
25.75
0.22
0.8617312965139052
01.Apr2021
25.53
0.32
1.2693375644585483
31.Mar2021
25.21
0.18
0.7191370355573312
30.Mar2021
25.03
0.07
0.28044871794871795
29.Mar2021
24.96
0.05
0.20072260136491368
26.Mar2021
24.91
0.34
1.3838013838013838
25.Mar2021
24.57
-0.23
-0.9274193548387096
24.Mar2021
24.8
-0.05
-0.2012072434607646
23.Mar2021
24.85
0.01
0.040257648953301126
22.Mar2021
24.84
0.12
0.4854368932038835
19.Mar2021
24.72
-0.08
-0.3225806451612903
18.Mar2021
24.8
-0.03
-0.12082158679017317
17.Mar2021
24.83
-0.2
-0.7990411506192568
16.Mar2021
25.03
0.26
1.0496568429551878
15.Mar2021
24.77
0.1
0.40535062829347385
12.Mar2021
24.67
-0.21
-0.8440514469453376
11.Mar2021
24.88
0.31
1.2617012617012617
10.Mar2021
24.57
0.13
0.5319148936170213
09.Mar2021
24.44
0.55
2.302218501465048
08.Mar2021
23.89
-0.04
-0.1671541997492687
05.Mar2021
23.93
-0.21
-0.8699254349627175
04.Mar2021
24.14
-0.45
-1.830012200081334
03.Mar2021
24.59
-0.29
-1.1655948553054662
02.Mar2021
24.88
0.29
1.1793411956079707
01.Mar2021
24.59
0.21
0.8613617719442166
26.Feb2021
24.38
-0.3
-1.2155591572123177
25.Feb2021
24.68
0.04
0.16233766233766234
24.Feb2021
24.64
0.14
0.5714285714285714
23.Feb2021
24.5
-0.43
-1.7248295226634576
22.Feb2021
24.93
-0.24
-0.9535160905840286
19.Feb2021
25.17
0.2
0.8009611533840608
18.Feb2021
24.97
-0.18
-0.7157057654075547
17.Feb2021
25.15
-0.29
-1.139937106918239
16.Feb2021
25.44
0.05
0.19692792437967704
15.Feb2021
25.39
0.37
1.4788169464428458
12.Feb2021
25.02
0.4
1.6246953696181965
11.Feb2021
24.62
0.04
0.16273393002441008
10.Feb2021
24.58
-0.03
-0.12190166598943519
09.Feb2021
24.61
0.02
0.08133387555917039
08.Feb2021
24.59
0.17
0.6961506961506961
05.Feb2021
24.42
0.05
0.2051702913418137
04.Feb2021
24.37
0.03
0.12325390304026294
03.Feb2021
24.34
0.05
0.20584602717167558
02.Feb2021
24.29
0.48
2.0159596808063838
01.Feb2021
23.81
0.31
1.3191489361702127
29.Jan2021
23.5
-0.25
-1.0526315789473684
28.Jan2021
23.75
0.19
0.8064516129032258
27.Jan2021
23.56
-0.69
-2.845360824742268
26.Jan2021
24.25
0.06
0.24803637866887143
25.Jan2021
24.19
-0.13
-0.5345394736842105
22.Jan2021
24.32
-0.16
-0.6535947712418301
21.Jan2021
24.48
0.05
0.20466639377814164
20.Jan2021
24.43
0.36
1.4956377233070213
19.Jan2021
24.07
-0.14
-0.5782734407269723
18.Jan2021
24.21
0.03
0.12406947890818859
15.Jan2021
24.18
-0.25
-1.023331968890708
14.Jan2021
24.43
0.15
0.6177924217462932
13.Jan2021
24.28
0.05
0.20635575732562939
12.Jan2021
24.23
-0.02
-0.08247422680412371
11.Jan2021
24.25
-0.17
-0.6961506961506961
08.Jan2021
24.42
0.25
1.034340091021928
07.Jan2021
24.17
0.1
0.4154549231408392
06.Jan2021
24.07
-0.07
-0.2899751449875725
05.Jan2021
24.14
-0.22
-0.90311986863711
04.Jan2021
24.36
0.4
1.669449081803005
31.Dec2020
23.96
-0.2
-0.8278145695364238
30.Dec2020
24.16
0.09
0.3739094308267553
29.Dec2020
24.07
0.24
1.0071338648762065
28.Dec2020
23.83
0.26
1.103097157403479
23.Dec2020
23.57
0.29
1.245704467353952
22.Dec2020
23.28
0.36
1.5706806282722514
21.Dec2020
22.92
-0.5
-2.134927412467976
18.Dec2020
23.42
-0.15
-0.6364022061943148
17.Dec2020
23.57
0.29
1.245704467353952
16.Dec2020
23.28
0.11
0.4747518342684506
15.Dec2020
23.17
-0.01
-0.04314063848144953
14.Dec2020
23.18
0.14
0.6076388888888888
11.Dec2020
23.04
-0.04
-0.1733102253032929
10.Dec2020
23.08
-0.24
-1.0291595197255574
09.Dec2020
23.32
0.01
0.0429000429000429
08.Dec2020
23.31
0.07
0.30120481927710846
07.Dec2020
23.24
-0.02
-0.08598452278589853
04.Dec2020
23.26
0.05
0.2154243860404998
03.Dec2020
23.21
0.08
0.34587116299178555
02.Dec2020
23.13
-0.09
-0.3875968992248062
01.Dec2020
23.22
0
0
30.Nov2020
23.22
0.15
0.6501950585175552
27.Nov2020
23.07
0
0
26.Nov2020
23.07
0.05
0.21720243266724587
25.Nov2020
23.02
0
0
24.Nov2020
23.02
-0.24
-1.0318142734307825
23.Nov2020
23.26
-0.03
-0.12881064834693
20.Nov2020
23.29
0.1
0.43122035360068994
19.Nov2020
23.19
0
0
18.Nov2020
23.19
0.19
0.8260869565217391
17.Nov2020
23
-0.2
-0.8620689655172413
16.Nov2020
23.2
0.15
0.6507592190889371
13.Nov2020
23.05
-0.04
-0.17323516673884798
12.Nov2020
23.09
-0.09
-0.3882657463330457
11.Nov2020
23.18
0.2
0.8703220191470844
10.Nov2020
22.98
-0.1
-0.43327556325823224
09.Nov2020
23.08
0.72
3.2200357781753133
06.Nov2020
22.36
-0.01
-0.044702726866338846
05.Nov2020
22.37
0.66
3.0400736987563337
04.Nov2020
21.71
0.38
1.7815283638068449
03.Nov2020
21.33
0.37
1.765267175572519
02.Nov2020
20.96
0.41
1.9951338199513382
30.Oct2020
20.55
-0.12
-0.5805515239477503
29.Oct2020
20.67
0.13
0.6329113924050633
28.Oct2020
20.54
-0.68
-3.2045240339302543
27.Oct2020
21.22
-0.2
-0.9337068160597572
26.Oct2020
21.42
-0.39
-1.7881705639614855
23.Oct2020
21.81
0.01
0.045871559633027525
22.Oct2020
21.8
-0.09
-0.4111466423024212
21.Oct2020
21.89
-0.13
-0.5903723887375113
20.Oct2020
22.02
0
0
19.Oct2020
22.02
-0.06
-0.2717391304347826
16.Oct2020
22.08
0.35
1.6106764841233319
15.Oct2020
21.73
-0.34
-1.5405527865881288
14.Oct2020
22.07
0.05
0.22706630336058128
13.Oct2020
22.02
0.15
0.6858710562414266
12.Oct2020
21.87
0.19
0.8763837638376384
09.Oct2020
21.68
0.13
0.6032482598607889
08.Oct2020
21.55
0.2
0.936768149882904
07.Oct2020
21.35
-0.07
-0.32679738562091504
06.Oct2020
21.42
-0.05
-0.2328830926874709
05.Oct2020
21.47
0.21
0.9877704609595485
02.Oct2020
21.26
-0.08
-0.37488284910965325
01.Oct2020
21.34
0.12
0.5655042412818096
30.Sept2020
21.22
-0.04
-0.18814675446848542
29.Sept2020
21.26
0.08
0.3777148253068933
28.Sept2020
21.18
0.54
2.616279069767442
25.Sept2020
20.64
-0.19
-0.9121459433509361
24.Sept2020
20.83
-0.17
-0.8095238095238095
23.Sept2020
21
0.21
1.0101010101010102
22.Sept2020
20.79
-0.11
-0.5263157894736842
21.Sept2020
20.9
-0.62
-2.8810408921933086
18.Sept2020
21.52
0.03
0.13959981386691483
17.Sept2020
21.49
0.03
0.13979496738117428
16.Sept2020
21.46
0.13
0.6094702297233943
15.Sept2020
21.33
0.17
0.8034026465028355
14.Sept2020
21.16
0.13
0.6181645268663813
11.Sept2020
21.03
-0.02
-0.09501187648456057
10.Sept2020
21.05
0.01
0.04752851711026616
09.Sept2020
21.04
0.33
1.5934331240946402
08.Sept2020
20.71
-0.38
-1.8018018018018018
07.Sept2020
21.09
0.15
0.7163323782234957
04.Sept2020
20.94
-0.58
-2.6951672862453533
03.Sept2020
21.52
0.02
0.09302325581395349
02.Sept2020
21.5
0.52
2.478551000953289
01.Sept2020
20.98
-0.13
-0.6158218853623875
31.Aug2020
21.11
-0.06
-0.2834199338686821
28.Aug2020
21.17
-0.19
-0.8895131086142322
27.Aug2020
21.36
0.13
0.6123410268487989
26.Aug2020
21.23
0.07
0.33081285444234404
25.Aug2020
21.16
0.08
0.3795066413662239
24.Aug2020
21.08
0.34
1.639344262295082
21.Aug2020
20.74
0.01
0.0482392667631452
20.Aug2020
20.73
-0.15
-0.7183908045977011
19.Aug2020
20.88
0.1
0.48123195380173245
18.Aug2020
20.78
-0.09
-0.43124101581217056
17.Aug2020
20.87
0.09
0.4331087584215592
14.Aug2020
20.78
-0.26
-1.2357414448669202
13.Aug2020
21.04
0.12
0.5736137667304015
12.Aug2020
20.92
0.11
0.5285920230658337
11.Aug2020
20.81
0.3
1.4627011214041932
10.Aug2020
20.51
-0.05
-0.24319066147859922
07.Aug2020
20.56
0.14
0.6856023506366308
06.Aug2020
20.42
0.01
0.04899559039686428
05.Aug2020
20.41
0.14
0.6906758756783424
04.Aug2020
20.27
-0.13
-0.6372549019607843
03.Aug2020
20.4
0.14
0.6910167818361304
31.Jul2020
20.26
0.16
0.7960199004975125
30.Jul2020
20.1
-0.41
-1.999024865919064
29.Jul2020
20.51
0.03
0.146484375
28.Jul2020
20.48
-0.06
-0.2921129503407984
27.Jul2020
20.54
0.15
0.7356547327121138
24.Jul2020
20.39
-0.57
-2.719465648854962
23.Jul2020
20.96
0
0
22.Jul2020
20.96
-0.17
-0.8045433033601515
21.Jul2020
21.13
0.25
1.1973180076628354
20.Jul2020
20.88
0.25
1.211827435773146
17.Jul2020
20.63
-0.03
-0.1452081316553727
16.Jul2020
20.66
-0.04
-0.1932367149758454
15.Jul2020
20.7
0.4
1.9704433497536946
14.Jul2020
20.3
-0.31
-1.5041242115477924
13.Jul2020
20.61
0.22
1.0789602746444336
10.Jul2020
20.39
-0.12
-0.5850804485616772
09.Jul2020
20.51
0.18
0.8853910477127398
08.Jul2020
20.33
0.01
0.04921259842519685
07.Jul2020
20.32
-0.01
-0.04918839153959666
06.Jul2020
20.33
0.18
0.8933002481389578
03.Jul2020
20.15
-0.02
-0.0991571641051066
02.Jul2020
20.17
0.29
1.4587525150905432
01.Jul2020
19.88
0.21
1.0676156583629892
30.Jun2020
19.67
0.04
0.20376974019358127
29.Jun2020
19.63
-0.28
-1.4063284781516825
26.Jun2020
19.91
0.37
1.893551688843398
25.Jun2020
19.54
-0.13
-0.6609049313675648
24.Jun2020
19.67
-0.09
-0.45546558704453444
22.Jun2020
19.76
-0.18
-0.9027081243731193
19.Jun2020
19.94
0.26
1.3211382113821137
18.Jun2020
19.68
-0.17
-0.8564231738035264
17.Jun2020
19.85
0.22
1.1207335710646968
16.Jun2020
19.63
0.76
4.027556968733439
15.Jun2020
18.87
-0.29
-1.5135699373695197
12.Jun2020
19.16
0.04
0.20920502092050208
11.Jun2020
19.12
-0.55
-2.7961362480935437
10.Jun2020
19.67
0.1
0.510986203372509
09.Jun2020
19.57
-0.2
-1.0116337885685383
08.Jun2020
19.77
-0.26
-1.2980529206190714
05.Jun2020
20.03
0.2
1.0085728693898135
04.Jun2020
19.83
0.17
0.8646998982706002
03.Jun2020
19.66
0.26
1.3402061855670102
02.Jun2020
19.4
0.34
1.7838405036726128
29.May2020
19.06
-0.08
-0.4179728317659352
28.May2020
19.14
0.35
1.8626929217668973
27.May2020
18.79
-0.18
-0.9488666315234581
26.May2020
18.97
0.2
1.0655301012253595
25.May2020
18.77
0.27
1.4594594594594594
22.May2020
18.5
0.02
0.10822510822510822
20.May2020
18.48
0.23
1.2602739726027397
19.May2020
18.25
0.16
0.8844665561083471
18.May2020
18.09
0.46
2.6091888825865004
15.May2020
17.63
0.37
2.1436848203939745
14.May2020
17.26
-0.7
-3.8975501113585747
13.May2020
17.96
-0.21
-1.1557512383048982
12.May2020
18.17
0.04
0.2206287920573635
11.May2020
18.13
-0.08
-0.43931905546403077
08.May2020
18.21
0.21
1.1666666666666667
07.May2020
18
0.24
1.3513513513513513
06.May2020
17.76
0.06
0.3389830508474576
05.May2020
17.7
0.31
1.7826336975273145
04.May2020
17.39
-0.73
-4.02869757174393
30.Apr2020
18.12
-0.04
-0.22026431718061673
29.Apr2020
18.16
0.17
0.9449694274596998
28.Apr2020
17.99
0.38
2.1578648495173196
27.Apr2020
17.61
0.19
1.0907003444316876
24.Apr2020
17.42
-0.09
-0.5139920045688178
23.Apr2020
17.51
0.14
0.8059873344847438
22.Apr2020
17.37
0.05
0.28868360277136257
21.Apr2020
17.32
-0.28
-1.5909090909090908
20.Apr2020
17.6
0
0
17.Apr2020
17.6
0.61
3.5903472630959388
16.Apr2020
16.99
0.15
0.8907363420427553
15.Apr2020
16.84
-0.57
-3.2739804709936817
14.Apr2020
17.41
0.2
1.1621150493898895
09.Apr2020
17.21
0.51
3.053892215568862
08.Apr2020
16.7
-0.14
-0.831353919239905
07.Apr2020
16.84
0.52
3.1862745098039214
06.Apr2020
16.32
0.52
3.2911392405063293
03.Apr2020
15.8
0.11
0.7010834926704907
02.Apr2020
15.69
-0.28
-1.7532874139010646
01.Apr2020
15.97
-0.47
-2.8588807785888077
31.Mar2020
16.44
0.3
1.858736059479554
30.Mar2020
16.14
0.21
1.3182674199623352
27.Mar2020
15.93
-0.22
-1.3622291021671826
26.Mar2020
16.15
0.51
3.260869565217391
25.Mar2020
15.64
0.71
4.755525787006028
24.Mar2020
14.93
0.92
6.566738044254104
23.Mar2020
14.01
-0.76
-5.145565335138794
20.Mar2020
14.77
0.97
7.028985507246377
19.Mar2020
13.8
-0.03
-0.21691973969631237
18.Mar2020
13.83
-0.63
-4.356846473029045
17.Mar2020
14.46
0.1
0.6963788300835655
16.Mar2020
14.36
-1.1
-7.115135834411384
13.Mar2020
15.46
0.2
1.3106159895150722
12.Mar2020
15.26
-1.46
-8.732057416267942
11.Mar2020
16.72
-0.48
-2.7906976744186047
10.Mar2020
17.2
-0.04
-0.23201856148491878
09.Mar2020
17.24
-1.11
-6.049046321525886
06.Mar2020
18.35
-0.86
-4.476834981780323
05.Mar2020
19.21
-0.2
-1.0303967027305512
04.Mar2020
19.41
0.02
0.10314595152140278
03.Mar2020
19.39
0.55
2.91932059447983
02.Mar2020
18.84
0.17
0.9105516871987145
28.Feb2020
18.67
-0.7
-3.613835828600929
27.Feb2020
19.37
-0.69
-3.439680957128614
26.Feb2020
20.06
-0.25
-1.2309207287050714
25.Feb2020
20.31
-0.1
-0.4899559039686428
24.Feb2020
20.41
-0.92
-4.313173933427098
21.Feb2020
21.33
-0.16
-0.7445323406235458
20.Feb2020
21.49
-0.02
-0.09298000929800093
19.Feb2020
21.51
0.21
0.9859154929577465
18.Feb2020
21.3
0.03
0.14104372355430184
17.Feb2020
21.27
0.05
0.235626767200754
14.Feb2020
21.22
0.08
0.3784295175023652
13.Feb2020
21.14
0.01
0.047326076668244205
12.Feb2020
21.13
0.03
0.14218009478672985
11.Feb2020
21.1
0.2
0.9569377990430622
10.Feb2020
20.9
0.04
0.19175455417066156
07.Feb2020
20.86
-0.01
-0.04791566842357451
06.Feb2020
20.87
-0.05
-0.2390057361376673
05.Feb2020
20.92
0.37
1.8004866180048662
04.Feb2020
20.55
0.31
1.5316205533596838
03.Feb2020
20.24
0.06
0.29732408325074333
31.Jan2020
20.18
-0.13
-0.6400787789266371
30.Jan2020
20.31
-0.16
-0.7816316560820713
29.Jan2020
20.47
0.17
0.8374384236453202
28.Jan2020
20.3
0
0
27.Jan2020
20.3
-0.53
-2.544407105136822
24.Jan2020
20.83
0.3
1.4612761811982464
23.Jan2020
20.53
-0.28
-1.3455069678039404
22.Jan2020
20.81
0.27
1.314508276533593
21.Jan2020
20.54
-0.01
-0.04866180048661801
20.Jan2020
20.55
0.02
0.0974184120798831
17.Jan2020
20.53
0.22
1.0832102412604627
16.Jan2020
20.31
0.02
0.09857072449482504
15.Jan2020
20.29
0.18
0.8950770760815515
14.Jan2020
20.11
0.09
0.44955044955044954
13.Jan2020
20.02
-0.03
-0.14962593516209477
10.Jan2020
20.05
0.05
0.25
09.Jan2020
20
0.16
0.8064516129032258
08.Jan2020
19.84
0.08
0.4048582995951417
07.Jan2020
19.76
0.1
0.508646998982706
06.Jan2020
19.66
-0.19
-0.9571788413098237
03.Jan2020
19.85
-0.13
-0.6506506506506506
02.Jan2020
19.98
0.14
0.7056451612903226
31.Dec2019
19.84
-0.04
-0.2012072434607646
30.Dec2019
19.88
-0.11
-0.5502751375687844
27.Dec2019
19.99
0.08
0.40180813661476644
23.Dec2019
19.91
0.11
0.5555555555555556
20.Dec2019
19.8
0.18
0.9174311926605505
19.Dec2019
19.62
-0.04
-0.2034587995930824
18.Dec2019
19.66
-0.02
-0.1016260162601626
17.Dec2019
19.68
-0.15
-0.75642965204236
16.Dec2019
19.83
0.28
1.432225063938619
13.Dec2019
19.55
0.19
0.981404958677686
12.Dec2019
19.36
0.05
0.2589331952356292
11.Dec2019
19.31
0.04
0.2075765438505449
10.Dec2019
19.27
-0.12
-0.6188757091284167
09.Dec2019
19.39
-0.05
-0.257201646090535
06.Dec2019
19.44
0.18
0.9345794392523364
05.Dec2019
19.26
0
0
04.Dec2019
19.26
0.23
1.208617971623752
03.Dec2019
19.03
-0.19
-0.9885535900104059
02.Dec2019
19.22
-0.26
-1.3347022587268993
29.Nov2019
19.48
0.04
0.205761316872428
28.Nov2019
19.44
-0.03
-0.15408320493066255
27.Nov2019
19.47
0.03
0.15432098765432098
26.Nov2019
19.44
0.12
0.6211180124223602
25.Nov2019
19.32
0.23
1.2048192771084338
22.Nov2019
19.09
0.12
0.632577754348972
21.Nov2019
18.97
-0.15
-0.7845188284518828
20.Nov2019
19.12
-0.1
-0.5202913631633714
19.Nov2019
19.22
0.1
0.5230125523012552
18.Nov2019
19.12
-0.05
-0.2608242044861763
15.Nov2019
19.17
0
0
14.Nov2019
19.17
0.04
0.20909566126502874
13.Nov2019
19.13
0.03
0.15706806282722513
12.Nov2019
19.1
0.07
0.3678402522333158
11.Nov2019
19.03
0.08
0.42216358839050133
08.Nov2019
18.95
0.01
0.05279831045406547
07.Nov2019
18.94
0.02
0.10570824524312897
06.Nov2019
18.92
0.05
0.2649708532061473
05.Nov2019
18.87
-0.08
-0.42216358839050133
04.Nov2019
18.95
0.3
1.6085790884718498
31.Oct2019
18.65
0.04
0.21493820526598603
30.Oct2019
18.61
0.05
0.26939655172413796
29.Oct2019
18.56
-0.05
-0.2686727565824825
28.Oct2019
18.61
0.24
1.30647795318454
25.Oct2019
18.37
0.04
0.2182214948172395
24.Oct2019
18.33
0.14
0.7696536558548653
23.Oct2019
18.19
-0.15
-0.8178844056706652
22.Oct2019
18.34
0.1
0.5482456140350878
21.Oct2019
18.24
0.03
0.16474464579901152
18.Oct2019
18.21
-0.13
-0.7088331515812432
17.Oct2019
18.34
0.04
0.2185792349726776
16.Oct2019
18.3
-0.03
-0.16366612111292964
15.Oct2019
18.33
0.13
0.7142857142857143
14.Oct2019
18.2
-0.01
-0.054914881933003847
11.Oct2019
18.21
0.52
2.9395138496325606
10.Oct2019
17.69
0
0
09.Oct2019
17.69
0.04
0.22662889518413598
08.Oct2019
17.65
-0.14
-0.7869589657110736
07.Oct2019
17.79
0.09
0.5084745762711864
04.Oct2019
17.7
0.2
1.1428571428571428
03.Oct2019
17.5
-0.05
-0.2849002849002849
02.Oct2019
17.55
-0.53
-2.9314159292035398
01.Oct2019
18.08
-0.09
-0.4953219592735278
30.Sept2019
18.17
0.09
0.497787610619469
27.Sept2019
18.08
0.03
0.16620498614958448
26.Sept2019
18.05
0.27
1.5185601799775028
25.Sept2019
17.78
-0.28
-1.550387596899225
24.Sept2019
18.06
0.08
0.44493882091212456
23.Sept2019
17.98
-0.12
-0.6629834254143646
20.Sept2019
18.1
0.03
0.16602102933038185
19.Sept2019
18.07
0.08
0.44469149527515284
18.Sept2019
17.99
0.01
0.05561735261401557
17.Sept2019
17.98
0.09
0.5030743432084964
16.Sept2019
17.89
-0.18
-0.9961261759822911
13.Sept2019
18.07
0.04
0.2218524681087077
12.Sept2019
18.03
0.08
0.4456824512534819
11.Sept2019
17.95
0.27
1.5271493212669682
10.Sept2019
17.68
-0.41
-2.2664455500276395
09.Sept2019
18.09
-0.15
-0.8223684210526315
06.Sept2019
18.24
0.12
0.6622516556291391
05.Sept2019
18.12
0.14
0.778642936596218
04.Sept2019
17.98
0.13
0.7282913165266106
03.Sept2019
17.85
0
0
02.Sept2019
17.85
0.05
0.2808988764044944
30.Aug2019
17.8
0.16
0.9070294784580499
29.Aug2019
17.64
0.24
1.3793103448275863
28.Aug2019
17.4
-0.1
-0.5714285714285714
27.Aug2019
17.5
0.14
0.8064516129032258
26.Aug2019
17.36
-0.21
-1.1952191235059761
23.Aug2019
17.57
-0.02
-0.1137009664582149
22.Aug2019
17.59
-0.09
-0.5090497737556561
21.Aug2019
17.68
0.28
1.6091954022988506
20.Aug2019
17.4
-0.03
-0.1721170395869191
19.Aug2019
17.43
0.11
0.6351039260969977
16.Aug2019
17.32
0.12
0.6976744186046512
14.Aug2019
17.2
-0.26
-1.4891179839633448
13.Aug2019
17.46
0.09
0.5181347150259067
12.Aug2019
17.37
-0.07
-0.4013761467889908
09.Aug2019
17.44
-0.02
-0.1145475372279496
08.Aug2019
17.46
0.31
1.8075801749271136
07.Aug2019
17.15
-0.06
-0.3486345148169669
06.Aug2019
17.21
0.03
0.17462165308498254
05.Aug2019
17.18
-0.43
-2.441794434980125
02.Aug2019
17.61
-0.33
-1.839464882943144
01.Aug2019
17.94
0.16
0.8998875140607424
31.Jul2019
17.78
0.05
0.2820078962210942
30.Jul2019
17.73
-0.26
-1.4452473596442468
29.Jul2019
17.99
0.07
0.390625
26.Jul2019
17.92
0.11
0.617630544637844
25.Jul2019
17.81
-0.24
-1.3296398891966759
24.Jul2019
18.05
0.1
0.5571030640668524
23.Jul2019
17.95
0.1
0.5602240896358543
22.Jul2019
17.85
-0.03
-0.16778523489932887
19.Jul2019
17.88
0.07
0.3930376193149916
18.Jul2019
17.81
-0.16
-0.8903728436282693
17.Jul2019
17.97
0.13
0.7286995515695067
16.Jul2019
17.84
0.08
0.45045045045045046
15.Jul2019
17.76
0.05
0.282326369282891
12.Jul2019
17.71
-0.09
-0.5056179775280899
11.Jul2019
17.8
-0.06
-0.335946248600224
10.Jul2019
17.86
0.04
0.2244668911335578
09.Jul2019
17.82
-0.06
-0.33557046979865773
08.Jul2019
17.88
0.04
0.2242152466367713
05.Jul2019
17.84
-0.31
-1.7079889807162534
04.Jul2019
18.15
0
0
03.Jul2019
18.15
0.19
1.0579064587973275
02.Jul2019
17.96
0.04
0.22321428571428573
01.Jul2019
17.92
0.2
1.1286681715575622
28.Jun2019
17.72
0.11
0.6246450880181715
27.Jun2019
17.61
-0.13
-0.7328072153325818
26.Jun2019
17.74
-0.07
-0.3930376193149916
25.Jun2019
17.81
0.05
0.28153153153153154
24.Jun2019
17.76
-0.01
-0.056274620146314014
21.Jun2019
17.77
-0.19
-1.0579064587973275
20.Jun2019
17.96
0.15
0.8422234699606962
19.Jun2019
17.81
0.01
0.056179775280898875
18.Jun2019
17.8
0.25
1.4245014245014245
17.Jun2019
17.55
0
0
14.Jun2019
17.55
-0.18
-1.015228426395939
13.Jun2019
17.73
0.06
0.3395585738539898
12.Jun2019
17.67
-0.06
-0.338409475465313
11.Jun2019
17.73
0.2
1.1409013120365088
07.Jun2019
17.53
0.12
0.6892590465249856
06.Jun2019
17.41
0.01
0.05747126436781609
05.Jun2019
17.4
0.14
0.8111239860950173
04.Jun2019
17.26
0.11
0.641399416909621
03.Jun2019
17.15
0.05
0.29239766081871343
31.May2019
17.1
-0.1
-0.5813953488372093
29.May2019
17.2
-0.34
-1.9384264538198404
28.May2019
17.54
0.03
0.17133066818960593
27.May2019
17.51
-0.02
-0.11409013120365089
24.May2019
17.53
0.13
0.7471264367816092
23.May2019
17.4
-0.24
-1.3605442176870748
22.May2019
17.64
0.01
0.05672149744753262
21.May2019
17.63
0.09
0.5131128848346637
20.May2019
17.54
-0.08
-0.4540295119182747
17.May2019
17.62
-0.03
-0.16997167138810199
16.May2019
17.65
0.31
1.7877739331026528
15.May2019
17.34
0.05
0.2891844997108155
14.May2019
17.29
0.09
0.5232558139534884
13.May2019
17.2
-0.27
-1.5455065827132226
10.May2019
17.47
-0.09
-0.5125284738041003
08.May2019
17.56
-0.12
-0.6787330316742082
07.May2019
17.68
-0.13
-0.7299270072992701
06.May2019
17.81
-0.14
-0.7799442896935933
03.May2019
17.95
0.01
0.055741360089186176
02.May2019
17.94
-0.05
-0.27793218454697055
30.Apr2019
17.99
-0.08
-0.44272274488101826
29.Apr2019
18.07
0.06
0.3331482509716824
26.Apr2019
18.01
0.08
0.44617958728388174
25.Apr2019
17.93
-0.11
-0.6097560975609756
24.Apr2019
18.04
0.13
0.7258514796203238
23.Apr2019
17.91
0.1
0.5614823133071308
18.Apr2019
17.81
0.08
0.4512126339537507
17.Apr2019
17.73
-0.06
-0.3372681281618887
16.Apr2019
17.79
0.1
0.5652911249293386
15.Apr2019
17.69
0.01
0.05656108597285068
12.Apr2019
17.68
0.06
0.340522133938706
11.Apr2019
17.62
0.02
0.11363636363636363
10.Apr2019
17.6
0.08
0.45662100456621
09.Apr2019
17.52
-0.1
-0.5675368898978433
08.Apr2019
17.62
-0.06
-0.3393665158371041
05.Apr2019
17.68
-0.04
-0.22573363431151242
04.Apr2019
17.72
0.02
0.11299435028248588
03.Apr2019
17.7
0.09
0.5110732538330494
02.Apr2019
17.61
0.18
1.0327022375215147
01.Apr2019
17.43
0.17
0.984936268829664
29.Mar2019
17.26
0.05
0.2905287623474724
28.Mar2019
17.21
0.08
0.46701692936368944
27.Mar2019
17.13
-0.01
-0.058343057176196034
26.Mar2019
17.14
0.19
1.12094395280236
25.Mar2019
16.95
-0.15
-0.8771929824561403
22.Mar2019
17.1
-0.13
-0.7544979686593152
21.Mar2019
17.23
-0.06
-0.3470213996529786
20.Mar2019
17.29
-0.1
-0.5750431282346176
19.Mar2019
17.39
0.11
0.6365740740740741
18.Mar2019
17.28
0.13
0.7580174927113703
15.Mar2019
17.15
0.09
0.5275498241500586
14.Mar2019
17.06
0.16
0.9467455621301775
13.Mar2019
16.9
0.01
0.05920663114268798
12.Mar2019
16.89
0.05
0.29691211401425177
11.Mar2019
16.84
0.02
0.11890606420927467
08.Mar2019
16.82
-0.11
-0.6497341996455995
07.Mar2019
16.93
-0.1
-0.5871990604815033
06.Mar2019
17.03
0.1
0.5906674542232723
05.Mar2019
16.93
-0.02
-0.11799410029498525
04.Mar2019
16.95
0.05
0.2958579881656805
01.Mar2019
16.9
0.14
0.8353221957040573
28.Feb2019
16.76
-0.02
-0.11918951132300358
27.Feb2019
16.78
0
0
26.Feb2019
16.78
0.11
0.6598680263947211
25.Feb2019
16.67
0.01
0.060024009603841535
22.Feb2019
16.66
-0.01
-0.059988002399520096
21.Feb2019
16.67
-0.03
-0.17964071856287425
20.Feb2019
16.7
0.12
0.7237635705669482
19.Feb2019
16.58
-0.02
-0.12048192771084337
18.Feb2019
16.6
0.1
0.6060606060606061
15.Feb2019
16.5
0.2
1.2269938650306749
14.Feb2019
16.3
-0.06
-0.36674816625916873
13.Feb2019
16.36
0.1
0.6150061500615006
12.Feb2019
16.26
0.1
0.6188118811881188
11.Feb2019
16.16
0.1
0.6226650062266501
08.Feb2019
16.06
-0.16
-0.9864364981504316
07.Feb2019
16.22
-0.1
-0.6127450980392157
06.Feb2019
16.32
0.01
0.061312078479460456
05.Feb2019
16.31
0.23
1.4303482587064678
04.Feb2019
16.08
0.07
0.4372267332916927
01.Feb2019
16.01
0.13
0.818639798488665
31.Jan2019
15.88
0
0
30.Jan2019
15.88
-0.07
-0.438871473354232
29.Jan2019
15.95
0.22
1.3986013986013985
28.Jan2019
15.73
-0.16
-1.0069225928256764
25.Jan2019
15.89
0.13
0.8248730964467005
24.Jan2019
15.76
-0.15
-0.9428032683846638
23.Jan2019
15.91
0.05
0.31525851197982346
22.Jan2019
15.86
-0.03
-0.18879798615481436
21.Jan2019
15.89
0.08
0.5060088551549652
18.Jan2019
15.81
0.14
0.8934269304403318
17.Jan2019
15.67
0.02
0.12779552715654952
16.Jan2019
15.65
0.09
0.5784061696658098
15.Jan2019
15.56
0.07
0.45190445448676564
14.Jan2019
15.49
-0.08
-0.5138086062941555
11.Jan2019
15.57
0.08
0.5164622336991608
10.Jan2019
15.49
-0.1
-0.6414368184733804
09.Jan2019
15.59
0.09
0.5806451612903226
08.Jan2019
15.5
0.22
1.4397905759162304
07.Jan2019
15.28
0.07
0.46022353714661407
04.Jan2019
15.21
0.2
1.3324450366422385
03.Jan2019
15.01
-0.03
-0.19946808510638298
02.Jan2019
15.04
-0.08
-0.5291005291005291
31.Dec2018
15.12
0.07
0.46511627906976744
28.Dec2018
15.05
0.33
2.2418478260869565
27.Dec2018
14.72
-0.21
-1.406563965170797
21.Dec2018
14.93
-0.18
-1.1912640635340834
20.Dec2018
15.11
-0.14
-0.9180327868852459
19.Dec2018
15.25
-0.12
-0.7807417046193884
18.Dec2018
15.37
0
0
17.Dec2018
15.37
-0.29
-1.8518518518518519
14.Dec2018
15.66
-0.11
-0.6975269499048827
13.Dec2018
15.77
-0.04
-0.2530044275774826
12.Dec2018
15.81
0.15
0.9578544061302682
11.Dec2018
15.66
0.19
1.2281835811247577
10.Dec2018
15.47
-0.24
-1.5276893698281349
07.Dec2018
15.71
0.2
1.2894906511927788
06.Dec2018
15.51
-0.46
-2.880400751408892
05.Dec2018
15.97
-0.2
-1.2368583797155226
04.Dec2018
16.17
-0.09
-0.5535055350553506
03.Dec2018
16.26
0.2
1.2453300124533002
30.Nov2018
16.06
-0.02
-0.12437810945273632
29.Nov2018
16.08
0.05
0.3119151590767311
28.Nov2018
16.03
0.12
0.754242614707731
27.Nov2018
15.91
-0.05
-0.3132832080200501
26.Nov2018
15.96
0.16
1.0126582278481013
23.Nov2018
15.8
-0.01
-0.06325110689437065
22.Nov2018
15.81
0.01
0.06329113924050633
21.Nov2018
15.8
0.15
0.9584664536741214
20.Nov2018
15.65
-0.32
-2.0037570444583594
19.Nov2018
15.97
-0.01
-0.0625782227784731
16.Nov2018
15.98
-0.04
-0.24968789013732834
15.Nov2018
16.02
-0.23
-1.4153846153846155
14.Nov2018
16.25
-0.09
-0.5507955936352509
13.Nov2018
16.34
-0.03
-0.1832620647525962
12.Nov2018
16.37
-0.19
-1.1473429951690821
09.Nov2018
16.56
-0.08
-0.4807692307692308
08.Nov2018
16.64
0.08
0.4830917874396135
07.Nov2018
16.56
0.19
1.1606597434331094
06.Nov2018
16.37
-0.05
-0.30450669914738127
05.Nov2018
16.42
-0.02
-0.12165450121654502
02.Nov2018
16.44
0.06
0.3663003663003663
31.Oct2018
16.38
0.39
2.4390243902439024
30.Oct2018
15.99
-0.22
-1.3571869216533003
29.Oct2018
16.21
0.21
1.3125
26.Oct2018
16
-0.07
-0.4355942750466708
25.Oct2018
16.07
-0.13
-0.8024691358024691
24.Oct2018
16.2
0.15
0.9345794392523364
23.Oct2018
16.05
-0.25
-1.5337423312883436
22.Oct2018
16.3
-0.13
-0.7912355447352404
19.Oct2018
16.43
-0.07
-0.42424242424242425
18.Oct2018
16.5
-0.04
-0.2418379685610641
17.Oct2018
16.54
0.01
0.060496067755595885
16.Oct2018
16.53
0.25
1.5356265356265357
15.Oct2018
16.28
-0.16
-0.9732360097323601
12.Oct2018
16.44
-0.06
-0.36363636363636365
11.Oct2018
16.5
-0.24
-1.4336917562724014
10.Oct2018
16.74
-0.17
-1.0053222945002958
09.Oct2018
16.91
-0.09
-0.5294117647058824
08.Oct2018
17
-0.21
-1.220220801859384
05.Oct2018
17.21
-0.16
-0.9211283822682786
04.Oct2018
17.37
-0.2
-1.1383039271485487
03.Oct2018
17.57
0.09
0.5148741418764302
02.Oct2018
17.48
-0.1
-0.5688282138794084
01.Oct2018
17.58
0.06
0.3424657534246575
28.Sept2018
17.52
-0.06
-0.3412969283276451
27.Sept2018
17.58
0.03
0.17094017094017094
26.Sept2018
17.55
0.06
0.34305317324185247
25.Sept2018
17.49
0.13
0.7488479262672811
24.Sept2018
17.36
-0.14
-0.8
21.Sept2018
17.5
0.02
0.11441647597254005
20.Sept2018
17.48
0.09
0.5175388154111559
19.Sept2018
17.39
0.1
0.578368999421631
18.Sept2018
17.29
-0.03
-0.17321016166281755
17.Sept2018
17.32
-0.02
-0.11534025374855825
14.Sept2018
17.34
0.03
0.1733102253032929
13.Sept2018
17.31
0.09
0.5226480836236934
12.Sept2018
17.22
0.17
0.9970674486803519
11.Sept2018
17.05
-0.04
-0.23405500292568754
10.Sept2018
17.09
0.09
0.5294117647058824
07.Sept2018
17
-0.09
-0.5266237565827969
06.Sept2018
17.09
-0.04
-0.23350846468184472
05.Sept2018
17.13
-0.11
-0.6380510440835266
04.Sept2018
17.24
-0.13
-0.7484168105929764
03.Sept2018
17.37
-0.07
-0.4013761467889908
31.Aug2018
17.44
-0.1
-0.5701254275940707
30.Aug2018
17.54
-0.04
-0.22753128555176336
29.Aug2018
17.58
0.02
0.11389521640091116
28.Aug2018
17.56
0.03
0.17113519680547631
27.Aug2018
17.53
0.06
0.34344590726960506
24.Aug2018
17.47
0.03
0.1720183486238532
23.Aug2018
17.44
-0.02
-0.1145475372279496
22.Aug2018
17.46
-0.08
-0.45610034207525657
21.Aug2018
17.54
0.02
0.1141552511415525
20.Aug2018
17.52
0.19
1.0963646855164455
17.Aug2018
17.33
0.03
0.17341040462427745
16.Aug2018
17.3
-0.2
-1.1428571428571428
14.Aug2018
17.5
-0.06
-0.3416856492027335
13.Aug2018
17.56
0
0
10.Aug2018
17.56
-0.09
-0.509915014164306
09.Aug2018
17.65
0.08
0.4553215708594195
08.Aug2018
17.57
-0.08
-0.45325779036827196
07.Aug2018
17.65
0.06
0.34110289937464466
06.Aug2018
17.59
0.01
0.05688282138794084
03.Aug2018
17.58
0.08
0.45714285714285713
02.Aug2018
17.5
-0.16
-0.9060022650056625
01.Aug2018
17.66
-0.07
-0.3948110547095319
31.Jul2018
17.73
0
0
30.Jul2018
17.73
-0.09
-0.5050505050505051
27.Jul2018
17.82
0.1
0.5643340857787811
26.Jul2018
17.72
0.15
0.8537279453614115
25.Jul2018
17.57
-0.07
-0.3968253968253968
24.Jul2018
17.64
0.08
0.45558086560364464
23.Jul2018
17.56
0.05
0.2855511136493432
20.Jul2018
17.51
-0.04
-0.22792022792022792
19.Jul2018
17.55
-0.09
-0.5102040816326531
18.Jul2018
17.64
0.09
0.5128205128205128
17.Jul2018
17.55
0.01
0.05701254275940707
16.Jul2018
17.54
0.01
0.05704506560182544
13.Jul2018
17.53
0.08
0.4584527220630373
12.Jul2018
17.45
0.1
0.5763688760806917
11.Jul2018
17.35
-0.25
-1.4204545454545454
10.Jul2018
17.6
0.17
0.9753298909925416
09.Jul2018
17.43
0.21
1.2195121951219512
06.Jul2018
17.22
-0.06
-0.3472222222222222
05.Jul2018
17.28
0.01
0.05790387955993052
04.Jul2018
17.27
-0.07
-0.40369088811995385
03.Jul2018
17.34
0.1
0.580046403712297
02.Jul2018
17.24
-0.2
-1.146788990825688
29.Jun2018
17.44
0.23
1.336432306798373
28.Jun2018
17.21
-0.22
-1.2621916236374067
27.Jun2018
17.43
0.1
0.5770340450086555
26.Jun2018
17.33
-0.06
-0.3450258769407706
25.Jun2018
17.39
-0.24
-1.3613159387407827
22.Jun2018
17.63
0.04
0.2274019329164298
21.Jun2018
17.59
-0.01
-0.056818181818181816
20.Jun2018
17.6
0.09
0.5139920045688178
19.Jun2018
17.51
-0.16
-0.9054895302773062
18.Jun2018
17.67
-0.24
-1.340033500837521
15.Jun2018
17.91
-0.1
-0.555247084952804
14.Jun2018
18.01
0.16
0.896358543417367
13.Jun2018
17.85
0.09
0.5067567567567568
12.Jun2018
17.76
0
0
11.Jun2018
17.76
0.01
0.056338028169014086
08.Jun2018
17.75
-0.06
-0.3368893879842785
07.Jun2018
17.81
0.05
0.28153153153153154
06.Jun2018
17.76
-0.15
-0.8375209380234506
05.Jun2018
17.91
0.08
0.448681996634885
04.Jun2018
17.83
0.06
0.3376477208778841
01.Jun2018
17.77
0.07
0.3954802259887006
31.May2018
17.7
0.11
0.625355315520182
30.May2018
17.59
-0.05
-0.2834467120181406
29.May2018
17.64
-0.23
-1.2870733072188025
28.May2018
17.87
-0.03
-0.16759776536312848
25.May2018
17.9
0.02
0.11185682326621924
24.May2018
17.88
-0.05
-0.2788622420524261
23.May2018
17.93
-0.22
-1.2121212121212122
22.May2018
18.15
0.17
0.9454949944382648
18.May2018
17.98
0.03
0.1671309192200557
17.May2018
17.95
0.07
0.39149888143176736
16.May2018
17.88
0.11
0.6190208216094542
15.May2018
17.77
-0.05
-0.28058361391694725
14.May2018
17.82
-0.04
-0.22396416573348266
11.May2018
17.86
0.02
0.11210762331838565
09.May2018
17.84
0.1
0.5636978579481398
08.May2018
17.74
0.07
0.39615166949632147
07.May2018
17.67
0.15
0.8561643835616438
04.May2018
17.52
0.04
0.2288329519450801
03.May2018
17.48
-0.05
-0.2852253280091272
02.May2018
17.53
0.17
0.9792626728110599
30.Apr2018
17.36
0
0
27.Apr2018
17.36
0.06
0.3468208092485549
26.Apr2018
17.3
0.23
1.3473930872876392
25.Apr2018
17.07
-0.23
-1.329479768786127
24.Apr2018
17.3
0
0
23.Apr2018
17.3
0.01
0.0578368999421631
20.Apr2018
17.29
-0.03
-0.17321016166281755
19.Apr2018
17.32
0.07
0.4057971014492754
18.Apr2018
17.25
-0.03
-0.1736111111111111
17.Apr2018
17.28
0.19
1.1117612638970158
16.Apr2018
17.09
-0.09
-0.5238649592549476
13.Apr2018
17.18
0.07
0.4091174751607247
12.Apr2018
17.11
0.07
0.4107981220657277
11.Apr2018
17.04
-0.07
-0.4091174751607247
10.Apr2018
17.11
0.1
0.5878894767783657
09.Apr2018
17.01
-0.04
-0.23460410557184752
06.Apr2018
17.05
0.07
0.4122497055359246
05.Apr2018
16.98
0.33
1.981981981981982
04.Apr2018
16.65
-0.16
-0.9518143961927424
03.Apr2018
16.81
-0.08
-0.47365304914150386
29.Mar2018
16.89
0.1
0.5955926146515783
28.Mar2018
16.79
0.08
0.47875523638539796
27.Mar2018
16.71
0.13
0.7840772014475271
26.Mar2018
16.58
-0.13
-0.7779772591262717
23.Mar2018
16.71
-0.01
-0.05980861244019139
22.Mar2018
16.72
-0.26
-1.5312131919905771
21.Mar2018
16.98
-0.08
-0.46893317702227433
20.Mar2018
17.06
0.08
0.4711425206124853
19.Mar2018
16.98
-0.14
-0.8177570093457944
16.Mar2018
17.12
0.04
0.234192037470726
15.Mar2018
17.08
0.06
0.3525264394829612
14.Mar2018
17.02
-0.11
-0.642148277875073
13.Mar2018
17.13
-0.1
-0.5803830528148578
12.Mar2018
17.23
0.02
0.11621150493898896
09.Mar2018
17.21
0.12
0.7021650087770626
08.Mar2018
17.09
0.25
1.484560570071259
07.Mar2018
16.84
-0.05
-0.2960331557134399
06.Mar2018
16.89
0.23
1.3805522208883554
05.Mar2018
16.66
0.05
0.30102347983142685
02.Mar2018
16.61
-0.29
-1.7159763313609468
01.Mar2018
16.9
-0.33
-1.9152640742890308
28.Feb2018
17.23
0.06
0.34944670937682004
27.Feb2018
17.17
-0.09
-0.5214368482039398
26.Feb2018
17.26
0.14
0.8177570093457944
23.Feb2018
17.12
0.01
0.058445353594389245
22.Feb2018
17.11
-0.03
-0.1750291715285881
21.Feb2018
17.14
0.02
0.11682242990654206
20.Feb2018
17.12
0.05
0.29291154071470415
19.Feb2018
17.07
-0.04
-0.23378141437755698
16.Feb2018
17.11
0.07
0.4107981220657277
15.Feb2018
17.04
0.27
1.6100178890876566
14.Feb2018
16.77
0.08
0.4793289394847214
13.Feb2018
16.69
-0.15
-0.8907363420427553
12.Feb2018
16.84
0.08
0.477326968973747
09.Feb2018
16.76
-0.32
-1.873536299765808
08.Feb2018
17.08
-0.14
-0.8130081300813008
07.Feb2018
17.22
0.14
0.819672131147541
06.Feb2018
17.08
-0.22
-1.2716763005780347
05.Feb2018
17.3
-0.35
-1.9830028328611897
02.Feb2018
17.65
-0.21
-1.1758118701007838
01.Feb2018
17.86
-0.04
-0.22346368715083798
31.Jan2018
17.9
-0.02
-0.11160714285714286
30.Jan2018
17.92
-0.21
-1.1583011583011582
29.Jan2018
18.13
0.02
0.11043622308117063
26.Jan2018
18.11
0.17
0.947603121516165
25.Jan2018
17.94
-0.2
-1.1025358324145536
24.Jan2018
18.14
0.05
0.2763957987838585
23.Jan2018
18.09
0.02
0.11068068622025456
22.Jan2018
18.07
0.05
0.27746947835738067
19.Jan2018
18.02
0.16
0.8958566629339306
18.Jan2018
17.86
0.02
0.11210762331838565
17.Jan2018
17.84
-0.07
-0.3908431044109436
16.Jan2018
17.91
0.08
0.448681996634885
15.Jan2018
17.83
-0.04
-0.2238388360380526
12.Jan2018
17.87
0.02
0.11204481792717087
11.Jan2018
17.85
-0.03
-0.16778523489932887
10.Jan2018
17.88
-0.07
-0.38997214484679665
09.Jan2018
17.95
0.02
0.11154489682097044
08.Jan2018
17.93
0.08
0.4481792717086835
05.Jan2018
17.85
0.17
0.9615384615384616
04.Jan2018
17.68
0.19
1.0863350485991996
03.Jan2018
17.49
0.15
0.8650519031141869
02.Jan2018
17.34
-0.08
-0.4592422502870264
29.Dec2017
17.42
-0.05
-0.28620492272467085
28.Dec2017
17.47
0
0
27.Dec2017
17.47
0
0
22.Dec2017
17.47
0.03
0.1720183486238532
21.Dec2017
17.44
-0.02
-0.1145475372279496
20.Dec2017
17.46
-0.11
-0.6260671599317018
19.Dec2017
17.57
-0.01
-0.05688282138794084
18.Dec2017
17.58
0.26
1.5011547344110854
15.Dec2017
17.32
-0.17
-0.9719839908519153
14.Dec2017
17.49
-0.06
-0.3418803418803419
13.Dec2017
17.55
0
0
12.Dec2017
17.55
0.06
0.34305317324185247
11.Dec2017
17.49
0.03
0.1718213058419244
08.Dec2017
17.46
0.22
1.2761020881670533
07.Dec2017
17.24
0
0
06.Dec2017
17.24
0
0
05.Dec2017
17.24
-0.14
-0.8055235903337169
04.Dec2017
17.38
0.13
0.7536231884057971
01.Dec2017
17.25
-0.08
-0.4616272360069244
30.Nov2017
17.33
-0.12
-0.6876790830945558
29.Nov2017
17.45
0.14
0.8087810514153668
28.Nov2017
17.31
-0.01
-0.057736720554272515
27.Nov2017
17.32
-0.1
-0.574052812858783
24.Nov2017
17.42
0.02
0.11494252873563218
23.Nov2017
17.4
-0.13
-0.7415858528237308
22.Nov2017
17.53
-0.02
-0.11396011396011396
21.Nov2017
17.55
0.14
0.80413555427915
20.Nov2017
17.41
0.11
0.6358381502890174
17.Nov2017
17.3
-0.09
-0.5175388154111559
16.Nov2017
17.39
0.19
1.1046511627906976
15.Nov2017
17.2
-0.15
-0.8645533141210374
14.Nov2017
17.35
-0.01
-0.0576036866359447
13.Nov2017
17.36
-0.19
-1.0826210826210827
10.Nov2017
17.55
-0.01
-0.05694760820045558
09.Nov2017
17.56
-0.17
-0.9588268471517203
08.Nov2017
17.73
-0.16
-0.8943543879262158
07.Nov2017
17.89
-0.03
-0.16741071428571427
06.Nov2017
17.92
0.03
0.16769144773616546
03.Nov2017
17.89
0.05
0.2802690582959641
02.Nov2017
17.84
-0.05
-0.27948574622694244
31.Oct2017
17.89
-0.06
-0.3342618384401114
30.Oct2017
17.95
0.01
0.055741360089186176
27.Oct2017
17.94
0.12
0.6734006734006734
26.Oct2017
17.82
0.05
0.28137310073157007
25.Oct2017
17.77
0.07
0.3954802259887006
24.Oct2017
17.7
-0.08
-0.4499437570303712
23.Oct2017
17.78
0.05
0.2820078962210942
20.Oct2017
17.73
0.12
0.6814310051107325
19.Oct2017
17.61
-0.21
-1.1784511784511784
18.Oct2017
17.82
0.01
0.05614823133071308
17.Oct2017
17.81
-0.05
-0.2799552071668533
16.Oct2017
17.86
-0.01
-0.05595970900951315
13.Oct2017
17.87
0.05
0.28058361391694725
12.Oct2017
17.82
0.01
0.05614823133071308
11.Oct2017
17.81
-0.01
-0.05611672278338945
10.Oct2017
17.82
-0.02
-0.11210762331838565
09.Oct2017
17.84
0.03
0.16844469399213924
06.Oct2017
17.81
-0.03
-0.1681614349775785
05.Oct2017
17.84
0.01
0.056085249579360626
04.Oct2017
17.83
-0.03
-0.167973124300112
03.Oct2017
17.86
0.04
0.2244668911335578
02.Oct2017
17.82
0.08
0.4509582863585118
29.Sept2017
17.74
0.03
0.16939582156973462
28.Sept2017
17.71
0.07
0.3968253968253968
27.Sept2017
17.64
0.08
0.45558086560364464
26.Sept2017
17.56
0.01
0.05698005698005698
25.Sept2017
17.55
0.05
0.2857142857142857
22.Sept2017
17.5
0
0
21.Sept2017
17.5
0.05
0.28653295128939826
20.Sept2017
17.45
0
0
19.Sept2017
17.45
-0.02
-0.11448196908986835
18.Sept2017
17.47
0.04
0.22948938611589215
15.Sept2017
17.43
-0.01
-0.05733944954128441
14.Sept2017
17.44
0.06
0.34522439585730724
13.Sept2017
17.38
0
0
12.Sept2017
17.38
0.1
0.5787037037037037
11.Sept2017
17.28
0.12
0.6993006993006993
08.Sept2017
17.16
0
0
07.Sept2017
17.16
0.08
0.468384074941452
06.Sept2017
17.08
-0.04
-0.2336448598130841
05.Sept2017
17.12
0.06
0.3516998827667057
04.Sept2017
17.06
-0.09
-0.5247813411078717
01.Sept2017
17.15
0.16
0.9417304296645085
31.Aug2017
16.99
0.14
0.8308605341246291
30.Aug2017
16.85
0.2
1.2012012012012012
29.Aug2017
16.65
-0.23
-1.3625592417061612
28.Aug2017
16.88
-0.13
-0.7642563198118754
25.Aug2017
17.01
0.06
0.35398230088495575
24.Aug2017
16.95
0.04
0.23654642223536368
23.Aug2017
16.91
-0.04
-0.2359882005899705
22.Aug2017
16.95
0.16
0.9529481834425253
21.Aug2017
16.79
-0.08
-0.4742145820983995
18.Aug2017
16.87
-0.24
-1.402688486265342
17.Aug2017
17.11
-0.06
-0.34944670937682004
16.Aug2017
17.17
0.19
1.1189634864546525
14.Aug2017
16.98
0.16
0.9512485136741974
11.Aug2017
16.82
-0.25
-1.4645577035735209
10.Aug2017
17.07
-0.08
-0.46647230320699706
09.Aug2017
17.15
-0.05
-0.29069767441860467
08.Aug2017
17.2
-0.01
-0.05810575246949448
07.Aug2017
17.21
-0.02
-0.11607661056297155
04.Aug2017
17.23
0.13
0.7602339181286549
03.Aug2017
17.1
-0.01
-0.058445353594389245
02.Aug2017
17.11
-0.08
-0.4653868528214078
01.Aug2017
17.19
0
0
31.Jul2017
17.19
-0.06
-0.34782608695652173
28.Jul2017
17.25
-0.18
-1.0327022375215147
27.Jul2017
17.43
-0.08
-0.4568817818389492
26.Jul2017
17.51
0.13
0.7479861910241657
25.Jul2017
17.38
0.03
0.1729106628242075
24.Jul2017
17.35
-0.01
-0.0576036866359447
21.Jul2017
17.36
-0.25
-1.4196479273140261
20.Jul2017
17.61
0.02
0.1137009664582149
19.Jul2017
17.59
0.14
0.8022922636103151
18.Jul2017
17.45
-0.22
-1.245048104131296
17.Jul2017
17.67
0.11
0.6264236902050114
14.Jul2017
17.56
0.01
0.05698005698005698
13.Jul2017
17.55
0.09
0.5154639175257731
12.Jul2017
17.46
0.19
1.1001737116386798
11.Jul2017
17.27
-0.05
-0.28868360277136257
10.Jul2017
17.32
0.07
0.4057971014492754
07.Jul2017
17.25
0
0
06.Jul2017
17.25
-0.15
-0.8620689655172413
05.Jul2017
17.4
-0.05
-0.28653295128939826
04.Jul2017
17.45
0.14
0.8087810514153668
03.Jul2017
17.31
0.07
0.4060324825986079
30.Jun2017
17.24
0.02
0.11614401858304298
29.Jun2017
17.22
-0.19
-1.0913268236645606
28.Jun2017
17.41
-0.04
-0.22922636103151864
27.Jun2017
17.45
-0.24
-1.3566986998304127
26.Jun2017
17.69
0.06
0.3403289846851957
22.Jun2017
17.63
-0.01
-0.05668934240362812
21.Jun2017
17.64
-0.09
-0.5076142131979695
20.Jun2017
17.73
-0.08
-0.44918585064570465
19.Jun2017
17.81
0.16
0.9065155807365439
16.Jun2017
17.65
0.17
0.9725400457665904
15.Jun2017
17.48
-0.21
-1.1871113623516112
14.Jun2017
17.69
0.09
0.5113636363636364
13.Jun2017
17.6
0.11
0.6289308176100629
12.Jun2017
17.49
-0.27
-1.5202702702702702
09.Jun2017
17.76
0.02
0.11273957158962795
08.Jun2017
17.74
-0.08
-0.4489337822671156
07.Jun2017
17.82
0.06
0.33783783783783783
06.Jun2017
17.76
-0.08
-0.4484304932735426
02.Jun2017
17.84
0.01
0.056085249579360626
01.Jun2017
17.83
0.07
0.39414414414414417
31.May2017
17.76
-0.01
-0.056274620146314014
30.May2017
17.77
-0.04
-0.22459292532285233
29.May2017
17.81
0.01
0.056179775280898875
26.May2017
17.8
-0.01
-0.05614823133071308
24.May2017
17.81
-0.03
-0.1681614349775785
23.May2017
17.84
-0.02
-0.11198208286674133
22.May2017
17.86
-0.02
-0.11185682326621924
19.May2017
17.88
0.16
0.9029345372460497
18.May2017
17.72
-0.13
-0.7282913165266106
17.May2017
17.85
-0.19
-1.0532150776053215
16.May2017
18.04
0.04
0.2222222222222222
15.May2017
18
0.02
0.11123470522803114
12.May2017
17.98
0.03
0.1671309192200557
11.May2017
17.95
-0.07
-0.38845726970033295
10.May2017
18.02
0.02
0.1111111111111111
09.May2017
18
0.12
0.6711409395973155
08.May2017
17.88
0.04
0.2242152466367713
05.May2017
17.84
0.11
0.6204173716864072
04.May2017
17.73
0.02
0.11293054771315642
03.May2017
17.71
0.03
0.16968325791855204
02.May2017
17.68
0.04
0.22675736961451248
28.Apr2017
17.64
-0.04
-0.22624434389140272
27.Apr2017
17.68
0
0
26.Apr2017
17.68
0.05
0.28360748723766305
25.Apr2017
17.63
0.12
0.6853226727584237
24.Apr2017
17.51
0.34
1.9801980198019802
21.Apr2017
17.17
0.07
0.4093567251461988
20.Apr2017
17.1
-0.03
-0.17513134851138354
19.Apr2017
17.13
0.04
0.23405500292568754
18.Apr2017
17.09
-0.13
-0.7549361207897793
13.Apr2017
17.22
-0.04
-0.23174971031286212
12.Apr2017
17.26
0.05
0.2905287623474724
11.Apr2017
17.21
0.05
0.2913752913752914
10.Apr2017
17.16
0.06
0.3508771929824561
07.Apr2017
17.1
0.03
0.1757469244288225
06.Apr2017
17.07
-0.01
-0.0585480093676815
05.Apr2017
17.08
0.06
0.3525264394829612
04.Apr2017
17.02
-0.07
-0.4095962551199532
03.Apr2017
17.09
0.04
0.23460410557184752
31.Mar2017
17.05
0.01
0.05868544600938967
30.Mar2017
17.04
0.1
0.5903187721369539
29.Mar2017
16.94
0.08
0.4744958481613286
28.Mar2017
16.86
0.08
0.4767580452920143
27.Mar2017
16.78
-0.13
-0.768775872264932
24.Mar2017
16.91
0.03
0.17772511848341233
23.Mar2017
16.88
0.16
0.9569377990430622
22.Mar2017
16.72
-0.18
-1.0650887573964498
21.Mar2017
16.9
-0.1
-0.5882352941176471
20.Mar2017
17
0.06
0.3541912632821724
17.Mar2017
16.94
0.05
0.2960331557134399
16.Mar2017
16.89
0.08
0.4759071980963712
15.Mar2017
16.81
0.08
0.4781829049611476
14.Mar2017
16.73
-0.1
-0.5941770647653001
13.Mar2017
16.83
0.04
0.23823704586063132
10.Mar2017
16.79
0.05
0.2986857825567503
09.Mar2017
16.74
-0.04
-0.23837902264600716
08.Mar2017
16.78
0.06
0.3588516746411483
07.Mar2017
16.72
-0.05
-0.2981514609421586
06.Mar2017
16.77
-0.06
-0.35650623885918004
03.Mar2017
16.83
-0.09
-0.5319148936170213
02.Mar2017
16.92
-0.01
-0.05906674542232723
01.Mar2017
16.93
0.2
1.1954572624028692
28.Feb2017
16.73
0.02
0.11968880909634949
27.Feb2017
16.71
-0.04
-0.23880597014925373
24.Feb2017
16.75
-0.16
-0.9461856889414547
23.Feb2017
16.91
0.06
0.3560830860534125
22.Feb2017
16.85
0.02
0.11883541295306001
21.Feb2017
16.83
0.08
0.47761194029850745
20.Feb2017
16.75
0.07
0.4196642685851319
17.Feb2017
16.68
-0.07
-0.417910447761194
16.Feb2017
16.75
0
0
15.Feb2017
16.75
0.04
0.23937761819269898
14.Feb2017
16.71
-0.01
-0.05980861244019139
13.Feb2017
16.72
0.14
0.8443908323281062
10.Feb2017
16.58
0.06
0.36319612590799033
09.Feb2017
16.52
0.12
0.7317073170731707
08.Feb2017
16.4
-0.08
-0.4854368932038835
07.Feb2017
16.48
0.06
0.3654080389768575
06.Feb2017
16.42
-0.12
-0.7255139056831923
03.Feb2017
16.54
0.04
0.24242424242424243
02.Feb2017
16.5
-0.04
-0.2418379685610641
01.Feb2017
16.54
0.18
1.1002444987775062
31.Jan2017
16.36
-0.06
-0.3654080389768575
30.Jan2017
16.42
-0.13
-0.7854984894259819
27.Jan2017
16.55
-0.06
-0.3612281757977122
26.Jan2017
16.61
0.06
0.36253776435045315
25.Jan2017
16.55
0.22
1.3472137170851195
24.Jan2017
16.33
0.02
0.12262415695892091
23.Jan2017
16.31
-0.06
-0.3665241295051924
20.Jan2017
16.37
-0.03
-0.18292682926829268
19.Jan2017
16.4
0.08
0.49019607843137253
18.Jan2017
16.32
-0.03
-0.1834862385321101
17.Jan2017
16.35
0.03
0.18382352941176472
16.Jan2017
16.32
-0.12
-0.7299270072992701
13.Jan2017
16.44
0.04
0.24390243902439024
12.Jan2017
16.4
-0.12
-0.7263922518159807
11.Jan2017
16.52
0.12
0.7317073170731707
10.Jan2017
16.4
0.03
0.1832620647525962
09.Jan2017
16.37
-0.12
-0.7277137659187386
06.Jan2017
16.49
-0.03
-0.18159806295399517
05.Jan2017
16.52
0.06
0.3645200486026732
04.Jan2017
16.46
-0.12
-0.7237635705669482
03.Jan2017
16.58
0.14
0.851581508515815
02.Jan2017
16.44
0.1
0.6119951040391677
30.Dec2016
16.34
0.05
0.3069367710251688
29.Dec2016
16.29
-0.02
-0.12262415695892091
28.Dec2016
16.31
0.02
0.12277470841006753
27.Dec2016
16.29
0.03
0.18450184501845018
23.Dec2016
16.26
0.06
0.37037037037037035
22.Dec2016
16.2
-0.04
-0.24630541871921183
21.Dec2016
16.24
-0.02
-0.12300123001230012
20.Dec2016
16.26
0.08
0.49443757725587145
19.Dec2016
16.18
-0.02
-0.12345679012345678
16.Dec2016
16.2
0.05
0.30959752321981426
15.Dec2016
16.15
0.07
0.43532338308457713
14.Dec2016
16.08
-0.02
-0.12422360248447205
13.Dec2016
16.1
0.05
0.3115264797507788
12.Dec2016
16.05
0
0
09.Dec2016
16.05
0.12
0.7532956685499058
08.Dec2016
15.93
0.27
1.7241379310344827
07.Dec2016
15.66
0.1
0.6426735218508998
06.Dec2016
15.56
0.04
0.25773195876288657
05.Dec2016
15.52
0.09
0.5832793259883344
02.Dec2016
15.43
-0.07
-0.45161290322580644
01.Dec2016
15.5
-0.06
-0.3856041131105398
30.Nov2016
15.56
0.13
0.8425145819831497
29.Nov2016
15.43
-0.03
-0.19404915912031048
28.Nov2016
15.46
-0.06
-0.3865979381443299
25.Nov2016
15.52
0.03
0.19367333763718528
24.Nov2016
15.49
0.09
0.5844155844155844
23.Nov2016
15.4
-0.12
-0.7731958762886598
22.Nov2016
15.52
0.1
0.648508430609598
21.Nov2016
15.42
0.05
0.32530904359141183
18.Nov2016
15.37
0
0
17.Nov2016
15.37
0.09
0.5890052356020943
16.Nov2016
15.28
0
0
15.Nov2016
15.28
-0.08
-0.5208333333333334
14.Nov2016
15.36
-0.01
-0.06506180871828236
11.Nov2016
15.37
-0.2
-1.2845215157353886
10.Nov2016
15.57
0.17
1.103896103896104
09.Nov2016
15.4
0.37
2.4617431803060548
08.Nov2016
15.03
0
0
07.Nov2016
15.03
0.18
1.2121212121212122
04.Nov2016
14.85
-0.2
-1.3289036544850499
03.Nov2016
15.05
0.07
0.4672897196261682
02.Nov2016
14.98
-0.35
-2.2831050228310503
31.Oct2016
15.33
-0.04
-0.26024723487312945
28.Oct2016
15.37
-0.1
-0.6464124111182935
27.Oct2016
15.47
0.06
0.3893575600259572
26.Oct2016
15.41
-0.19
-1.2179487179487178
25.Oct2016
15.6
-0.04
-0.2557544757033248
24.Oct2016
15.64
0.04
0.2564102564102564
21.Oct2016
15.6
-0.03
-0.19193857965451055
20.Oct2016
15.63
0.04
0.25657472738935216
19.Oct2016
15.59
0.02
0.12845215157353887
18.Oct2016
15.57
0.22
1.4332247557003257
17.Oct2016
15.35
-0.13
-0.8397932816537468
14.Oct2016
15.48
0.28
1.8421052631578947
13.Oct2016
15.2
-0.2
-1.2987012987012987
12.Oct2016
15.4
-0.08
-0.5167958656330749
11.Oct2016
15.48
-0.04
-0.25773195876288657
10.Oct2016
15.52
0.09
0.5832793259883344
07.Oct2016
15.43
-0.2
-1.2795905310300704
06.Oct2016
15.63
-0.04
-0.2552648372686662
05.Oct2016
15.67
-0.27
-1.6938519447929736
04.Oct2016
15.94
0.21
1.3350286077558804
03.Oct2016
15.73
0.04
0.25493945188017847
30.Sept2016
15.69
-0.16
-1.0094637223974763
29.Sept2016
15.85
0.04
0.2530044275774826
28.Sept2016
15.81
0.19
1.2163892445582587
27.Sept2016
15.62
-0.09
-0.5728835136855506
26.Sept2016
15.71
-0.18
-1.1327879169288861
23.Sept2016
15.89
-0.18
-1.120099564405725
22.Sept2016
16.07
0.27
1.7088607594936709
21.Sept2016
15.8
0.03
0.19023462270133165
20.Sept2016
15.77
0.07
0.445859872611465
19.Sept2016
15.7
0.14
0.8997429305912596
16.Sept2016
15.56
0.05
0.3223726627981947
15.Sept2016
15.51
-0.04
-0.2572347266881029
14.Sept2016
15.55
-0.02
-0.12845215157353887
13.Sept2016
15.57
-0.03
-0.19230769230769232
12.Sept2016
15.6
-0.21
-1.3282732447817838
09.Sept2016
15.81
-0.13
-0.8155583437892095
08.Sept2016
15.94
-0.1
-0.6234413965087282
07.Sept2016
16.04
-0.03
-0.18668326073428748
06.Sept2016
16.07
0.01
0.062266500622665005
05.Sept2016
16.06
0.09
0.5635566687539136
02.Sept2016
15.97
0.14
0.8843967150979154
01.Sept2016
15.83
0.02
0.1265022137887413
31.Aug2016
15.81
-0.1
-0.6285355122564424
30.Aug2016
15.91
0.08
0.505369551484523
29.Aug2016
15.83
0.01
0.0632111251580278
26.Aug2016
15.82
0.03
0.18999366687777075
25.Aug2016
15.79
-0.15
-0.9410288582183187
24.Aug2016
15.94
-0.02
-0.12531328320802004
23.Aug2016
15.96
0.18
1.1406844106463878
22.Aug2016
15.78
0.05
0.3178639542275906
19.Aug2016
15.73
-0.17
-1.069182389937107
18.Aug2016
15.9
0.11
0.6966434452184928
17.Aug2016
15.79
-0.18
-1.1271133375078273
16.Aug2016
15.97
-0.09
-0.5603985056039851
12.Aug2016
16.06
-0.01
-0.06222775357809583
11.Aug2016
16.07
0.13
0.8155583437892095
10.Aug2016
15.94
0
0
09.Aug2016
15.94
0.09
0.5678233438485805
08.Aug2016
15.85
-0.01
-0.06305170239596469
05.Aug2016
15.86
0.14
0.8905852417302799
04.Aug2016
15.72
0.05
0.3190810465858328
03.Aug2016
15.67
-0.08
-0.5079365079365079
02.Aug2016
15.75
-0.08
-0.505369551484523
01.Aug2016
15.83
0.01
0.0632111251580278
29.Jul2016
15.82
-0.05
-0.315059861373661
28.Jul2016
15.87
-0.15
-0.9363295880149812
27.Jul2016
16.02
0.05
0.31308703819661865
26.Jul2016
15.97
0.08
0.5034612964128382
25.Jul2016
15.89
-0.01
-0.06289308176100629
22.Jul2016
15.9
0
0
21.Jul2016
15.9
0.02
0.12594458438287154
20.Jul2016
15.88
0.07
0.44275774826059455
19.Jul2016
15.81
0.03
0.19011406844106463
18.Jul2016
15.78
0
0
15.Jul2016
15.78
-0.03
-0.18975332068311196
14.Jul2016
15.81
0.03
0.19011406844106463
13.Jul2016
15.78
-0.04
-0.2528445006321112
12.Jul2016
15.82
0.23
1.4753046824887748
11.Jul2016
15.59
0.26
1.6960208741030658
08.Jul2016
15.33
0.06
0.3929273084479371
07.Jul2016
15.27
0.27
1.8
06.Jul2016
15
-0.24
-1.5748031496062993
05.Jul2016
15.24
-0.28
-1.8041237113402062
04.Jul2016
15.52
-0.13
-0.8306709265175719
01.Jul2016
15.65
0.21
1.3601036269430051
30.Jun2016
15.44
0.12
0.783289817232376
29.Jun2016
15.32
0.32
2.1333333333333333
28.Jun2016
15
0.38
2.5991792065663475
27.Jun2016
14.62
-0.82
-5.310880829015544
24.Jun2016
15.44
-0.83
-5.101413644744929
22.Jun2016
16.27
0.09
0.5562422744128553
21.Jun2016
16.18
0.09
0.5593536357986327
20.Jun2016
16.09
0.58
3.739522888459059
17.Jun2016
15.51
0.3
1.9723865877712032
16.Jun2016
15.21
-0.26
-1.680672268907563
15.Jun2016
15.47
0.02
0.12944983818770225
14.Jun2016
15.45
-0.27
-1.717557251908397
13.Jun2016
15.72
-0.26
-1.6270337922403004
10.Jun2016
15.98
-0.39
-2.3824068417837507
09.Jun2016
16.37
-0.06
-0.36518563603164944
08.Jun2016
16.43
-0.06
-0.3638568829593693
07.Jun2016
16.49
0.19
1.165644171779141
06.Jun2016
16.3
0.07
0.4313000616142945
03.Jun2016
16.23
-0.08
-0.49049662783568365
02.Jun2016
16.31
0.01
0.06134969325153374
01.Jun2016
16.3
-0.26
-1.570048309178744
31.May2016
16.56
0
0
30.May2016
16.56
0.02
0.12091898428053205
27.May2016
16.54
0.05
0.30321406913280774
26.May2016
16.49
0
0
25.May2016
16.49
0.23
1.4145141451414514
24.May2016
16.26
0.27
1.6885553470919326
23.May2016
15.99
-0.01
-0.0625
20.May2016
16
0.14
0.8827238335435057
19.May2016
15.86
-0.08
-0.5018820577164367
18.May2016
15.94
0.14
0.8860759493670886
17.May2016
15.8
0.05
0.31746031746031744
13.May2016
15.75
-0.04
-0.253324889170361
12.May2016
15.79
0.09
0.5732484076433121
11.May2016
15.7
-0.06
-0.38071065989847713
10.May2016
15.76
0.1
0.6385696040868455
09.May2016
15.66
0.1
0.6426735218508998
06.May2016
15.56
-0.01
-0.06422607578676943
04.May2016
15.57
-0.22
-1.3932868904369855
03.May2016
15.79
-0.22
-1.3741411617738912
02.May2016
16.01
-0.05
-0.31133250311332505
29.Apr2016
16.06
-0.15
-0.9253547193090684
28.Apr2016
16.21
-0.06
-0.36877688998156116
27.Apr2016
16.27
0.09
0.5562422744128553
26.Apr2016
16.18
0.06
0.37220843672456577
25.Apr2016
16.12
-0.09
-0.5552128315854411
22.Apr2016
16.21
0.03
0.18541409147095178
21.Apr2016
16.18
-0.06
-0.3694581280788177
20.Apr2016
16.24
-0.08
-0.49019607843137253
19.Apr2016
16.32
0.26
1.6189290161892902
18.Apr2016
16.06
0.01
0.06230529595015576
15.Apr2016
16.05
0.03
0.18726591760299627
14.Apr2016
16.02
-0.03
-0.18691588785046728
13.Apr2016
16.05
0.28
1.7755231452124287
12.Apr2016
15.77
-0.06
-0.3790271636133923
11.Apr2016
15.83
0.08
0.5079365079365079
08.Apr2016
15.75
0.07
0.44642857142857145
07.Apr2016
15.68
0.06
0.38412291933418696
06.Apr2016
15.62
-0.01
-0.06397952655150352
05.Apr2016
15.63
-0.25
-1.5743073047858942
04.Apr2016
15.88
0.17
1.0821133036282622
01.Apr2016
15.71
-0.23
-1.4429109159347553
31.Mar2016
15.94
-0.16
-0.9937888198757764
30.Mar2016
16.1
0.29
1.8342820999367488
29.Mar2016
15.81
0
0
24.Mar2016
15.81
-0.08
-0.5034612964128382
23.Mar2016
15.89
0.07
0.4424778761061947
22.Mar2016
15.82
0
0
21.Mar2016
15.82
-0.08
-0.5031446540880503
18.Mar2016
15.9
0.1
0.6329113924050633
17.Mar2016
15.8
-0.1
-0.6289308176100629
16.Mar2016
15.9
-0.01
-0.06285355122564425
15.Mar2016
15.91
-0.19
-1.1801242236024845
14.Mar2016
16.1
0.11
0.6879299562226392
11.Mar2016
15.99
-0.02
-0.12492192379762648
10.Mar2016
16.01
0.13
0.818639798488665
09.Mar2016
15.88
0.12
0.7614213197969543
08.Mar2016
15.76
-0.11
-0.6931316950220542
07.Mar2016
15.87
-0.08
-0.5015673981191222
04.Mar2016
15.95
0.04
0.251414204902577
03.Mar2016
15.91
-0.04
-0.2507836990595611
02.Mar2016
15.95
0.05
0.31446540880503143
01.Mar2016
15.9
0.28
1.792573623559539
29.Feb2016
15.62
0.03
0.19243104554201412
26.Feb2016
15.59
0.19
1.2337662337662338
25.Feb2016
15.4
0.31
2.054340622929092
24.Feb2016
15.09
-0.52
-3.331197950032031
23.Feb2016
15.61
-0.02
-0.12795905310300704
22.Feb2016
15.63
0.31
2.023498694516971
19.Feb2016
15.32
-0.25
-1.6056518946692357
18.Feb2016
15.57
0.17
1.103896103896104
17.Feb2016
15.4
0.35
2.3255813953488373
16.Feb2016
15.05
-0.12
-0.7910349373764007
15.Feb2016
15.17
0.63
4.332874828060523
12.Feb2016
14.54
0.06
0.4143646408839779
11.Feb2016
14.48
-0.29
-1.9634394041976981
10.Feb2016
14.77
0.38
2.640722724113968
09.Feb2016
14.39
-0.29
-1.9754768392370572
08.Feb2016
14.68
-0.77
-4.983818770226537
05.Feb2016
15.45
0.04
0.25957170668397145
04.Feb2016
15.41
-0.38
-2.4065864471184293
03.Feb2016
15.79
-0.13
-0.8165829145728644
02.Feb2016
15.92
-0.19
-1.1793916821849784
01.Feb2016
16.11
-0.04
-0.2476780185758514
29.Jan2016
16.15
0.2
1.2539184952978057
28.Jan2016
15.95
-0.05
-0.3125
27.Jan2016
16
0.07
0.4394224733207784
26.Jan2016
15.93
0.01
0.06281407035175879
25.Jan2016
15.92
-0.15
-0.9334163036714375
22.Jan2016
16.07
0.74
4.827136333985649
21.Jan2016
15.33
0.03
0.19607843137254902
20.Jan2016
15.3
-0.45
-2.857142857142857
19.Jan2016
15.75
0.19
1.2210796915167095
18.Jan2016
15.56
0.07
0.45190445448676564
15.Jan2016
15.49
-0.34
-2.147820593809223
14.Jan2016
15.83
-0.52
-3.180428134556575
13.Jan2016
16.35
-0.01
-0.061124694376528114
12.Jan2016
16.36
0.15
0.9253547193090684
11.Jan2016
16.21
-0.21
-1.2789281364190013
08.Jan2016
16.42
-0.04
-0.24301336573511542
07.Jan2016
16.46
-0.39
-2.314540059347181
06.Jan2016
16.85
-0.23
-1.3466042154566744
05.Jan2016
17.08
0.07
0.411522633744856
04.Jan2016
17.01
-0.36
-2.0725388601036268
31.Dec2015
17.37
-0.07
-0.4013761467889908
30.Dec2015
17.44
-0.03
-0.17172295363480253
29.Dec2015
17.47
0.18
1.0410641989589358
28.Dec2015
17.29
-0.02
-0.11554015020219527
23.Dec2015
17.31
0.31
1.8235294117647058
22.Dec2015
17
-0.15
-0.8746355685131195
21.Dec2015
17.15
0.01
0.058343057176196034
18.Dec2015
17.14
-0.19
-1.0963646855164455
17.Dec2015
17.33
0.2
1.1675423234092235
16.Dec2015
17.13
0.09
0.528169014084507
15.Dec2015
17.04
0.26
1.5494636471990464
14.Dec2015
16.78
-0.09
-0.5334914048606995
11.Dec2015
16.87
-0.34
-1.9755955839628123
10.Dec2015
17.21
-0.07
-0.4050925925925926
09.Dec2015
17.28
-0.02
-0.11560693641618497
08.Dec2015
17.3
-0.4
-2.2598870056497176
07.Dec2015
17.7
0.19
1.0850942318675043
04.Dec2015
17.51
-0.24
-1.352112676056338
03.Dec2015
17.75
-0.53
-2.8993435448577682
02.Dec2015
18.28
0.07
0.3844041735310269
01.Dec2015
18.21
0.02
0.10995052226498075
30.Nov2015
18.19
0.06
0.3309431880860452
27.Nov2015
18.13
0.03
0.16574585635359115
26.Nov2015
18.1
0.09
0.4997223764575236
25.Nov2015
18.01
0.27
1.5219842164599775
24.Nov2015
17.74
-0.22
-1.2249443207126949
23.Nov2015
17.96
-0.14
-0.7734806629834254
20.Nov2015
18.1
0.04
0.22148394241417496
19.Nov2015
18.06
0.16
0.8938547486033519
18.Nov2015
17.9
0.04
0.22396416573348266
17.Nov2015
17.86
0.36
2.057142857142857
16.Nov2015
17.5
0.04
0.2290950744558992
13.Nov2015
17.46
-0.13
-0.7390562819783968
12.Nov2015
17.59
-0.24
-1.346045989904655
11.Nov2015
17.83
0.09
0.5073280721533259
10.Nov2015
17.74
-0.05
-0.2810567734682406
09.Nov2015
17.79
-0.06
-0.33613445378151263
06.Nov2015
17.85
-0.06
-0.33500837520938026
05.Nov2015
17.91
-0.02
-0.11154489682097044
04.Nov2015
17.93
0.15
0.843644544431946
03.Nov2015
17.78
0.03
0.16901408450704225
02.Nov2015
17.75
0.15
0.8522727272727273
30.Oct2015
17.6
-0.06
-0.33975084937712347
29.Oct2015
17.66
-0.04
-0.22598870056497175
28.Oct2015
17.7
0.14
0.7972665148063781
27.Oct2015
17.56
-0.13
-0.7348784624081401
26.Oct2015
17.69
-0.09
-0.5061867266591676
23.Oct2015
17.78
0.41
2.360391479562464
22.Oct2015
17.37
0.23
1.3418903150525088
21.Oct2015
17.14
0.06
0.351288056206089
20.Oct2015
17.08
-0.05
-0.29188558085230587
19.Oct2015
17.13
0.03
0.17543859649122806
16.Oct2015
17.1
0.17
1.004134672179563
15.Oct2015
16.93
0.16
0.9540846750149076
14.Oct2015
16.77
-0.01
-0.05959475566150179
13.Oct2015
16.78
-0.16
-0.9445100354191264
12.Oct2015
16.94
-0.14
-0.819672131147541
09.Oct2015
17.08
0
0
08.Oct2015
17.08
-0.15
-0.8705745792222868
07.Oct2015
17.23
-0.02
-0.11594202898550725
06.Oct2015
17.25
0.19
1.1137162954279016
05.Oct2015
17.06
0.66
4.024390243902439
02.Oct2015
16.4
-0.16
-0.966183574879227
01.Oct2015
16.56
0.03
0.18148820326678766
30.Sept2015
16.53
0.34
2.1000617665225447
29.Sept2015
16.19
-0.27
-1.640340218712029
28.Sept2015
16.46
-0.28
-1.6726403823178018
25.Sept2015
16.74
0.45
2.7624309392265194
24.Sept2015
16.29
-0.31
-1.8674698795180722
23.Sept2015
16.6
-0.1
-0.5988023952095808
22.Sept2015
16.7
-0.39
-2.2820362785254535
21.Sept2015
17.09
0.2
1.1841326228537596
18.Sept2015
16.89
-0.36
-2.0869565217391304
17.Sept2015
17.25
0.05
0.29069767441860467
16.Sept2015
17.2
0.33
1.956135151155898
15.Sept2015
16.87
0.07
0.4166666666666667
14.Sept2015
16.8
-0.14
-0.8264462809917356
11.Sept2015
16.94
-0.2
-1.1668611435239207
10.Sept2015
17.14
-0.33
-1.8889524899828276
09.Sept2015
17.47
0.33
1.9253208868144691
08.Sept2015
17.14
0.31
1.8419489007724301
07.Sept2015
16.83
0.03
0.17857142857142858
04.Sept2015
16.8
-0.33
-1.926444833625219
03.Sept2015
17.13
0.31
1.8430439952437574
02.Sept2015
16.82
0.18
1.0817307692307692
01.Sept2015
16.64
-0.5
-2.9171528588098017
31.Aug2015
17.14
0.03
0.17533606078316774
28.Aug2015
17.11
0.05
0.29308323563892147
27.Aug2015
17.06
0.36
2.155688622754491
26.Aug2015
16.7
-0.01
-0.059844404548174746
25.Aug2015
16.71
0.96
6.095238095238095
24.Aug2015
15.75
-1.48
-8.589669181659895
21.Aug2015
17.23
-0.44
-2.490096208262592
20.Aug2015
17.67
-0.43
-2.3756906077348066
19.Aug2015
18.1
--
--
BGF European Focus Fund
Fund Inception
19-Aug-2015
Month End Date
Monthly Total (NAV) Return
31.Aug2015
--
30.Sept2015
-3.558926
31.Oct2015
6.473079
30.Nov2015
3.352273
31.Dec2015
-4.507971
31.Jan2016
-7.023604
29.Feb2016
-3.281734
31.Mar2016
2.048656
30.Apr2016
0.752823
31.May2016
3.113325
30.Jun2016
-6.763285
31.Jul2016
2.46114
31.Aug2016
-0.063211
30.Sept2016
-0.759013
31.Oct2016
-2.294455
30.Nov2016
1.500326
31.Dec2016
5.012853
31.Jan2017
0.122399
28.Feb2017
2.261614
31.Mar2017
1.912732
30.Apr2017
3.460411
31.May2017
0.680272
30.Jun2017
-2.927928
31.Jul2017
-0.290023
31.Aug2017
-1.163467
30.Sept2017
4.414361
31.Oct2017
0.845547
30.Nov2017
-3.13024
31.Dec2017
0.519331
31.Jan2018
2.755454
28.Feb2018
-3.743017
31.Mar2018
-1.973302
30.Apr2018
2.782712
31.May2018
1.958525
30.Jun2018
-1.468927
31.Jul2018
1.662844
31.Aug2018
-1.635646
30.Sept2018
0.458716
31.Oct2018
-6.506849
30.Nov2018
-1.953602
31.Dec2018
-5.853051
31.Jan2019
5.026455
28.Feb2019
5.541562
31.Mar2019
2.983294
30.Apr2019
4.229432
31.May2019
-4.947193
30.Jun2019
3.625731
31.Jul2019
0.3386
31.Aug2019
0.112486
30.Sept2019
2.078652
31.Oct2019
2.641717
30.Nov2019
4.450402
31.Dec2019
1.848049
31.Jan2020
1.71371
29.Feb2020
-7.482656
31.Mar2020
-11.944296
30.Apr2020
10.218978
31.May2020
5.187638
30.Jun2020
3.20042
31.Jul2020
2.999492
31.Aug2020
4.195459
30.Sept2020
0.52108
31.Oct2020
-3.157399
30.Nov2020
12.992701
31.Dec2020
3.186908
31.Jan2021
-1.919866
28.Feb2021
3.744681
31.Mar2021
3.40443
30.Apr2021
5.474018
31.May2021
2.40692
30.Jun2021
3.084833
31.Jul2021
4.916281
31.Aug2021
1.96944
30.Sept2021
-5.061605
31.Oct2021
5.436689
30.Nov2021
1.56354
31.Dec2021
1.703243
31.Jan2022
-12.206119
28.Feb2022
-4.328687
31.Mar2022
4.562883
30.Apr2022
-4.693803
31.May2022
-5.46364
30.Jun2022
-9.76801
31.Jul2022
12.043302
31.Aug2022
-6.038647
30.Sept2022
-7.883462
31.Oct2022
6.697674
30.Nov2022
7.192677
31.Dec2022
-3.212688
31.Jan2023
8.151261
28.Feb2023
3.651904
31.Mar2023
1.649175
30.Apr2023
-0.811209
31.May2023
2.04461
30.Jun2023
1.748634
31.Jul2023
1.754386
31.Aug2023
-2.920479
30.Sept2023
-4.530627
31.Oct2023
-5.31511
30.Nov2023
8.500401
31.Dec2023
3.917221
31.Jan2024
1.88478
29.Feb2024
5.898778