BSF Systematic ESG World Equity Fund
The Fund aims to maximize total return in a manner consistent with the principles of environmental, social and governance “ESG” focused investing. The Fund seeks to gain at least 80% of its investments exposure to equity securities of companies domiciled in, or the main business of which is in, developed countries worldwide. This is achieved by investing at least 80% of its total assets in equity securities and other equity-related securities. The Fund may, when determined appropriate, invest in money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). The MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase. In order to achieve its investment objective and policy, the Fund will invest in a variety of investment strategies and instruments. In particular, the Fund will use quantitative (i.e. mathematical or statistical) models in order to achieve a systematic (i.e. rule based) approach to stock selection. This means that stocks will be selected based on their ESG outcomes and the expected contribution to portfolio returns when risk and transaction cost forecasts are taken into account.
Net Assets of Fund
USD 972.922.840
Share Class launch date
20.Aug2015
Fund Launch Date
20.Aug2015
Share Class Currency
GBP
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI World NET TR in GBP Index (official levels)
SFDR Classification
Article 8
Initial Charge
0,00%
Ongoing Charges Figures
0,08%
ISIN
LU1264796118
Annual Management Fee
0,00%
Performance Fee
0,00%
Minimum Initial Investment
GBP 10.000.000,00
Minimum Subsequent Investment
GBP 10.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRIWX2G
SEDOL
BYSFMB9
29-Feb-2024
BSF Systematic ESG World Equity Fund
Inception Date
20.Aug2015
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
330,00
Shares Outstanding
-
Name
Weight (%)
MICROSOFT CORPORATION
5.2789
APPLE INC
5.12
NVIDIA CORPORATION
3.7951
AMAZON.COM INC
3.2765
ALPHABET INC
2.9066
META PLATFORMS INC
1.3944
MASTERCARD INC
1.3491
EXXON MOBIL CORP
1.336
NOVO NORDISK A/S
1.3245
JOHNSON & JOHNSON
1.2382
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
316.63
1.01
0.32000506938723783
27.Mar2024
315.62
-0.33
-0.10444690615603734
26.Mar2024
315.95
0.64
0.2029748501474739
25.Mar2024
315.31
-1.17
-0.36969160768452985
22.Mar2024
316.48
0.84
0.26612596629071095
21.Mar2024
315.64
4.9
1.5768809937568384
20.Mar2024
310.74
1.92
0.6217213911016126
19.Mar2024
308.82
-1.42
-0.4577101598762249
18.Mar2024
310.24
2.14
0.694579681921454
15.Mar2024
308.1
-1.12
-0.36220166871483084
14.Mar2024
309.22
0.76
0.24638526875445763
13.Mar2024
308.46
0.22
0.07137295613807423
12.Mar2024
308.24
3.83
1.2581715449558162
11.Mar2024
304.41
-3.19
-1.0370611183355007
08.Mar2024
307.6
0.47
0.15302966170676913
07.Mar2024
307.13
1.86
0.6092966881776788
06.Mar2024
305.27
0.73
0.2397057857752676
05.Mar2024
304.54
-2.18
-0.7107459572248305
04.Mar2024
306.72
0.46
0.15019917716972506
01.Mar2024
306.26
1.43
0.4691139323557393
29.Feb2024
304.83
1.71
0.5641330166270784
28.Feb2024
303.12
-0.03
-0.009896091044037604
27.Feb2024
303.15
-0.68
-0.22380936708027516
26.Feb2024
303.83
-0.19
-0.06249588842839287
23.Feb2024
304.02
0.68
0.22417089734291554
22.Feb2024
303.34
4.68
1.5669992633764147
21.Feb2024
298.66
0.21
0.07036354498240911
20.Feb2024
298.45
-2.42
-0.8043340977830957
19.Feb2024
300.87
-0.46
-0.15265655593535327
16.Feb2024
301.33
0.73
0.2428476380572189
15.Feb2024
300.6
1.32
0.4410585404971933
14.Feb2024
299.28
2.22
0.7473237729751565
13.Feb2024
297.06
-3.48
-1.1579157516470353
12.Feb2024
300.54
1.49
0.4982444407289751
09.Feb2024
299.05
0.01
0.0033440342429106474
08.Feb2024
299.04
1.34
0.45011756802149816
07.Feb2024
297.7
-0.07
-0.023508076703495986
06.Feb2024
297.77
-1.06
-0.35471672857477493
05.Feb2024
298.83
4.23
1.4358452138492872
02.Feb2024
294.6
2.5
0.8558712769599452
01.Feb2024
292.1
-0.27
-0.09234873619044362
31.Jan2024
292.37
-2.58
-0.874724529581285
30.Jan2024
294.95
1.9
0.648353523289541
29.Jan2024
293.05
1.76
0.6042088640186756
26.Jan2024
291.29
-0.04
-0.013730134212061923
25.Jan2024
291.33
0.25
0.08588704136319912
24.Jan2024
291.08
1.06
0.36549203503206673
23.Jan2024
290.02
-0.32
-0.11021560928566508
22.Jan2024
290.34
3.23
1.1250043537320191
19.Jan2024
287.11
1.93
0.6767655515814573
18.Jan2024
285.18
1.55
0.546486619892113
17.Jan2024
283.63
-2.49
-0.8702642248007829
16.Jan2024
286.12
-0.76
-0.2649191299498048
15.Jan2024
286.88
0.18
0.06278339727938612
12.Jan2024
286.7
0.28
0.09775853641505482
11.Jan2024
286.42
0.81
0.2836035152830783
10.Jan2024
285.61
1.21
0.42545710267229253
09.Jan2024
284.4
1.11
0.3918246320025416
08.Jan2024
283.29
0.61
0.2157917079383048
05.Jan2024
282.68
-0.78
-0.275171099978833
04.Jan2024
283.46
-1.31
-0.46002036731397267
03.Jan2024
284.77
-2.13
-0.7424189613105612
02.Jan2024
286.9
-1.04
-0.36118635826908385
29.Dec2023
287.94
0.51
0.17743450579271475
28.Dec2023
287.43
0.83
0.28960223307745986
27.Dec2023
286.6
0.08
0.027921262041044254
22.Dec2023
286.52
0.82
0.2870143507175359
21.Dec2023
285.7
-1.19
-0.4147931262853358
20.Dec2023
286.89
1.76
0.6172623014063761
19.Dec2023
285.13
0.18
0.06316897701351114
18.Dec2023
284.95
1.45
0.5114638447971781
15.Dec2023
283.5
-0.51
-0.17957114186120207
14.Dec2023
284.01
0.28
0.09868536989391323
13.Dec2023
283.73
1.58
0.5599858231437179
12.Dec2023
282.15
1.89
0.674373795761079
11.Dec2023
280.26
0.06
0.021413276231263382
08.Dec2023
280.2
1.34
0.4805278634440221
07.Dec2023
278.86
0.43
0.1544373810293431
06.Dec2023
278.43
2.67
0.9682332463011314
05.Dec2023
275.76
-0.48
-0.1737619461337967
04.Dec2023
276.24
0.56
0.20313406848520024
01.Dec2023
275.68
0.47
0.17077867810035974
30.Nov2023
275.21
0.46
0.16742493175614195
29.Nov2023
274.75
1.41
0.5158410770469013
28.Nov2023
273.34
-0.96
-0.34998177178271966
27.Nov2023
274.3
-0.76
-0.27630335199592815
24.Nov2023
275.06
-0.77
-0.27915745205380127
23.Nov2023
275.83
-1.09
-0.39361548461649576
22.Nov2023
276.92
2.27
0.8265064627707992
21.Nov2023
274.65
-0.48
-0.17446298113619016
20.Nov2023
275.13
0.06
0.02181262951248773
17.Nov2023
275.07
0.53
0.19305019305019305
16.Nov2023
274.54
-0.61
-0.2216972560421588
15.Nov2023
275.15
2.84
1.0429290147258639
14.Nov2023
272.31
0.87
0.32051282051282054
13.Nov2023
271.44
1.02
0.37719103616596406
10.Nov2023
270.42
0.18
0.06660746003552398
09.Nov2023
270.24
0.45
0.16679639719782052
08.Nov2023
269.79
1.68
0.6266084815933759
07.Nov2023
268.11
1.75
0.6570055563898484
06.Nov2023
266.36
-0.28
-0.10501050105010501
03.Nov2023
266.64
-0.35
-0.13109105209932956
02.Nov2023
266.99
6.76
2.597702032817123
31.Oct2023
260.23
2.1
0.8135435633208074
30.Oct2023
258.13
0.17
0.06590169018452473
27.Oct2023
257.96
-1.52
-0.5857869585324496
26.Oct2023
259.48
-2.22
-0.8482995796713795
25.Oct2023
261.7
-0.95
-0.3616980772891681
24.Oct2023
262.65
1.36
0.5204944697462589
23.Oct2023
261.29
-3.28
-1.2397475148353934
20.Oct2023
264.57
-3
-1.121201928467317
19.Oct2023
267.57
-2.25
-0.8338892595063375
18.Oct2023
269.82
0.11
0.040784546364613844
17.Oct2023
269.71
-0.45
-0.16656795972756885
16.Oct2023
270.16
-1.23
-0.4532223000110542
13.Oct2023
271.39
0.87
0.32160283897678543
12.Oct2023
270.52
1.97
0.7335691677527463
11.Oct2023
268.55
-0.02
-0.007446848121532562
10.Oct2023
268.57
2.76
1.0383356532861818
09.Oct2023
265.81
2.26
0.85752229178524
06.Oct2023
263.55
-1.29
-0.4870865428183054
05.Oct2023
264.84
1.38
0.5237986791163745
04.Oct2023
263.46
-3.68
-1.3775548401587183
03.Oct2023
267.14
0.26
0.09742206235011991
02.Oct2023
266.88
-1.37
-0.51071761416589
29.Sept2023
268.25
2.83
1.0662346469746062
28.Sept2023
265.42
-1.51
-0.5656913797624845
27.Sept2023
266.93
-0.36
-0.13468517340716077
26.Sept2023
267.29
-0.58
-0.2165229402322022
25.Sept2023
267.87
-0.25
-0.09324183201551545
22.Sept2023
268.12
-1.17
-0.4344758438857737
21.Sept2023
269.29
-2.89
-1.0617973399955911
20.Sept2023
272.18
1.77
0.6545615916571133
19.Sept2023
270.41
-0.58
-0.21403003800878262
18.Sept2023
270.99
-1.45
-0.532227279400969
15.Sept2023
272.44
0.4
0.14703720041170415
14.Sept2023
272.04
2.41
0.8938174535474539
13.Sept2023
269.63
-1.39
-0.5128772784296362
12.Sept2023
271.02
2.07
0.769659788064696
11.Sept2023
268.95
0.11
0.04091653027823241
08.Sept2023
268.84
0.34
0.1266294227188082
07.Sept2023
268.5
-1.52
-0.5629212650914747
06.Sept2023
270.02
0.43
0.1595014651878779
05.Sept2023
269.59
-0.04
-0.014835144457219153
04.Sept2023
269.63
0.14
0.05194997959107945
01.Sept2023
269.49
0.42
0.15609320994536738
31.Aug2023
269.07
1.27
0.47423450336071693
30.Aug2023
267.8
1.1
0.4124484439445069
29.Aug2023
266.7
1.2
0.4519774011299435
28.Aug2023
265.5
2.66
1.0120225232080353
25.Aug2023
262.84
-2.3
-0.8674662442483216
24.Aug2023
265.14
2.99
1.1405683768834636
23.Aug2023
262.15
1.58
0.6063629734812143
22.Aug2023
260.57
0.82
0.3156881616939365
21.Aug2023
259.75
2.33
0.905135576101313
18.Aug2023
257.42
-3.17
-1.2164703173567673
17.Aug2023
260.59
-2.65
-1.0066859139948336
16.Aug2023
263.24
-3.43
-1.286233922075974
14.Aug2023
266.67
1.42
0.5353440150801131
11.Aug2023
265.25
-2.77
-1.0335049623162451
10.Aug2023
268.02
1.22
0.4572713643178411
09.Aug2023
266.8
0.52
0.19528316058284512
08.Aug2023
266.28
-0.09
-0.033787588692420316
07.Aug2023
266.37
-0.79
-0.2957029495433448
04.Aug2023
267.16
-0.59
-0.2203548085901027
03.Aug2023
267.75
-1.91
-0.7082993399095157
02.Aug2023
269.66
-1.25
-0.4614078476246724
01.Aug2023
270.91
0.47
0.17379085934033428
31.Jul2023
270.44
0.7
0.2595091569659672
28.Jul2023
269.74
-1.8
-0.6628857626868969
27.Jul2023
271.54
3.99
1.4913100355073818
26.Jul2023
267.55
-2.46
-0.9110773675049072
25.Jul2023
270.01
1.11
0.41279285979918184
24.Jul2023
268.9
0.18
0.0669842214944924
21.Jul2023
268.72
-0.77
-0.28572488775093696
20.Jul2023
269.49
-0.01
-0.0037105751391465678
19.Jul2023
269.5
6.1
2.3158694001518603
18.Jul2023
263.4
1.13
0.43085370038509935
17.Jul2023
262.27
-0.46
-0.17508468770220378
14.Jul2023
262.73
1.2
0.45883837418269413
13.Jul2023
261.53
-0.22
-0.08404966571155682
12.Jul2023
261.75
2.41
0.9292820235983651
11.Jul2023
259.34
-0.96
-0.36880522474068383
10.Jul2023
260.3
-0.48
-0.18406319503029372
07.Jul2023
260.78
-0.61
-0.23336776464287082
06.Jul2023
261.39
-3.24
-1.2243509806144428
05.Jul2023
264.63
-0.74
-0.27885593699363154
04.Jul2023
265.37
-0.16
-0.06025684480096411
03.Jul2023
265.53
0.07
0.02636932117833195
30.Jun2023
265.46
1.25
0.4731085121683509
29.Jun2023
264.21
1.13
0.4295271400334499
28.Jun2023
263.08
3.54
1.363951606688757
27.Jun2023
259.54
-1.86
-0.7115531752104055
26.Jun2023
261.4
0.2
0.07656967840735068
22.Jun2023
261.2
-1.47
-0.5596375680511668
21.Jun2023
262.67
-1.28
-0.4849403296078803
20.Jun2023
263.95
0.38
0.14417422316652123
19.Jun2023
263.57
-0.63
-0.2384557153671461
16.Jun2023
264.2
0.23
0.08713111338409668
15.Jun2023
263.97
-0.06
-0.022724690376093627
14.Jun2023
264.03
-0.81
-0.30584503851381967
13.Jun2023
264.84
1.6
0.607810363166692
12.Jun2023
263.24
1.11
0.423454011368405
09.Jun2023
262.13
1.29
0.49455604968563105
08.Jun2023
260.84
-1.86
-0.7080319756376094
07.Jun2023
262.7
-0.59
-0.22408750807094838
06.Jun2023
263.29
-0.65
-0.24626809123285595
05.Jun2023
263.94
4.44
1.7109826589595376
02.Jun2023
259.5
4.78
1.876570351758794
01.Jun2023
254.72
-2.67
-1.0373363378530633
31.May2023
257.39
-1.5
-0.5793966549499787
30.May2023
258.89
0.05
0.019316952557564517
26.May2023
258.84
1.6
0.6219872492613902
25.May2023
257.24
1.72
0.6731371321227301
24.May2023
255.52
-3.58
-1.381705905055963
23.May2023
259.1
-0.53
-0.20413665601047645
22.May2023
259.63
-0.45
-0.17302368501999385
19.May2023
260.08
5.28
2.072213500784929
17.May2023
254.8
0.54
0.212381027294895
16.May2023
254.26
0.31
0.12207127387280961
15.May2023
253.95
-1.04
-0.4078591317306561
12.May2023
254.99
1.21
0.4767909212703917
11.May2023
253.78
1.08
0.42738425009893155
10.May2023
252.7
-0.13
-0.05141794881936479
08.May2023
252.83
0.45
0.1783025596323005
05.May2023
252.38
1.71
0.6821717796305901
04.May2023
250.67
-4.3
-1.6864729183825549
03.May2023
254.97
-1.58
-0.6158643539271097
02.May2023
256.55
1.73
0.6789106035632996
28.Apr2023
254.82
1.15
0.4533448969133126
27.Apr2023
253.67
0.95
0.37591009813232035
26.Apr2023
252.72
-3.14
-1.2272336433987336
25.Apr2023
255.86
-0.41
-0.15998751316970383
24.Apr2023
256.27
-0.34
-0.1324967850044815
21.Apr2023
256.61
1.14
0.4462363486906486
20.Apr2023
255.47
-0.48
-0.18753662824770462
19.Apr2023
255.95
-2
-0.7753440589261484
18.Apr2023
257.95
0.57
0.22146242909316963
17.Apr2023
257.38
-0.18
-0.06988662835844076
14.Apr2023
257.56
4.42
1.7460693687287667
13.Apr2023
253.14
-1.36
-0.5343811394891945
12.Apr2023
254.5
0.68
0.26790639035536995
11.Apr2023
253.82
1.88
0.7462094149400651
06.Apr2023
251.94
-0.24
-0.09517011658339282
05.Apr2023
252.18
-1.72
-0.677432059866089
04.Apr2023
253.9
-1
-0.39231071008238527
03.Apr2023
254.9
2.35
0.9305088101366066
31.Mar2023
252.55
0.94
0.37359405429037
30.Mar2023
251.61
1.66
0.664132826565313
29.Mar2023
249.95
2.6
1.051142106327067
28.Mar2023
247.35
-1.62
-0.650680804916255
27.Mar2023
248.97
2.98
1.2114313589983332
24.Mar2023
245.99
-2.77
-1.1135230744492683
23.Mar2023
248.76
-1.49
-0.5954045954045954
22.Mar2023
250.25
2.01
0.8097002900418949
21.Mar2023
248.24
3
1.2232914695808188
20.Mar2023
245.24
-0.18
-0.07334365577377557
17.Mar2023
245.42
-0.97
-0.3936848086367142
16.Mar2023
246.39
2.39
0.9795081967213115
15.Mar2023
244
-2.96
-1.198574667962423
14.Mar2023
246.96
1.75
0.7136739937196689
13.Mar2023
245.21
-3.11
-1.252416237113402
10.Mar2023
248.32
-9.04
-3.512589368977308
09.Mar2023
257.36
-0.69
-0.2673900406897888
08.Mar2023
258.05
-0.34
-0.13158403963001664
07.Mar2023
258.39
0.45
0.17445917655268667
06.Mar2023
257.94
2.13
0.832649231851765
03.Mar2023
255.81
3
1.1866619200189865
02.Mar2023
252.81
-0.56
-0.2210206417492205
01.Mar2023
253.37
2.55
1.016665337692369
28.Feb2023
250.82
-3.65
-1.4343537548630487
27.Feb2023
254.47
1.62
0.6406960648605893
24.Feb2023
252.85
-2.42
-0.9480158263799114
23.Feb2023
255.27
2.22
0.8772969768820391
22.Feb2023
253.05
-2.09
-0.8191581092733401
21.Feb2023
255.14
-3.51
-1.3570462014305045
20.Feb2023
258.65
0.21
0.08125677139761647
17.Feb2023
258.44
-2.08
-0.7984031936127745
16.Feb2023
260.52
-0.06
-0.023025558369790467
15.Feb2023
260.58
1.7
0.6566749072929543
14.Feb2023
258.88
0.31
0.11989016513903392
13.Feb2023
258.57
1.91
0.7441751733811268
10.Feb2023
256.66
-2.52
-0.9722972451578054
09.Feb2023
259.18
-1.68
-0.6440236141991873
08.Feb2023
260.86
1.38
0.5318328965623554
07.Feb2023
259.48
0.64
0.24725699273682583
06.Feb2023
258.84
-1.44
-0.5532503457814661
03.Feb2023
260.28
3.25
1.2644438392405555
02.Feb2023
257.03
4.71
1.8666772352568168
01.Feb2023
252.32
2.43
0.9724278682620353
31.Jan2023
249.89
-0.4
-0.159814615046546
30.Jan2023
250.29
0.06
0.023977940294928664
27.Jan2023
250.23
1.32
0.5303121610220561
26.Jan2023
248.91
3.27
1.3312164142647778
25.Jan2023
245.64
-3.25
-1.3057977419743663
24.Jan2023
248.89
1.9
0.769261913437791
23.Jan2023
246.99
4.51
1.8599472121412075
20.Jan2023
242.48
0.2
0.08254911672445105
19.Jan2023
242.28
-4.67
-1.891071067017615
18.Jan2023
246.95
-1.01
-0.4073237618970802
17.Jan2023
247.96
-1.02
-0.40967145955498435
16.Jan2023
248.98
1.68
0.6793368378487666
13.Jan2023
247.3
-0.38
-0.15342377260981913
12.Jan2023
247.68
1.85
0.7525525769840947
11.Jan2023
245.83
2.46
1.0108065907876895
10.Jan2023
243.37
-0.84
-0.343966258547971
09.Jan2023
244.21
1.56
0.6429012981660829
06.Jan2023
242.65
-0.51
-0.2097384438229972
05.Jan2023
243.16
1.15
0.47518697574480395
04.Jan2023
242.01
0.56
0.23193207703458274
03.Jan2023
241.45
1.08
0.4493073178849274
02.Jan2023
240.37
1.21
0.5059374477337347
30.Dec2022
239.16
-1.48
-0.6150265957446809
29.Dec2022
240.64
1.12
0.46760187040748163
28.Dec2022
239.52
-0.94
-0.3909174083007569
27.Dec2022
240.46
1.92
0.804896453425002
23.Dec2022
238.54
-2.06
-0.8561928512053201
22.Dec2022
240.6
0.69
0.2876078529448543
21.Dec2022
239.91
3.05
1.2876804863632525
20.Dec2022
236.86
-0.89
-0.3743427970557308
19.Dec2022
237.75
-1.36
-0.5687758772113254
16.Dec2022
239.11
-0.86
-0.3583781305996583
15.Dec2022
239.97
-5.28
-2.1529051987767582
14.Dec2022
245.25
-2.4
-0.9691096305269533
13.Dec2022
247.65
5.59
2.309344790547798
12.Dec2022
242.06
-0.67
-0.2760268611214106
09.Dec2022
242.73
-0.76
-0.3121278081235369
08.Dec2022
243.49
1.03
0.4248123401798235
07.Dec2022
242.46
-2.97
-1.21012101210121
06.Dec2022
245.43
-2.49
-1.0043562439496612
05.Dec2022
247.92
0.12
0.048426150121065374
02.Dec2022
247.8
-1.9
-0.7609130957148579
01.Dec2022
249.7
2.23
0.901119327595264
30.Nov2022
247.47
-0.17
-0.06864803747375223
29.Nov2022
247.64
-0.62
-0.2497381777169097
28.Nov2022
248.26
-0.85
-0.3412147244189314
25.Nov2022
249.11
1.13
0.455681909831438
24.Nov2022
247.98
-1.29
-0.5175111325069202
23.Nov2022
249.27
0.46
0.18488002893774366
22.Nov2022
248.81
-0.27
-0.10839890798137145
21.Nov2022
249.08
0.51
0.20517359295168364
18.Nov2022
248.57
1.53
0.6193329015544041
17.Nov2022
247.04
-2.07
-0.8309582112319859
16.Nov2022
249.11
-1.6
-0.638187547365482
15.Nov2022
250.71
-1.84
-0.7285686002771729
14.Nov2022
252.55
1.19
0.47342457033736474
11.Nov2022
251.36
2.76
1.1102172164119066
10.Nov2022
248.6
1.99
0.8069421353554195
09.Nov2022
246.61
0.19
0.07710413115818521
08.Nov2022
246.42
2.97
1.21996303142329
07.Nov2022
243.45
-3.13
-1.2693649119961068
04.Nov2022
246.58
1.77
0.7230096809770843
03.Nov2022
244.81
-1.09
-0.44326962179747864
02.Nov2022
245.9
0.32
0.13030377066536364
31.Oct2022
245.58
3.25
1.3411463706515907
28.Oct2022
242.33
0.48
0.19847012611122597
27.Oct2022
241.85
-0.65
-0.26804123711340205
26.Oct2022
242.5
-1.5
-0.6147540983606558
25.Oct2022
244
-0.34
-0.1391503642465417
24.Oct2022
244.34
2.36
0.9752872138193239
21.Oct2022
241.98
0.39
0.1614305227865392
20.Oct2022
241.59
0.35
0.14508373404078925
19.Oct2022
241.24
-1.62
-0.6670509758708721
18.Oct2022
242.86
5.15
2.1665054057464976
17.Oct2022
237.71
-3.69
-1.5285832642916322
14.Oct2022
241.4
9.84
4.249438590430126
13.Oct2022
231.56
-7.27
-3.044006196876439
12.Oct2022
238.83
1.77
0.7466464186281954
11.Oct2022
237.06
-3.9
-1.6185258964143425
10.Oct2022
240.96
-0.93
-0.3844722807887883
07.Oct2022
241.89
-3.69
-1.5025653554849743
06.Oct2022
245.58
1.73
0.7094525322944433
05.Oct2022
243.85
1.24
0.5111083632166852
04.Oct2022
242.61
7.01
2.975382003395586
03.Oct2022
235.6
-3.48
-1.4555797222686966
30.Sept2022
239.08
-2.39
-0.989770986043815
29.Sept2022
241.47
-7.15
-2.875874829056391
28.Sept2022
248.62
-0.35
-0.14057918624733903
27.Sept2022
248.97
1.88
0.7608563681249747
26.Sept2022
247.09
2.52
1.0303798503495931
23.Sept2022
244.57
-0.09
-0.0367857434807488
22.Sept2022
244.66
-3.87
-1.557156077737094
21.Sept2022
248.53
1.94
0.7867310109899023
20.Sept2022
246.59
-0.94
-0.3797519492586757
19.Sept2022
247.53
1.45
0.5892392717815345
16.Sept2022
246.08
-3.77
-1.5089053432059236
15.Sept2022
249.85
1.03
0.4139538622297243
14.Sept2022
248.82
-4.14
-1.6366223908918407
13.Sept2022
252.96
-3.24
-1.2646370023419204
12.Sept2022
256.2
2.67
1.0531298071234174
09.Sept2022
253.53
3.22
1.2864048579761096
08.Sept2022
250.31
1.38
0.5543727152211465
07.Sept2022
248.93
1.78
0.7202103985433947
06.Sept2022
247.15
-1.08
-0.43508036901260927
05.Sept2022
248.23
-2.77
-1.1035856573705178
02.Sept2022
251
3.46
1.397753898359861
01.Sept2022
247.54
-3.78
-1.5040585707464587
31.Aug2022
251.32
0.09
0.03582374716395335
30.Aug2022
251.23
0.39
0.15547759527985966
29.Aug2022
250.84
-6.24
-2.4272599968881283
26.Aug2022
257.08
0.49
0.1909661327409486
25.Aug2022
256.59
1.65
0.6472111084961167
24.Aug2022
254.94
0.41
0.16108120850194477
23.Aug2022
254.53
-2.77
-1.0765643218033425
22.Aug2022
257.3
-3.09
-1.1866815161872575
19.Aug2022
260.39
1.86
0.7194522879356361
18.Aug2022
258.53
0.64
0.24816782349063554
17.Aug2022
257.89
-0.06
-0.023260321767784455
16.Aug2022
257.95
2.87
1.1251372118551042
12.Aug2022
255.08
1.79
0.706699830234119
11.Aug2022
253.29
2.69
1.0734237829209896
10.Aug2022
250.6
1.47
0.5900533857825232
09.Aug2022
249.13
-2.94
-1.16634268258817
08.Aug2022
252.07
1.55
0.6187130768002554
05.Aug2022
250.52
-0.43
-0.17134887427774456
04.Aug2022
250.95
2.57
1.0347048876721152
03.Aug2022
248.38
2.29
0.930553862408062
02.Aug2022
246.09
-0.82
-0.332104815519825
01.Aug2022
246.91
-1.9
-0.7636349021341586
29.Jul2022
248.81
5.72
2.3530379694763255
28.Jul2022
243.09
0.22
0.09058343970025116
27.Jul2022
242.87
0.5
0.2062961587655238
26.Jul2022
242.37
-0.41
-0.16887717274899086
25.Jul2022
242.78
-1.8
-0.7359555155777251
22.Jul2022
244.58
0.06
0.024537870112874203
21.Jul2022
244.52
2.65
1.0956298838218879
20.Jul2022
241.87
3.06
1.2813533771617605
19.Jul2022
238.81
-0.29
-0.12128816394813885
18.Jul2022
239.1
1.65
0.6948831332912192
15.Jul2022
237.45
4.31
1.8486746161104914
14.Jul2022
233.14
-1.87
-0.7957108208161355
13.Jul2022
235.01
-3.12
-1.310208709528409
12.Jul2022
238.13
-0.1
-0.04197624144734081
11.Jul2022
238.23
0.53
0.22297013041649139
08.Jul2022
237.7
-0.12
-0.05045832982928265
07.Jul2022
237.82
1.38
0.5836575875486382
06.Jul2022
236.44
4.57
1.9709319877517575
05.Jul2022
231.87
-1.19
-0.5105981292371063
04.Jul2022
233.06
-1.02
-0.43574846206425155
01.Jul2022
234.08
5.11
2.2317334148578416
30.Jun2022
228.97
-5.76
-2.4538831849358838
29.Jun2022
234.73
-3.46
-1.4526218565011126
28.Jun2022
238.19
3.34
1.422184373004045
27.Jun2022
234.85
2.93
1.2633666781648845
24.Jun2022
231.92
4.32
1.898066783831283
22.Jun2022
227.6
-0.82
-0.358987829437002
21.Jun2022
228.42
3.71
1.6510168661830804
20.Jun2022
224.71
-1.11
-0.49154193605526525
17.Jun2022
225.82
0.78
0.3466050479914682
16.Jun2022
225.04
-8.58
-3.6726307679137062
15.Jun2022
233.62
0.12
0.05139186295503212
14.Jun2022
233.5
0.38
0.16300617707618395
13.Jun2022
233.12
-4.04
-1.7034913138809242
10.Jun2022
237.16
-6.47
-2.655666379345729
09.Jun2022
243.63
-2.03
-0.8263453553692095
08.Jun2022
245.66
2.08
0.8539288939978652
07.Jun2022
243.58
-1.13
-0.4617710759674717
03.Jun2022
244.71
1.74
0.7161377947894801
02.Jun2022
242.97
-3.34
-1.3560147781251268
01.Jun2022
246.31
2.74
1.1249332840661823
31.May2022
243.57
-1.41
-0.5755571883419055
30.May2022
244.98
2.76
1.1394599950458262
27.May2022
242.22
6.6
2.8011204481792715
25.May2022
235.62
0.7
0.29797377830750893
24.May2022
234.92
0.82
0.35027765912003417
23.May2022
234.1
-0.85
-0.36177910193658225
20.May2022
234.95
3.33
1.4376996805111821
19.May2022
231.62
-7.94
-3.314409751210553
18.May2022
239.56
-0.47
-0.19580885722618005
17.May2022
240.03
-0.39
-0.16221612178687297
16.May2022
240.42
-1.01
-0.4183407198773972
13.May2022
241.43
6.33
2.692471288813271
12.May2022
235.1
-4.11
-1.7181555955018604
11.May2022
239.21
-1.36
-0.5653240221141456
10.May2022
240.57
-2.05
-0.8449427087626742
06.May2022
242.62
-7.56
-3.02182428651371
05.May2022
250.18
4.38
1.7819365337672906
04.May2022
245.8
1.3
0.5316973415132924
03.May2022
244.5
1.13
0.4643135965813371
02.May2022
243.37
-6.43
-2.5740592473979182
29.Apr2022
249.8
0.97
0.3898243780894587
28.Apr2022
248.83
2.42
0.9821029990665964
27.Apr2022
246.41
0.47
0.19110352118402862
26.Apr2022
245.94
1.98
0.8116084604033448
25.Apr2022
243.96
-4.59
-1.8467109233554617
22.Apr2022
248.55
-4.42
-1.7472427560580306
21.Apr2022
252.97
2.33
0.9296201723587616
20.Apr2022
250.64
1.9
0.7638498030071561
19.Apr2022
248.74
-0.27
-0.10842938034617083
14.Apr2022
249.01
1.02
0.4113069075365942
13.Apr2022
247.99
-2.53
-1.009899409228804
12.Apr2022
250.52
-0.27
-0.10765979504764943
11.Apr2022
250.79
-1.42
-0.5630228777605963
08.Apr2022
252.21
0.79
0.31421525733831834
07.Apr2022
251.42
0.76
0.30319955317960584
06.Apr2022
250.66
-4.92
-1.925033257688395
05.Apr2022
255.58
0.01
0.003912822318738506
04.Apr2022
255.57
1.08
0.42437816810090767
01.Apr2022
254.49
-2.43
-0.9458197104156936
31.Mar2022
256.92
-1.09
-0.42246424557187706
30.Mar2022
258.01
-0.43
-0.1663829128617861
29.Mar2022
258.44
3.3
1.2934075409579056
28.Mar2022
255.14
2.09
0.8259237304880458
25.Mar2022
253.05
2.39
0.9534828053937605
24.Mar2022
250.66
-0.78
-0.3102131721285396
23.Mar2022
251.44
-0.21
-0.08344923504867872
22.Mar2022
251.65
1.04
0.4149874306691672
21.Mar2022
250.61
1.88
0.7558396655007438
18.Mar2022
248.73
2.31
0.9374239103968833
17.Mar2022
246.42
1.31
0.5344539186487699
16.Mar2022
245.11
6.05
2.5307454195599433
15.Mar2022
239.06
-1.61
-0.6689658037977313
14.Mar2022
240.67
-0.51
-0.21146032009287669
11.Mar2022
241.18
1.38
0.5754795663052544
10.Mar2022
239.8
1.46
0.6125702777544684
09.Mar2022
238.34
3.31
1.4083308513806747
08.Mar2022
235.03
-4.05
-1.693993642295466
07.Mar2022
239.08
-1.5
-0.6234932247069582
04.Mar2022
240.58
-3.52
-1.4420319541171651
03.Mar2022
244.1
1.96
0.8094490790451805
02.Mar2022
242.14
-0.75
-0.30878175305693933
01.Mar2022
242.89
0.83
0.3428901925142527
28.Feb2022
242.06
1.31
0.5441329179646937
25.Feb2022
240.75
5.87
2.4991485013623977
24.Feb2022
234.88
-5.06
-2.108860548470451
23.Feb2022
239.94
-1.49
-0.6171561115022988
22.Feb2022
241.43
1.14
0.47442673436264515
21.Feb2022
240.29
-2.73
-1.123364332153732
18.Feb2022
243.02
-1.28
-0.5239459680720425
17.Feb2022
244.3
-1.91
-0.7757605296291783
16.Feb2022
246.21
-1.5
-0.6055468087683178
15.Feb2022
247.71
2.5
1.019534276742384
14.Feb2022
245.21
-4.52
-1.8099547511312217
11.Feb2022
249.73
-2.93
-1.1596612047811288
10.Feb2022
252.66
-0.45
-0.17778831338153372
09.Feb2022
253.11
4.74
1.9084430486773765
08.Feb2022
248.37
-1.85
-0.739349372552154
07.Feb2022
250.22
1.57
0.6314096119042831
04.Feb2022
248.65
-0.58
-0.23271676764434457
03.Feb2022
249.23
-2.83
-1.1227485519320797
02.Feb2022
252.06
1.51
0.602674116942726
01.Feb2022
250.55
2.21
0.8899089957316582
31.Jan2022
248.34
6.99
2.896208825357365
28.Jan2022
241.35
-5.7
-2.30722525804493
27.Jan2022
247.05
-0.11
-0.044505583427739116
26.Jan2022
247.16
5.21
2.1533374664186815
25.Jan2022
241.95
-0.26
-0.1073448660253499
24.Jan2022
242.21
-5.78
-2.330739142707367
21.Jan2022
247.99
-4.31
-1.7082837891399127
20.Jan2022
252.3
-1.01
-0.39872093482294424
19.Jan2022
253.31
-0.25
-0.09859599305884209
18.Jan2022
253.56
-2.14
-0.8369182635901447
17.Jan2022
255.7
0.74
0.290241606526514
14.Jan2022
254.96
-3.03
-1.1744641265165316
13.Jan2022
257.99
-1.08
-0.41687574786737175
12.Jan2022
259.07
3.3
1.290221683543809
11.Jan2022
255.77
1.41
0.5543324422078943
10.Jan2022
254.36
-4.52
-1.745982694684796
07.Jan2022
258.88
0.41
0.158625759275738
06.Jan2022
258.47
-5.31
-2.01304117067253
05.Jan2022
263.78
-1.66
-0.6253767329716697
04.Jan2022
265.44
1.12
0.423728813559322
03.Jan2022
264.32
0.53
0.200917396413814
31.Dec2021
263.79
-1.15
-0.4340605420095116
30.Dec2021
264.94
-0.19
-0.07166295779428959
29.Dec2021
265.13
-1.04
-0.390727730397866
28.Dec2021
266.17
2.35
0.8907588507315594
27.Dec2021
263.82
0.94
0.3575776019476567
23.Dec2021
262.88
2.23
0.8555534241319778
22.Dec2021
260.65
1.2
0.46251686259394875
21.Dec2021
259.45
1.7
0.6595538312318138
20.Dec2021
257.75
-2.35
-0.9034986543637062
17.Dec2021
260.1
-3.56
-1.3502237730410378
16.Dec2021
263.66
2.61
0.9998084658111472
15.Dec2021
261.05
-1.35
-0.5144817073170732
14.Dec2021
262.4
-1.93
-0.7301479211591572
13.Dec2021
264.33
-0.73
-0.27540934128121936
10.Dec2021
265.06
-0.76
-0.2859077571288842
09.Dec2021
265.82
-0.49
-0.18399609477676393
08.Dec2021
266.31
1.88
0.7109632038724805
07.Dec2021
264.43
6.35
2.4604773713577184
06.Dec2021
258.08
0.78
0.3031480761756704
03.Dec2021
257.3
0.93
0.36275695284159615
02.Dec2021
256.37
-2.05
-0.7932822536955344
01.Dec2021
258.42
-0.44
-0.1699760488294831
30.Nov2021
258.86
-1.29
-0.49586776859504134
29.Nov2021
260.15
0.79
0.30459592843923505
26.Nov2021
259.36
-4.98
-1.8839373534084891
25.Nov2021
264.34
2.61
0.9972108661597829
24.Nov2021
261.73
-1.34
-0.5093701296232942
23.Nov2021
263.07
-1.62
-0.6120367222033322
22.Nov2021
264.69
1.42
0.5393702282827515
19.Nov2021
263.27
0.87
0.3315548780487805
18.Nov2021
262.4
0.18
0.06864464953092823
17.Nov2021
262.22
-1.39
-0.527294108721217
16.Nov2021
263.61
-0.25
-0.0947472144318957
15.Nov2021
263.86
1.22
0.464514163874505
12.Nov2021
262.64
0.35
0.13344008540165467
11.Nov2021
262.29
1.18
0.451916816667305
10.Nov2021
261.11
0.72
0.27650831445139984
09.Nov2021
260.39
-1.04
-0.39781203381402286
08.Nov2021
261.43
-1.58
-0.6007376145393711
05.Nov2021
263.01
1.97
0.7546736132393503
04.Nov2021
261.04
5.74
2.248335291813553
03.Nov2021
255.3
-0.59
-0.23056782211106336
02.Nov2021
255.89
4.51
1.7940965868406398
29.Oct2021
251.38
0.44
0.17534071889694747
28.Oct2021
250.94
-0.73
-0.29006238327969164
27.Oct2021
251.67
0.51
0.20305781175346393
26.Oct2021
251.16
0.98
0.39171796306659207
25.Oct2021
250.18
0.06
0.023988485526947066
22.Oct2021
250.12
1.58
0.6357125613583327
21.Oct2021
248.54
-0.54
-0.2167978159627429
20.Oct2021
249.08
1.77
0.7157009421373984
19.Oct2021
247.31
0.47
0.19040674120888024
18.Oct2021
246.84
0.32
0.1298069122180756
15.Oct2021
246.52
1.75
0.7149568983127017
14.Oct2021
244.77
2.54
1.0485901828840358
13.Oct2021
242.23
-0.76
-0.3127700728425038
12.Oct2021
242.99
-1.05
-0.43025733486313716
11.Oct2021
244.04
-0.3
-0.12277973315871327
08.Oct2021
244.34
-0.7
-0.28566764609859613
07.Oct2021
245.04
4.42
1.8369212866760867
06.Oct2021
240.62
-0.4
-0.1659613310098747
05.Oct2021
241.02
-1.16
-0.47898257494425633
04.Oct2021
242.18
0.54
0.2234729349445456
01.Oct2021
241.64
-5.03
-2.039161632950906
30.Sept2021
246.67
-0.69
-0.2789456662354463
29.Sept2021
247.36
0.24
0.09711880867594691
28.Sept2021
247.12
-0.06
-0.024273808560563152
27.Sept2021
247.18
-1.09
-0.43903814395617674
24.Sept2021
248.27
0.61
0.24630541871921183
23.Sept2021
247.66
1.34
0.5440077947385514
22.Sept2021
246.32
0.62
0.2523402523402523
21.Sept2021
245.7
0.73
0.2979956729395436
20.Sept2021
244.97
-2.75
-1.1101243339253997
17.Sept2021
247.72
-0.25
-0.10081864741702626
16.Sept2021
247.97
1.45
0.5881875709881551
15.Sept2021
246.52
-0.31
-0.12559251306567273
14.Sept2021
246.83
-0.64
-0.2586172061259951
13.Sept2021
247.47
-0.62
-0.24990930710629208
10.Sept2021
248.09
-0.93
-0.3734639787968838
09.Sept2021
249.02
-1.28
-0.5113863363963244
08.Sept2021
250.3
-0.15
-0.059892194050708725
07.Sept2021
250.45
-0.21
-0.08377882390489108
06.Sept2021
250.66
1.41
0.5656970912738215
03.Sept2021
249.25
-0.54
-0.2161815925377317
02.Sept2021
249.79
0.48
0.19253138662709077
01.Sept2021
249.31
0.27
0.10841631866366849
31.Aug2021
249.04
-0.77
-0.30823425803610743
30.Aug2021
249.81
2.11
0.8518368994751716
27.Aug2021
247.7
-0.9
-0.36202735317779566
26.Aug2021
248.6
-0.24
-0.09644751647645074
25.Aug2021
248.84
0.41
0.1650364287726925
24.Aug2021
248.43
0.66
0.2663760745853009
23.Aug2021
247.77
1.41
0.5723331709693132
20.Aug2021
246.36
2.24
0.9175815172865803
19.Aug2021
244.12
-1.85
-0.7521242427938366
18.Aug2021
245.97
0.07
0.028466856445709638
17.Aug2021
245.9
1.05
0.4288339799877476
16.Aug2021
244.85
-1.21
-0.4917499796797529
13.Aug2021
246.06
1.31
0.5352400408580184
12.Aug2021
244.75
0.31
0.1268204876452299
11.Aug2021
244.44
0.53
0.21729326390881884
10.Aug2021
243.91
0.69
0.2836937751829619
09.Aug2021
243.22
0.12
0.04936240230357877
06.Aug2021
243.1
0.35
0.14418125643666324
05.Aug2021
242.75
1.11
0.45936103294156594
04.Aug2021
241.64
0.76
0.3155097974094985
03.Aug2021
240.88
-0.87
-0.35987590486039295
02.Aug2021
241.75
1.33
0.553198569170618
30.Jul2021
240.42
-0.48
-0.199252801992528
29.Jul2021
240.9
-0.32
-0.13265898350053892
28.Jul2021
241.22
-1.11
-0.4580530681302356
27.Jul2021
242.33
-0.84
-0.3454373483571164
26.Jul2021
243.17
0.36
0.14826407479098883
23.Jul2021
242.81
1.74
0.7217820550047704
22.Jul2021
241.07
-0.89
-0.3678293932881468
21.Jul2021
241.96
2.12
0.8839226150767178
20.Jul2021
239.84
3.12
1.318012842176411
19.Jul2021
236.72
-3.88
-1.6126350789692436
16.Jul2021
240.6
0.53
0.2207689423918024
15.Jul2021
240.07
-0.98
-0.4065546567102261
14.Jul2021
241.05
-0.45
-0.18633540372670807
13.Jul2021
241.5
1.15
0.4784688995215311
12.Jul2021
240.35
1.23
0.5143860823017732
09.Jul2021
239.12
0.87
0.3651626442812172
08.Jul2021
238.25
-2.41
-1.0014127815174936
07.Jul2021
240.66
0.61
0.2541137263070194
06.Jul2021
240.05
-0.05
-0.02082465639316951
05.Jul2021
240.1
-0.19
-0.07907112239377419
02.Jul2021
240.29
1.77
0.7420761361730672
01.Jul2021
238.52
0.85
0.3576387427946312
30.Jun2021
237.67
-0.6
-0.25181516766693246
29.Jun2021
238.27
1.66
0.701576433794007
28.Jun2021
236.61
0.31
0.13118916631400762
25.Jun2021
236.3
0.54
0.22904648795385138
24.Jun2021
235.76
1.69
0.7220062374503353
22.Jun2021
234.07
1.59
0.6839298004129387
21.Jun2021
232.48
-1.04
-0.44535799931483383
18.Jun2021
233.52
-0.22
-0.0941216736544879
17.Jun2021
233.74
0.91
0.3908431044109436
16.Jun2021
232.83
-0.71
-0.30401644257942967
15.Jun2021
233.54
1.18
0.5078326734377689
14.Jun2021
232.36
0.4
0.1724435247456458
11.Jun2021
231.96
0.36
0.15544041450777202
10.Jun2021
231.6
0.38
0.16434564484041173
09.Jun2021
231.22
0.05
0.021629104122507247
08.Jun2021
231.17
0.45
0.19504160887656033
07.Jun2021
230.72
1.15
0.5009365335191881
04.Jun2021
229.57
0.67
0.2927042376583661
03.Jun2021
228.9
-0.72
-0.3135615364515286
02.Jun2021
229.62
-0.06
-0.02612330198537095
01.Jun2021
229.68
0.86
0.37584127261603006
31.May2021
228.82
-0.95
-0.41345693519606563
28.May2021
229.77
1
0.437120251781265
27.May2021
228.77
-0.01
-0.004371011452050004
26.May2021
228.78
-0.57
-0.2485284499672989
25.May2021
229.35
1.55
0.6804214223002634
21.May2021
227.8
2.18
0.966226398368939
20.May2021
225.62
3.34
1.50260932157639
19.May2021
222.28
-3.61
-1.5981229802116075
18.May2021
225.89
-0.56
-0.2472952086553323
17.May2021
226.45
0.13
0.05744079179922234
14.May2021
226.32
2.2
0.9816169908977334
12.May2021
224.12
-1.36
-0.6031577080007096
11.May2021
225.48
-4.57
-1.986524668550315
10.May2021
230.05
-1.64
-0.7078423755880703
07.May2021
231.69
2.48
1.0819772261245146
06.May2021
229.21
0.39
0.17043964688401364
05.May2021
228.82
0.94
0.41249780586273477
04.May2021
227.88
-1.79
-0.779379109156616
03.May2021
229.67
-0.24
-0.10438867382888957
30.Apr2021
229.91
0.28
0.12193528720114967
29.Apr2021
229.63
-0.43
-0.18690776319221072
28.Apr2021
230.06
0.93
0.40588312311788066
27.Apr2021
229.13
-0.68
-0.29589661024324443
26.Apr2021
229.81
1.26
0.5513016845329249
23.Apr2021
228.55
-0.74
-0.32273540058441275
22.Apr2021
229.29
2.53
1.115717057682131
21.Apr2021
226.76
-0.15
-0.06610550438499846
20.Apr2021
226.91
-1.51
-0.6610629542071622
19.Apr2021
228.42
-2.08
-0.9023861171366594
16.Apr2021
230.5
1
0.4357298474945534
15.Apr2021
229.5
0.42
0.18334206390780514
14.Apr2021
229.08
0.53
0.23189674031940494
13.Apr2021
228.55
0.62
0.27201333742815775
12.Apr2021
227.93
0.39
0.17139843543992264
09.Apr2021
227.54
0.9
0.3971055418284504
08.Apr2021
226.64
0.62
0.2743120077869215
07.Apr2021
226.02
1.62
0.7219251336898396
06.Apr2021
224.4
3.55
1.6074258546524791
01.Apr2021
220.85
0.44
0.19962796606324576
31.Mar2021
220.41
-0.2
-0.09065772177145189
30.Mar2021
220.61
1.02
0.4645020265039392
29.Mar2021
219.59
1.29
0.5909299129638113
26.Mar2021
218.3
2.49
1.1537926880126037
25.Mar2021
215.81
-3.12
-1.42511304983328
24.Mar2021
218.93
0.44
0.20138221428898348
23.Mar2021
218.49
0.25
0.11455278592375366
22.Mar2021
218.24
1
0.46032038298655864
19.Mar2021
217.24
-0.89
-0.4080135698895154
18.Mar2021
218.13
0.39
0.17911270322402867
17.Mar2021
217.74
-1.69
-0.770177277491683
16.Mar2021
219.43
1.66
0.7622721219635396
15.Mar2021
217.77
0.91
0.4196255648805681
12.Mar2021
216.86
1.26
0.5844155844155844
11.Mar2021
215.6
0.59
0.2744058415887633
10.Mar2021
215.01
1.52
0.7119771417865005
09.Mar2021
213.49
1.28
0.6031760991470713
08.Mar2021
212.21
2.96
1.4145758661887695
05.Mar2021
209.25
0.06
0.0286820593718629
04.Mar2021
209.19
-2.37
-1.120249574588769
03.Mar2021
211.56
-2.53
-1.1817459946751365
02.Mar2021
214.09
1.2
0.5636713795857016
01.Mar2021
212.89
2.54
1.2075112907059662
26.Feb2021
210.35
-2.1
-0.9884678747940692
25.Feb2021
212.45
2.26
1.075217660212189
24.Feb2021
210.19
0.7
0.3341448279154136
23.Feb2021
209.49
-3.15
-1.4813769751693002
22.Feb2021
212.64
-1.79
-0.8347712540222917
19.Feb2021
214.43
0.1
0.04665702421499557
18.Feb2021
214.33
-2.29
-1.0571507709352783
17.Feb2021
216.62
-1.52
-0.6968002200421748
16.Feb2021
218.14
1
0.46053237542599246
15.Feb2021
217.14
0.48
0.2215452783162559
12.Feb2021
216.66
-0.27
-0.12446411284746231
11.Feb2021
216.93
0.2
0.09228071794398561
10.Feb2021
216.73
0.07
0.03230868642112065
09.Feb2021
216.66
-0.63
-0.28993510976114867
08.Feb2021
217.29
1.81
0.8399851494338222
05.Feb2021
215.48
0.97
0.45219337093841777
04.Feb2021
214.51
0.07
0.032643163588882675
03.Feb2021
214.44
0.4
0.18688095683049896
02.Feb2021
214.04
4.49
2.1426867096158433
01.Feb2021
209.55
-0.37
-0.17625762195121952
29.Jan2021
209.92
-1.95
-0.920375702081465
28.Jan2021
211.87
-0.2
-0.09430848304805017
27.Jan2021
212.07
-3.26
-1.5139553243858264
26.Jan2021
215.33
-0.69
-0.3194148689936117
25.Jan2021
216.02
0.19
0.08803224760227957
22.Jan2021
215.83
0.46
0.21358592190184333
21.Jan2021
215.37
0.08
0.03715918064006689
20.Jan2021
215.29
1.01
0.47134590255740155
19.Jan2021
214.28
0.31
0.1448801233817825
18.Jan2021
213.97
-0.41
-0.19124918369250862
15.Jan2021
214.38
-1.25
-0.5796967026851552
14.Jan2021
215.63
0.76
0.35370223856285193
13.Jan2021
214.87
-0.16
-0.07440822210854299
12.Jan2021
215.03
-2.25
-1.0355301914580266
11.Jan2021
217.28
0.64
0.29542097488921715
08.Jan2021
216.64
1.65
0.7674775570956789
07.Jan2021
214.99
2.85
1.3434524370698595
06.Jan2021
212.14
1.54
0.7312440645773979
05.Jan2021
210.6
-1.58
-0.7446507682156659
04.Jan2021
212.18
2.23
1.0621576565849011
31.Dec2020
209.95
-1.81
-0.8547412164714772
30.Dec2020
211.76
-1.3
-0.6101567633530461
29.Dec2020
213.06
1.19
0.5616651720394582
28.Dec2020
211.87
2.15
1.0251764257104712
23.Dec2020
209.72
-2.03
-0.9586776859504132
22.Dec2020
211.75
0.82
0.3887545631252074
21.Dec2020
210.93
-0.32
-0.1514792899408284
18.Dec2020
211.25
1.27
0.6048195066196781
17.Dec2020
209.98
0.49
0.23390137954078954
16.Dec2020
209.49
-0.47
-0.22385216231663174
15.Dec2020
209.96
-0.93
-0.4409881928967708
14.Dec2020
210.89
-0.8
-0.3779110964145685
11.Dec2020
211.69
0.72
0.3412807508176518
10.Dec2020
210.97
0.14
0.0664042119242992
09.Dec2020
210.83
0.02
0.009487215976471704
08.Dec2020
210.81
-0.54
-0.255500354861604
07.Dec2020
211.35
3.52
1.693691959774816
04.Dec2020
207.83
-0.08
-0.038478187677360394
03.Dec2020
207.91
-1
-0.4786750275238141
02.Dec2020
208.91
0.24
0.11501413715435856
01.Dec2020
208.67
1.75
0.8457374830852503
30.Nov2020
206.92
-1.08
-0.5192307692307693
27.Nov2020
208
0.69
0.33283488495489844
26.Nov2020
207.31
0.95
0.46036053498740065
25.Nov2020
206.36
0.32
0.15530964861192
24.Nov2020
206.04
1.75
0.8566253854814234
23.Nov2020
204.29
-0.41
-0.20029311187103077
20.Nov2020
204.7
-0.33
-0.16095205579671268
19.Nov2020
205.03
-0.58
-0.2820874471086037
18.Nov2020
205.61
0.34
0.16563550445754371
17.Nov2020
205.27
-1.54
-0.7446448430926937
16.Nov2020
206.81
1.97
0.961726225346612
13.Nov2020
204.84
0.2
0.09773260359655982
12.Nov2020
204.64
0.82
0.40231576881562164
11.Nov2020
203.82
1.89
0.9359679096716684
10.Nov2020
201.93
-4.17
-2.023289665211063
09.Nov2020
206.1
5.81
2.900793848919067
06.Nov2020
200.29
-0.97
-0.4819636291364404
05.Nov2020
201.26
3.62
1.8316130337988261
04.Nov2020
197.64
4.29
2.2187742435996896
03.Nov2020
193.35
1.28
0.6664236996928203
02.Nov2020
192.07
4.27
2.273695420660277
30.Oct2020
187.8
-3.12
-1.6341923318667504
29.Oct2020
190.92
0.85
0.4472036618088073
28.Oct2020
190.07
-5.11
-2.6180961164053693
27.Oct2020
195.18
-1.35
-0.686918027782018
26.Oct2020
196.53
-1.79
-0.9025816861637758
23.Oct2020
198.32
1.42
0.7211782630777044
22.Oct2020
196.9
-1.19
-0.6007370387197738
21.Oct2020
198.09
-1.68
-0.8409671121790059
20.Oct2020
199.77
-1.06
-0.5278095902006672
19.Oct2020
200.83
-1.42
-0.7021013597033374
16.Oct2020
202.25
2.51
1.256633623710824
15.Oct2020
199.74
-2.2
-1.0894325047043676
14.Oct2020
201.94
-0.72
-0.3552748445672555
13.Oct2020
202.66
1.7
0.8459394904458599
12.Oct2020
200.96
0.91
0.4548862784303924
09.Oct2020
200.05
0.59
0.2957986563722049
08.Oct2020
199.46
1.27
0.6407992330591856
07.Oct2020
198.19
0.99
0.5020283975659229
06.Oct2020
197.2
1.48
0.756182301246679
05.Oct2020
195.72
1.36
0.6997324552377032
02.Oct2020
194.36
-2.14
-1.089058524173028
01.Oct2020
196.5
0.66
0.33700980392156865
30.Sept2020
195.84
0.35
0.17903729091002096
29.Sept2020
195.49
1.01
0.5193336075689017
28.Sept2020
194.48
2.66
1.3867167135856533
25.Sept2020
191.82
0.75
0.39252629926205057
24.Sept2020
191.07
-3.99
-2.0455244540141493
23.Sept2020
195.06
1.41
0.7281177381874516
22.Sept2020
193.65
1.51
0.7858852919746019
21.Sept2020
192.14
-2.9
-1.4868744872846595
18.Sept2020
195.04
-0.55
-0.2812004703716959
17.Sept2020
195.59
-2.24
-1.1322852954556943
16.Sept2020
197.83
-1.35
-0.6777788934631991
15.Sept2020
199.18
1.47
0.7435132264427697
14.Sept2020
197.71
0.94
0.47771509884636887
11.Sept2020
196.77
-1.44
-0.7265021946420464
10.Sept2020
198.21
3.2
1.6409414901799908
09.Sept2020
195.01
1.65
0.8533305750930906
08.Sept2020
193.36
-1.28
-0.6576243321002877
07.Sept2020
194.64
0.64
0.32989690721649484
04.Sept2020
194
-4.68
-2.3555466076102274
03.Sept2020
198.68
1.15
0.5821900470814559
02.Sept2020
197.53
3.12
1.604855717298493
01.Sept2020
194.41
-1.85
-0.9426271272801386
31.Aug2020
196.26
-0.21
-0.10688654756451367
28.Aug2020
196.47
-1.25
-0.6322071616427271
27.Aug2020
197.72
1.45
0.7387782136852296
26.Aug2020
196.27
0.14
0.07138122673736808
25.Aug2020
196.13
0.14
0.07143221592938415
24.Aug2020
195.99
2.27
1.1717943423497832
21.Aug2020
193.72
0.76
0.3938640132669983
20.Aug2020
192.96
0.07
0.03629011353621235
19.Aug2020
192.89
0.33
0.17137515579559617
18.Aug2020
192.56
-1.37
-0.7064404682101789
17.Aug2020
193.93
1.15
0.5965349102604005
14.Aug2020
192.78
-1.05
-0.5417118093174431
13.Aug2020
193.83
-0.25
-0.1288128606760099
12.Aug2020
194.08
1.8
0.9361348034116913
11.Aug2020
192.28
1.35
0.7070654166448437
10.Aug2020
190.93
-0.37
-0.1934134866701516
07.Aug2020
191.3
2.2
1.1634056054997355
06.Aug2020
189.1
-0.66
-0.34780775716694773
05.Aug2020
189.76
0.27
0.14248773022323077
04.Aug2020
189.49
0.79
0.41865394806571277
03.Aug2020
188.7
3.52
1.900853223890269
31.Jul2020
185.18
0.01
0.0054004428363125774
30.Jul2020
185.17
-3.22
-1.7092202346196719
29.Jul2020
188.39
-0.3
-0.15899093751656154
28.Jul2020
188.69
-1.29
-0.6790188440888515
27.Jul2020
189.98
0.03
0.01579362990260595
24.Jul2020
189.95
-4.21
-2.1683147919241863
23.Jul2020
194.16
0.53
0.2737179156122502
22.Jul2020
193.63
-0.48
-0.24728246870331255
21.Jul2020
194.11
1.82
0.9464870768110666
20.Jul2020
192.29
-1.27
-0.6561272990287249
17.Jul2020
193.56
1.26
0.6552262090483619
16.Jul2020
192.3
-0.51
-0.26450910222498836
15.Jul2020
192.81
3.24
1.7091311916442475
14.Jul2020
189.57
-1.57
-0.8213874646855708
13.Jul2020
191.14
3.7
1.9739650021340163
10.Jul2020
187.44
-1.13
-0.5992469639921515
09.Jul2020
188.57
-0.96
-0.5065161188202395
08.Jul2020
189.53
-0.42
-0.2211108186364833
07.Jul2020
189.95
-1.44
-0.7523904070223104
06.Jul2020
191.39
2.31
1.2217050983710598
03.Jul2020
189.08
-1.18
-0.6202039314622096
02.Jul2020
190.26
2.27
1.2075110378211606
01.Jul2020
187.99
0.43
0.2292599701428876
30.Jun2020
187.56
2.08
1.121414707785206
29.Jun2020
185.48
-1.86
-0.9928472296359561
26.Jun2020
187.34
2.55
1.3799448022079117
25.Jun2020
184.79
-2.23
-1.192385841086515
24.Jun2020
187.02
-0.8
-0.42593972952827175
22.Jun2020
187.82
-2.8
-1.468890987304585
19.Jun2020
190.62
2.65
1.4097994360802255
18.Jun2020
187.97
0.75
0.4005982266851832
17.Jun2020
187.22
0.33
0.17657445556209536
16.Jun2020
186.89
7.38
4.111191577070915
15.Jun2020
179.51
-4.08
-2.2223432648837083
12.Jun2020
183.59
-1.35
-0.7299664756137125
11.Jun2020
184.94
-3.44
-1.8260961885550484
10.Jun2020
188.38
-0.56
-0.29639038848311633
09.Jun2020
188.94
-0.38
-0.20071836044791888
08.Jun2020
189.32
1.31
0.6967714483272166
05.Jun2020
188.01
1.08
0.5777563793933558
04.Jun2020
186.93
1.21
0.6515184148180057
03.Jun2020
185.72
2.62
1.4309120699071545
02.Jun2020
183.1
0.29
0.15863464799518626
29.May2020
182.81
-1.75
-0.9482011270047681
28.May2020
184.56
2.53
1.3898807888809537
27.May2020
182.03
1.02
0.563504778741506
26.May2020
181.01
1.07
0.5946426586639991
25.May2020
179.94
0.93
0.5195240489358136
22.May2020
179.01
-0.52
-0.28964518464880523
20.May2020
179.53
1.18
0.6616204093075414
19.May2020
178.35
0.4
0.22478224220286597
18.May2020
177.95
4.37
2.5175711487498558
15.May2020
173.58
4.49
2.6553906203796793
14.May2020
169.09
-4.17
-2.4067874870137365
13.May2020
173.26
-2.43
-1.383117991917582
12.May2020
175.69
1.08
0.6185212759864842
11.May2020
174.61
0.42
0.24111602273379643
08.May2020
174.19
0.82
0.4729768702774413
07.May2020
173.37
2.49
1.4571629213483146
06.May2020
170.88
0.68
0.399529964747356
05.May2020
170.2
3.21
1.9222707946583628
04.May2020
166.99
-5.14
-2.9861151455295416
30.Apr2020
172.13
-0.73
-0.42230706930463957
29.Apr2020
172.86
1.68
0.9814230634419909
28.Apr2020
171.18
2.27
1.3439109584986086
27.Apr2020
168.91
2.51
1.5084134615384615
24.Apr2020
166.4
-0.78
-0.4665629860031104
23.Apr2020
167.18
1.65
0.9967981634748988
22.Apr2020
165.53
0.09
0.05440038684719536
21.Apr2020
165.44
-1.47
-0.8807141573302978
20.Apr2020
166.91
-0.43
-0.2569618740289232
17.Apr2020
167.34
4.72
2.902472020661665
16.Apr2020
162.62
-0.61
-0.37370581388225205
15.Apr2020
163.23
-2.04
-1.2343438010528227
14.Apr2020
165.27
0.1
0.060543682266755466
09.Apr2020
165.17
5.96
3.7434834495320644
08.Apr2020
159.21
-3.76
-2.3071730993434376
07.Apr2020
162.97
6.69
4.280778090606604
06.Apr2020
156.28
4.28
2.8157894736842106
03.Apr2020
152
3.23
2.1711366538952745
02.Apr2020
148.77
-1.28
-0.8530489836721094
01.Apr2020
150.05
-5.18
-3.336983830445146
31.Mar2020
155.23
1.47
0.9560353798126952
30.Mar2020
153.76
0.29
0.1889620121196325
27.Mar2020
153.47
-4.19
-2.6576176582519344
26.Mar2020
157.66
1.08
0.6897432622301699
25.Mar2020
156.58
6.03
4.005313849219529
24.Mar2020
150.55
6.69
4.65035451133046
23.Mar2020
143.86
-6.73
-4.469088252872036
20.Mar2020
150.59
2
1.345985597954102
19.Mar2020
148.59
0.18
0.1212856276531231
18.Mar2020
148.41
-0.29
-0.19502353732347008
17.Mar2020
148.7
0.55
0.37124535943300707
16.Mar2020
148.15
-1.87
-1.2465004666044528
13.Mar2020
150.02
-0.67
-0.44462140818899726
12.Mar2020
150.69
-8.76
-5.4938852304797745
11.Mar2020
159.45
-0.95
-0.5922693266832918
10.Mar2020
160.4
1.43
0.8995407938604768
09.Mar2020
158.97
-10.11
-5.979418026969482
06.Mar2020
169.08
-6.9
-3.9209001022843504
05.Mar2020
175.98
-1.03
-0.5818880289249195
04.Mar2020
177.01
-1.2
-0.6733628864822401
03.Mar2020
178.21
4.57
2.631882054826077
02.Mar2020
173.64
5.16
3.0626780626780628
28.Feb2020
168.48
-7.84
-4.4464609800362975
27.Feb2020
176.32
-4.58
-2.5317855168601437
26.Feb2020
180.9
-2.53
-1.3792727470969852
25.Feb2020
183.43
-2.11
-1.1372210844022852
24.Feb2020
185.54
-4.76
-2.5013137151865474
21.Feb2020
190.3
-3.36
-1.734999483631106
20.Feb2020
193.66
1.18
0.6130507065669161
19.Feb2020
192.48
1.89
0.9916574846529199
18.Feb2020
190.59
-0.84
-0.43880269550227236
17.Feb2020
191.43
0.4
0.20939119510024604
14.Feb2020
191.03
0.7
0.3677822728944465
13.Feb2020
190.33
-1.55
-0.8077965395038565
12.Feb2020
191.88
0.46
0.24030926757914534
11.Feb2020
191.42
1.13
0.5938304692837248
10.Feb2020
190.29
-0.01
-0.005254860746190226
07.Feb2020
190.3
-0.73
-0.382138931057949
06.Feb2020
191.03
0.72
0.37833009300614784
05.Feb2020
190.31
2.45
1.3041626743319494
04.Feb2020
187.86
2.17
1.1686143572621035
03.Feb2020
185.69
1.27
0.6886454831363192
31.Jan2020
184.42
-0.91
-0.491016025468084
30.Jan2020
185.33
-2.23
-1.1889528684154405
29.Jan2020
187.56
0.97
0.5198563695803634
28.Jan2020
186.59
1.11
0.5984472719430667
27.Jan2020
185.48
-3.83
-2.023136654165126
24.Jan2020
189.31
1.35
0.7182379229623325
23.Jan2020
187.96
-1.34
-0.7078711040676176
22.Jan2020
189.3
-0.23
-0.12135282013401573
21.Jan2020
189.53
-1.42
-0.7436501702016235
20.Jan2020
190.95
0.76
0.3996003996003996
17.Jan2020
190.19
1.39
0.736228813559322
16.Jan2020
188.8
0.31
0.16446495835322827
15.Jan2020
188.49
0.4
0.21266415014089
14.Jan2020
188.09
0.36
0.19176476855057795
13.Jan2020
187.73
0.8
0.4279676884395228
10.Jan2020
186.93
0.31
0.16611295681063123
09.Jan2020
186.62
2.31
1.2533232054690466
08.Jan2020
184.31
-0.09
-0.04880694143167028
07.Jan2020
184.4
1.03
0.5617058406500518
06.Jan2020
183.37
-1.68
-0.907862739800054
03.Jan2020
185.05
0.35
0.18949648077964265
02.Jan2020
184.7
2
1.0946907498631637
31.Dec2019
182.7
-1
-0.5443658138268916
30.Dec2019
183.7
-1.36
-0.7348967902301956
27.Dec2019
185.06
-1.25
-0.670924802748108
23.Dec2019
186.31
1.71
0.9263271939328277
20.Dec2019
184.6
0.96
0.5227619255064256
19.Dec2019
183.64
0.57
0.3113563117933031
18.Dec2019
183.07
1.4
0.7706280618704244
17.Dec2019
181.67
2.31
1.2879125780553078
16.Dec2019
179.36
1.21
0.6792029188885771
13.Dec2019
178.15
-1.38
-0.7686737592602908
12.Dec2019
179.53
1.44
0.8085799314953114
11.Dec2019
178.09
0.43
0.24203534841832713
10.Dec2019
177.66
-1.34
-0.7486033519553073
09.Dec2019
179
0.13
0.07267848157880025
06.Dec2019
178.87
1.78
1.005138630075103
05.Dec2019
177.09
-0.76
-0.4273263986505482
04.Dec2019
177.85
0.3
0.16896648831315123
03.Dec2019
177.55
-3.22
-1.781269015876528
02.Dec2019
180.77
-1.24
-0.6812812482830614
29.Nov2019
182.01
-0.4
-0.21928622334301848
28.Nov2019
182.41
-0.24
-0.13139885026006023
27.Nov2019
182.65
0.21
0.11510633632975224
26.Nov2019
182.44
1.22
0.6732148769451496
25.Nov2019
181.22
0.23
0.1270788441350351
22.Nov2019
180.99
1.69
0.9425543781372002
21.Nov2019
179.3
-1.12
-0.6207737501385656
20.Nov2019
180.42
-0.24
-0.1328462304882099
19.Nov2019
180.66
0.73
0.40571333296281886
18.Nov2019
179.93
-0.26
-0.1442921360785837
15.Nov2019
180.19
-0.06
-0.033287101248266296
14.Nov2019
180.25
-0.13
-0.07207007428761504
13.Nov2019
180.38
-0.36
-0.19918114418501714
12.Nov2019
180.74
1.23
0.6851985961784859
11.Nov2019
179.51
-0.64
-0.35525950596724953
08.Nov2019
180.15
-0.54
-0.29885439149925286
07.Nov2019
180.69
1.77
0.9892689470154259
06.Nov2019
178.92
-0.02
-0.011176930814798256
05.Nov2019
178.94
0.36
0.2015903236644641
04.Nov2019
178.58
2.33
1.3219858156028368
31.Oct2019
176.25
-0.83
-0.4687147052179806
30.Oct2019
177.08
-0.25
-0.14098009361078215
29.Oct2019
177.33
0.03
0.01692047377326565
28.Oct2019
177.3
0.96
0.5444028581150051
25.Oct2019
176.34
0.97
0.5531162684609683
24.Oct2019
175.37
1.08
0.6196568936829422
23.Oct2019
174.29
-0.24
-0.1375121755572108
22.Oct2019
174.53
1.65
0.9544192503470615
21.Oct2019
172.88
-1.12
-0.6436781609195402
18.Oct2019
174
-1.27
-0.7245963370799338
17.Oct2019
175.27
1.3
0.7472552738977984
16.Oct2019
173.97
-2.57
-1.4557607341112495
15.Oct2019
176.54
0.48
0.27263432920595254
14.Oct2019
176.06
0.65
0.3705604013454193
11.Oct2019
175.41
-3.89
-2.169548243167875
10.Oct2019
179.3
1.38
0.7756294964028777
09.Oct2019
177.92
0.13
0.07311997300185612
08.Oct2019
177.79
0.01
0.005624929688378895
07.Oct2019
177.78
0.24
0.13518080432578575
04.Oct2019
177.54
3.32
1.905636551486626
03.Oct2019
174.22
-2.29
-1.2973769191547222
02.Oct2019
176.51
-5.44
-2.9898323715306403
01.Oct2019
181.95
1.95
1.0833333333333333
30.Sept2019
180
-0.16
-0.08880994671403197
27.Sept2019
180.16
0.46
0.25598219254312743
26.Sept2019
179.7
1.46
0.8191202872531418
25.Sept2019
178.24
-1.06
-0.5911879531511434
24.Sept2019
179.3
-0.24
-0.13367494708700012
23.Sept2019
179.54
-0.45
-0.25001388966053667
20.Sept2019
179.99
0.23
0.127948375611927
19.Sept2019
179.76
0.91
0.5088062622309197
18.Sept2019
178.85
-0.48
-0.2676629677131545
17.Sept2019
179.33
-0.03
-0.01672613737734166
16.Sept2019
179.36
-0.76
-0.4219409282700422
13.Sept2019
180.12
-0.77
-0.42567306097628393
12.Sept2019
180.89
0.65
0.36063027075011095
11.Sept2019
180.24
2.13
1.1958901802257031
10.Sept2019
178.11
-0.94
-0.5249930187098576
09.Sept2019
179.05
-0.7
-0.3894297635605007
06.Sept2019
179.75
0.8
0.44705224923162895
05.Sept2019
178.95
-0.06
-0.0335176805765041
04.Sept2019
179.01
-0.84
-0.4670558798999166
03.Sept2019
179.85
-0.13
-0.0722302478053117
02.Sept2019
179.98
1.56
0.874341441542428
30.Aug2019
178.42
0.79
0.44474469402690986
29.Aug2019
177.63
2.82
1.6131800240260854
28.Aug2019
174.81
-0.22
-0.12569273838770498
27.Aug2019
175.03
0.48
0.2749928387281581
26.Aug2019
174.55
-1.93
-1.093608340888486
23.Aug2019
176.48
-0.82
-0.4624929498025945
22.Aug2019
177.3
-1.47
-0.8222856183923477
21.Aug2019
178.77
1.32
0.7438715131022823
20.Aug2019
177.45
-1.03
-0.5770954728821156
19.Aug2019
178.48
3.29
1.8779610708373766
16.Aug2019
175.19
-2.19
-1.2346375014094035
14.Aug2019
177.38
-2.22
-1.2360801781737194
13.Aug2019
179.6
1.05
0.5880705684682161
12.Aug2019
178.55
-1.65
-0.9156492785793563
09.Aug2019
180.2
1.72
0.9636934110264456
08.Aug2019
178.48
3.76
2.152014652014652
07.Aug2019
174.72
-1.02
-0.5804028678729942
06.Aug2019
175.74
-1.06
-0.5995475113122172
05.Aug2019
176.8
-3.93
-2.1745144690975486
02.Aug2019
180.73
-3.77
-2.043360433604336
01.Aug2019
184.5
0.5
0.2717391304347826
31.Jul2019
184
-0.88
-0.47598442232799654
30.Jul2019
184.88
0.29
0.15710493526193184
29.Jul2019
184.59
1.99
1.0898138006571743
26.Jul2019
182.6
1.55
0.856117094725214
25.Jul2019
181.05
-0.15
-0.08278145695364239
24.Jul2019
181.2
0.14
0.07732243455208218
23.Jul2019
181.06
0.82
0.45494895694629384
22.Jul2019
180.24
-0.12
-0.0665335994677312
19.Jul2019
180.36
0.49
0.27241896925557346
18.Jul2019
179.87
-1.92
-1.0561637053743331
17.Jul2019
181.79
-0.28
-0.15378700499807765
16.Jul2019
182.07
1.6
0.8865739458081675
15.Jul2019
180.47
0.63
0.3503113879003559
12.Jul2019
179.84
0.29
0.1615148983570036
11.Jul2019
179.55
-0.59
-0.32752303763739316
10.Jul2019
180.14
1.1
0.6143878462913316
09.Jul2019
179.04
-0.07
-0.03908212830104405
08.Jul2019
179.11
-0.36
-0.20059062796010474
05.Jul2019
179.47
-0.51
-0.2833648183131459
04.Jul2019
179.98
0.8
0.4464784016073223
03.Jul2019
179.18
2
1.1287955751213454
02.Jul2019
177.18
-0.32
-0.18028169014084508
01.Jul2019
177.5
3.14
1.800871759577885
28.Jun2019
174.36
-0.2
-0.1145737855178735
27.Jun2019
174.56
0.42
0.2411852532445159
26.Jun2019
174.14
-0.17
-0.09752739372382536
25.Jun2019
174.31
-0.7
-0.3999771441631907
24.Jun2019
175.01
-0.49
-0.2792022792022792
21.Jun2019
175.5
-0.56
-0.31807338407361124
20.Jun2019
176.06
0.99
0.5654880904780945
19.Jun2019
175.07
-0.68
-0.3869132290184922
18.Jun2019
175.75
2.68
1.5485063846998324
17.Jun2019
173.07
0.74
0.42940869262461556
14.Jun2019
172.33
0.13
0.07549361207897794
13.Jun2019
172.2
0.85
0.49606069448497225
12.Jun2019
171.35
-1.32
-0.7644640064863613
11.Jun2019
172.67
2.54
1.4929759595603362
07.Jun2019
170.13
1.72
1.0213170239296954
06.Jun2019
168.41
0.71
0.4233750745378652
05.Jun2019
167.7
1.97
1.1886803837567128
04.Jun2019
165.73
0.63
0.38158691701998787
03.Jun2019
165.1
-0.82
-0.49421407907425263
31.May2019
165.92
-0.86
-0.5156493584362634
29.May2019
166.78
-2.83
-1.6685336949472318
28.May2019
169.61
0.43
0.2541671592386807
27.May2019
169.18
-0.24
-0.14165978042734034
24.May2019
169.42
0.85
0.5042415613691641
23.May2019
168.57
-2.48
-1.4498684595147617
22.May2019
171.05
1.6
0.9442313366774859
21.May2019
169.45
0.53
0.3137579919488515
20.May2019
168.92
-0.46
-0.27157869878379975
17.May2019
169.38
0
0
16.May2019
169.38
3.06
1.8398268398268398
15.May2019
166.32
1.15
0.6962523460676878
14.May2019
165.17
1.42
0.867175572519084
13.May2019
163.75
-1.93
-1.1648961854176727
10.May2019
165.68
-1.23
-0.736924090827392
08.May2019
166.91
-0.29
-0.173444976076555
07.May2019
167.2
-0.18
-0.10753972995578923
06.May2019
167.38
-1.85
-1.093186787212669
03.May2019
169.23
0.29
0.1716585770095892
02.May2019
168.94
-0.38
-0.22442712024568864
30.Apr2019
169.32
-1.8
-1.0518934081346423
29.Apr2019
171.12
1.09
0.6410633417632182
26.Apr2019
170.03
-0.33
-0.19370744306175158
25.Apr2019
170.36
0.29
0.1705180219909449
24.Apr2019
170.07
0.62
0.3658896429625258
23.Apr2019
169.45
1.27
0.755143298846474
18.Apr2019
168.18
-0.08
-0.04754546535124213
17.Apr2019
168.26
0.49
0.2920665196399833
16.Apr2019
167.77
0.8
0.47912798706354437
15.Apr2019
166.97
0.16
0.09591751094059109
12.Apr2019
166.81
0.03
0.01798776831754407
11.Apr2019
166.78
0.41
0.24643866081625293
10.Apr2019
166.37
-0.26
-0.15603432755206145
09.Apr2019
166.63
-0.2
-0.11988251513516754
08.Apr2019
166.83
-0.35
-0.20935518602703673
05.Apr2019
167.18
1.49
0.8992697205624962
04.Apr2019
165.69
0.43
0.2601960547016822
03.Apr2019
165.26
-0.32
-0.19326005556226597
02.Apr2019
165.58
1.6
0.9757287474082205
01.Apr2019
163.98
0.43
0.26291653928462244
29.Mar2019
163.55
1.56
0.9630224087906661
28.Mar2019
161.99
1.43
0.8906327852516194
27.Mar2019
160.56
-0.27
-0.16787912702853947
26.Mar2019
160.83
1.29
0.808574652124859
25.Mar2019
159.54
-1.85
-1.14629159179627
22.Mar2019
161.39
-2.16
-1.3206970345460103
21.Mar2019
163.55
1.48
0.9131856605170605
20.Mar2019
162.07
-0.12
-0.07398729884703126
19.Mar2019
162.19
0.31
0.1914998764516926
18.Mar2019
161.88
1.51
0.9415726133316705
15.Mar2019
160.37
0.46
0.2876618097679945
14.Mar2019
159.91
-0.53
-0.3303415607080529
13.Mar2019
160.44
0.06
0.03741114852225964
12.Mar2019
160.38
0.83
0.5202130993418991
11.Mar2019
159.55
1.61
1.019374445992149
08.Mar2019
157.94
-0.76
-0.4788909892879647
07.Mar2019
158.7
-1.12
-0.7007883869353022
06.Mar2019
159.82
-0.14
-0.08752188047011752
05.Mar2019
159.96
-0.7
-0.4357027262542014
04.Mar2019
160.66
1.18
0.7399046902432906
01.Mar2019
159.48
1.3
0.8218485269945631
28.Feb2019
158.18
-0.09
-0.05686485120363935
27.Feb2019
158.27
-1.94
-1.2109106797328506
26.Feb2019
160.21
-1.86
-1.1476522490281977
25.Feb2019
162.07
0.45
0.2784308872664274
22.Feb2019
161.62
0.95
0.5912740399576772
21.Feb2019
160.67
-0.61
-0.37822420634920634
20.Feb2019
161.28
0.16
0.09930486593843098
19.Feb2019
161.12
-0.8
-0.49407114624505927
18.Feb2019
161.92
-0.52
-0.3201181974883034
15.Feb2019
162.44
0.89
0.5509130300216651
14.Feb2019
161.55
1
0.6228589224540642
13.Feb2019
160.55
0.98
0.6141505295481606
12.Feb2019
159.57
1.26
0.7959067652075043
11.Feb2019
158.31
1.51
0.9630102040816326
08.Feb2019
156.8
-0.99
-0.6274161860700932
07.Feb2019
157.79
-1.31
-0.8233815210559396
06.Feb2019
159.1
0.02
0.012572290671360321
05.Feb2019
159.08
2.81
1.7981698342612145
04.Feb2019
156.27
0.57
0.36608863198458574
01.Feb2019
155.7
0.81
0.5229517722254503
31.Jan2019
154.89
1.2
0.7807925043919578
30.Jan2019
153.69
1.49
0.9789750328515112
29.Jan2019
152.2
0.9
0.5948446794448117
28.Jan2019
151.3
-1.53
-1.0011123470522802
25.Jan2019
152.83
0.38
0.24926205313217448
24.Jan2019
152.45
-0.58
-0.3790106515062406
23.Jan2019
153.03
-1.37
-0.8873056994818653
22.Jan2019
154.4
-1.69
-1.0827086937023511
21.Jan2019
156.09
1.42
0.9180836619900433
18.Jan2019
154.67
1.91
1.2503273108143493
17.Jan2019
152.76
-0.49
-0.3197389885807504
16.Jan2019
153.25
0.53
0.3470403352540597
15.Jan2019
152.72
1.15
0.7587253414264037
14.Jan2019
151.57
-0.88
-0.5772384388324041
11.Jan2019
152.45
0.23
0.1510970963079753
10.Jan2019
152.22
-0.62
-0.4056529704265899
09.Jan2019
152.84
1.01
0.6652176776658104
08.Jan2019
151.83
2.47
1.653722549544724
07.Jan2019
149.36
0.31
0.2079838980207984
04.Jan2019
149.05
0.65
0.4380053908355795
03.Jan2019
148.4
0.68
0.4603303547251557
02.Jan2019
147.72
1.12
0.7639836289222374
31.Dec2018
146.6
-1.18
-0.7984842333197997
28.Dec2018
147.78
3.03
2.093264248704663
27.Dec2018
144.75
-2.18
-1.4836997209555571
21.Dec2018
146.93
-1.2
-0.8100992371565516
20.Dec2018
148.13
-2.95
-1.952607889859677
19.Dec2018
151.08
-0.44
-0.29039070749736007
18.Dec2018
151.52
-0.57
-0.3747780919192583
17.Dec2018
152.09
-3.27
-2.104788877445932
14.Dec2018
155.36
-0.49
-0.3144048764837985
13.Dec2018
155.85
-0.44
-0.2815279288502143
12.Dec2018
156.29
-0.16
-0.10226909555768617
11.Dec2018
156.45
2.65
1.7230169050715214
10.Dec2018
153.8
-2.83
-1.8068058481772329
07.Dec2018
156.63
2.84
1.8466740360231484
06.Dec2018
153.79
-3.78
-2.3989338071968014
05.Dec2018
157.57
-3.2
-1.9904210984636437
04.Dec2018
160.77
-1.25
-0.7715096901617085
03.Dec2018
162.02
2.85
1.7905384180436013
30.Nov2018
159.17
0.35
0.22037526759853923
29.Nov2018
158.82
2.26
1.4435360245273379
28.Nov2018
156.56
0.56
0.358974358974359
27.Nov2018
156
0.6
0.3861003861003861
26.Nov2018
155.4
1.58
1.0271746196853464
23.Nov2018
153.82
-0.1
-0.06496881496881497
22.Nov2018
153.92
-1.11
-0.7159904534606205
21.Nov2018
155.03
1.64
1.0691700893148184
20.Nov2018
153.39
-4.07
-2.5847834370633813
19.Nov2018
157.46
0.19
0.1208113435493101
16.Nov2018
157.27
0.4
0.2549882067954357
15.Nov2018
156.87
-0.03
-0.019120458891013385
14.Nov2018
156.9
-0.09
-0.05732849226065354
13.Nov2018
156.99
-1.6
-1.0088908506210985
12.Nov2018
158.59
0.33
0.20851762921774294
09.Nov2018
158.26
-0.87
-0.5467228052535663
08.Nov2018
159.13
2.07
1.3179676556729911
07.Nov2018
157.06
0.46
0.2937420178799489
06.Nov2018
156.6
0.46
0.29460740361214294
05.Nov2018
156.14
-1.23
-0.7815975090550931
02.Nov2018
157.37
-1.49
-0.9379327709933275
31.Oct2018
158.86
3.17
2.0360973729847776
30.Oct2018
155.69
-1.13
-0.7205713556944268
29.Oct2018
156.82
2.09
1.3507399987074258
26.Oct2018
154.73
-0.68
-0.43755228106299465
25.Oct2018
155.41
-1.37
-0.8738359484628141
24.Oct2018
156.78
1.81
1.1679679938052527
23.Oct2018
154.97
-2.97
-1.8804609345321008
22.Oct2018
157.94
-0.41
-0.25892011367224504
19.Oct2018
158.35
-0.03
-0.018941785578987246
18.Oct2018
158.38
-0.02
-0.012626262626262626
17.Oct2018
158.4
1.79
1.1429666049422131
16.Oct2018
156.61
0.37
0.23681515616999488
15.Oct2018
156.24
-0.42
-0.2680965147453083
12.Oct2018
156.66
-0.48
-0.30546009927453227
11.Oct2018
157.14
-3.41
-2.123948925568359
10.Oct2018
160.55
-3
-1.8343014368694588
09.Oct2018
163.55
-0.55
-0.3351614868982328
08.Oct2018
164.1
-0.8
-0.4851425106124924
05.Oct2018
164.9
-1.89
-1.1331614605192157
04.Oct2018
166.79
-1.46
-0.8677563150074294
03.Oct2018
168.25
-0.17
-0.10093813086331789
02.Oct2018
168.42
0.51
0.30373414329104875
01.Oct2018
167.91
0.23
0.13716603053435114
28.Sept2018
167.68
1.05
0.6301386304987097
27.Sept2018
166.63
-0.15
-0.08993884158772035
26.Sept2018
166.78
-0.17
-0.10182689427972447
25.Sept2018
166.95
0
0
24.Sept2018
166.95
-1.71
-1.0138740661686232
21.Sept2018
168.66
3.4
2.0573641534551617
20.Sept2018
165.26
-0.71
-0.4277881544857504
19.Sept2018
165.97
1.04
0.6305705450797308
18.Sept2018
164.93
-0.05
-0.030306703842890047
17.Sept2018
164.98
-0.73
-0.44052863436123346
14.Sept2018
165.71
0.42
0.2540988565551455
13.Sept2018
165.29
-0.2
-0.12085322375974379
12.Sept2018
165.49
0.6
0.36387894960276546
11.Sept2018
164.89
-0.16
-0.0969403211148137
10.Sept2018
165.05
-0.19
-0.11498426531106269
07.Sept2018
165.24
-1.2
-0.7209805335255948
06.Sept2018
166.44
0.15
0.09020386072523905
05.Sept2018
166.29
-2.04
-1.2119051862413117
04.Sept2018
168.33
-0.61
-0.3610749378477566
03.Sept2018
168.94
0.95
0.5655098517768915
31.Aug2018
167.99
-0.15
-0.08921137147615082
30.Aug2018
168.14
-0.6
-0.35557662676306745
29.Aug2018
168.74
-0.71
-0.4190026556506344
28.Aug2018
169.45
0.32
0.18920357121740672
27.Aug2018
169.13
1.51
0.9008471542775325
24.Aug2018
167.62
-0.15
-0.08940811825713775
23.Aug2018
167.77
0.66
0.39494943450421877
22.Aug2018
167.11
-0.87
-0.5179187998571259
21.Aug2018
167.98
-0.35
-0.20792490940414662
20.Aug2018
168.33
0.56
0.33379030815998095
17.Aug2018
167.77
0.27
0.16119402985074627
16.Aug2018
167.5
0.12
0.07169315330385947
14.Aug2018
167.38
0
0
13.Aug2018
167.38
-0.72
-0.4283164782867341
10.Aug2018
168.1
-0.32
-0.19000118750742193
09.Aug2018
168.42
0.35
0.20824656393169513
08.Aug2018
168.07
0.31
0.18478779208392943
07.Aug2018
167.76
1.27
0.7628085770917172
06.Aug2018
166.49
1.19
0.719903206291591
03.Aug2018
165.3
1.74
1.0638297872340425
02.Aug2018
163.56
-0.54
-0.3290676416819013
01.Aug2018
164.1
0.32
0.19538405177677373
31.Jul2018
163.78
-0.24
-0.146323619070845
30.Jul2018
164.02
-1
-0.6059871530723548
27.Jul2018
165.02
0.59
0.358815301344037
26.Jul2018
164.43
1.07
0.6549951028403526
25.Jul2018
163.36
-0.28
-0.17110730872647276
24.Jul2018
163.64
1.12
0.6891459512675363
23.Jul2018
162.52
-0.38
-0.2332719459791283
20.Jul2018
162.9
-1.01
-0.6161918125800744
19.Jul2018
163.91
0.3
0.18336287512988203
18.Jul2018
163.61
2.11
1.306501547987616
17.Jul2018
161.5
1.07
0.6669575515801284
16.Jul2018
160.43
-0.77
-0.47766749379652607
13.Jul2018
161.2
1.17
0.7311129163281884
12.Jul2018
160.03
0.64
0.401530836313445
11.Jul2018
159.39
-1.23
-0.7657825924542399
10.Jul2018
160.62
1.17
0.7337723424270931
09.Jul2018
159.45
1.26
0.796510525317656
06.Jul2018
158.19
0.36
0.22809351834252042
05.Jul2018
157.83
0.57
0.36245707745135447
04.Jul2018
157.26
-1.16
-0.7322307789420528
03.Jul2018
158.42
0.75
0.4756770469968922
02.Jul2018
157.67
-1.34
-0.8427142946984466
29.Jun2018
159.01
1.1
0.696599328731556
28.Jun2018
157.91
-1.21
-0.7604323780794369
27.Jun2018
159.12
1.63
1.0349863483395771
26.Jun2018
157.49
0.01
0.0063500127000254
25.Jun2018
157.48
-1.51
-0.9497452669979244
22.Jun2018
158.99
-0.16
-0.10053408733898837
21.Jun2018
159.15
-1.03
-0.6430265950805344
20.Jun2018
160.18
0.66
0.413741223671013
19.Jun2018
159.52
-0.29
-0.18146549026969527
18.Jun2018
159.81
-0.66
-0.41129183024864463
15.Jun2018
160.47
-0.05
-0.03114876650884625
14.Jun2018
160.52
0.07
0.04362729822374572
13.Jun2018
160.45
0.31
0.19358061696015985
12.Jun2018
160.14
0.26
0.16262196647485613
11.Jun2018
159.88
0.61
0.3829974257550072
08.Jun2018
159.27
-0.67
-0.41890709015880956
07.Jun2018
159.94
1.79
1.1318368637369587
06.Jun2018
158.15
-0.66
-0.4155909577482526
05.Jun2018
158.81
0.03
0.018894067262879455
04.Jun2018
158.78
1.01
0.6401724028649299
01.Jun2018
157.77
0.05
0.0317017499365965
31.May2018
157.72
0.78
0.4970052249267236
30.May2018
156.94
-0.38
-0.24154589371980675
29.May2018
157.32
-0.76
-0.4807692307692308
28.May2018
158.08
-0.09
-0.056900802933552506
25.May2018
158.17
0.57
0.3616751269035533
24.May2018
157.6
-0.55
-0.3477711033828644
23.May2018
158.15
-0.57
-0.35912298387096775
22.May2018
158.72
1.52
0.9669211195928753
18.May2018
157.2
0.06
0.038182512409316534
17.May2018
157.14
0.29
0.18489002231431304
16.May2018
156.85
0.34
0.21723851511085554
15.May2018
156.51
-0.38
-0.24220791637452993
14.May2018
156.89
0.31
0.19798186230680803
11.May2018
156.58
2.89
1.8804086147439651
09.May2018
153.69
-0.22
-0.14294067961795856
08.May2018
153.91
-0.23
-0.14921499935123914
07.May2018
154.14
1.65
1.0820381664371435
04.May2018
152.49
0.89
0.5870712401055409
03.May2018
151.6
-0.51
-0.33528367628689765
02.May2018
152.11
0.12
0.07895256266859661
30.Apr2018
151.99
0.9
0.5956714541002052
27.Apr2018
151.09
2.77
1.8675836030204962
26.Apr2018
148.32
1.13
0.7677151980433453
25.Apr2018
147.19
-2.51
-1.676686706746827
24.Apr2018
149.7
0.03
0.020044097013429546
23.Apr2018
149.67
0.11
0.07354907729339395
20.Apr2018
149.56
1.34
0.9040615301578734
19.Apr2018
148.22
-0.38
-0.2557200538358008
18.Apr2018
148.6
1.64
1.115949918345128
17.Apr2018
146.96
1.49
1.024266171719255
16.Apr2018
145.47
-0.59
-0.4039435848281528
13.Apr2018
146.06
-0.4
-0.27311211252219036
12.Apr2018
146.46
0.48
0.32881216605014385
11.Apr2018
145.98
0.22
0.1509330406147091
10.Apr2018
145.76
0.78
0.5380052421023589
09.Apr2018
144.98
-1.49
-1.0172731617396054
06.Apr2018
146.47
-0.47
-0.31985844562406424
05.Apr2018
146.94
3.75
2.618897967735177
04.Apr2018
143.19
-0.74
-0.5141388174807198
03.Apr2018
143.93
-0.71
-0.4908738938053097
29.Mar2018
144.64
0.53
0.36777461661231003
28.Mar2018
144.11
-1.31
-0.9008389492504469
27.Mar2018
145.42
1.81
1.260357913794304
26.Mar2018
143.61
-0.81
-0.5608641462401329
23.Mar2018
144.42
-1.87
-1.2782828628067537
22.Mar2018
146.29
-2.29
-1.54125723515951
21.Mar2018
148.58
-0.46
-0.30864197530864196
20.Mar2018
149.04
0.32
0.2151694459386767
19.Mar2018
148.72
-2.97
-1.9579405366207396
16.Mar2018
151.69
0.9
0.596856555474501
15.Mar2018
150.79
-0.52
-0.343665322847135
14.Mar2018
151.31
-1
-0.6565557087518876
13.Mar2018
152.31
-0.57
-0.3728414442700157
12.Mar2018
152.88
0.93
0.6120434353405726
09.Mar2018
151.95
1.05
0.6958250497017893
08.Mar2018
150.9
1.26
0.8420208500400962
07.Mar2018
149.64
-0.53
-0.35293334221215955
06.Mar2018
150.17
1.6
1.0769334320522312
05.Mar2018
148.57
0.3
0.20233358062993187
02.Mar2018
148.27
-2.41
-1.5994159808866473
01.Mar2018
150.68
-2.35
-1.5356466052408024
28.Feb2018
153.03
-0.14
-0.0914017105177254
27.Feb2018
153.17
1.17
0.7697368421052632
26.Feb2018
152
1.97
1.3130707191894955
23.Feb2018
150.03
0.19
0.12680192205018687
22.Feb2018
149.84
-0.6
-0.3988300983780909
21.Feb2018
150.44
0.53
0.35354546060969916
20.Feb2018
149.91
-0.63
-0.4184934236747708
19.Feb2018
150.54
0.68
0.45375683971706926
16.Feb2018
149.86
1.11
0.746218487394958
15.Feb2018
148.75
1.01
0.683633410044673
14.Feb2018
147.74
1.3
0.8877355913684786
13.Feb2018
146.44
-0.72
-0.48926338678988857
12.Feb2018
147.16
0.96
0.6566347469220246
09.Feb2018
146.2
-0.74
-0.5036069143868246
08.Feb2018
146.94
-2.46
-1.6465863453815262
07.Feb2018
149.4
1.43
0.966412110562952
06.Feb2018
147.97
-3.13
-2.071475843812045
05.Feb2018
151.1
-1.25
-0.8204791598293404
02.Feb2018
152.35
-0.71
-0.4638703776296877
01.Feb2018
153.06
-0.8
-0.519953204211621
31.Jan2018
153.86
-0.35
-0.22696323195642307
30.Jan2018
154.21
-2.56
-1.632965490846463
29.Jan2018
156.77
1.93
1.2464479462671145
26.Jan2018
154.84
1.44
0.9387222946544981
25.Jan2018
153.4
-1.62
-1.0450264482002323
24.Jan2018
155.02
-1.41
-0.9013616314006265
23.Jan2018
156.43
0.17
0.10879303724561629
22.Jan2018
156.26
-0.14
-0.08951406649616368
19.Jan2018
156.4
0.56
0.3593429158110883
18.Jan2018
155.84
0.06
0.038515855693927334
17.Jan2018
155.78
-1.51
-0.9600101722932164
16.Jan2018
157.29
1.08
0.6913769925100826
15.Jan2018
156.21
-0.42
-0.2681478643937943
12.Jan2018
156.63
-0.54
-0.3435770185149838
11.Jan2018
157.17
0.45
0.2871362940275651
10.Jan2018
156.72
-0.16
-0.10198878123406425
09.Jan2018
156.88
0.88
0.5641025641025641
08.Jan2018
156
0.25
0.16051364365971107
05.Jan2018
155.75
0.72
0.46442624008256467
04.Jan2018
155.03
1.36
0.8850133402746144
03.Jan2018
153.67
1.03
0.67479035639413
02.Jan2018
152.64
-0.23
-0.150454634656898
29.Dec2017
152.87
-0.57
-0.37148070907194997
28.Dec2017
153.44
-0.2
-0.13017443374121324
27.Dec2017
153.64
-0.2
-0.13000520020800832
22.Dec2017
153.84
-0.3
-0.1946282600233554
21.Dec2017
154.14
0.64
0.4169381107491857
20.Dec2017
153.5
-0.56
-0.3634947423081916
19.Dec2017
154.06
0.5
0.32560562646522534
18.Dec2017
153.56
0.89
0.582956704002096
15.Dec2017
152.67
0.34
0.22319963237707607
14.Dec2017
152.33
-0.32
-0.2096298722567966
13.Dec2017
152.65
-0.03
-0.019648938957296306
12.Dec2017
152.68
0.34
0.22318498096363398
11.Dec2017
152.34
1.28
0.8473454256586787
08.Dec2017
151.06
0.88
0.5859635104541218
07.Dec2017
150.18
-0.5
-0.33182904167772764
06.Dec2017
150.68
-0.01
-0.006636140420731303
05.Dec2017
150.69
-0.12
-0.07957032027053909
04.Dec2017
150.81
0.2
0.13279330721731625
01.Dec2017
150.61
0.31
0.20625415834996674
30.Nov2017
150.3
-0.93
-0.614957349732196
29.Nov2017
151.23
-0.36
-0.23748268355432417
28.Nov2017
151.59
0.89
0.5905773059057731
27.Nov2017
150.7
0.02
0.013273161667109106
24.Nov2017
150.68
-0.17
-0.11269472986410341
23.Nov2017
150.85
-0.34
-0.22488259805542696
22.Nov2017
151.19
-0.01
-0.006613756613756613
21.Nov2017
151.2
1.01
0.6724815234036886
20.Nov2017
150.19
-0.34
-0.22586859762173653
17.Nov2017
150.53
0.15
0.09974730682271579
16.Nov2017
150.38
0.69
0.4609526354465896
15.Nov2017
149.69
-1.65
-1.090260340954143
14.Nov2017
151.34
-0.36
-0.23731048121292023
13.Nov2017
151.7
0.96
0.636858166379196
10.Nov2017
150.74
-1.28
-0.8419944744112616
09.Nov2017
152.02
-0.61
-0.3996593068204154
08.Nov2017
152.63
0.02
0.013105301094292641
07.Nov2017
152.61
0.23
0.15093844336527104
06.Nov2017
152.38
-0.15
-0.09834130990624795
03.Nov2017
152.53
0.64
0.4213575613931134
02.Nov2017
151.89
2.18
1.456148553870817
31.Oct2017
149.71
-0.83
-0.5513484788096187
30.Oct2017
150.54
-0.4
-0.26500596263415926
27.Oct2017
150.94
1.3
0.8687516706762898
26.Oct2017
149.64
0.69
0.46324269889224573
25.Oct2017
148.95
-1.04
-0.6933795586372424
24.Oct2017
149.99
-0.08
-0.05330845605384154
23.Oct2017
150.07
0.05
0.03332888948140248
20.Oct2017
150.02
0.93
0.6237842913676303
19.Oct2017
149.09
-0.66
-0.44073455759599334
18.Oct2017
149.75
0.58
0.38881812696922974
17.Oct2017
149.17
0.94
0.6341496323281387
16.Oct2017
148.23
0.55
0.37242686890574217
13.Oct2017
147.68
-1.39
-0.9324478432950962
12.Oct2017
149.07
0.83
0.5599028602266595
11.Oct2017
148.24
-0.12
-0.08088433540037746
10.Oct2017
148.36
0.08
0.05395198273536553
09.Oct2017
148.28
-1.09
-0.729731539131017
06.Oct2017
149.37
0.98
0.6604218613114091
05.Oct2017
148.39
1.9
1.297016861219196
04.Oct2017
146.49
-0.29
-0.19757460144433847
03.Oct2017
146.78
0.82
0.5617977528089888
02.Oct2017
145.96
1.5
1.0383497161844109
29.Sept2017
144.46
1.01
0.7040780759846637
28.Sept2017
143.45
-0.06
-0.041808933175388474
27.Sept2017
143.51
0.44
0.3075417627734675
26.Sept2017
143.07
0.64
0.4493435371761567
25.Sept2017
142.43
-0.19
-0.13322114710419297
22.Sept2017
142.62
0.23
0.1615281972048599
21.Sept2017
142.39
0.07
0.0491849353569421
20.Sept2017
142.32
-0.24
-0.16835016835016836
19.Sept2017
142.56
0.85
0.599816526709477
18.Sept2017
141.71
0.82
0.582014337426361
15.Sept2017
140.89
-2.17
-1.5168460785684328
14.Sept2017
143.06
-1.49
-1.0307851954341058
13.Sept2017
144.55
0.31
0.2149195784803106
12.Sept2017
144.24
-0.24
-0.16611295681063123
11.Sept2017
144.48
0.92
0.64084703259961
08.Sept2017
143.56
-1
-0.6917542888765911
07.Sept2017
144.56
0.11
0.0761509172724126
06.Sept2017
144.45
-1.06
-0.7284722699470827
05.Sept2017
145.51
-0.5
-0.34244229847270735
04.Sept2017
146.01
-0.09
-0.061601642710472276
01.Sept2017
146.1
-0.2
-0.1367053998632946
31.Aug2017
146.3
1.56
1.0777946662981899
30.Aug2017
144.74
0.7
0.4859761177450708
29.Aug2017
144.04
-0.81
-0.5591991715567829
28.Aug2017
144.85
-1.08
-0.7400808606866306
25.Aug2017
145.93
0.46
0.31621640200728673
24.Aug2017
145.47
-0.44
-0.3015557535467069
23.Aug2017
145.91
0.62
0.42673274141372425
22.Aug2017
145.29
1.65
1.1487050960735172
21.Aug2017
143.64
0
0
18.Aug2017
143.64
-1.64
-1.1288546255506609
17.Aug2017
145.28
-0.57
-0.3908124785738773
16.Aug2017
145.85
1.71
1.1863466074649647
14.Aug2017
144.14
1.03
0.7197260848298511
11.Aug2017
143.11
-0.61
-0.42443640411912054
10.Aug2017
143.72
-0.76
-0.5260243632336655
09.Aug2017
144.48
-0.46
-0.31737270594728856
08.Aug2017
144.94
0.42
0.29061721561029613
07.Aug2017
144.52
0.54
0.3750520905681345
04.Aug2017
143.98
0.69
0.48154093097913325
03.Aug2017
143.29
1.15
0.8090614886731392
02.Aug2017
142.14
0.11
0.0774484263887911
01.Aug2017
142.03
-0.6
-0.4206688634929538
31.Jul2017
142.63
0.06
0.04208459002595216
28.Jul2017
142.57
-0.21
-0.1470794228883597
27.Jul2017
142.78
-0.98
-0.6816917084028937
26.Jul2017
143.76
0.23
0.1602452448965373
25.Jul2017
143.53
0.33
0.23044692737430167
24.Jul2017
143.2
-0.68
-0.47261606894634417
21.Jul2017
143.88
-0.7
-0.48416101812145523
20.Jul2017
144.58
0.95
0.6614217085567082
19.Jul2017
143.63
0.82
0.5741894825292346
18.Jul2017
142.81
0.23
0.16131294711740776
17.Jul2017
142.58
0.28
0.19676739283204497
14.Jul2017
142.3
-0.83
-0.5798924055054845
13.Jul2017
143.13
-0.35
-0.24393643713409535
12.Jul2017
143.48
1.14
0.8008992553042013
11.Jul2017
142.34
0.22
0.15479876160990713
10.Jul2017
142.12
0.37
0.26102292768959434
07.Jul2017
141.75
0.57
0.40373990650233743
06.Jul2017
141.18
-0.64
-0.45127626568890145
05.Jul2017
141.82
0
0
04.Jul2017
141.82
0.04
0.028212723938496262
03.Jul2017
141.78
0.57
0.4036541321436159
30.Jun2017
141.21
-0.19
-0.13437057991513437
29.Jun2017
141.4
-0.27
-0.1905837509705654
28.Jun2017
141.67
-1.76
-1.2270794115596457
27.Jun2017
143.43
-1.12
-0.774818401937046
26.Jun2017
144.55
0.13
0.09001523334718183
22.Jun2017
144.42
0
0
21.Jun2017
144.42
-1.3
-0.8921218775734285
20.Jun2017
145.72
1.28
0.8861811132650236
19.Jun2017
144.44
1.26
0.8800111747450762
16.Jun2017
143.18
0.17
0.1188728060974757
15.Jun2017
143.01
-1.31
-0.9077050997782705
14.Jun2017
144.32
-0.07
-0.048479811621303416
13.Jun2017
144.39
0.13
0.09011507001247747
12.Jun2017
144.26
0.24
0.16664352173309263
09.Jun2017
144.02
2.52
1.7809187279151943
08.Jun2017
141.5
-0.15
-0.10589481115425343
07.Jun2017
141.65
-0.49
-0.3447305473476854
06.Jun2017
142.14
-0.55
-0.3854509776438433
02.Jun2017
142.69
1.26
0.8909000919182635
01.Jun2017
141.43
0.26
0.18417510802578452
31.May2017
141.17
-0.09
-0.06371230355373071
30.May2017
141.26
-0.22
-0.15549901046084252
29.May2017
141.48
-0.38
-0.2678697307204286
26.May2017
141.86
2.2
1.5752541887440927
24.May2017
139.66
0.39
0.28003159330796296
23.May2017
139.27
0.3
0.21587392962509894
22.May2017
138.97
0.98
0.7101963910428292
19.May2017
137.99
1.17
0.8551381376991668
18.May2017
136.82
-2
-1.4407145944388418
17.May2017
138.82
-1.64
-1.1675921970667806
16.May2017
140.46
0.79
0.5656189589747261
15.May2017
139.67
0.48
0.3448523600833393
12.May2017
139.19
0.11
0.07909117054932413
11.May2017
139.08
0.07
0.05035608948996475
10.May2017
139.01
-0.15
-0.10778959471112388
09.May2017
139.16
0.06
0.043134435657800146
08.May2017
139.1
0.53
0.38247816987803995
05.May2017
138.57
0.14
0.10113414722242288
04.May2017
138.43
0.12
0.08676162244233968
03.May2017
138.31
-0.06
-0.043362000433620006
02.May2017
138.37
0.15
0.10852264505860224
28.Apr2017
138.22
-0.46
-0.33169887510816265
27.Apr2017
138.68
-0.61
-0.43793524301816356
26.Apr2017
139.29
-0.05
-0.03588345055260514
25.Apr2017
139.34
0.25
0.17973973686102523
24.Apr2017
139.09
2.14
1.5626140927345746
21.Apr2017
136.95
0.55
0.4032258064516129
20.Apr2017
136.4
-0.15
-0.10984987184181619
19.Apr2017
136.55
-0.65
-0.4737609329446064
18.Apr2017
137.2
-2.41
-1.7262373755461644
13.Apr2017
139.61
-0.67
-0.4776161961790704
12.Apr2017
140.28
-0.42
-0.29850746268656714
11.Apr2017
140.7
-0.67
-0.47393364928909953
10.Apr2017
141.37
0.35
0.24819174585165224
07.Apr2017
141.02
0.83
0.5920536414865539
06.Apr2017
140.19
-0.79
-0.5603631720811463
05.Apr2017
140.98
0.28
0.19900497512437812
04.Apr2017
140.7
0.17
0.12097061125738276
03.Apr2017
140.53
-0.36
-0.255518489601817
31.Mar2017
140.89
0.31
0.2205150092474036
30.Mar2017
140.58
-0.49
-0.3473452895725526
29.Mar2017
141.07
1.9
1.3652367607961486
28.Mar2017
139.17
1.17
0.8478260869565217
27.Mar2017
138
-2.31
-1.6463545007483429
24.Mar2017
140.31
0.67
0.4798052134059009
23.Mar2017
139.64
-0.14
-0.10015739018457576
22.Mar2017
139.78
-1.08
-0.7667187278148516
21.Mar2017
140.86
-1.24
-0.872624912033779
20.Mar2017
142.1
-0.13
-0.09140125149405892
17.Mar2017
142.23
-0.3
-0.21048200378867607
16.Mar2017
142.53
-0.48
-0.3356408642752255
15.Mar2017
143.01
-0.17
-0.11873166643385948
14.Mar2017
143.18
0.3
0.20996640537513997
13.Mar2017
142.88
-0.68
-0.4736695458344943
10.Mar2017
143.56
0.95
0.6661524437276488
09.Mar2017
142.61
-0.28
-0.19595493036601583
08.Mar2017
142.89
0.12
0.08405127127547804
07.Mar2017
142.77
0.63
0.44322498944702404
06.Mar2017
142.14
-0.23
-0.16155088852988692
03.Mar2017
142.37
-0.34
-0.23824539275453718
02.Mar2017
142.71
0.58
0.40807711250263845
01.Mar2017
142.13
2.6
1.8633985522826633
28.Feb2017
139.53
-0.38
-0.2716031734686584
27.Feb2017
139.91
1.23
0.8869339486587828
24.Feb2017
138.68
-0.76
-0.5450372920252439
23.Feb2017
139.44
0.06
0.04304778303917348
22.Feb2017
139.38
-0.3
-0.21477663230240548
21.Feb2017
139.68
0.79
0.5687954496364029
20.Feb2017
138.89
-0.27
-0.194021270480023
17.Feb2017
139.16
0.57
0.4112850855040046
16.Feb2017
138.59
-0.11
-0.07930785868781542
15.Feb2017
138.7
0.98
0.7115887307580598
14.Feb2017
137.72
0.29
0.2110165174998181
13.Feb2017
137.43
0.27
0.1968503937007874
10.Feb2017
137.16
1.73
1.2774126855201948
09.Feb2017
135.43
0.48
0.3556872915894776
08.Feb2017
134.95
-1.9
-1.3883814395323346
07.Feb2017
136.85
0.74
0.5436779075747558
06.Feb2017
136.11
0.37
0.2725799322233682
03.Feb2017
135.74
1.27
0.9444485758905332
02.Feb2017
134.47
0.72
0.5383177570093458
01.Feb2017
133.75
-0.72
-0.5354354131032945
31.Jan2017
134.47
-0.04
-0.02973756598022452
30.Jan2017
134.51
-0.55
-0.4072264178883459
27.Jan2017
135.06
-0.2
-0.1478633742422002
26.Jan2017
135.26
0.37
0.27429757580250574
25.Jan2017
134.89
0.38
0.28250687681213293
24.Jan2017
134.51
0.08
0.059510525924272854
23.Jan2017
134.43
-1.75
-1.2850638860331913
20.Jan2017
136.18
0.13
0.09555310547592796
19.Jan2017
136.05
0.08
0.05883650805324704
18.Jan2017
135.97
0.69
0.510053222945003
17.Jan2017
135.28
-3.5
-2.5219772301484364
16.Jan2017
138.78
0.44
0.31805696111030796
13.Jan2017
138.34
2.07
1.5190430762456888
12.Jan2017
136.27
-1.85
-1.3394150014480162
11.Jan2017
138.12
0.87
0.6338797814207651
10.Jan2017
137.25
-0.17
-0.12370833939746761
09.Jan2017
137.42
1.86
1.372086161109472
06.Jan2017
135.56
-0.14
-0.10316875460574797
05.Jan2017
135.7
0.22
0.16238559196929436
04.Jan2017
135.48
0.74
0.5492058779872346
03.Jan2017
134.74
1.27
0.9515246871956244
02.Jan2017
133.47
0.28
0.2102259929424131
30.Dec2016
133.19
-1.54
-1.1430267943293995
29.Dec2016
134.73
-0.53
-0.39183794174183056
28.Dec2016
135.26
0.07
0.051778977735039575
27.Dec2016
135.19
0.17
0.1259072729965931
23.Dec2016
135.02
0.89
0.6635353761276374
22.Dec2016
134.13
0.14
0.10448540935890738
21.Dec2016
133.99
-0.64
-0.4753769590730149
20.Dec2016
134.63
0.91
0.6805264732276398
19.Dec2016
133.72
0.3
0.2248538450007495
16.Dec2016
133.42
1.09
0.823698329932744
15.Dec2016
132.33
0.89
0.67711503347535
14.Dec2016
131.44
0.19
0.14476190476190476
13.Dec2016
131.25
0.11
0.08387982308982767
12.Dec2016
131.14
-0.29
-0.22064977554591797
09.Dec2016
131.43
0.68
0.5200764818355641
08.Dec2016
130.75
1.58
1.2231942401486413
07.Dec2016
129.17
2.12
1.6686343959071233
06.Dec2016
127.05
0.12
0.09454029780193808
05.Dec2016
126.93
0.05
0.03940731399747793
02.Dec2016
126.88
-0.22
-0.17309205350118018
01.Dec2016
127.1
-2.19
-1.6938665016629284
30.Nov2016
129.29
1.08
0.8423679900163794
29.Nov2016
128.21
-1.23
-0.950247218788628
28.Nov2016
129.44
0.22
0.17025228292833927
25.Nov2016
129.22
0.95
0.7406252436267249
24.Nov2016
128.27
-0.26
-0.2022874037189761
23.Nov2016
128.53
-0.34
-0.2638317684488244
22.Nov2016
128.87
1.13
0.8846093627681227
21.Nov2016
127.74
-0.82
-0.6378344741754822
18.Nov2016
128.56
0.85
0.6655704330122935
17.Nov2016
127.71
0.35
0.2748115577889447
16.Nov2016
127.36
-0.12
-0.09413241292751805
15.Nov2016
127.48
1.04
0.8225245175577349
14.Nov2016
126.44
1.47
1.176282307753861
11.Nov2016
124.97
-2.23
-1.7531446540880504
10.Nov2016
127.2
1.06
0.8403361344537815
09.Nov2016
126.14
0.05
0.03965421524308034
08.Nov2016
126.09
0.23
0.18274273001747973
07.Nov2016
125.86
2.43
1.9687272138053957
04.Nov2016
123.43
-1.63
-1.3033743802974571
03.Nov2016
125.06
-1.49
-1.1774002370604504
02.Nov2016
126.55
-2.55
-1.9752130131680867
31.Oct2016
129.1
0.07
0.05425094939161435
28.Oct2016
129.03
-0.42
-0.32444959443800697
27.Oct2016
129.45
0.43
0.333281661757867
26.Oct2016
129.02
-2.07
-1.579067816004272
25.Oct2016
131.09
0.76
0.5831351185452314
24.Oct2016
130.33
0.84
0.6486987412155378
21.Oct2016
129.49
-0.22
-0.16960912805489167
20.Oct2016
129.71
0.94
0.7299836918536926
19.Oct2016
128.77
0.08
0.06216489237703007
18.Oct2016
128.69
-0.65
-0.5025514148755219
17.Oct2016
129.34
-0.4
-0.3083089255433945
14.Oct2016
129.74
1.6
1.2486343062275636
13.Oct2016
128.14
-0.85
-0.6589658113032018
12.Oct2016
128.99
-0.41
-0.3168469860896445
11.Oct2016
129.4
0.08
0.06186204763377668
10.Oct2016
129.32
1.12
0.8736349453978159
07.Oct2016
128.2
2.02
1.60088762085909
06.Oct2016
126.18
0.79
0.6300342930058218
05.Oct2016
125.39
-0.15
-0.11948382985502629
04.Oct2016
125.54
1.02
0.8191455187921619
03.Oct2016
124.52
1.59
1.2934190189538761
30.Sept2016
122.93
-0.83
-0.6706528765352294
29.Sept2016
123.76
0.55
0.4463923382842302
28.Sept2016
123.21
0.55
0.4483939344529594
27.Sept2016
122.66
-0.35
-0.28452971303146085
26.Sept2016
123.01
-1.25
-1.0059552551102526
23.Sept2016
124.26
0.75
0.6072382803011902
22.Sept2016
123.51
0.67
0.5454249430153044
21.Sept2016
122.84
0.31
0.25299926548600343
20.Sept2016
122.53
1.21
0.9973623475107155
19.Sept2016
121.32
1.2
0.999000999000999
16.Sept2016
120.12
1.05
0.8818342151675485
15.Sept2016
119.07
-0.56
-0.4681100058513751
14.Sept2016
119.63
-0.05
-0.04177807486631016
13.Sept2016
119.68
0.95
0.8001347595384486
12.Sept2016
118.73
-1.96
-1.623995360013257
09.Sept2016
120.69
-1.02
-0.8380576780872566
08.Sept2016
121.71
0.36
0.29666254635352285
07.Sept2016
121.35
0.51
0.42204568023833167
06.Sept2016
120.84
-0.5
-0.4120652711389484
05.Sept2016
121.34
0.18
0.14856388246946187
02.Sept2016
121.16
0.73
0.606161255501121
01.Sept2016
120.43
-1.94
-1.5853558878810166
31.Aug2016
122.37
-0.13
-0.10612244897959183
30.Aug2016
122.5
-0.1
-0.08156606851549755
29.Aug2016
122.6
0.68
0.5577427821522309
26.Aug2016
121.92
0.22
0.18077239112571897
25.Aug2016
121.7
-0.13
-0.10670606582943445
24.Aug2016
121.83
-0.92
-0.7494908350305499
23.Aug2016
122.75
0.33
0.26956379676523445
22.Aug2016
122.42
-0.34
-0.27696318018898664
19.Aug2016
122.76
0.4
0.32690421706440015
18.Aug2016
122.36
-0.78
-0.6334253694981322
17.Aug2016
123.14
-0.92
-0.7415766564565532
16.Aug2016
124.06
-0.21
-0.16898688339905046
12.Aug2016
124.27
0.41
0.33101889229775555
11.Aug2016
123.86
0.57
0.4623246005353232
10.Aug2016
123.29
-0.33
-0.26694709593916843
09.Aug2016
123.62
1.24
1.0132374571008336
08.Aug2016
122.38
0.35
0.2868147176923707
05.Aug2016
122.03
1.22
1.0098501779654
04.Aug2016
120.81
2.1
1.7690169320192064
03.Aug2016
118.71
-1.16
-0.9677150246099941
02.Aug2016
119.87
-1.15
-0.9502561560072715
01.Aug2016
121.02
0.2
0.16553550736633008
29.Jul2016
120.82
0.11
0.09112749565073316
28.Jul2016
120.71
-0.38
-0.31381616979106447
27.Jul2016
121.09
0.48
0.3979769505016168
26.Jul2016
120.61
0.06
0.04977187888842804
25.Jul2016
120.55
-0.1
-0.08288437629506838
22.Jul2016
120.65
0.71
0.591962647990662
21.Jul2016
119.94
-0.02
-0.016672224074691565
20.Jul2016
119.96
-0.01
-0.00833541718763024
19.Jul2016
119.97
1.02
0.8575031525851198
18.Jul2016
118.95
0.34
0.2866537391450974
15.Jul2016
118.61
-0.13
-0.10948290382347987
14.Jul2016
118.74
0.19
0.16026992830029524
13.Jul2016
118.55
-0.45
-0.37815126050420167
12.Jul2016
119
-0.54
-0.45173163794545756
11.Jul2016
119.54
1.15
0.9713658248162852
08.Jul2016
118.39
0.58
0.4923181393769629
07.Jul2016
117.81
1.02
0.8733624454148472
06.Jul2016
116.79
1.1
0.9508168381018238
04.Jul2016
115.69
0.46
0.3992015968063872
01.Jul2016
115.23
2.79
2.4813233724653148
30.Jun2016
112.44
1.31
1.1787996040673085
29.Jun2016
111.13
0.72
0.6521148446698669
28.Jun2016
110.41
-0.21
-0.1898390887723739
27.Jun2016
110.62
1.51
1.3839244798826873
24.Jun2016
109.11
3.98
3.7857890231142397
22.Jun2016
105.13
-0.04
-0.03803365978891319
21.Jun2016
105.17
-0.34
-0.32224433702966543
20.Jun2016
105.51
-0.71
-0.6684240256072302
17.Jun2016
106.22
0.04
0.03767187794311547
16.Jun2016
106.18
-0.9
-0.8404930892790438
15.Jun2016
107.08
-0.1
-0.0933009889904833
14.Jun2016
107.18
-0.07
-0.06526806526806526
13.Jun2016
107.25
-0.66
-0.6116207951070336
10.Jun2016
107.91
-0.4
-0.3693103129904903
09.Jun2016
108.31
-0.06
-0.05536587616499031
08.Jun2016
108.37
0.47
0.4355885078776645
07.Jun2016
107.9
-0.44
-0.4061288536090087
06.Jun2016
108.34
1.7
1.5941485371342836
03.Jun2016
106.64
-0.5
-0.4666791114429718
02.Jun2016
107.14
-0.16
-0.14911463187325255
01.Jun2016
107.3
0.82
0.7700976709241172
31.May2016
106.48
0.04
0.03757985719654265
30.May2016
106.44
0.33
0.31099802092168505
27.May2016
106.11
0.53
0.5019890130706574
26.May2016
105.58
0.32
0.3040091202736082
25.May2016
105.26
0.5
0.47728140511645667
24.May2016
104.76
-0.15
-0.1429796968830426
23.May2016
104.91
0.36
0.34433285509325684
20.May2016
104.55
1.48
1.4359173377316388
19.May2016
103.07
-0.88
-0.8465608465608465
18.May2016
103.95
-1.65
-1.5625
17.May2016
105.6
-0.3
-0.28328611898017
13.May2016
105.9
0.46
0.4362670713201821
12.May2016
105.44
-0.75
-0.7062811940860722
11.May2016
106.19
0.04
0.037682524729156855
10.May2016
106.15
0.41
0.38774352184603744
09.May2016
105.74
0.97
0.9258375489166746
06.May2016
104.77
-0.55
-0.5222180022787695
04.May2016
105.32
0.06
0.057001710051301537
03.May2016
105.26
-0.02
-0.018996960486322188
02.May2016
105.28
-0.31
-0.2935884079931812
29.Apr2016
105.59
-1.62
-1.5110530734073313
28.Apr2016
107.21
0.06
0.05599626691553897
27.Apr2016
107.15
-0.01
-0.00933184023889511
26.Apr2016
107.16
-0.36
-0.33482142857142855
25.Apr2016
107.52
-1.1
-1.012704842570429
22.Apr2016
108.62
-0.91
-0.8308226056788095
21.Apr2016
109.53
0.43
0.39413382218148485
20.Apr2016
109.1
0.08
0.0733810310034856
19.Apr2016
109.02
0.24
0.2206287920573635
18.Apr2016
108.78
-0.59
-0.5394532321477553
15.Apr2016
109.37
-0.2
-0.18253171488546135
14.Apr2016
109.57
1.04
0.9582603888325808
13.Apr2016
108.53
1.92
1.8009567582778352
12.Apr2016
106.61
-0.13
-0.12179126850290425
11.Apr2016
106.74
-0.93
-0.8637503482864307
08.Apr2016
107.67
0.52
0.48530097993467103
07.Apr2016
107.15
0.38
0.35590521682120446
06.Apr2016
106.77
0.68
0.640965218210953
05.Apr2016
106.09
-0.6
-0.5623769800356172
04.Apr2016
106.69
0.42
0.39521972334619365
01.Apr2016
106.27
-0.11
-0.10340289528106787
31.Mar2016
106.38
0.13
0.1223529411764706
30.Mar2016
106.25
0.85
0.8064516129032258
29.Mar2016
105.4
-0.67
-0.6316583388328463
24.Mar2016
106.07
-1.04
-0.9709644290915881
23.Mar2016
107.11
0.22
0.20581906632987182
22.Mar2016
106.89
1.42
1.3463544135773207
21.Mar2016
105.47
0.44
0.41892792535466056
18.Mar2016
105.03
0.27
0.25773195876288657
17.Mar2016
104.76
-1.47
-1.383789889861621
16.Mar2016
106.23
0.88
0.8353108685334599
15.Mar2016
105.35
0.64
0.6112119186324133
14.Mar2016
104.71
0.53
0.5087348819351123
11.Mar2016
104.18
-0.39
-0.3729559146982882
10.Mar2016
104.57
0.92
0.8876025084418717
09.Mar2016
103.65
-0.06
-0.05785363031530229
08.Mar2016
103.71
-0.26
-0.2500721361931326
07.Mar2016
103.97
0.18
0.1734271124385779
04.Mar2016
103.79
0.13
0.12540999421184643
03.Mar2016
103.66
-0.16
-0.1541128876902331
02.Mar2016
103.82
0.87
0.8450704225352113
01.Mar2016
102.95
-0.05
-0.04854368932038835
29.Feb2016
103
-0.46
-0.4446162768219602
26.Feb2016
103.46
1.29
1.2626015464422042
25.Feb2016
102.17
2.09
2.0883293365307756
24.Feb2016
100.08
-1.49
-1.4669685930885104
23.Feb2016
101.57
-0.1
-0.0983574309039048
22.Feb2016
101.67
2.89
2.9256934602146183
19.Feb2016
98.78
-0.44
-0.4434589800443459
18.Feb2016
99.22
0.15
0.1514080952861613
17.Feb2016
99.07
1.7
1.745917633768101
16.Feb2016
97.37
1.67
1.7450365726227794
15.Feb2016
95.7
2.21
2.363889186009199
12.Feb2016
93.49
-0.69
-0.7326396262476109
11.Feb2016
94.18
-1.12
-1.1752360965372508
10.Feb2016
95.3
0.44
0.4638414505587181
09.Feb2016
94.86
-0.81
-0.8466603951081844
08.Feb2016
95.67
-2.2
-2.247879840604884
05.Feb2016
97.87
0.08
0.08180795582370386
04.Feb2016
97.79
0.38
0.39010368545323887
03.Feb2016
97.41
-1.7
-1.7152658662092624
02.Feb2016
99.11
-1.46
-1.4517251665506612
01.Feb2016
100.57
0.28
0.2791903479908266
29.Jan2016
100.29
1.35
1.364463311097635
28.Jan2016
98.94
-0.46
-0.46277665995975853
27.Jan2016
99.4
0.98
0.9957325746799431
26.Jan2016
98.42
-0.86
-0.8662369057211926
25.Jan2016
99.28
0.1
0.10082677959265982
22.Jan2016
99.18
1.8
1.8484288354898337
21.Jan2016
97.38
0.83
0.859658208182289
20.Jan2016
96.55
-3.02
-3.0330420809480767
19.Jan2016
99.57
1.62
1.653905053598775
18.Jan2016
97.95
0.2
0.20460358056265984
15.Jan2016
97.75
-0.01
-0.010229132569558102
14.Jan2016
97.76
-3.02
-2.996626314744989
13.Jan2016
100.78
0.15
0.14906091622776507
12.Jan2016
100.63
1.73
1.7492416582406471
11.Jan2016
98.9
-1.35
-1.346633416458853
08.Jan2016
100.25
-0.21
-0.20903842325303604
07.Jan2016
100.46
-1.3
-1.2775157232704402
06.Jan2016
101.76
-1.08
-1.0501750291715286
05.Jan2016
102.84
0.48
0.46893317702227433
04.Jan2016
102.36
-1.87
-1.7941091816175765
31.Dec2015
104.23
-0.67
-0.6387035271687321
30.Dec2015
104.9
-0.21
-0.19979069546189707
29.Dec2015
105.11
1.57
1.5163221943210354
28.Dec2015
103.54
0.14
0.13539651837524178
23.Dec2015
103.4
1.15
1.1246943765281174
22.Dec2015
102.25
0.61
0.6001574183392365
21.Dec2015
101.64
-0.26
-0.25515210991167814
18.Dec2015
101.9
-1.51
-1.460206943235664
17.Dec2015
103.41
1.27
1.2433914235363226
16.Dec2015
102.14
1.33
1.3193135601626822
15.Dec2015
100.81
1.13
1.1336276083467094
14.Dec2015
99.68
-0.27
-0.27013506753376687
11.Dec2015
99.95
-1.34
-1.3229341494718136
10.Dec2015
101.29
-1.08
-1.0549965810295985
09.Dec2015
102.37
-0.72
-0.6984188573091473
08.Dec2015
103.09
-0.73
-0.7031400500866885
07.Dec2015
103.82
0.69
0.6690584698923688
04.Dec2015
103.13
-1.12
-1.0743405275779376
03.Dec2015
104.25
-1.59
-1.502267573696145
02.Dec2015
105.84
0.83
0.7904009141986478
01.Dec2015
105.01
0.57
0.5457679050172348
30.Nov2015
104.44
0.03
0.0287328799923379
27.Nov2015
104.41
0.21
0.20153550863723607
26.Nov2015
104.2
0.15
0.14416146083613648
25.Nov2015
104.05
0.51
0.49256326057562294
24.Nov2015
103.54
0.15
0.14508172937421415
23.Nov2015
103.39
0.1
0.0968147933004163
20.Nov2015
103.29
0.68
0.6627034402105058
19.Nov2015
102.61
0.78
0.7659825198860847
18.Nov2015
101.83
0.32
0.3152398778445473
17.Nov2015
101.51
1.11
1.1055776892430278
16.Nov2015
100.4
-0.07
-0.06967253906638797
13.Nov2015
100.47
-1.26
-1.2385726924211147
12.Nov2015
101.73
-1.21
-1.1754420050514862
11.Nov2015
102.94
-0.18
-0.17455391776570986
10.Nov2015
103.12
-0.67
-0.6455342518547066
09.Nov2015
103.79
-0.33
-0.3169419900115252
06.Nov2015
104.12
0.28
0.2696456086286595
05.Nov2015
103.84
0.9
0.8742957062366427
04.Nov2015
102.94
0.37
0.3607292580676611
03.Nov2015
102.57
0.8
0.7860862729684582
02.Nov2015
101.77
-0.44
-0.4304862537912142
30.Oct2015
102.21
-0.21
-0.2050380785002929
29.Oct2015
102.42
-0.29
-0.28234835945867004
28.Oct2015
102.71
0.53
0.5186925034253278
27.Oct2015
102.18
-0.19
-0.18560125036631825
26.Oct2015
102.37
-0.13
-0.12682926829268293
23.Oct2015
102.5
1.95
1.9393336648433614
22.Oct2015
100.55
0.35
0.34930139720558884
21.Oct2015
100.2
0.32
0.32038446135362436
20.Oct2015
99.88
0.07
0.07013325318104398
19.Oct2015
99.81
-0.19
-0.19
16.Oct2015
100
0.89
0.8979921299566138
15.Oct2015
99.11
-0.23
-0.23152808536339842
14.Oct2015
99.34
-1.5
-1.4875049583498612
13.Oct2015
100.84
0.44
0.43824701195219123
12.Oct2015
100.4
-0.46
-0.4560777315090224
09.Oct2015
100.86
1.09
1.092512779392603
08.Oct2015
99.77
-0.01
-0.010022048506714773
07.Oct2015
99.78
-0.11
-0.11012113324657123
06.Oct2015
99.89
0.81
0.8175211949939443
05.Oct2015
99.08
3.3
3.4453956984756733
02.Oct2015
95.78
-0.66
-0.6843633347158855
01.Oct2015
96.44
0.58
0.6050490298351763
30.Sept2015
95.86
1.25
1.3212134023887538
29.Sept2015
94.61
-1.15
-1.2009189640768587
28.Sept2015
95.76
-1.71
-1.7543859649122806
25.Sept2015
97.47
1.85
1.9347416858397826
24.Sept2015
95.62
-1.26
-1.300578034682081
23.Sept2015
96.88
0.61
0.6336345694401163
22.Sept2015
96.27
-0.78
-0.80370942812983
21.Sept2015
97.05
0.47
0.4866431973493477
18.Sept2015
96.58
-1.6
-1.6296598085149725
17.Sept2015
98.18
0.19
0.19389733646290438
16.Sept2015
97.99
0.49
0.5025641025641026
15.Sept2015
97.5
0.25
0.2570694087403599
14.Sept2015
97.25
0.36
0.3715553720714212
11.Sept2015
96.89
-0.27
-0.27789213668176205
10.Sept2015
97.16
-2.03
-2.046577275935074
09.Sept2015
99.19
1.85
1.9005547565235257
08.Sept2015
97.34
0.66
0.6826644600744725
07.Sept2015
96.68
-0.35
-0.36071318149026077
04.Sept2015
97.03
-1.52
-1.5423642820903094
03.Sept2015
98.55
1.38
1.4201914171040444
02.Sept2015
97.17
0.34
0.35113084787772386
01.Sept2015
96.83
-1.61
-1.6355140186915889
31.Aug2015
98.44
-0.75
-0.7561246093356185
28.Aug2015
99.19
1.25
1.2762916071063917
27.Aug2015
97.94
2.98
3.1381634372367313
26.Aug2015
94.96
0.36
0.38054968287526425
25.Aug2015
94.6
2
2.159827213822894
24.Aug2015
92.6
-6.11
-6.189849052780874
21.Aug2015
98.71
-1.29
-1.29
20.Aug2015
100
--
--
BSF Systematic ESG World Equity Fund
Fund Inception
20-Aug-2015
Month End Date
Monthly Total (NAV) Return
31.Jul2015
--
31.Aug2015
--
30.Sept2015
-2.620886
31.Oct2015
6.624244
30.Nov2015
2.181783
31.Dec2015
-0.201072
31.Jan2016
-3.780102
29.Feb2016
2.702164
31.Mar2016
3.281553
30.Apr2016
-0.742621
31.May2016
0.842883
30.Jun2016
5.597295
31.Jul2016
7.452864
31.Aug2016
1.2829
30.Sept2016
0.457629
31.Oct2016
5.019117
30.Nov2016
0.147173
31.Dec2016
3.016475
31.Jan2017
0.961033
28.Feb2017
3.762921
31.Mar2017
0.974701
30.Apr2017
-1.895095
31.May2017
2.134279
30.Jun2017
0.028335
31.Jul2017
1.005595
31.Aug2017
2.573091
30.Sept2017
-1.25769
31.Oct2017
3.634224
30.Nov2017
0.394095
31.Dec2017
1.709914
31.Jan2018
0.647609
28.Feb2018
-0.539451
31.Mar2018
-5.482585
30.Apr2018
5.081582
31.May2018
3.769985
30.Jun2018
0.817905
31.Jul2018
2.999811
31.Aug2018
2.570521
30.Sept2018
-0.184535
31.Oct2018
-5.260019
30.Nov2018
0.19514
31.Dec2018
-7.897217
31.Jan2019
5.654843
28.Feb2019
2.124088
31.Mar2019
3.394867
30.Apr2019
3.527973
31.May2019
-2.008032
30.Jun2019
5.086789
31.Jul2019
5.528791
31.Aug2019
-3.032609
30.Sept2019
0.885551
31.Oct2019
-2.083333
30.Nov2019
3.268085
31.Dec2019
0.3791
31.Jan2020
0.941434
29.Feb2020
-8.643314
31.Mar2020
-7.864435
30.Apr2020
10.887071
31.May2020
6.204613
30.Jun2020
2.598326
31.Jul2020
-1.268927
31.Aug2020
5.983368
30.Sept2020
-0.214002
31.Oct2020
-4.105392
30.Nov2020
10.181044
31.Dec2020
1.464334
31.Jan2021
-0.014289
28.Feb2021
0.20484
31.Mar2021
4.782505
30.Apr2021
4.310149
31.May2021
-0.474099
30.Jun2021
3.867669
31.Jul2021
1.157067
31.Aug2021
3.585392
30.Sept2021
-0.951654
31.Oct2021
1.909434
30.Nov2021
2.975575
31.Dec2021
1.904504
31.Jan2022
-5.856932
28.Feb2022
-2.528791
31.Mar2022
6.138974
30.Apr2022
-2.771291
31.May2022
-2.493995
30.Jun2022
-5.99417
31.Jul2022
8.664891
31.Aug2022
1.008802
30.Sept2022
-4.870285
31.Oct2022
2.718755
30.Nov2022
0.769607
31.Dec2022
-3.357983
31.Jan2023
4.486536
28.Feb2023
0.372164
31.Mar2023
0.689738
30.Apr2023
0.898832
31.May2023
1.008555
30.Jun2023
3.13532
31.Jul2023
1.875989
31.Aug2023
-0.506582
30.Sept2023
-0.304753
31.Oct2023
-2.989748
30.Nov2023
5.756446
31.Dec2023
4.625559
31.Jan2024
1.538515
29.Feb2024
4.261723