BGF Sustainable Global Dynamic Equity Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies. The Fund will generally aim to invest in securities of companies that are undervalued, where in the Portfolio Manager’s opinion, their market price does not reflect their underlying worth. Net Assets of Fund USD 450.550.824 Share Class launch date 15.Jul2015 Fund Launch Date 31.Jul2006 Share Class Currency CNH Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Net TR Index Comparator Benchmark 2 FTSE World Index SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,79% ISIN LU1254117549 Annual Management Fee 1,50% Performance Fee 0,00% Minimum Initial Investment RMB 5.000,00 Minimum Subsequent Investment RMB 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 Calendar days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGDYA2C SEDOL BYM6Q94 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 203.63 0.9 0.44394021605090517 27.Mar2024 202.73 -0.79 -0.38816823899371067 26.Mar2024 203.52 -0.05 -0.024561575870707866 25.Mar2024 203.57 0.27 0.13280865715691098 22.Mar2024 203.3 -1.24 -0.606238388579251 21.Mar2024 204.54 3.23 1.604490586657394 20.Mar2024 201.31 1.05 0.5243183860980725 19.Mar2024 200.26 -1.28 -0.6351096556514836 18.Mar2024 201.54 1.14 0.5688622754491018 15.Mar2024 200.4 -0.67 -0.3332172875118118 14.Mar2024 201.07 -1 -0.4948780125699015 13.Mar2024 202.07 0.4 0.19834382902761938 12.Mar2024 201.67 2.12 1.0623903783512905 11.Mar2024 199.55 -3.98 -1.9554856777870584 08.Mar2024 203.53 1.97 0.9773764635840445 07.Mar2024 201.56 1.3 0.6491560970738041 06.Mar2024 200.26 0.39 0.1951268324410867 05.Mar2024 199.87 -0.83 -0.41355256601893375 04.Mar2024 200.7 1.95 0.9811320754716981 01.Mar2024 198.75 0.68 0.3433129701620639 29.Feb2024 198.07 1.03 0.5227365002030044 28.Feb2024 197.04 -0.68 -0.34392069593364355 27.Feb2024 197.72 -0.08 -0.04044489383215369 26.Feb2024 197.8 -0.33 -0.16655731085650835 23.Feb2024 198.13 1.56 0.7936104186803683 22.Feb2024 196.57 4.44 2.3109353042211005 21.Feb2024 192.13 -1.18 -0.6104184987843361 20.Feb2024 193.31 -0.79 -0.4070066975785677 19.Feb2024 194.1 0.46 0.23755422433381532 16.Feb2024 193.64 0.57 0.2952297094318123 15.Feb2024 193.07 1.23 0.6411592994161801 14.Feb2024 191.84 0.72 0.37672666387609877 13.Feb2024 191.12 -2.13 -1.1021992238033635 12.Feb2024 193.25 0.66 0.3426969209200893 09.Feb2024 192.59 0.59 0.3072916666666667 08.Feb2024 192 0.91 0.47621539588675493 07.Feb2024 191.09 1.06 0.5578066621059833 06.Feb2024 190.03 -0.1 -0.05259559248934939 05.Feb2024 190.13 0.15 0.07895567954521529 02.Feb2024 189.98 1.05 0.5557613931085588 01.Feb2024 188.93 -1.26 -0.6624953993375046 31.Jan2024 190.19 -0.47 -0.24651211580824503 30.Jan2024 190.66 0.97 0.511360641045917 29.Jan2024 189.69 0.23 0.1213976564974137 26.Jan2024 189.46 0.34 0.17978003384094754 25.Jan2024 189.12 -0.21 -0.11091744572967834 24.Jan2024 189.33 1.88 1.0029341157642038 23.Jan2024 187.45 -0.44 -0.2341795731545053 22.Jan2024 187.89 1.83 0.983553692357304 19.Jan2024 186.06 1.21 0.6545847984852583 18.Jan2024 184.85 0.78 0.42375183354158746 17.Jan2024 184.07 -2 -1.0748642983823293 16.Jan2024 186.07 -1.14 -0.6089418300304471 15.Jan2024 187.21 -0.9 -0.4784434639306789 12.Jan2024 188.11 0.76 0.4056578596210302 11.Jan2024 187.35 0.8 0.42883945322969713 10.Jan2024 186.55 0.9 0.4847831941826017 09.Jan2024 185.65 1.06 0.5742456254401647 08.Jan2024 184.59 0.17 0.09218089144344431 05.Jan2024 184.42 -0.1 -0.05419466724474312 04.Jan2024 184.52 -0.25 -0.13530335011094874 03.Jan2024 184.77 -1.11 -0.5971594577146546 02.Jan2024 185.88 -1.84 -0.9801832516513957 29.Dec2023 187.72 -0.35 -0.18610091987026106 28.Dec2023 188.07 0.64 0.34146081203649364 27.Dec2023 187.43 0.67 0.3587491968301563 22.Dec2023 186.76 1.36 0.7335490830636462 21.Dec2023 185.4 -0.87 -0.4670639394427444 20.Dec2023 186.27 0.51 0.2745478036175711 19.Dec2023 185.76 0.75 0.40538349278417385 18.Dec2023 185.01 0.27 0.14615134784020786 15.Dec2023 184.74 -0.46 -0.24838012958963282 14.Dec2023 185.2 2.96 1.6242317822651449 13.Dec2023 182.24 0.9 0.49630528289401127 12.Dec2023 181.34 0.3 0.1657092355280601 11.Dec2023 181.04 0.31 0.17152658662092624 08.Dec2023 180.73 0.58 0.32195392728281985 07.Dec2023 180.15 -0.76 -0.42009839146536954 06.Dec2023 180.91 0.87 0.4832259497889358 05.Dec2023 180.04 -0.47 -0.2603733865159825 04.Dec2023 180.51 -0.45 -0.2486737400530504 01.Dec2023 180.96 0.31 0.17160254636036534 30.Nov2023 180.65 -0.98 -0.5395584429884931 29.Nov2023 181.63 1.18 0.6539207536713771 28.Nov2023 180.45 -0.57 -0.3148823334438184 27.Nov2023 181.02 -0.33 -0.18196856906534326 24.Nov2023 181.35 0.41 0.22659445119929258 23.Nov2023 180.94 0.15 0.08296919077382599 22.Nov2023 180.79 0.15 0.08303808680248007 21.Nov2023 180.64 0.43 0.2386105099606015 20.Nov2023 180.21 0.82 0.45710463236523774 17.Nov2023 179.39 0.03 0.01672613737734166 16.Nov2023 179.36 0.67 0.3749510325144104 15.Nov2023 178.69 0.7 0.3932805213776055 14.Nov2023 177.99 3.56 2.0409333256893882 13.Nov2023 174.43 1.11 0.6404338795291945 10.Nov2023 173.32 -1.15 -0.6591391070098012 09.Nov2023 174.47 0.58 0.33354419460578527 08.Nov2023 173.89 0.57 0.32887145165012693 07.Nov2023 173.32 -0.51 -0.29339009376977504 06.Nov2023 173.83 0.78 0.45073678127708755 03.Nov2023 173.05 1.39 0.8097401840848188 02.Nov2023 171.66 4.48 2.67974638114607 31.Oct2023 167.18 1.05 0.6320351531932824 30.Oct2023 166.13 -0.04 -0.02407173376662454 27.Oct2023 166.17 -0.29 -0.17421602787456447 26.Oct2023 166.46 -2.04 -1.2106824925816024 25.Oct2023 168.5 -1.03 -0.6075620834070666 24.Oct2023 169.53 1.12 0.6650436434891039 23.Oct2023 168.41 -1.65 -0.9702457956015524 20.Oct2023 170.06 -1.8 -1.047364133597114 19.Oct2023 171.86 -1.7 -0.9794883613735884 18.Oct2023 173.56 0.13 0.07495819639047455 17.Oct2023 173.43 -0.38 -0.21862953800126575 16.Oct2023 173.81 -0.63 -0.3611556982343499 13.Oct2023 174.44 -0.36 -0.20594965675057209 12.Oct2023 174.8 -0.17 -0.09715951305938161 11.Oct2023 174.97 0.91 0.5228082270481443 10.Oct2023 174.06 1.93 1.1212455702085633 09.Oct2023 172.13 2.26 1.3304291517042444 06.Oct2023 169.87 -0.66 -0.3870286753063977 05.Oct2023 170.53 1.06 0.6254794358883579 04.Oct2023 169.47 -1.34 -0.7844973947661144 03.Oct2023 170.81 -0.87 -0.5067567567567568 02.Oct2023 171.68 -2.29 -1.3163189055584297 29.Sept2023 173.97 1.66 0.9633799547327491 28.Sept2023 172.31 -0.06 -0.03480884144572721 27.Sept2023 172.37 -0.86 -0.4964498066154823 26.Sept2023 173.23 -0.95 -0.5454127913652543 25.Sept2023 174.18 -1.21 -0.6898910998346542 22.Sept2023 175.39 -0.52 -0.29560570746404413 21.Sept2023 175.91 -3.61 -2.0109180035650622 20.Sept2023 179.52 0.99 0.5545286506469501 19.Sept2023 178.53 -0.03 -0.016801075268817203 18.Sept2023 178.56 -1.56 -0.866089273817455 15.Sept2023 180.12 0.1 0.05554938340184424 14.Sept2023 180.02 0.77 0.4295676429567643 13.Sept2023 179.25 -0.24 -0.13371218452281464 12.Sept2023 179.49 0.32 0.17860132834737957 11.Sept2023 179.17 0.86 0.4823060961247266 08.Sept2023 178.31 0.7 0.3941219525927594 07.Sept2023 177.61 -1.44 -0.8042446244065904 06.Sept2023 179.05 -0.79 -0.439279359430605 05.Sept2023 179.84 -1.12 -0.618921308576481 04.Sept2023 180.96 -0.08 -0.04418912947414936 01.Sept2023 181.04 -0.23 -0.12688255089093617 31.Aug2023 181.27 0.06 0.033110755477070805 30.Aug2023 181.21 2.65 1.4840949820788532 29.Aug2023 178.56 0.68 0.38228018889138743 28.Aug2023 177.88 1.26 0.7133959913939532 25.Aug2023 176.62 -2 -1.1196954428395476 24.Aug2023 178.62 1.15 0.6479968445371048 23.Aug2023 177.47 0.29 0.1636753583925951 22.Aug2023 177.18 0.65 0.3682093695122642 21.Aug2023 176.53 1.21 0.6901665525895505 18.Aug2023 175.32 -2.27 -1.2782251252885861 17.Aug2023 177.59 -1.43 -0.7987934309015753 16.Aug2023 179.02 -1.07 -0.5941473707590649 14.Aug2023 180.09 -0.56 -0.3099916966509826 11.Aug2023 180.65 -2.91 -1.5853127042928743 10.Aug2023 183.56 1.34 0.7353748216441663 09.Aug2023 182.22 0.96 0.529625951671632 08.Aug2023 181.26 -1.51 -0.8261749740110521 07.Aug2023 182.77 -0.63 -0.3435114503816794 04.Aug2023 183.4 0.94 0.5151814096240271 03.Aug2023 182.46 -1.62 -0.8800521512385919 02.Aug2023 184.08 -1.86 -1.000322684737012 01.Aug2023 185.94 -0.81 -0.43373493975903615 31.Jul2023 186.75 0.05 0.02678093197643278 28.Jul2023 186.7 -0.65 -0.3469442220443021 27.Jul2023 187.35 1.89 1.0190876738919443 26.Jul2023 185.46 -0.21 -0.11310389400549362 25.Jul2023 185.67 0.77 0.41644131963223363 24.Jul2023 184.9 -0.18 -0.09725524097687487 21.Jul2023 185.08 -1.09 -0.5854863834130096 20.Jul2023 186.17 -0.61 -0.3265874290609273 19.Jul2023 186.78 1.53 0.8259109311740891 18.Jul2023 185.25 0.51 0.27606365703150376 17.Jul2023 184.74 -0.87 -0.46872474543397447 14.Jul2023 185.61 0.77 0.41657649859337803 13.Jul2023 184.84 1.61 0.8786770725317906 12.Jul2023 183.23 2.58 1.4281760309991696 11.Jul2023 180.65 1.01 0.5622355822756624 10.Jul2023 179.64 -0.05 -0.027825699816350382 07.Jul2023 179.69 0.47 0.26224751701818994 06.Jul2023 179.22 -2.58 -1.4191419141914192 05.Jul2023 181.8 -0.74 -0.4053905993206968 04.Jul2023 182.54 -0.12 -0.065695828314902 03.Jul2023 182.66 0.63 0.3460967972312256 30.Jun2023 182.03 1.96 1.0884655967123895 29.Jun2023 180.07 0.11 0.061124694376528114 28.Jun2023 179.96 0.92 0.5138516532618409 27.Jun2023 179.04 -0.7 -0.3894514298431067 26.Jun2023 179.74 -1.09 -0.6027760880384891 22.Jun2023 180.83 -0.11 -0.060793633248590696 21.Jun2023 180.94 -0.94 -0.5168242797448868 20.Jun2023 181.88 -0.84 -0.45971978984238177 19.Jun2023 182.72 -1.14 -0.620036984662243 16.Jun2023 183.86 1.59 0.8723322543479454 15.Jun2023 182.27 0.43 0.23647162340519137 14.Jun2023 181.84 0.98 0.5418555789008073 13.Jun2023 180.86 1.81 1.0108908126221725 12.Jun2023 179.05 0.08 0.044700229088674076 09.Jun2023 178.97 1.47 0.828169014084507 08.Jun2023 177.5 -1.26 -0.7048556724099351 07.Jun2023 178.76 1.09 0.6134969325153374 06.Jun2023 177.67 -0.64 -0.35892546688351745 05.Jun2023 178.31 1.23 0.6946013101423085 02.Jun2023 177.08 3.03 1.7408790577420281 01.Jun2023 174.05 0.15 0.08625646923519265 31.May2023 173.9 -2.28 -1.2941310023839254 30.May2023 176.18 1 0.5708414202534536 26.May2023 175.18 1.4 0.8056162964667971 25.May2023 173.78 0.36 0.2075885134355899 24.May2023 173.42 -2.92 -1.6558920267664738 23.May2023 176.34 -0.79 -0.446000112911421 22.May2023 177.13 -0.46 -0.2590235936708148 19.May2023 177.59 3.33 1.9109376793297372 17.May2023 174.26 -0.6 -0.3431316481756834 16.May2023 174.86 0.37 0.212046535618087 15.May2023 174.49 -0.35 -0.20018302447952413 12.May2023 174.84 0.78 0.448121337469838 11.May2023 174.06 -1 -0.5712327202102137 10.May2023 175.06 -0.1 -0.05709065996802923 08.May2023 175.16 1.26 0.7245543415756182 05.May2023 173.9 1.55 0.8993327531186539 04.May2023 172.35 -1.67 -0.9596598092173313 03.May2023 174.02 -0.23 -0.13199426111908177 02.May2023 174.25 0.26 0.1494338755100868 28.Apr2023 173.99 1.06 0.6129647834383855 27.Apr2023 172.93 0.23 0.13317892298784018 26.Apr2023 172.7 -1.04 -0.5985956026246115 25.Apr2023 173.74 -1.28 -0.7313449891440978 24.Apr2023 175.02 0.6 0.3439972480220158 21.Apr2023 174.42 -0.68 -0.3883495145631068 20.Apr2023 175.1 -0.14 -0.07989043597352202 19.Apr2023 175.24 -0.88 -0.49965932318873496 18.Apr2023 176.12 0.62 0.35327635327635326 17.Apr2023 175.5 -1.16 -0.6566285520208309 14.Apr2023 176.66 1.75 1.000514550340175 13.Apr2023 174.91 0.15 0.08583199816891737 12.Apr2023 174.76 0.81 0.4656510491520552 11.Apr2023 173.95 1.4 0.8113590263691683 06.Apr2023 172.55 -1.09 -0.6277355448053444 05.Apr2023 173.64 -0.72 -0.41293874741913283 04.Apr2023 174.36 0.36 0.20689655172413793 03.Apr2023 174 1.46 0.8461805958038716 31.Mar2023 172.54 0.58 0.33728774133519424 30.Mar2023 171.96 1.65 0.9688215606834596 29.Mar2023 170.31 1.62 0.960341454739463 28.Mar2023 168.69 -0.45 -0.26605179141539553 27.Mar2023 169.14 2.23 1.3360493679228327 24.Mar2023 166.91 -3.51 -2.059617415796268 23.Mar2023 170.42 0.21 0.12337700487632924 22.Mar2023 170.21 1.42 0.8412820664731323 21.Mar2023 168.79 1.49 0.8906156604901375 20.Mar2023 167.3 1.39 0.8378036284732686 17.Mar2023 165.91 -0.07 -0.04217375587420171 16.Mar2023 165.98 1.81 1.1025156849607114 15.Mar2023 164.17 -3.51 -2.093272900763359 14.Mar2023 167.68 1.25 0.7510665144505198 13.Mar2023 166.43 -1.3 -0.7750551481547725 10.Mar2023 167.73 -4.04 -2.351982301915352 09.Mar2023 171.77 0.47 0.27437244600116756 08.Mar2023 171.3 -2.18 -1.2566290062255014 07.Mar2023 173.48 -0.94 -0.5389290219011581 06.Mar2023 174.42 1.59 0.919979170282937 03.Mar2023 172.83 2.72 1.5989653753453648 02.Mar2023 170.11 -1.27 -0.7410432956004201 01.Mar2023 171.38 0.1 0.058383932741709485 28.Feb2023 171.28 -0.85 -0.4938128158949631 27.Feb2023 172.13 2.2 1.2946507385393986 24.Feb2023 169.93 -3.04 -1.7575302075504422 23.Feb2023 172.97 0.33 0.19114921223354958 22.Feb2023 172.64 -1.08 -0.6216900759843427 21.Feb2023 173.72 -1.87 -1.0649809214647759 20.Feb2023 175.59 0.95 0.5439761795693999 17.Feb2023 174.64 -1.86 -1.0538243626062322 16.Feb2023 176.5 -0.06 -0.03398278205709107 15.Feb2023 176.56 -1.75 -0.981436823509618 14.Feb2023 178.31 1.24 0.7002880216863387 13.Feb2023 177.07 1 0.5679559266200943 10.Feb2023 176.07 -2.46 -1.3779196773651488 09.Feb2023 178.53 0.55 0.30902348578491967 08.Feb2023 177.98 2.28 1.2976664769493456 07.Feb2023 175.7 -0.47 -0.26678776182096836 06.Feb2023 176.17 -2.18 -1.2223156714325765 03.Feb2023 178.35 -0.72 -0.40207739989948066 02.Feb2023 179.07 1.39 0.7823052678973436 01.Feb2023 177.68 2.03 1.1557073726159977 31.Jan2023 175.65 -1.41 -0.796340223652999 30.Jan2023 177.06 -0.58 -0.3265030398558883 27.Jan2023 177.64 1.29 0.7314998582364616 26.Jan2023 176.35 2.22 1.274909550335956 25.Jan2023 174.13 -0.68 -0.3889937646587724 24.Jan2023 174.81 -0.17 -0.09715396045262316 23.Jan2023 174.98 2.4 1.3906594043342217 20.Jan2023 172.58 0.48 0.2789076118535735 19.Jan2023 172.1 -4.33 -2.4542311398288272 18.Jan2023 176.43 1.17 0.6675795960287573 17.Jan2023 175.26 0.37 0.21156155297615645 16.Jan2023 174.89 1.14 0.6561151079136691 13.Jan2023 173.75 1.69 0.9822155062187609 12.Jan2023 172.06 0.52 0.3031362947417512 11.Jan2023 171.54 1.44 0.8465608465608465 10.Jan2023 170.1 -1.12 -0.6541291905151267 09.Jan2023 171.22 5.18 3.1197301854974704 06.Jan2023 166.04 0.53 0.32022234306084224 05.Jan2023 165.51 -1.19 -0.7138572285542891 04.Jan2023 166.7 0.4 0.24052916416115455 03.Jan2023 166.3 0.16 0.09630432165643434 02.Jan2023 166.14 0.87 0.5264113269195861 30.Dec2022 165.27 -0.32 -0.19324838456428528 29.Dec2022 165.59 -0.3 -0.1808427271083248 28.Dec2022 165.89 0.26 0.15697639316548934 27.Dec2022 165.63 1.02 0.619646437032987 23.Dec2022 164.61 -1.33 -0.8014945160901531 22.Dec2022 165.94 -0.52 -0.31238736032680525 21.Dec2022 166.46 0.77 0.46472327841149136 20.Dec2022 165.69 -0.22 -0.13260201313965403 19.Dec2022 165.91 -1.32 -0.7893320576451593 16.Dec2022 167.23 -1.91 -1.1292420480075678 15.Dec2022 169.14 -4.94 -2.8377757352941178 14.Dec2022 174.08 -2.25 -1.2760165598593547 13.Dec2022 176.33 5.65 3.310288258729787 12.Dec2022 170.68 -0.6 -0.3503035964502569 09.Dec2022 171.28 -0.18 -0.10498075352851977 08.Dec2022 171.46 0.75 0.4393415734286216 07.Dec2022 170.71 -1.33 -0.7730760288305045 06.Dec2022 172.04 -2.52 -1.4436296975252063 05.Dec2022 174.56 -0.12 -0.06869704602702084 02.Dec2022 174.68 -2.33 -1.316309813004915 01.Dec2022 177.01 4.83 2.8052038564293182 30.Nov2022 172.18 0.33 0.19202793133546697 29.Nov2022 171.85 -0.94 -0.5440129637131779 28.Nov2022 172.79 -1.15 -0.6611475221340692 25.Nov2022 173.94 -0.23 -0.13205488890164782 24.Nov2022 174.17 0.81 0.4672358098754038 23.Nov2022 173.36 2.38 1.3919756696689671 22.Nov2022 170.98 0.73 0.4287812041116006 21.Nov2022 170.25 -1.15 -0.6709451575262544 18.Nov2022 171.4 1.96 1.1567516525023607 17.Nov2022 169.44 -2.54 -1.476915920455867 16.Nov2022 171.98 -2.03 -1.1665996207114533 15.Nov2022 174.01 2.14 1.2451271309710827 14.Nov2022 171.87 0.02 0.011638056444573755 11.Nov2022 171.85 3.43 2.036575228595179 10.Nov2022 168.42 4.75 2.902181218305126 09.Nov2022 163.67 -0.74 -0.4500942765038623 08.Nov2022 164.41 1.64 1.0075566750629723 07.Nov2022 162.77 -0.3 -0.18397007420126327 04.Nov2022 163.07 2.76 1.721664275466284 03.Nov2022 160.31 -2.98 -1.8249739726866312 02.Nov2022 163.29 -0.55 -0.335693359375 31.Oct2022 163.84 0.88 0.5400098183603338 28.Oct2022 162.96 -0.41 -0.2509640692905674 27.Oct2022 163.37 0.84 0.5168276625853688 26.Oct2022 162.53 0.38 0.2343509096515572 25.Oct2022 162.15 1.95 1.2172284644194757 24.Oct2022 160.2 3.37 2.1488235669195945 21.Oct2022 156.83 -0.13 -0.0828236493374108 20.Oct2022 156.96 0.47 0.30033867978784584 19.Oct2022 156.49 -2.42 -1.5228745830973507 18.Oct2022 158.91 2.86 1.8327459147709069 17.Oct2022 156.05 -0.16 -0.10242622111260483 14.Oct2022 156.21 5.56 3.690673747095918 13.Oct2022 150.65 -2.63 -1.7158141962421711 12.Oct2022 153.28 0.51 0.3338351770635596 11.Oct2022 152.77 -2.79 -1.7935201851375675 10.Oct2022 155.56 -1.56 -0.9928716904276986 07.Oct2022 157.12 -3.79 -2.3553539245540986 06.Oct2022 160.91 0.37 0.2304721564719073 05.Oct2022 160.54 -0.39 -0.2423413906667495 04.Oct2022 160.93 6.83 4.432186891628812 03.Oct2022 154.1 0.06 0.03895092183848351 30.Sept2022 154.04 0.57 0.3714080927868639 29.Sept2022 153.47 0.08 0.052154638503161876 28.Sept2022 153.39 -1.78 -1.1471289553393054 27.Sept2022 155.17 -0.15 -0.09657481328869431 26.Sept2022 155.32 -0.46 -0.2952882269867762 23.Sept2022 155.78 -4.77 -2.971037060105886 22.Sept2022 160.55 -4.07 -2.4723605880208965 21.Sept2022 164.62 0.19 0.11555069026333394 20.Sept2022 164.43 -0.3 -0.1821161901293025 19.Sept2022 164.73 0.57 0.3472222222222222 16.Sept2022 164.16 -4.87 -2.881145358812045 15.Sept2022 169.03 0.22 0.1303240329364374 14.Sept2022 168.81 -2.44 -1.4248175182481753 13.Sept2022 171.25 -3.55 -2.030892448512586 12.Sept2022 174.8 2.87 1.6692840109346827 09.Sept2022 171.93 3.95 2.3514704131444217 08.Sept2022 167.98 2.39 1.4433238722145056 07.Sept2022 165.59 -0.62 -0.37302208050057156 06.Sept2022 166.21 -0.41 -0.2460688992918017 05.Sept2022 166.62 -2.08 -1.2329579134558388 02.Sept2022 168.7 1.98 1.187619961612284 01.Sept2022 166.72 -3.58 -2.1021726365237816 31.Aug2022 170.3 -1.53 -0.8904149450037828 30.Aug2022 171.83 -0.54 -0.3132795730115449 29.Aug2022 172.37 -5.84 -3.2770327142135685 26.Aug2022 178.21 1.07 0.6040420006774303 25.Aug2022 177.14 1.92 1.0957653235931972 24.Aug2022 175.22 -0.74 -0.42055012502841554 23.Aug2022 175.96 -0.08 -0.04544421722335833 22.Aug2022 176.04 -2.94 -1.6426416359369762 19.Aug2022 178.98 -1.79 -0.9902085523040327 18.Aug2022 180.77 -0.52 -0.2868332505929726 17.Aug2022 181.29 -0.95 -0.5212906057945567 16.Aug2022 182.24 1.35 0.7463099121012771 12.Aug2022 180.89 -0.27 -0.14903952307352616 11.Aug2022 181.16 2.37 1.3255774931483864 10.Aug2022 178.79 2.67 1.5160118101294573 09.Aug2022 176.12 -2.15 -1.2060357884108375 08.Aug2022 178.27 2.27 1.2897727272727273 05.Aug2022 176 -0.6 -0.33975084937712347 04.Aug2022 176.6 0.95 0.5408482778252206 03.Aug2022 175.65 1.04 0.5956130805795773 02.Aug2022 174.61 -1.02 -0.5807663838751922 01.Aug2022 175.63 1.07 0.6129697525206232 29.Jul2022 174.56 3.2 1.8674136321195145 28.Jul2022 171.36 2.09 1.2347137708985645 27.Jul2022 169.27 0.67 0.3973902728351127 26.Jul2022 168.6 -1.03 -0.6072039144019337 25.Jul2022 169.63 -0.71 -0.4168134319596102 22.Jul2022 170.34 1.98 1.1760513186029935 21.Jul2022 168.36 1.07 0.6396078665789946 20.Jul2022 167.29 1.65 0.9961361989857522 19.Jul2022 165.64 0.17 0.10273765637275639 18.Jul2022 165.47 3.7 2.287197873524139 15.Jul2022 161.77 3.45 2.1791308741788784 14.Jul2022 158.32 -2.5 -1.5545330182813082 13.Jul2022 160.82 -1.85 -1.13727177721768 12.Jul2022 162.67 -0.99 -0.6049126237321276 11.Jul2022 163.66 -1.17 -0.7098222410968877 08.Jul2022 164.83 -0.65 -0.3927967125936669 07.Jul2022 165.48 2.68 1.6461916461916462 06.Jul2022 162.8 2.41 1.5025874431074258 05.Jul2022 160.39 -3.48 -2.1236345883932386 04.Jul2022 163.87 0.86 0.5275749953990553 01.Jul2022 163.01 1.77 1.0977424956586455 30.Jun2022 161.24 -4.44 -2.6798647996137133 29.Jun2022 165.68 -4.43 -2.6041972841102816 28.Jun2022 170.11 2 1.1896972220569866 27.Jun2022 168.11 1.99 1.1979292078015893 24.Jun2022 166.12 3.4 2.089478859390364 22.Jun2022 162.72 -1.47 -0.8953042207198977 21.Jun2022 164.19 3.26 2.025725470701547 20.Jun2022 160.93 -0.64 -0.39611313981555984 17.Jun2022 161.57 0.44 0.2730714330044064 16.Jun2022 161.13 -4.14 -2.5049918315483755 15.Jun2022 165.27 0.26 0.15756620810859948 14.Jun2022 165.01 -0.83 -0.5004823926676315 13.Jun2022 165.84 -7.1 -4.105470105238811 10.Jun2022 172.94 -6.73 -3.745756108420994 09.Jun2022 179.67 -1.95 -1.0736703006276842 08.Jun2022 181.62 1.98 1.1022044088176353 07.Jun2022 179.64 -0.92 -0.5095259193619849 03.Jun2022 180.56 2.17 1.2164358988732553 02.Jun2022 178.39 -1.88 -1.0428801242580574 01.Jun2022 180.27 0.77 0.42896935933147634 31.May2022 179.5 -1.05 -0.5815563555801717 30.May2022 180.55 2.04 1.1427931208335667 27.May2022 178.51 6.6 3.8392181955674483 25.May2022 171.91 0.79 0.4616643291257597 24.May2022 171.12 -0.32 -0.18665422305179655 23.May2022 171.44 0.08 0.04668534080298786 20.May2022 171.36 2.85 1.6912942852056259 19.May2022 168.51 -3.79 -2.199651770168311 18.May2022 172.3 -1.68 -0.9656282331302448 17.May2022 173.98 3.34 1.9573370839193625 16.May2022 170.64 0.55 0.3233582221177024 13.May2022 170.09 5.11 3.0973451327433628 12.May2022 164.98 -5.79 -3.3905252679041986 11.May2022 170.77 0.24 0.14073770011141734 10.May2022 170.53 -2.17 -1.2565141864504923 06.May2022 172.7 -7.21 -4.007559335223167 05.May2022 179.91 2.35 1.3234962829466097 04.May2022 177.56 0.03 0.016898552357348055 03.May2022 177.53 1.17 0.6634157405307326 02.May2022 176.36 -5.1 -2.810536757412102 29.Apr2022 181.46 3.51 1.9724641753301488 28.Apr2022 177.95 -0.37 -0.20749214894571558 27.Apr2022 178.32 -1.16 -0.6463115667483842 26.Apr2022 179.48 1.24 0.6956912028725314 25.Apr2022 178.24 -6.47 -3.502788154404201 22.Apr2022 184.71 -6.89 -3.596033402922756 21.Apr2022 191.6 1.85 0.9749670619235836 20.Apr2022 189.75 1.54 0.8182349503214494 19.Apr2022 188.21 -0.99 -0.5232558139534884 14.Apr2022 189.2 1.88 1.0036301516122144 13.Apr2022 187.32 -1.81 -0.9570136942843547 12.Apr2022 189.13 0.56 0.2969719467571724 11.Apr2022 188.57 -1.02 -0.5380030592330819 08.Apr2022 189.59 -0.59 -0.31023241139972657 07.Apr2022 190.18 0.64 0.33765959691885616 06.Apr2022 189.54 -5.27 -2.7051999384015195 05.Apr2022 194.81 0.44 0.22637238256932654 04.Apr2022 194.37 0.91 0.47038147420655435 01.Apr2022 193.46 -1.55 -0.794831034305933 31.Mar2022 195.01 -1.9 -0.9649078259103143 30.Mar2022 196.91 0.81 0.4130545639979602 29.Mar2022 196.1 3.21 1.6641609207320234 28.Mar2022 192.89 -0.08 -0.041457221329740376 25.Mar2022 192.97 2 1.0472849138608158 24.Mar2022 190.97 -0.34 -0.17772202184935446 23.Mar2022 191.31 -1.07 -0.5561908722320408 22.Mar2022 192.38 1.74 0.9127150650440621 21.Mar2022 190.64 1.69 0.8944165123048425 18.Mar2022 188.95 2.53 1.3571505203304366 17.Mar2022 186.42 1.5 0.8111615833874107 16.Mar2022 184.92 6.3 3.527040644944575 15.Mar2022 178.62 -1.92 -1.0634762379528082 14.Mar2022 180.54 -1.39 -0.7640301214752927 11.Mar2022 181.93 0.4 0.22034925356690355 10.Mar2022 181.53 0.94 0.5205160861620245 09.Mar2022 180.59 3.46 1.9533675831310338 08.Mar2022 177.13 -3.99 -2.2029593639575973 07.Mar2022 181.12 -2.66 -1.4473827402328872 04.Mar2022 183.78 -5.25 -2.7773369306459292 03.Mar2022 189.03 1.03 0.5478723404255319 02.Mar2022 188 -1.38 -0.7286936318513042 01.Mar2022 189.38 -0.05 -0.026394974396874837 28.Feb2022 189.43 1.63 0.8679446219382322 25.Feb2022 187.8 5.43 2.977463398585294 24.Feb2022 182.37 -7.89 -4.146956795963418 23.Feb2022 190.26 -1.47 -0.7667031763417306 22.Feb2022 191.73 0.08 0.04174276024002087 21.Feb2022 191.65 -2.75 -1.4146090534979423 18.Feb2022 194.4 -1.33 -0.6795074848004905 17.Feb2022 195.73 -1.13 -0.5740119882149751 16.Feb2022 196.86 0.36 0.183206106870229 15.Feb2022 196.5 1.55 0.7950756604257502 14.Feb2022 194.95 -4.01 -2.015480498592682 11.Feb2022 198.96 -1.81 -0.9015291129152762 10.Feb2022 200.77 0.23 0.11469033609255011 09.Feb2022 200.54 4.55 2.321547017704985 08.Feb2022 195.99 -1.42 -0.7193151309457474 07.Feb2022 197.41 1.76 0.8995655507283414 04.Feb2022 195.65 -1.1 -0.5590851334180432 03.Feb2022 196.75 -1.34 -0.6764601948609218 02.Feb2022 198.09 1.83 0.9324365637419749 01.Feb2022 196.26 3.38 1.7523849025300706 31.Jan2022 192.88 5.46 2.913242983673034 28.Jan2022 187.42 -4.84 -2.5174243212316654 27.Jan2022 192.26 -0.93 -0.4813913763652363 26.Jan2022 193.19 5.28 2.809855782023309 25.Jan2022 187.91 -0.36 -0.1912147447814309 24.Jan2022 188.27 -6.28 -3.2279619635055257 21.Jan2022 194.55 -5.24 -2.6227538915861657 20.Jan2022 199.79 -0.39 -0.1948246578079728 19.Jan2022 200.18 0.55 0.27550969293192407 18.Jan2022 199.63 -2.69 -1.3295769078687227 17.Jan2022 202.32 -0.37 -0.1825447728057625 14.Jan2022 202.69 -3.21 -1.559009227780476 13.Jan2022 205.9 -0.11 -0.053395466239502934 12.Jan2022 206.01 4.83 2.4008350730688934 11.Jan2022 201.18 1.62 0.8117859290438966 10.Jan2022 199.56 -3.91 -1.9216592126603431 07.Jan2022 203.47 1.16 0.5733774899906084 06.Jan2022 202.31 -4.54 -2.1948271694464587 05.Jan2022 206.85 -1.04 -0.5002645629900428 04.Jan2022 207.89 1.94 0.9419762078174314 03.Jan2022 205.95 -0.73 -0.3532030191600542 31.Dec2021 206.68 -0.55 -0.2654055879940163 30.Dec2021 207.23 0.56 0.27096337155852324 29.Dec2021 206.67 -0.66 -0.31833309217189987 28.Dec2021 207.33 1.94 0.944544525049905 27.Dec2021 205.39 0.85 0.4155666373325511 23.Dec2021 204.54 2.95 1.4633662384046828 22.Dec2021 201.59 2.43 1.2201245229965856 21.Dec2021 199.16 2.18 1.106711341252919 20.Dec2021 196.98 -2.97 -1.485371342835709 17.Dec2021 199.95 -4.07 -1.994902460543084 16.Dec2021 204.02 4.17 2.0865649236927695 15.Dec2021 199.85 -1.66 -0.8237804575455312 14.Dec2021 201.51 -1.91 -0.9389440566315996 13.Dec2021 203.42 -0.23 -0.11293886570095753 10.Dec2021 203.65 -0.51 -0.24980407523510972 09.Dec2021 204.16 -0.07 -0.034275082015374825 08.Dec2021 204.23 0.36 0.1765831166920096 07.Dec2021 203.87 5.14 2.5864237910733157 06.Dec2021 198.73 0.35 0.17642907551164433 03.Dec2021 198.38 -0.72 -0.3616273229532898 02.Dec2021 199.1 -2.18 -1.0830683624801272 01.Dec2021 201.28 -0.12 -0.05958291956305859 30.Nov2021 201.4 -0.33 -0.16358498983790215 29.Nov2021 201.73 0.44 0.21859009389438125 26.Nov2021 201.29 -4.3 -2.091541417384114 25.Nov2021 205.59 1.8 0.8832621816575887 24.Nov2021 203.79 -2.2 -1.0680130103403078 23.Nov2021 205.99 -1.59 -0.7659697466037191 22.Nov2021 207.58 -0.26 -0.12509622786759045 19.Nov2021 207.84 -0.51 -0.24478041756659466 18.Nov2021 208.35 -0.62 -0.2966933052591281 17.Nov2021 208.97 -0.16 -0.07650743556639411 16.Nov2021 209.13 -0.06 -0.0286820593718629 15.Nov2021 209.19 1.19 0.5721153846153846 12.Nov2021 208 -0.2 -0.09606147934678194 11.Nov2021 208.2 -0.88 -0.42089152477520564 10.Nov2021 209.08 0.06 0.02870538704430198 09.Nov2021 209.02 -0.88 -0.41924726060028583 08.Nov2021 209.9 0.52 0.24835227815455152 05.Nov2021 209.38 0.75 0.35948808896131906 04.Nov2021 208.63 1.76 0.8507758495673612 03.Nov2021 206.87 -0.54 -0.26035388843353746 02.Nov2021 207.41 1.3 0.630731162971229 29.Oct2021 206.11 -0.12 -0.05818746060224022 28.Oct2021 206.23 -0.67 -0.3238279362010633 27.Oct2021 206.9 -0.2 -0.09657170449058426 26.Oct2021 207.1 0.94 0.4559565386107877 25.Oct2021 206.16 -0.09 -0.04363636363636364 22.Oct2021 206.25 1.18 0.5754132735163603 21.Oct2021 205.07 0.31 0.15139675717913656 20.Oct2021 204.76 1.08 0.5302435192458759 19.Oct2021 203.68 1.52 0.7518796992481203 18.Oct2021 202.16 -0.28 -0.13831258644536654 15.Oct2021 202.44 2.41 1.2048192771084338 14.Oct2021 200.03 3.55 1.806799674267101 13.Oct2021 196.48 0.08 0.04073319755600815 12.Oct2021 196.4 -2.13 -1.0728857099682667 11.Oct2021 198.53 0.05 0.025191455058444175 08.Oct2021 198.48 -0.21 -0.10569228446323418 07.Oct2021 198.69 4.94 2.549677419354839 06.Oct2021 193.75 -1.92 -0.9812439311084991 05.Oct2021 195.67 -1.13 -0.5741869918699187 04.Oct2021 196.8 1.02 0.5209929512718358 01.Oct2021 195.78 -2.14 -1.0812449474535166 30.Sept2021 197.92 -0.26 -0.13119386416389142 29.Sept2021 198.18 -1.01 -0.5070535669461318 28.Sept2021 199.19 -2.36 -1.1709253287025552 27.Sept2021 201.55 -0.1 -0.049590875278948676 24.Sept2021 201.65 -0.04 -0.019832416084089446 23.Sept2021 201.69 2.47 1.2398353578957937 22.Sept2021 199.22 0.43 0.2163086674379999 21.Sept2021 198.79 0.85 0.42942305749216936 20.Sept2021 197.94 -3.89 -1.9273646137838776 17.Sept2021 201.83 -0.18 -0.08910449977723875 16.Sept2021 202.01 -0.07 -0.03463974663499604 15.Sept2021 202.08 -0.84 -0.41395623891188643 14.Sept2021 202.92 -0.19 -0.09354536950420954 13.Sept2021 203.11 -1.23 -0.6019379465596555 10.Sept2021 204.34 0.06 0.029371450949676914 09.Sept2021 204.28 -0.27 -0.1319970667318504 08.Sept2021 204.55 -1.09 -0.5300525189651819 07.Sept2021 205.64 -0.64 -0.31025790188093855 06.Sept2021 206.28 0.75 0.3649102320829076 03.Sept2021 205.53 -0.01 -0.0048652330446628395 02.Sept2021 205.54 0.59 0.2878750914857282 01.Sept2021 204.95 0.78 0.38203457902728116 31.Aug2021 204.17 -0.09 -0.044061490257514935 30.Aug2021 204.26 1.3 0.640520299566417 27.Aug2021 202.96 -0.28 -0.1377681558748278 26.Aug2021 203.24 0.02 0.009841551028442082 25.Aug2021 203.22 0.46 0.22686920497139476 24.Aug2021 202.76 1.61 0.800397713149391 23.Aug2021 201.15 2.17 1.090561865514122 20.Aug2021 198.98 0.55 0.2771758302676007 19.Aug2021 198.43 -2.68 -1.3326040475361742 18.Aug2021 201.11 0.45 0.22425994219077044 17.Aug2021 200.66 -0.9 -0.4465171661043858 16.Aug2021 201.56 -1.71 -0.8412456338859645 13.Aug2021 203.27 0.7 0.3455595596583897 12.Aug2021 202.57 -0.27 -0.13310984026819167 11.Aug2021 202.84 0.39 0.19264015806371942 10.Aug2021 202.45 0.62 0.3071892186493584 09.Aug2021 201.83 -0.34 -0.16817529801652076 06.Aug2021 202.17 0.26 0.12877024416819374 05.Aug2021 201.91 0.38 0.18855753485833374 04.Aug2021 201.53 1.67 0.8355849094366056 03.Aug2021 199.86 -1.45 -0.7202821519050221 02.Aug2021 201.31 0.27 0.13430163151611618 30.Jul2021 201.04 -0.66 -0.32721864154685176 29.Jul2021 201.7 2.08 1.0419797615469393 28.Jul2021 199.62 0.11 0.055135080948323395 27.Jul2021 199.51 -1.41 -0.7017718494923353 26.Jul2021 200.92 0.72 0.3596403596403596 23.Jul2021 200.2 0.95 0.4767879548306148 22.Jul2021 199.25 0.91 0.45880810729051125 21.Jul2021 198.34 3.15 1.6138121830011782 20.Jul2021 195.19 1.18 0.608216071336529 19.Jul2021 194.01 -5.09 -2.5565042692114517 16.Jul2021 199.1 -0.96 -0.4798560431870439 15.Jul2021 200.06 -1.45 -0.7195672671331448 14.Jul2021 201.51 -0.07 -0.034725667228891755 13.Jul2021 201.58 -0.05 -0.02479789713832267 12.Jul2021 201.63 1.27 0.633859053703334 09.Jul2021 200.36 2.32 1.1714805089880833 08.Jul2021 198.04 -2.92 -1.4530254777070064 07.Jul2021 200.96 -0.05 -0.024874384358987114 06.Jul2021 201.01 -0.69 -0.34209221616261776 05.Jul2021 201.7 0.96 0.4782305469761881 02.Jul2021 200.74 0.33 0.16466244199391247 01.Jul2021 200.41 0.27 0.1349055661037274 30.Jun2021 200.14 -0.56 -0.279023418036871 29.Jun2021 200.7 0.45 0.2247191011235955 28.Jun2021 200.25 -0.33 -0.16452288363745138 25.Jun2021 200.58 0.91 0.4557519907847949 24.Jun2021 199.67 2.07 1.0475708502024292 22.Jun2021 197.6 0.75 0.381000762001524 21.Jun2021 196.85 -0.01 -0.005079752108097125 18.Jun2021 196.86 -2 -1.0057326762546515 17.Jun2021 198.86 -1.43 -0.7139647511108892 16.Jun2021 200.29 -0.16 -0.07982040409079572 15.Jun2021 200.45 0.19 0.09487666034155598 14.Jun2021 200.26 0.3 0.15003000600120023 11.Jun2021 199.96 -0.04 -0.02 10.Jun2021 200 0.69 0.34619437057849584 09.Jun2021 199.31 0.12 0.06024398815201566 08.Jun2021 199.19 -0.4 -0.20041084222656447 07.Jun2021 199.59 0.36 0.1806956783616925 04.Jun2021 199.23 1.33 0.6720565942395149 03.Jun2021 197.9 -1.74 -0.8715688238829894 02.Jun2021 199.64 -0.37 -0.18499075046247687 01.Jun2021 200.01 1.28 0.6440899713178685 31.May2021 198.73 -0.29 -0.14571399859310621 28.May2021 199.02 0.83 0.4187900499520662 27.May2021 198.19 0.92 0.46636589445937043 26.May2021 197.27 -0.46 -0.23264046932685986 25.May2021 197.73 1.09 0.5543124491456468 21.May2021 196.64 2.14 1.1002570694087404 20.May2021 194.5 2.77 1.4447399989568663 19.May2021 191.73 -3.59 -1.838009420438255 18.May2021 195.32 1.35 0.695983915038408 17.May2021 193.97 0.07 0.036101083032490974 14.May2021 193.9 1.04 0.5392512703515503 12.May2021 192.86 -1.69 -0.8686712927268054 11.May2021 194.55 -3.22 -1.6281539161652425 10.May2021 197.77 0.37 0.18743667679837892 07.May2021 197.4 2.84 1.459703947368421 06.May2021 194.56 -0.3 -0.15395668685209896 05.May2021 194.86 1.2 0.619642672725395 04.May2021 193.66 -2.59 -1.3197452229299362 03.May2021 196.25 -0.09 -0.045838850972802284 30.Apr2021 196.34 -0.82 -0.4159058632582674 29.Apr2021 197.16 0.29 0.14730532838929242 28.Apr2021 196.87 0.93 0.4746350923752169 27.Apr2021 195.94 0.22 0.11240547721234416 26.Apr2021 195.72 1.79 0.9230134584643944 23.Apr2021 193.93 0.35 0.18080380204566587 22.Apr2021 193.58 1.35 0.7022837226239401 21.Apr2021 192.23 -0.85 -0.4402320281748498 20.Apr2021 193.08 -1.77 -0.9083910700538876 19.Apr2021 194.85 0.79 0.40709059053900853 16.Apr2021 194.06 1.08 0.5596434863716447 15.Apr2021 192.98 0.55 0.28581821961232656 14.Apr2021 192.43 1.18 0.6169934640522876 13.Apr2021 191.25 0.67 0.35155840067163396 12.Apr2021 190.58 0.17 0.0892810251562418 09.Apr2021 190.41 0.12 0.06306164275579379 08.Apr2021 190.29 0.77 0.40628957365977203 07.Apr2021 189.52 -0.3 -0.15804446317564008 06.Apr2021 189.82 3.14 1.682022712663381 01.Apr2021 186.68 1.71 0.9244742390657944 31.Mar2021 184.97 1.07 0.5818379554105492 30.Mar2021 183.9 -0.49 -0.26574109225012205 29.Mar2021 184.39 0.61 0.33191859832408316 26.Mar2021 183.78 3.5 1.9414244508542267 25.Mar2021 180.28 -3.05 -1.6636666121202204 24.Mar2021 183.33 -0.65 -0.35329927165996305 23.Mar2021 183.98 -0.4 -0.21694326933506888 22.Mar2021 184.38 0.22 0.11946133796698523 19.Mar2021 184.16 -2.14 -1.1486849168008588 18.Mar2021 186.3 0.85 0.4583445672688056 17.Mar2021 185.45 -1.56 -0.8341799903748462 16.Mar2021 187.01 1.32 0.7108621896709569 15.Mar2021 185.69 0.08 0.04310112601691719 12.Mar2021 185.61 -0.26 -0.13988271372464625 11.Mar2021 185.87 1.96 1.065738676526562 10.Mar2021 183.91 1.45 0.7946947276115313 09.Mar2021 182.46 1.63 0.9013991041309517 08.Mar2021 180.83 2.01 1.1240353428028185 05.Mar2021 178.82 -2.22 -1.2262483429076447 04.Mar2021 181.04 -2.36 -1.28680479825518 03.Mar2021 183.4 -1.59 -0.8595059192388778 02.Mar2021 184.99 0.4 0.2166964624302508 01.Mar2021 184.59 2.23 1.2228558894494406 26.Feb2021 182.36 -4.86 -2.595876508919987 25.Feb2021 187.22 1.87 1.0089020771513353 24.Feb2021 185.35 0.89 0.482489428602407 23.Feb2021 184.46 -3.31 -1.762794908664856 22.Feb2021 187.77 -1.25 -0.6613056819384192 19.Feb2021 189.02 1.44 0.7676724597505065 18.Feb2021 187.58 -0.86 -0.4563786881766079 17.Feb2021 188.44 -0.97 -0.5121165725146507 16.Feb2021 189.41 -0.16 -0.084401540328111 15.Feb2021 189.57 1.15 0.6103386052436047 12.Feb2021 188.42 -0.06 -0.03183361629881155 11.Feb2021 188.48 -0.67 -0.3542162305048903 10.Feb2021 189.15 1.6 0.8531058384430819 09.Feb2021 187.55 0.38 0.203023988887108 08.Feb2021 187.17 1.99 1.07463008964251 05.Feb2021 185.18 1.32 0.7179375611878603 04.Feb2021 183.86 0.29 0.1579778830963665 03.Feb2021 183.57 1.17 0.6414473684210527 02.Feb2021 182.4 3.41 1.9051343650483268 01.Feb2021 178.99 -0.54 -0.3007853840583746 29.Jan2021 179.53 -1.05 -0.5814597408350869 28.Jan2021 180.58 0.81 0.4505757356622351 27.Jan2021 179.77 -4.04 -2.1979217670420543 26.Jan2021 183.81 0.39 0.21262675825973176 25.Jan2021 183.42 0.89 0.48759108091820524 22.Jan2021 182.53 -0.59 -0.3221930974224552 21.Jan2021 183.12 0.9 0.4939084622983207 20.Jan2021 182.22 1.64 0.908184738066231 19.Jan2021 180.58 1.17 0.6521375620088067 18.Jan2021 179.41 -0.34 -0.18915159944367177 15.Jan2021 179.75 -1.23 -0.679633108630788 14.Jan2021 180.98 0.7 0.38828489017084533 13.Jan2021 180.28 0.24 0.13330371028660298 12.Jan2021 180.04 0.24 0.13348164627363737 11.Jan2021 179.8 -1.42 -0.7835779715263216 08.Jan2021 181.22 2.06 1.1498102254967626 07.Jan2021 179.16 2.13 1.2031859006947976 06.Jan2021 177.03 1.16 0.6595780974583499 05.Jan2021 175.87 -1.1 -0.6215742781262361 04.Jan2021 176.97 0.86 0.488331156663449 31.Dec2020 176.11 -0.61 -0.3451788139429606 30.Dec2020 176.72 0.86 0.4890253610826794 29.Dec2020 175.86 0.24 0.1366586949094636 28.Dec2020 175.62 0.94 0.5381268605449966 23.Dec2020 174.68 0.87 0.5005465738450031 22.Dec2020 173.81 1.97 1.1464152700186219 21.Dec2020 171.84 -1.85 -1.0651160112844724 18.Dec2020 173.69 -0.04 -0.023024233005238013 17.Dec2020 173.73 2.05 1.1940820130475303 16.Dec2020 171.68 1.18 0.6920821114369502 15.Dec2020 170.5 -1.24 -0.7220216606498195 14.Dec2020 171.74 1.51 0.8870351876872467 11.Dec2020 170.23 -0.37 -0.21688159437280188 10.Dec2020 170.6 -0.1 -0.05858230814294083 09.Dec2020 170.7 1.02 0.6011315417256011 08.Dec2020 169.68 0.38 0.22445363260484347 07.Dec2020 169.3 0.22 0.13011592145729833 04.Dec2020 169.08 0.48 0.2846975088967972 03.Dec2020 168.6 1.23 0.7348987273704966 02.Dec2020 167.37 -0.69 -0.4105676544091396 01.Dec2020 168.06 0.76 0.45427375971309025 30.Nov2020 167.3 -0.9 -0.535077288941736 27.Nov2020 168.2 1.51 0.9058731777551143 26.Nov2020 166.69 0.79 0.47619047619047616 25.Nov2020 165.9 0.9 0.5454545454545454 24.Nov2020 165 1.79 1.0967465228846272 23.Nov2020 163.21 0.55 0.33812861182835363 20.Nov2020 162.66 0.74 0.45701581027667987 19.Nov2020 161.92 -1.4 -0.8572128337007102 18.Nov2020 163.32 1.36 0.8397135095085206 17.Nov2020 161.96 -0.49 -0.30163127116035704 16.Nov2020 162.45 1.83 1.1393350765782593 13.Nov2020 160.62 0.77 0.4817015952455427 12.Nov2020 159.85 -0.05 -0.031269543464665414 11.Nov2020 159.9 0.43 0.2696431930770678 10.Nov2020 159.47 -1.93 -1.1957868649318464 09.Nov2020 161.4 4.99 3.1903330989067196 06.Nov2020 156.41 0.03 0.01918403887965213 05.Nov2020 156.38 3.79 2.4837800642243923 04.Nov2020 152.59 2.97 1.9850287394733324 03.Nov2020 149.62 2.42 1.6440217391304348 02.Nov2020 147.2 3.17 2.200930361730195 30.Oct2020 144.03 -2.42 -1.6524411061795834 29.Oct2020 146.45 0.39 0.26701355607284677 28.Oct2020 146.06 -4.52 -3.0017266569265506 27.Oct2020 150.58 -0.61 -0.40346583768767774 26.Oct2020 151.19 -2.27 -1.4792128241887137 23.Oct2020 153.46 0.76 0.4977079240340537 22.Oct2020 152.7 -1.21 -0.786173737898772 21.Oct2020 153.91 0.08 0.0520054605733602 20.Oct2020 153.83 -0.78 -0.5044951814242287 19.Oct2020 154.61 0.18 0.11655766366638606 16.Oct2020 154.43 1.57 1.0270836059139081 15.Oct2020 152.86 -2.91 -1.8681389227707517 14.Oct2020 155.77 0.25 0.16075102880658437 13.Oct2020 155.52 0.26 0.16746103310575808 12.Oct2020 155.26 1.1 0.7135443694862481 09.Oct2020 154.16 1.25 0.817474331305997 08.Oct2020 152.91 1.61 1.0641110376734964 07.Oct2020 151.3 0.09 0.059519873024270885 06.Oct2020 151.21 1.06 0.7059607059607059 05.Oct2020 150.15 1.52 1.0226737536163628 02.Oct2020 148.63 -0.86 -0.5752893170111714 01.Oct2020 149.49 0.99 0.6666666666666666 30.Sept2020 148.5 0.4 0.2700877785280216 29.Sept2020 148.1 0.7 0.47489823609226595 28.Sept2020 147.4 3.7 2.5748086290883787 25.Sept2020 143.7 0.04 0.027843519420854796 24.Sept2020 143.66 -3.07 -2.092278334355619 23.Sept2020 146.73 0.88 0.6033596160438807 22.Sept2020 145.85 0.38 0.26122224513645426 21.Sept2020 145.47 -4.15 -2.7736933565031414 18.Sept2020 149.62 0.22 0.14725568942436412 17.Sept2020 149.4 -2.06 -1.360095074607157 16.Sept2020 151.46 0.24 0.158709165454305 15.Sept2020 151.22 0.97 0.6455906821963394 14.Sept2020 150.25 1.91 1.287582580558177 11.Sept2020 148.34 -2.27 -1.5072040369165394 10.Sept2020 150.61 2.02 1.359445453933643 09.Sept2020 148.59 1.15 0.7799782962561042 08.Sept2020 147.44 -2.09 -1.3977128335451081 07.Sept2020 149.53 -0.18 -0.12023244940217755 04.Sept2020 149.71 -4.54 -2.9432739059967585 03.Sept2020 154.25 0.77 0.5016940317956737 02.Sept2020 153.48 1.49 0.9803276531350746 01.Sept2020 151.99 0.08 0.052662760845237314 31.Aug2020 151.91 -0.2 -0.1314837946223128 28.Aug2020 152.11 0.24 0.15802989398827946 27.Aug2020 151.87 1.28 0.8499900391792283 26.Aug2020 150.59 0.71 0.47371230317587404 25.Aug2020 149.88 0.92 0.6176154672395274 24.Aug2020 148.96 1.78 1.209403451555918 21.Aug2020 147.18 0.36 0.2451982018798529 20.Aug2020 146.82 -1.51 -1.018000404503472 19.Aug2020 148.33 0.05 0.03371998920960345 18.Aug2020 148.28 0.61 0.4130832261122774 17.Aug2020 147.67 0.54 0.3670223611771902 14.Aug2020 147.13 -0.64 -0.43310550179332746 13.Aug2020 147.77 0.84 0.5717008099094807 12.Aug2020 146.93 0.37 0.25245633187772926 11.Aug2020 146.56 1.08 0.7423700852350839 10.Aug2020 145.48 0.24 0.16524373450839988 07.Aug2020 145.24 -0.09 -0.06192802587215303 06.Aug2020 145.33 0.05 0.03441629955947136 05.Aug2020 145.28 1.82 1.2686463125609926 04.Aug2020 143.46 0.61 0.4270213510675534 03.Aug2020 142.85 0.71 0.4995075277895033 31.Jul2020 142.14 1.32 0.9373668512995313 30.Jul2020 140.82 -1.8 -1.2620950778291964 29.Jul2020 142.62 0.55 0.3871331033997325 28.Jul2020 142.07 -0.22 -0.15461381685290604 27.Jul2020 142.29 1.43 1.0151923896067017 24.Jul2020 140.86 -2.82 -1.962694877505568 23.Jul2020 143.68 0.68 0.4755244755244755 22.Jul2020 143 -0.31 -0.21631428372060568 21.Jul2020 143.31 2.43 1.7248722316865417 20.Jul2020 140.88 0.32 0.22766078542970974 17.Jul2020 140.56 0.82 0.5868040646915701 16.Jul2020 139.74 -0.85 -0.6045949214026602 15.Jul2020 140.59 3.26 2.373844025340421 14.Jul2020 137.33 -2.24 -1.604929426094433 13.Jul2020 139.57 2.07 1.5054545454545454 10.Jul2020 137.5 -0.85 -0.6143838091796169 09.Jul2020 138.35 0.36 0.26088847017899847 08.Jul2020 137.99 0.39 0.28343023255813954 07.Jul2020 137.6 -0.34 -0.2464839785413948 06.Jul2020 137.94 2.26 1.665683962264151 03.Jul2020 135.68 -1.06 -0.7751937984496124 02.Jul2020 136.74 2.55 1.9002906326849989 01.Jul2020 134.19 1.71 1.2907608695652173 30.Jun2020 132.48 1.31 0.9987039719448044 29.Jun2020 131.17 -1.97 -1.4796454859546342 26.Jun2020 133.14 0.86 0.6501360749924403 25.Jun2020 132.28 -1.8 -1.3424821002386635 24.Jun2020 134.08 -0.08 -0.05963029218843172 22.Jun2020 134.16 -1.32 -0.9743135518157662 19.Jun2020 135.48 1.53 1.1422172452407615 18.Jun2020 133.95 -0.72 -0.5346402316774337 17.Jun2020 134.67 -0.09 -0.06678539626001781 16.Jun2020 134.76 5.66 4.384198295894655 15.Jun2020 129.1 -3 -2.2710068130204393 12.Jun2020 132.1 -1.61 -1.2040984219579687 11.Jun2020 133.71 -3.48 -2.5366280341132734 10.Jun2020 137.19 0.38 0.27775747386886923 09.Jun2020 136.81 -0.3 -0.21880242141346365 08.Jun2020 137.11 0.73 0.5352691010412084 05.Jun2020 136.38 1.76 1.3073837468429654 04.Jun2020 134.62 0.82 0.6128550074738416 03.Jun2020 133.8 1.87 1.4174183279011596 02.Jun2020 131.93 2.43 1.8764478764478765 29.May2020 129.5 -0.43 -0.33094743323327946 28.May2020 129.93 2.16 1.6905376849025593 27.May2020 127.77 -0.38 -0.296527506827936 26.May2020 128.15 2.17 1.7224956342276552 25.May2020 125.98 0.81 0.6471199169129983 22.May2020 125.17 -1.31 -1.0357368753953193 20.May2020 126.48 1.26 1.0062290368950646 19.May2020 125.22 0.75 0.6025548324897566 18.May2020 124.47 3.26 2.689547067073674 15.May2020 121.21 2.9 2.4511875581100497 14.May2020 118.31 -3.67 -3.0086899491719956 13.May2020 121.98 -2.25 -1.8111567254286405 12.May2020 124.23 0.68 0.5503844597329016 11.May2020 123.55 -0.08 -0.0647092129741972 08.May2020 123.63 1.37 1.1205627351545886 07.May2020 122.26 1.02 0.8413064995051138 06.May2020 121.24 -0.53 -0.43524677671019135 05.May2020 121.77 2.66 2.233229787591302 04.May2020 119.11 -4.33 -3.5077770576798444 30.Apr2020 123.44 -0.09 -0.07285679592001942 29.Apr2020 123.53 1.27 1.0387698347783412 28.Apr2020 122.26 1.58 1.3092475969506132 27.Apr2020 120.68 2.91 2.4709178908041096 24.Apr2020 117.77 -0.73 -0.6160337552742616 23.Apr2020 118.5 1.21 1.0316310000852587 22.Apr2020 117.29 0.3 0.256432173690059 21.Apr2020 116.99 -2.24 -1.8787217982051496 20.Apr2020 119.23 -0.71 -0.591962647990662 17.Apr2020 119.94 3.56 3.0589448358824542 16.Apr2020 116.38 0.14 0.12044046799724707 15.Apr2020 116.24 -2.45 -2.0642008593815824 14.Apr2020 118.69 1.41 1.2022510231923602 09.Apr2020 117.28 4.99 4.4438507436102945 08.Apr2020 112.29 -2.56 -2.2289943404440575 07.Apr2020 114.85 5.33 4.866691015339664 06.Apr2020 109.52 3.65 3.4476244450741476 03.Apr2020 105.87 1.32 1.2625538020086082 02.Apr2020 104.55 -1.31 -1.237483468732288 01.Apr2020 105.86 -3.9 -3.553206997084548 31.Mar2020 109.76 1.45 1.3387498845905272 30.Mar2020 108.31 0.41 0.3799814643188137 27.Mar2020 107.9 -1.23 -1.1270961238889399 26.Mar2020 109.13 3.62 3.430954411904085 25.Mar2020 105.51 3.79 3.7259142744789617 24.Mar2020 101.72 5.83 6.0798831994994265 23.Mar2020 95.89 -7.49 -7.245115109305475 20.Mar2020 103.38 4.52 4.572122193000203 19.Mar2020 98.86 -0.02 -0.020226537216828478 18.Mar2020 98.88 -2.82 -2.7728613569321534 17.Mar2020 101.7 -1.72 -1.6631212531425257 16.Mar2020 103.42 -3.84 -3.580085772888309 13.Mar2020 107.26 -1.65 -1.5150123955559636 12.Mar2020 108.91 -9.41 -7.9530087897227855 11.Mar2020 118.32 -0.79 -0.6632524557132062 10.Mar2020 119.11 -0.42 -0.351376223542207 09.Mar2020 119.53 -7.26 -5.726003628046376 06.Mar2020 126.79 -4.49 -3.420170627666057 05.Mar2020 131.28 -0.16 -0.12172854534388314 04.Mar2020 131.44 -0.38 -0.288271885905022 03.Mar2020 131.82 3.12 2.4242424242424243 02.Mar2020 128.7 2.77 2.1996347177003095 28.Feb2020 125.93 -6.26 -4.735607837204024 27.Feb2020 132.19 -3.86 -2.8371922087467842 26.Feb2020 136.05 -2.88 -2.072986396026776 25.Feb2020 138.93 -0.75 -0.5369415807560137 24.Feb2020 139.68 -3.91 -2.723030851730622 21.Feb2020 143.59 -1.8 -1.2380493844143339 20.Feb2020 145.39 -0.18 -0.1236518513429965 19.Feb2020 145.57 0.52 0.3584970699758704 18.Feb2020 145.05 -0.55 -0.37774725274725274 17.Feb2020 145.6 0.26 0.17889087656529518 14.Feb2020 145.34 0.17 0.11710408486601916 13.Feb2020 145.17 -0.52 -0.3569222321367287 12.Feb2020 145.69 0.46 0.3167389657784204 11.Feb2020 145.23 1.35 0.9382819015846539 10.Feb2020 143.88 -0.09 -0.0625130235465722 07.Feb2020 143.97 -0.46 -0.3184933878003185 06.Feb2020 144.43 0.95 0.6621131865068303 05.Feb2020 143.48 1.23 0.8646748681898067 04.Feb2020 142.25 1.92 1.3682035202736407 03.Feb2020 140.33 -0.3 -0.21332574841783403 31.Jan2020 140.63 0.32 0.2280664243460908 30.Jan2020 140.31 -1.26 -0.8900190718372537 29.Jan2020 141.57 0.63 0.44699872286079184 28.Jan2020 140.94 0.25 0.17769564290283602 27.Jan2020 140.69 -3.18 -2.2103287690275946 24.Jan2020 143.87 0.7 0.4889292449535517 23.Jan2020 143.17 -0.97 -0.6729568475093659 22.Jan2020 144.14 0.56 0.39002646608162694 21.Jan2020 143.58 -0.45 -0.3124349093938763 20.Jan2020 144.03 0.06 0.04167534903104814 17.Jan2020 143.97 0.89 0.6220296337713167 16.Jan2020 143.08 0.37 0.2592670450564081 15.Jan2020 142.71 0.62 0.4363431627841509 14.Jan2020 142.09 0.3 0.2115805063826786 13.Jan2020 141.79 -0.33 -0.23219814241486067 10.Jan2020 142.12 0.42 0.2964008468595625 09.Jan2020 141.7 1.13 0.8038699580280287 08.Jan2020 140.57 0.34 0.24245881765670685 07.Jan2020 140.23 0.48 0.3434704830053667 06.Jan2020 139.75 -0.71 -0.5054819877545209 03.Jan2020 140.46 -0.28 -0.1989484155179764 02.Jan2020 140.74 0.97 0.6939972812477642 31.Dec2019 139.77 -0.2 -0.14288776166321354 30.Dec2019 139.97 -0.46 -0.32756533504236984 27.Dec2019 140.43 0.87 0.6233877901977644 23.Dec2019 139.56 0.32 0.2298190175237001 20.Dec2019 139.24 0.62 0.4472659067955562 19.Dec2019 138.62 -0.16 -0.11529038766392852 18.Dec2019 138.78 0 0 17.Dec2019 138.78 -0.01 -0.0072051300525974495 16.Dec2019 138.79 0.93 0.6745974176701001 13.Dec2019 137.86 0.69 0.5030254428810964 12.Dec2019 137.17 0.94 0.6900095426851648 11.Dec2019 136.23 0.54 0.3979659518019014 10.Dec2019 135.69 -0.66 -0.48404840484048406 09.Dec2019 136.35 0.26 0.19105004041443163 06.Dec2019 136.09 1.11 0.8223440509705141 05.Dec2019 134.98 0.12 0.08898116565327006 04.Dec2019 134.86 1.27 0.9506699603263717 03.Dec2019 133.59 -1.9 -1.4023175142076907 02.Dec2019 135.49 -0.56 -0.4116133774347666 29.Nov2019 136.05 -0.31 -0.22733939571721912 28.Nov2019 136.36 0.19 0.13953146801791877 27.Nov2019 136.17 0.4 0.29461589452750975 26.Nov2019 135.77 0.23 0.16969160395455216 25.Nov2019 135.54 0.61 0.452086266953235 22.Nov2019 134.93 0.42 0.31224444279235747 21.Nov2019 134.51 -0.29 -0.21513353115727002 20.Nov2019 134.8 -0.2 -0.14814814814814814 19.Nov2019 135 0.26 0.19296422740092029 18.Nov2019 134.74 0.7 0.5222321695016413 15.Nov2019 134.04 0.39 0.29180695847362514 14.Nov2019 133.65 -0.04 -0.029919964096043083 13.Nov2019 133.69 -0.47 -0.35032796660703636 12.Nov2019 134.16 0.67 0.5019102554498465 11.Nov2019 133.49 -0.01 -0.00749063670411985 08.Nov2019 133.5 -0.79 -0.5882790974756125 07.Nov2019 134.29 0.79 0.5917602996254682 06.Nov2019 133.5 -0.21 -0.15705631590756114 05.Nov2019 133.71 -0.13 -0.09713090257023312 04.Nov2019 133.84 1.8 1.3632232656770675 31.Oct2019 132.04 0.11 0.08337754870006822 30.Oct2019 131.93 -0.29 -0.21933141733474512 29.Oct2019 132.22 0.3 0.22741055184960582 28.Oct2019 131.92 0.84 0.6408300274641441 25.Oct2019 131.08 0.16 0.12221203788573175 24.Oct2019 130.92 0.42 0.3218390804597701 23.Oct2019 130.5 -0.25 -0.19120458891013384 22.Oct2019 130.75 0.45 0.34535686876438987 21.Oct2019 130.3 0.13 0.09986940155181685 18.Oct2019 130.17 -0.38 -0.29107621600919187 17.Oct2019 130.55 0.89 0.686410612370816 16.Oct2019 129.66 0.42 0.32497678737233054 15.Oct2019 129.24 0.89 0.6934164394234515 14.Oct2019 128.35 -0.21 -0.16334785314250155 11.Oct2019 128.56 1.78 1.4040069411579112 10.Oct2019 126.78 0.85 0.6749781624712141 09.Oct2019 125.93 0.06 0.047668229125287995 08.Oct2019 125.87 -0.95 -0.7490932029648321 07.Oct2019 126.82 0.63 0.4992471669704414 04.Oct2019 126.19 1.24 0.9923969587835134 03.Oct2019 124.95 -0.45 -0.3588516746411483 02.Oct2019 125.4 -2.85 -2.2222222222222223 01.Oct2019 128.25 0.48 0.3756750410894576 30.Sept2019 127.77 -0.31 -0.2420362273579013 27.Sept2019 128.08 -0.1 -0.07801529099703541 26.Sept2019 128.18 0.64 0.501803355809942 25.Sept2019 127.54 -1.69 -1.3077458794397585 24.Sept2019 129.23 0.63 0.48989113530326595 23.Sept2019 128.6 -1.01 -0.7792608595015816 20.Sept2019 129.61 0.05 0.03859215807347947 19.Sept2019 129.56 0.69 0.5354232947932025 18.Sept2019 128.87 0.09 0.06988662835844076 17.Sept2019 128.78 -0.48 -0.37134457682190936 16.Sept2019 129.26 -0.45 -0.34692776193046027 13.Sept2019 129.71 0.67 0.5192188468691878 12.Sept2019 129.04 0.97 0.7573982978058874 11.Sept2019 128.07 1.1 0.8663463810348901 10.Sept2019 126.97 -0.52 -0.4078751274609773 09.Sept2019 127.49 0.15 0.11779487984922256 06.Sept2019 127.34 0.21 0.165185243451585 05.Sept2019 127.13 1.62 1.2907338060712295 04.Sept2019 125.51 0.92 0.7384220242395055 03.Sept2019 124.59 -0.43 -0.3439449688049912 02.Sept2019 125.02 -0.38 -0.30303030303030304 30.Aug2019 125.4 0.8 0.6420545746388443 29.Aug2019 124.6 1.72 1.3997395833333333 28.Aug2019 122.88 -0.74 -0.5986086393787413 27.Aug2019 123.62 1.03 0.8401990374418794 26.Aug2019 122.59 -1.46 -1.176944780330512 23.Aug2019 124.05 -0.73 -0.5850296521878506 22.Aug2019 124.78 0.26 0.20880179890780598 21.Aug2019 124.52 0.83 0.6710324197590751 20.Aug2019 123.69 -0.52 -0.4186458417196683 19.Aug2019 124.21 1.84 1.5036365122170468 16.Aug2019 122.37 -0.55 -0.44744549300357955 14.Aug2019 122.92 -1.6 -1.2849341471249598 13.Aug2019 124.52 0.75 0.6059626726993618 12.Aug2019 123.77 -1 -0.80147471347279 09.Aug2019 124.77 0.51 0.4104297440849831 08.Aug2019 124.26 2.4 1.9694731659281142 07.Aug2019 121.86 -0.63 -0.5143277002204262 06.Aug2019 122.49 -0.56 -0.4550995530272247 05.Aug2019 123.05 -2.42 -1.9287479078664223 02.Aug2019 125.47 -2 -1.5689966266572526 01.Aug2019 127.47 -0.95 -0.7397601619685408 31.Jul2019 128.42 -0.04 -0.031138097462245058 30.Jul2019 128.46 -0.8 -0.6189076280365156 29.Jul2019 129.26 0.11 0.08517228029423152 26.Jul2019 129.15 0.34 0.2639546619051316 25.Jul2019 128.81 -0.08 -0.062068430444565136 24.Jul2019 128.89 0.12 0.09318940747068416 23.Jul2019 128.77 0.33 0.2569293055123015 22.Jul2019 128.44 -0.49 -0.38005119056852554 19.Jul2019 128.93 0.79 0.6165131886998595 18.Jul2019 128.14 -0.9 -0.6974581525108493 17.Jul2019 129.04 -0.41 -0.31672460409424485 16.Jul2019 129.45 -0.2 -0.15426147319706904 15.Jul2019 129.65 0.25 0.19319938176197837 12.Jul2019 129.4 -0.02 -0.015453562046051614 11.Jul2019 129.42 0.39 0.3022552894675657 10.Jul2019 129.03 1.18 0.9229565897536175 09.Jul2019 127.85 -0.56 -0.436103107234639 08.Jul2019 128.41 -0.53 -0.41104389638591593 05.Jul2019 128.94 -0.68 -0.5246103996296868 04.Jul2019 129.62 0.49 0.37946255711298693 03.Jul2019 129.13 0.75 0.584203146907618 02.Jul2019 128.38 -0.28 -0.2176278563656148 01.Jul2019 128.66 1.49 1.1716599827003225 28.Jun2019 127.17 0.24 0.18908059560387616 27.Jun2019 126.93 0.47 0.37165902261584693 26.Jun2019 126.46 -0.69 -0.5426661423515533 25.Jun2019 127.15 -0.28 -0.21972847838028722 24.Jun2019 127.43 0.15 0.11785040854808297 21.Jun2019 127.28 -0.42 -0.3288958496476116 20.Jun2019 127.7 1.4 1.1084718923198733 19.Jun2019 126.3 0.44 0.34959478785952647 18.Jun2019 125.86 1.12 0.8978675645342312 17.Jun2019 124.74 0.09 0.07220216606498195 14.Jun2019 124.65 -0.37 -0.2959526475763878 13.Jun2019 125.02 0.11 0.08806340565206949 12.Jun2019 124.91 -0.81 -0.6442888959592746 11.Jun2019 125.72 1.48 1.1912427559562138 07.Jun2019 124.24 1.4 1.1396939107782482 06.Jun2019 122.84 -0.02 -0.016278691193228063 05.Jun2019 122.86 1.39 1.1443154688400428 04.Jun2019 121.47 0.85 0.7046924224838336 03.Jun2019 120.62 0.06 0.0497677504976775 31.May2019 120.56 -0.86 -0.7082852907264042 29.May2019 121.42 -2 -1.6204829039053639 28.May2019 123.42 0.28 0.2273834659736885 27.May2019 123.14 -0.08 -0.06492452523940918 24.May2019 123.22 0.81 0.6617106445551834 23.May2019 122.41 -1.64 -1.3220475614671503 22.May2019 124.05 -0.06 -0.048344210780759005 21.May2019 124.11 0.34 0.2747030782903773 20.May2019 123.77 -0.26 -0.20962670321696364 17.May2019 124.03 -0.62 -0.49739269955876453 16.May2019 124.65 1.7 1.3826758845058966 15.May2019 122.95 0.01 0.008134049129656743 14.May2019 122.94 -0.25 -0.20293855020699733 13.May2019 123.19 -1.4 -1.1236856890601172 10.May2019 124.59 -1.13 -0.8988227807826917 08.May2019 125.72 -0.66 -0.5222345307801868 07.May2019 126.38 -0.82 -0.6446540880503144 06.May2019 127.2 -0.84 -0.6560449859418932 03.May2019 128.04 0.39 0.30552291421856637 02.May2019 127.65 -0.28 -0.21886969436410536 30.Apr2019 127.93 -0.04 -0.031257325935766196 29.Apr2019 127.97 0.62 0.4868472712995681 26.Apr2019 127.35 0.28 0.22035098764460534 25.Apr2019 127.07 -0.26 -0.2041938270635357 24.Apr2019 127.33 0.11 0.08646439239113347 23.Apr2019 127.22 0.67 0.5294350059265113 18.Apr2019 126.55 -0.35 -0.27580772261623326 17.Apr2019 126.9 -0.01 -0.00787959971633441 16.Apr2019 126.91 0.43 0.33997469955724224 15.Apr2019 126.48 -0.18 -0.14211274277593558 12.Apr2019 126.66 0.28 0.22155404336129134 11.Apr2019 126.38 0.04 0.031660598385309484 10.Apr2019 126.34 0.05 0.03959141658088526 09.Apr2019 126.29 -0.08 -0.06330616443776213 08.Apr2019 126.37 0 0 05.Apr2019 126.37 0.26 0.2061692173499326 04.Apr2019 126.11 -0.04 -0.03170828378913991 03.Apr2019 126.15 0.51 0.4059216809933142 02.Apr2019 125.64 0.48 0.3835091083413231 01.Apr2019 125.16 1.37 1.106712981662493 29.Mar2019 123.79 0.37 0.2997893372224923 28.Mar2019 123.42 -0.15 -0.12138868657441126 27.Mar2019 123.57 -0.83 -0.6672025723472669 26.Mar2019 124.4 1.16 0.9412528399870173 25.Mar2019 123.24 -1.14 -0.9165460684997588 22.Mar2019 124.38 -0.66 -0.527831094049904 21.Mar2019 125.04 0.39 0.3128760529482551 20.Mar2019 124.65 -0.63 -0.5028735632183908 19.Mar2019 125.28 0.35 0.28015688785720005 18.Mar2019 124.93 0.84 0.6769280361028286 15.Mar2019 124.09 0.31 0.25044433672645017 14.Mar2019 123.78 0.08 0.0646725949878739 13.Mar2019 123.7 0.27 0.21874746820059954 12.Mar2019 123.43 0.98 0.8003266639444672 11.Mar2019 122.45 1.52 1.2569254940874885 08.Mar2019 120.93 -1.1 -0.9014176841760223 07.Mar2019 122.03 -1.21 -0.9818240830899059 06.Mar2019 123.24 0 0 05.Mar2019 123.24 -0.74 -0.5968704629778997 04.Mar2019 123.98 0.28 0.22635408245755861 01.Mar2019 123.7 0.63 0.5119037945884456 28.Feb2019 123.07 -0.17 -0.1379422265498215 27.Feb2019 123.24 -0.16 -0.12965964343598055 26.Feb2019 123.4 -0.41 -0.3311525724901058 25.Feb2019 123.81 0.77 0.6258127438231469 22.Feb2019 123.04 0.26 0.21176087310636912 21.Feb2019 122.78 -0.23 -0.18697666856353143 20.Feb2019 123.01 0.52 0.42452445097558983 19.Feb2019 122.49 -0.01 -0.00816326530612245 18.Feb2019 122.5 0.71 0.5829706872485426 15.Feb2019 121.79 0.9 0.744478451484821 14.Feb2019 120.89 -0.62 -0.5102460702822813 13.Feb2019 121.51 0.79 0.6544068919814446 12.Feb2019 120.72 0.96 0.8016032064128257 11.Feb2019 119.76 0.53 0.44451899689675417 08.Feb2019 119.23 -1.22 -1.012868410128684 07.Feb2019 120.45 -0.75 -0.6188118811881188 06.Feb2019 121.2 -0.06 -0.04948045522018803 05.Feb2019 121.26 1.02 0.8483033932135728 04.Feb2019 120.24 0.21 0.17495626093476632 01.Feb2019 120.03 0.54 0.45192066281697213 31.Jan2019 119.49 1.81 1.5380693405846364 30.Jan2019 117.68 0.29 0.24703978192350284 29.Jan2019 117.39 0.97 0.8331901735097063 28.Jan2019 116.42 -1.03 -0.8769689229459344 25.Jan2019 117.45 1.24 1.0670338180879442 24.Jan2019 116.21 -0.56 -0.47957523336473407 23.Jan2019 116.77 0.05 0.04283755997258396 22.Jan2019 116.72 -0.73 -0.6215410813111962 21.Jan2019 117.45 0.45 0.38461538461538464 18.Jan2019 117 1.37 1.1848136296808787 17.Jan2019 115.63 -0.23 -0.19851544968064905 16.Jan2019 115.86 0.54 0.46826222684703434 15.Jan2019 115.32 0.84 0.7337526205450734 14.Jan2019 114.48 -0.21 -0.18310227569971227 11.Jan2019 114.69 0.29 0.2534965034965035 10.Jan2019 114.4 -0.63 -0.54768321307485 09.Jan2019 115.03 1.1 0.9655051347318528 08.Jan2019 113.93 0.99 0.8765716309544891 07.Jan2019 112.94 1.71 1.537355030117774 04.Jan2019 111.23 0.49 0.4424778761061947 03.Jan2019 110.74 0.51 0.4626689648915903 02.Jan2019 110.23 -0.75 -0.6757974409803568 31.Dec2018 110.98 -0.05 -0.04503287399801855 28.Dec2018 111.03 2.27 2.087164398675984 27.Dec2018 108.76 -1.6 -1.4498006524102935 21.Dec2018 110.36 -1.22 -1.0933859114536655 20.Dec2018 111.58 -2.3 -2.019669827889006 19.Dec2018 113.88 -0.19 -0.1665643902866661 18.Dec2018 114.07 -0.65 -0.5665969316596932 17.Dec2018 114.72 -1.42 -1.2226623041157223 14.Dec2018 116.14 -1.15 -0.980475743882684 13.Dec2018 117.29 -0.29 -0.2466405851335261 12.Dec2018 117.58 0.81 0.6936713196882761 11.Dec2018 116.77 1.08 0.9335292592272453 10.Dec2018 115.69 -3.1 -2.6096472767067933 07.Dec2018 118.79 1.59 1.3566552901023892 06.Dec2018 117.2 -2.35 -1.9657047260560434 05.Dec2018 119.55 -2.1 -1.7262638717632552 04.Dec2018 121.65 -0.55 -0.4500818330605565 03.Dec2018 122.2 1.52 1.2595293337752735 30.Nov2018 120.68 -0.01 -0.008285690612312536 29.Nov2018 120.69 1.71 1.4372163388804842 28.Nov2018 118.98 0.76 0.6428692268651667 27.Nov2018 118.22 -0.26 -0.21944632005401757 26.Nov2018 118.48 1.24 1.0576595018764927 23.Nov2018 117.24 -0.45 -0.3823604384399694 22.Nov2018 117.69 -0.12 -0.10185892538833716 21.Nov2018 117.81 0.49 0.41766109785202865 20.Nov2018 117.32 -2.63 -2.192580241767403 19.Nov2018 119.95 0.12 0.10014186764583159 16.Nov2018 119.83 1.23 1.0370994940978078 15.Nov2018 118.6 -1.43 -1.1913688244605516 14.Nov2018 120.03 0.31 0.2589375208820581 13.Nov2018 119.72 -0.67 -0.5565246282913864 12.Nov2018 120.39 -1.23 -1.0113468179575729 09.Nov2018 121.62 -1.14 -0.9286412512218963 08.Nov2018 122.76 1.01 0.8295687885010267 07.Nov2018 121.75 1.16 0.9619371423832822 06.Nov2018 120.59 0.63 0.5251750583527842 05.Nov2018 119.96 -0.56 -0.4646531695984069 02.Nov2018 120.52 1.18 0.9887715770068711 31.Oct2018 119.34 2.92 2.5081601099467448 30.Oct2018 116.42 -1.28 -1.0875106202209006 29.Oct2018 117.7 1.33 1.1429062473145999 26.Oct2018 116.37 -1.04 -0.885784856485819 25.Oct2018 117.41 -1.98 -1.6584303543010301 24.Oct2018 119.39 0.31 0.2603291904601948 23.Oct2018 119.08 -2.52 -2.0723684210526314 22.Oct2018 121.6 -1.07 -0.8722589060079889 19.Oct2018 122.67 -0.14 -0.11399723149580653 18.Oct2018 122.81 -0.21 -0.17070395057714194 17.Oct2018 123.02 0.55 0.4490895729566424 16.Oct2018 122.47 1.08 0.8896943735068786 15.Oct2018 121.39 -0.47 -0.3856884949942557 12.Oct2018 121.86 -0.51 -0.41676881588624665 11.Oct2018 122.37 -2.71 -2.1666133674448353 10.Oct2018 125.08 -0.68 -0.5407124681933843 09.Oct2018 125.76 -0.38 -0.30125257650229903 08.Oct2018 126.14 -0.7 -0.5518763796909493 05.Oct2018 126.84 -0.99 -0.7744660877728233 04.Oct2018 127.83 -0.62 -0.48267808485792135 03.Oct2018 128.45 0.22 0.17156671605708493 02.Oct2018 128.23 -0.76 -0.5891929606946275 01.Oct2018 128.99 0.51 0.3969489414694894 28.Sept2018 128.48 -0.48 -0.37220843672456577 27.Sept2018 128.96 -0.08 -0.06199628022318661 26.Sept2018 129.04 0.13 0.10084555115972384 25.Sept2018 128.91 0.19 0.1476072094468614 24.Sept2018 128.72 -0.79 -0.6099915064473785 21.Sept2018 129.51 0.51 0.3953488372093023 20.Sept2018 129 0.86 0.6711409395973155 19.Sept2018 128.14 0.59 0.4625637005096041 18.Sept2018 127.55 0.36 0.28304111958487305 17.Sept2018 127.19 -0.38 -0.2978756760993964 14.Sept2018 127.57 0.45 0.3539962240402769 13.Sept2018 127.12 1.01 0.8008881135516612 12.Sept2018 126.11 0.15 0.11908542394410924 11.Sept2018 125.96 -0.43 -0.3402167893029512 10.Sept2018 126.39 0.07 0.05541481950601647 07.Sept2018 126.32 -0.87 -0.6840160389967764 06.Sept2018 127.19 -0.07 -0.05500550055005501 05.Sept2018 127.26 -0.55 -0.4303262655504264 04.Sept2018 127.81 -0.83 -0.6452114427860697 03.Sept2018 128.64 -0.13 -0.10095519142657451 31.Aug2018 128.77 -0.62 -0.47917149702449957 30.Aug2018 129.39 -0.15 -0.1157943492357573 29.Aug2018 129.54 -0.18 -0.13876040703052728 28.Aug2018 129.72 0.69 0.5347593582887701 27.Aug2018 129.03 1.26 0.9861469828598263 24.Aug2018 127.77 -0.04 -0.03129645567639465 23.Aug2018 127.81 -0.23 -0.1796313651983755 22.Aug2018 128.04 0.25 0.19563346114719463 21.Aug2018 127.79 0.53 0.4164702184504165 20.Aug2018 127.26 0.64 0.5054493760859264 17.Aug2018 126.62 0.07 0.05531410509679968 16.Aug2018 126.55 -0.88 -0.690575217766617 14.Aug2018 127.43 -0.01 -0.007846829880728186 13.Aug2018 127.44 -0.69 -0.5385155701240927 10.Aug2018 128.13 -1.47 -1.1342592592592593 09.Aug2018 129.6 0.24 0.18552875695732837 08.Aug2018 129.36 -0.51 -0.3927003927003927 07.Aug2018 129.87 1.11 0.8620689655172413 06.Aug2018 128.76 0.2 0.1555693839452396 03.Aug2018 128.56 0.87 0.6813376145352025 02.Aug2018 127.69 -1.06 -0.8233009708737864 01.Aug2018 128.75 0.15 0.1166407465007776 31.Jul2018 128.6 -0.4 -0.31007751937984496 30.Jul2018 129 -0.71 -0.5473749132680595 27.Jul2018 129.71 0.52 0.40250793405062313 26.Jul2018 129.19 0.19 0.14728682170542637 25.Jul2018 129 0.08 0.06205398696866274 24.Jul2018 128.92 1.1 0.8605851979345955 23.Jul2018 127.82 -0.1 -0.07817385866166354 20.Jul2018 127.92 0.53 0.416045215480022 19.Jul2018 127.39 -0.21 -0.164576802507837 18.Jul2018 127.6 0.43 0.33813006212156954 17.Jul2018 127.17 -0.03 -0.02358490566037736 16.Jul2018 127.2 0.37 0.291729086178349 13.Jul2018 126.83 0.52 0.41168553558704774 12.Jul2018 126.31 0.13 0.10302742114439689 11.Jul2018 126.18 -1 -0.7862871520679352 10.Jul2018 127.18 0.46 0.3630050505050505 09.Jul2018 126.72 1.45 1.1574998004310688 06.Jul2018 125.27 0.97 0.7803700724054706 05.Jul2018 124.3 0.35 0.2823719241629689 04.Jul2018 123.95 -0.42 -0.3377020181715848 03.Jul2018 124.37 1.03 0.835089995135398 02.Jul2018 123.34 -1.65 -1.320105608448676 29.Jun2018 124.99 1.53 1.239267779037745 28.Jun2018 123.46 -1.68 -1.3424964040274892 27.Jun2018 125.14 0.4 0.320666987333654 26.Jun2018 124.74 -0.4 -0.319642000958926 25.Jun2018 125.14 -1.5 -1.184459886291851 22.Jun2018 126.64 0.31 0.24538906039737196 21.Jun2018 126.33 -0.42 -0.33136094674556216 20.Jun2018 126.75 1.15 0.9156050955414012 19.Jun2018 125.6 -1.27 -1.001024670922992 18.Jun2018 126.87 -0.66 -0.51752528816749 15.Jun2018 127.53 -0.63 -0.49157303370786515 14.Jun2018 128.16 0 0 13.Jun2018 128.16 0.09 0.07027406886858749 12.Jun2018 128.07 0.24 0.18774935461159353 11.Jun2018 127.83 0.58 0.45579567779960706 08.Jun2018 127.25 -0.72 -0.5626318668437915 07.Jun2018 127.97 0.98 0.7717143082132452 06.Jun2018 126.99 0.04 0.03150846790074833 05.Jun2018 126.95 -0.02 -0.015751752382452546 04.Jun2018 126.97 1.14 0.9059842644838274 01.Jun2018 125.83 0.58 0.4630738522954092 31.May2018 125.25 0.62 0.49747251865521946 30.May2018 124.63 -0.56 -0.4473200734882978 29.May2018 125.19 -0.92 -0.7295218460074538 28.May2018 126.11 0.12 0.09524565441701723 25.May2018 125.99 -0.13 -0.10307643514113543 24.May2018 126.12 -0.28 -0.22151898734177214 23.May2018 126.4 -1.31 -1.02576149087777 22.May2018 127.71 0.89 0.7017820533038953 18.May2018 126.82 -0.09 -0.07091639744700969 17.May2018 126.91 0.12 0.09464468806688224 16.May2018 126.79 0.42 0.33235736329825116 15.May2018 126.37 -1.31 -1.0260025062656641 14.May2018 127.68 0.34 0.26700172765823776 11.May2018 127.34 2.04 1.6280925778132482 09.May2018 125.3 0.46 0.36847164370394103 08.May2018 124.84 -0.57 -0.45450920979188264 07.May2018 125.41 1.56 1.2595882115462254 04.May2018 123.85 -0.1 -0.08067769261799113 03.May2018 123.95 -0.38 -0.30563822086383013 02.May2018 124.33 -0.57 -0.45636509207365894 30.Apr2018 124.9 0.21 0.16841767583607345 27.Apr2018 124.69 0.16 0.12848309644262426 26.Apr2018 124.53 1.27 1.0303423657309752 25.Apr2018 123.26 -2.07 -1.651639671267853 24.Apr2018 125.33 0.31 0.24796032634778437 23.Apr2018 125.02 -0.68 -0.5409705648369133 20.Apr2018 125.7 -0.69 -0.5459292665558985 19.Apr2018 126.39 -0.09 -0.07115749525616698 18.Apr2018 126.48 0.94 0.7487653337581647 17.Apr2018 125.54 0.87 0.6978423036817197 16.Apr2018 124.67 -0.3 -0.24005761382731855 13.Apr2018 124.97 0.32 0.2567188126754914 12.Apr2018 124.65 0.33 0.26544401544401547 11.Apr2018 124.32 0.3 0.24189646831156264 10.Apr2018 124.02 0.7 0.5676289328576062 09.Apr2018 123.32 -0.43 -0.3474747474747475 06.Apr2018 123.75 -0.15 -0.12106537530266344 05.Apr2018 123.9 2.6 2.1434460016488046 04.Apr2018 121.3 -0.34 -0.2795133179875041 03.Apr2018 121.64 -0.82 -0.6696064020904785 29.Mar2018 122.46 -0.16 -0.13048442342195402 28.Mar2018 122.62 -1.75 -1.4070917423816032 27.Mar2018 124.37 1.42 1.1549410329402197 26.Mar2018 122.95 -0.21 -0.17050990581357583 23.Mar2018 123.16 -1.27 -1.0206541830748213 22.Mar2018 124.43 -1.39 -1.104752821491019 21.Mar2018 125.82 0.15 0.11936022917164 20.Mar2018 125.67 -0.4 -0.3172840485444594 19.Mar2018 126.07 -1.4 -1.098297638660077 16.Mar2018 127.47 -0.07 -0.054884742041712405 15.Mar2018 127.54 -0.18 -0.140933291575321 14.Mar2018 127.72 -0.93 -0.7228915662650602 13.Mar2018 128.65 -0.06 -0.0466164245202393 12.Mar2018 128.71 1.46 1.1473477406679764 09.Mar2018 127.25 0.76 0.6008380109099534 08.Mar2018 126.49 0.95 0.7567309224151665 07.Mar2018 125.54 -0.58 -0.45987947986045036 06.Mar2018 126.12 1.88 1.5132002575660013 05.Mar2018 124.24 0.45 0.36351886258986993 02.Mar2018 123.79 -1.74 -1.3861228391619533 01.Mar2018 125.53 -2.15 -1.6838972431077694 28.Feb2018 127.68 -1.1 -0.8541699021587204 27.Feb2018 128.78 0.46 0.3584788029925187 26.Feb2018 128.32 1.42 1.1189913317572893 23.Feb2018 126.9 0.56 0.44324837739433276 22.Feb2018 126.34 -0.58 -0.4569807752915222 21.Feb2018 126.92 0.34 0.26860483488702797 20.Feb2018 126.58 -0.57 -0.4482894219425875 19.Feb2018 127.15 0.09 0.07083267747520856 16.Feb2018 127.06 0.43 0.33957198136302613 15.Feb2018 126.63 2.58 2.0798065296251513 14.Feb2018 124.05 0.38 0.30726934583973475 13.Feb2018 123.67 0.11 0.089025574619618 12.Feb2018 123.56 0.79 0.6434796774456301 09.Feb2018 122.77 -2.6 -2.0738613703437823 08.Feb2018 125.37 -0.71 -0.5631345177664975 07.Feb2018 126.08 1.44 1.1553273427471116 06.Feb2018 124.64 -3.05 -2.3885973842900774 05.Feb2018 127.69 -2.42 -1.8599646453001306 02.Feb2018 130.11 -1.4 -1.0645578283020303 01.Feb2018 131.51 -0.35 -0.26543303503716065 31.Jan2018 131.86 0.26 0.19756838905775076 30.Jan2018 131.6 -1.48 -1.1121130147279832 29.Jan2018 133.08 0.35 0.2636932117833195 26.Jan2018 132.73 0.28 0.21140052850132127 25.Jan2018 132.45 -0.58 -0.43599188153048185 24.Jan2018 133.03 0.77 0.5821866021472857 23.Jan2018 132.26 1.01 0.7695238095238095 22.Jan2018 131.25 0.35 0.26737967914438504 19.Jan2018 130.9 0.43 0.32957768069287957 18.Jan2018 130.47 0.74 0.5704154783010869 17.Jan2018 129.73 -1.07 -0.8180428134556575 16.Jan2018 130.8 0.49 0.3760263985879825 15.Jan2018 130.31 0.65 0.5013111213944161 12.Jan2018 129.66 0.79 0.613020873748739 11.Jan2018 128.87 0.43 0.3347866708190595 10.Jan2018 128.44 0 0 09.Jan2018 128.44 0.24 0.187207488299532 08.Jan2018 128.2 0.18 0.14060303077644118 05.Jan2018 128.02 0.57 0.4472342094939192 04.Jan2018 127.45 1.58 1.2552633669659172 03.Jan2018 125.87 0.73 0.58334665175004 02.Jan2018 125.14 0.13 0.10399168066554676 29.Dec2017 125.01 0.02 0.016001280102408193 28.Dec2017 124.99 -0.08 -0.06396418005916686 27.Dec2017 125.07 0.04 0.031992321842757736 22.Dec2017 125.03 0.5 0.40150967638320084 21.Dec2017 124.53 0.06 0.048204386599180526 20.Dec2017 124.47 -0.2 -0.16042351808775165 19.Dec2017 124.67 -0.21 -0.1681614349775785 18.Dec2017 124.88 1.39 1.12559721434934 15.Dec2017 123.49 -0.48 -0.38719044930225055 14.Dec2017 123.97 -0.19 -0.15302835051546393 13.Dec2017 124.16 -0.09 -0.07243460764587525 12.Dec2017 124.25 0.25 0.20161290322580644 11.Dec2017 124 0.52 0.4211208292840946 08.Dec2017 123.48 0.84 0.684931506849315 07.Dec2017 122.64 0.12 0.0979431929480901 06.Dec2017 122.52 -0.62 -0.5034919603703102 05.Dec2017 123.14 -0.59 -0.47684474258466014 04.Dec2017 123.73 0.34 0.27554907204797796 01.Dec2017 123.39 0.01 0.008105041335710812 30.Nov2017 123.38 -0.21 -0.16991665992394206 29.Nov2017 123.59 1.06 0.8650942626295601 28.Nov2017 122.53 -0.14 -0.11412733349637239 27.Nov2017 122.67 -0.05 -0.04074315514993481 24.Nov2017 122.72 0.27 0.22049816251531237 23.Nov2017 122.45 0.27 0.22098543133082338 22.Nov2017 122.18 0.41 0.3367003367003367 21.Nov2017 121.77 0.66 0.5449591280653951 20.Nov2017 121.11 0.09 0.07436787307882994 17.Nov2017 121.02 0.11 0.0909767595732363 16.Nov2017 120.91 0.85 0.7079793436615026 15.Nov2017 120.06 -1.02 -0.8424182358771061 14.Nov2017 121.08 -0.18 -0.14844136566056407 13.Nov2017 121.26 -0.7 -0.5739586749754018 10.Nov2017 121.96 -0.18 -0.1473718683477976 09.Nov2017 122.14 -0.35 -0.2857376112335701 08.Nov2017 122.49 -0.37 -0.3011557870747192 07.Nov2017 122.86 0.23 0.18755606295360025 06.Nov2017 122.63 0.74 0.6071047665928296 03.Nov2017 121.89 0.01 0.008204791598293404 02.Nov2017 121.88 0.46 0.37885027178389064 31.Oct2017 121.42 -0.18 -0.14802631578947367 30.Oct2017 121.6 0.59 0.4875630113213784 27.Oct2017 121.01 0.45 0.3732581287325813 26.Oct2017 120.56 -0.26 -0.2151961595762291 25.Oct2017 120.82 -0.21 -0.1735106998264893 24.Oct2017 121.03 -0.47 -0.3868312757201646 23.Oct2017 121.5 0.46 0.380039656311963 20.Oct2017 121.04 0.41 0.33988228467213794 19.Oct2017 120.63 -0.29 -0.23982798544492226 18.Oct2017 120.92 0.39 0.3235708952128101 17.Oct2017 120.53 -0.25 -0.2069879119059447 16.Oct2017 120.78 0.18 0.14925373134328357 13.Oct2017 120.6 0.33 0.27438263906211025 12.Oct2017 120.27 0.01 0.008315316813570598 11.Oct2017 120.26 -0.18 -0.14945200929923613 10.Oct2017 120.44 0.4 0.3332222592469177 09.Oct2017 120.04 0 0 06.Oct2017 120.04 0.04 0.03333333333333333 05.Oct2017 120 0.12 0.1001001001001001 04.Oct2017 119.88 0.23 0.192227329711659 03.Oct2017 119.65 0.41 0.3438443475343844 02.Oct2017 119.24 0.44 0.37037037037037035 29.Sept2017 118.8 0.18 0.15174506828528073 28.Sept2017 118.62 0.32 0.2704987320371936 27.Sept2017 118.3 -0.06 -0.05069280162216965 26.Sept2017 118.36 -0.2 -0.16869095816464239 25.Sept2017 118.56 -0.06 -0.05058168942842691 22.Sept2017 118.62 0.03 0.02529724260055654 21.Sept2017 118.59 -0.28 -0.23555144275258685 20.Sept2017 118.87 0.05 0.04208045783538125 19.Sept2017 118.82 0.23 0.1939455266042668 18.Sept2017 118.59 0.31 0.2620899560365235 15.Sept2017 118.28 0.16 0.13545546901456146 14.Sept2017 118.12 -0.2 -0.16903313049357674 13.Sept2017 118.32 0.12 0.10152284263959391 12.Sept2017 118.2 0.64 0.5444028581150051 11.Sept2017 117.56 0.64 0.5473828258638386 08.Sept2017 116.92 0 0 07.Sept2017 116.92 0.47 0.403606698153714 06.Sept2017 116.45 -0.35 -0.2996575342465753 05.Sept2017 116.8 -0.19 -0.16240704333703734 04.Sept2017 116.99 -0.11 -0.09393680614859094 01.Sept2017 117.1 0.41 0.3513582997686177 31.Aug2017 116.69 0.81 0.6989989644459786 30.Aug2017 115.88 0.07 0.06044383041188153 29.Aug2017 115.81 -0.48 -0.41276120044715797 28.Aug2017 116.29 0 0 25.Aug2017 116.29 0.27 0.23271849681089468 24.Aug2017 116.02 -0.01 -0.008618460742911315 23.Aug2017 116.03 0.21 0.18131583491624936 22.Aug2017 115.82 0.5 0.43357613596947625 21.Aug2017 115.32 0.06 0.052056220718375845 18.Aug2017 115.26 -1.39 -1.1915987998285469 17.Aug2017 116.65 -0.2 -0.17115960633290545 16.Aug2017 116.85 0.4 0.34349506225848003 14.Aug2017 116.45 0.6 0.5179110919292188 11.Aug2017 115.85 -0.85 -0.7283633247643531 10.Aug2017 116.7 -0.27 -0.23082841754295974 09.Aug2017 116.97 -0.63 -0.5357142857142857 08.Aug2017 117.6 -0.02 -0.017003910899506886 07.Aug2017 117.62 0.18 0.15326975476839236 04.Aug2017 117.44 0.15 0.12788814050643704 03.Aug2017 117.29 -0.29 -0.2466405851335261 02.Aug2017 117.58 0.23 0.195994887089902 01.Aug2017 117.35 0.3 0.25630072618539085 31.Jul2017 117.05 0.33 0.28272789581905416 28.Jul2017 116.72 -0.4 -0.34153005464480873 27.Jul2017 117.12 0.41 0.35129808928112416 26.Jul2017 116.71 -0.02 -0.01713355606956224 25.Jul2017 116.73 0.32 0.27489047332703376 24.Jul2017 116.41 0.06 0.05156854318865492 21.Jul2017 116.35 -0.34 -0.2913702973690976 20.Jul2017 116.69 0.31 0.26636879188864065 19.Jul2017 116.38 0.31 0.2670802102179719 18.Jul2017 116.07 -0.22 -0.18918221687161407 17.Jul2017 116.29 0.08 0.0688408914895448 14.Jul2017 116.21 0.51 0.4407951598962835 13.Jul2017 115.7 0.47 0.4078798923891348 12.Jul2017 115.23 0.77 0.6727240957539752 11.Jul2017 114.46 0.05 0.043702473560003494 10.Jul2017 114.41 0.43 0.377259168275136 07.Jul2017 113.98 0 0 06.Jul2017 113.98 -0.43 -0.37584127261603006 05.Jul2017 114.41 -0.2 -0.17450484250937964 04.Jul2017 114.61 -0.21 -0.18289496603379202 03.Jul2017 114.82 0.18 0.15701325889741802 30.Jun2017 114.64 -0.35 -0.3043742934168189 29.Jun2017 114.99 0.28 0.24409380176096243 28.Jun2017 114.71 0.01 0.008718395815170008 27.Jun2017 114.7 -0.61 -0.529008758997485 26.Jun2017 115.31 0.7 0.6107669487828288 22.Jun2017 114.61 -0.01 -0.008724480893386843 21.Jun2017 114.62 -0.45 -0.3910663074650213 20.Jun2017 115.07 -0.16 -0.13885272932396078 19.Jun2017 115.23 0.82 0.7167205663840573 16.Jun2017 114.41 0.26 0.22777047744196233 15.Jun2017 114.15 -0.98 -0.8512116737600973 14.Jun2017 115.13 0.48 0.4186655037069342 13.Jun2017 114.65 0.39 0.3413267985296692 12.Jun2017 114.26 -0.31 -0.270576939862093 09.Jun2017 114.57 0.28 0.24499081284451832 08.Jun2017 114.29 -0.41 -0.35745422842197033 07.Jun2017 114.7 0.22 0.19217330538085256 06.Jun2017 114.48 -0.31 -0.27005836745361095 02.Jun2017 114.79 0.94 0.8256477821695213 01.Jun2017 113.85 0.8 0.7076514816452897 31.May2017 113.05 -0.5 -0.44033465433729635 30.May2017 113.55 -0.01 -0.008805917576611482 29.May2017 113.56 0.11 0.09695901278096078 26.May2017 113.45 0.32 0.28286042605851675 24.May2017 113.13 0.02 0.017681902572716825 23.May2017 113.11 -0.08 -0.07067762169802987 22.May2017 113.19 0.56 0.49720323182100684 19.May2017 112.63 0.96 0.8596758305722217 18.May2017 111.67 -1.33 -1.176991150442478 17.May2017 113 -0.67 -0.5894255300431073 16.May2017 113.67 0.44 0.38858959639671464 15.May2017 113.23 0.4 0.3545156430027475 12.May2017 112.83 0.24 0.21316280309086064 11.May2017 112.59 -0.23 -0.203864563020741 10.May2017 112.82 0.1 0.0887154009936125 09.May2017 112.72 0.03 0.026621705563936462 08.May2017 112.69 0.73 0.6520185780635941 05.May2017 111.96 0.47 0.42156247197058033 04.May2017 111.49 0.04 0.03589053387169134 03.May2017 111.45 0.05 0.04488330341113106 02.May2017 111.4 0.6 0.5415162454873647 28.Apr2017 110.8 -0.14 -0.12619433928249504 27.Apr2017 110.94 -0.13 -0.1170433060232286 26.Apr2017 111.07 0.42 0.37957523723452324 25.Apr2017 110.65 0.94 0.85680430225139 24.Apr2017 109.71 1.29 1.1898173768677365 21.Apr2017 108.42 0.49 0.4539979616418049 20.Apr2017 107.93 -0.09 -0.08331790409183484 19.Apr2017 108.02 -0.1 -0.0924898261191269 18.Apr2017 108.12 -0.14 -0.1293183077775725 13.Apr2017 108.26 -0.35 -0.3222539361016481 12.Apr2017 108.61 -0.05 -0.04601509295048776 11.Apr2017 108.66 -0.26 -0.23870730811604848 10.Apr2017 108.92 0.42 0.3870967741935484 07.Apr2017 108.5 -0.09 -0.08288055990422691 06.Apr2017 108.59 -0.74 -0.6768499039604866 05.Apr2017 109.33 0.47 0.4317471982362668 04.Apr2017 108.86 -0.41 -0.3752173515145969 03.Apr2017 109.27 0.04 0.03661997619701547 31.Mar2017 109.23 -0.13 -0.1188734455010973 30.Mar2017 109.36 0.05 0.04574146921599122 29.Mar2017 109.31 0.61 0.5611775528978841 28.Mar2017 108.7 0.57 0.5271432534911681 27.Mar2017 108.13 -0.65 -0.5975363118220262 24.Mar2017 108.78 0.21 0.19342359767891681 23.Mar2017 108.57 0.55 0.5091649694501018 22.Mar2017 108.02 -1.22 -1.1168070303917979 21.Mar2017 109.24 -0.38 -0.3466520707900018 20.Mar2017 109.62 -0.15 -0.1366493577480186 17.Mar2017 109.77 -0.13 -0.11828935395814377 16.Mar2017 109.9 0.9 0.8256880733944955 15.Mar2017 109 0.43 0.3960578428663535 14.Mar2017 108.57 -0.55 -0.5040322580645161 13.Mar2017 109.12 0.12 0.11009174311926606 10.Mar2017 109 0.74 0.6835396268243118 09.Mar2017 108.26 0.07 0.06470098900083188 08.Mar2017 108.19 -0.05 -0.046193643754619367 07.Mar2017 108.24 -0.39 -0.3590168461750898 06.Mar2017 108.63 -0.06 -0.05520287054926856 03.Mar2017 108.69 -0.26 -0.23864157870582836 02.Mar2017 108.95 0.09 0.0826749954069447 01.Mar2017 108.86 1.15 1.0676817380001857 28.Feb2017 107.71 -0.24 -0.222325150532654 27.Feb2017 107.95 0.05 0.04633920296570899 24.Feb2017 107.9 -0.72 -0.6628613515006444 23.Feb2017 108.62 0.57 0.5275335492827394 22.Feb2017 108.05 0.07 0.064826819781441 21.Feb2017 107.98 0.36 0.3345103140680171 20.Feb2017 107.62 0.32 0.2982292637465051 17.Feb2017 107.3 -0.45 -0.4176334106728538 16.Feb2017 107.75 0.4 0.37261294829995345 15.Feb2017 107.35 0.74 0.694118750586249 14.Feb2017 106.61 -0.14 -0.13114754098360656 13.Feb2017 106.75 0.62 0.5841892019221709 10.Feb2017 106.13 0.95 0.9032135386955695 09.Feb2017 105.18 0.43 0.4105011933174224 08.Feb2017 104.75 -0.24 -0.22859319935231928 07.Feb2017 104.99 -0.25 -0.23755226149752945 06.Feb2017 105.24 0.16 0.15226494099733537 03.Feb2017 105.08 0.34 0.3246133282413596 02.Feb2017 104.74 -0.12 -0.11443829868395956 01.Feb2017 104.86 0.57 0.546552881388436 31.Jan2017 104.29 -0.22 -0.21050617165821453 30.Jan2017 104.51 -0.85 -0.8067577828397874 27.Jan2017 105.36 -0.27 -0.2556092019312695 26.Jan2017 105.63 0.65 0.6191655553438751 25.Jan2017 104.98 1.13 1.0881078478574868 24.Jan2017 103.85 0.05 0.04816955684007707 23.Jan2017 103.8 -0.37 -0.35518863396371314 20.Jan2017 104.17 0.18 0.17309356668910472 19.Jan2017 103.99 0.16 0.15409804488105558 18.Jan2017 103.83 -0.24 -0.23061400980109542 17.Jan2017 104.07 -0.29 -0.27788424683786894 16.Jan2017 104.36 -0.32 -0.30569354222392053 13.Jan2017 104.68 0.54 0.5185327443825619 12.Jan2017 104.14 -0.15 -0.1438297056285358 11.Jan2017 104.29 0.26 0.2499279054119004 10.Jan2017 104.03 0.05 0.04808617041738796 09.Jan2017 103.98 -0.11 -0.1056777788452301 06.Jan2017 104.09 -0.02 -0.019210450485063875 05.Jan2017 104.11 0.57 0.5505118794668727 04.Jan2017 103.54 0.98 0.9555382215288611 03.Jan2017 102.56 0.4 0.39154267815191857 02.Jan2017 102.16 0.18 0.1765051970974701 30.Dec2016 101.98 -0.19 -0.18596456885582852 29.Dec2016 102.17 -0.34 -0.33167495854063017 28.Dec2016 102.51 -0.27 -0.2626970227670753 27.Dec2016 102.78 0.31 0.30252756904459843 23.Dec2016 102.47 -0.17 -0.16562743569758379 22.Dec2016 102.64 -0.2 -0.19447685725398678 21.Dec2016 102.84 -0.04 -0.038880248833592534 20.Dec2016 102.88 0.43 0.41971693509028796 19.Dec2016 102.45 -0.37 -0.3598521688387473 16.Dec2016 102.82 0.2 0.19489378288832587 15.Dec2016 102.62 -0.27 -0.2624161726115269 14.Dec2016 102.89 -0.18 -0.17463859512952362 13.Dec2016 103.07 0.13 0.12628715756751505 12.Dec2016 102.94 0.29 0.282513395031661 09.Dec2016 102.65 0.55 0.5386875612144956 08.Dec2016 102.1 1.37 1.3600714782090737 07.Dec2016 100.73 0.62 0.6193187493756868 06.Dec2016 100.11 0.14 0.14004201260378113 05.Dec2016 99.97 0.4 0.4017274279401426 02.Dec2016 99.57 -0.21 -0.21046301864101022 01.Dec2016 99.78 0.17 0.1706655958237125 30.Nov2016 99.61 0.61 0.6161616161616161 29.Nov2016 99 -0.49 -0.49251181023218416 28.Nov2016 99.49 -0.21 -0.21063189568706117 25.Nov2016 99.7 0.35 0.3522898842476095 24.Nov2016 99.35 0.59 0.5974078574321587 23.Nov2016 98.76 -0.62 -0.6238679814852083 22.Nov2016 99.38 0.49 0.49550005056122964 21.Nov2016 98.89 0.63 0.641156116425809 18.Nov2016 98.26 0.14 0.14268242967794537 17.Nov2016 98.12 0.46 0.4710219127585501 16.Nov2016 97.66 0.25 0.256647161482394 15.Nov2016 97.41 0.22 0.22636073670130671 14.Nov2016 97.19 0.54 0.5587170201758924 11.Nov2016 96.65 -1.1 -1.1253196930946292 10.Nov2016 97.75 2.2 2.3024594453165883 09.Nov2016 95.55 -0.2 -0.20887728459530025 08.Nov2016 95.75 0.01 0.010444955086693127 07.Nov2016 95.74 0.9 0.9489666807254323 04.Nov2016 94.84 -0.56 -0.5870020964360587 03.Nov2016 95.4 -0.07 -0.07332146223944695 02.Nov2016 95.47 -1.07 -1.1083488709343277 31.Oct2016 96.54 -0.42 -0.43316831683168316 28.Oct2016 96.96 -0.16 -0.16474464579901152 27.Oct2016 97.12 0.2 0.20635575732562939 26.Oct2016 96.92 -0.64 -0.6560065600656007 25.Oct2016 97.56 -0.16 -0.1637331150225133 24.Oct2016 97.72 0.69 0.7111202720807998 21.Oct2016 97.03 -0.45 -0.46163315551908085 20.Oct2016 97.48 0.34 0.35001029442042414 19.Oct2016 97.14 0.25 0.25802456393848694 18.Oct2016 96.89 0.66 0.6858568014132806 17.Oct2016 96.23 -0.68 -0.7016819729646063 14.Oct2016 96.91 1.34 1.4021136339855602 13.Oct2016 95.57 -1.02 -1.056009938917072 12.Oct2016 96.59 -0.83 -0.8519811127078628 11.Oct2016 97.42 -0.41 -0.4190943473372176 10.Oct2016 97.83 0.47 0.4827444535743632 07.Oct2016 97.36 -0.19 -0.194771911840082 06.Oct2016 97.55 0.03 0.030762920426579164 05.Oct2016 97.52 0.02 0.020512820512820513 04.Oct2016 97.5 0.54 0.556930693069307 03.Oct2016 96.96 0.28 0.2896152254861398 30.Sept2016 96.68 -0.8 -0.8206811653672548 29.Sept2016 97.48 0.28 0.2880658436213992 28.Sept2016 97.2 0.35 0.3613835828600929 27.Sept2016 96.85 0.11 0.11370684308455654 26.Sept2016 96.74 -1 -1.023122570083896 23.Sept2016 97.74 -0.57 -0.5797985962770827 22.Sept2016 98.31 1.26 1.2982998454404946 21.Sept2016 97.05 0.72 0.747430706944877 20.Sept2016 96.33 -0.06 -0.06224712107065048 19.Sept2016 96.39 0.74 0.7736539466806064 16.Sept2016 95.65 0.3 0.3146303093864709 15.Sept2016 95.35 -0.13 -0.13615416841223293 14.Sept2016 95.48 -0.35 -0.36523009495982467 13.Sept2016 95.83 0 0 12.Sept2016 95.83 -1.4 -1.4398848092152627 09.Sept2016 97.23 -0.68 -0.6945153712593198 08.Sept2016 97.91 -0.21 -0.21402364451691805 07.Sept2016 98.12 0.29 0.2964325871409588 06.Sept2016 97.83 0.34 0.3487537183300851 05.Sept2016 97.49 0.13 0.13352506162695152 02.Sept2016 97.36 0.65 0.6721125012925241 01.Sept2016 96.71 -0.03 -0.031010957204879057 31.Aug2016 96.74 -0.12 -0.12389015073301672 30.Aug2016 96.86 0.31 0.32107716209218023 29.Aug2016 96.55 0.18 0.18678011829407493 26.Aug2016 96.37 -0.09 -0.09330292349160274 25.Aug2016 96.46 -0.52 -0.5361930294906166 24.Aug2016 96.98 -0.08 -0.082423243354626 23.Aug2016 97.06 0.54 0.5594695399917116 22.Aug2016 96.52 -0.03 -0.031071983428275506 19.Aug2016 96.55 -0.27 -0.2788680024788267 18.Aug2016 96.82 0.24 0.24849865396562434 17.Aug2016 96.58 -0.22 -0.22727272727272727 16.Aug2016 96.8 -0.06 -0.06194507536650836 12.Aug2016 96.86 0.34 0.3522585992540406 11.Aug2016 96.52 0.14 0.14525835235526044 10.Aug2016 96.38 -0.07 -0.07257646448937273 09.Aug2016 96.45 0.35 0.36420395421436 08.Aug2016 96.1 0.65 0.6809848088004191 05.Aug2016 95.45 0.6 0.632577754348972 04.Aug2016 94.85 0.64 0.6793334040972296 03.Aug2016 94.21 -0.77 -0.8106969888397557 02.Aug2016 94.98 -0.56 -0.5861419300816412 01.Aug2016 95.54 0.11 0.11526773551294142 29.Jul2016 95.43 0.19 0.1994960100797984 28.Jul2016 95.24 -0.24 -0.25136154168412234 27.Jul2016 95.48 0.69 0.7279248865914126 26.Jul2016 94.79 -0.01 -0.010548523206751054 25.Jul2016 94.8 0.07 0.0738942256940779 22.Jul2016 94.73 -0.34 -0.3576312191017145 21.Jul2016 95.07 0.57 0.6031746031746031 20.Jul2016 94.5 0.14 0.14836795252225518 19.Jul2016 94.36 0.02 0.0211999152003392 18.Jul2016 94.34 -0.06 -0.0635593220338983 15.Jul2016 94.4 0.16 0.1697792869269949 14.Jul2016 94.24 0.64 0.6837606837606838 13.Jul2016 93.6 0.26 0.2785515320334262 12.Jul2016 93.34 1 1.0829542993285683 11.Jul2016 92.34 1.29 1.4168039538714992 08.Jul2016 91.05 0.13 0.14298284205895292 07.Jul2016 90.92 1.14 1.2697705502339052 06.Jul2016 89.78 -1.03 -1.134236317586169 05.Jul2016 90.81 -0.9 -0.9813542688910697 04.Jul2016 91.71 -0.01 -0.010902747492368076 01.Jul2016 91.72 1.28 1.4153029632905794 30.Jun2016 90.44 0.54 0.6006674082313682 29.Jun2016 89.9 1.61 1.8235360743006004 28.Jun2016 88.29 0.85 0.9720951509606587 27.Jun2016 87.44 -2.15 -2.3998214086393572 24.Jun2016 89.59 -2.66 -2.883468834688347 22.Jun2016 92.25 0.28 0.3044471023159726 21.Jun2016 91.97 -0.05 -0.05433601391001956 20.Jun2016 92.02 1.6 1.7695200176952002 17.Jun2016 90.42 1.29 1.447324133288455 16.Jun2016 89.13 -1.57 -1.730981256890849 15.Jun2016 90.7 0.07 0.077237117952113 14.Jun2016 90.63 -0.91 -0.9941009394800088 13.Jun2016 91.54 -1.13 -1.2193805978202223 10.Jun2016 92.67 -1.19 -1.2678457276795227 09.Jun2016 93.86 -0.7 -0.7402707275803723 08.Jun2016 94.56 0.53 0.5636498989684143 07.Jun2016 94.03 0.57 0.6098865824951851 06.Jun2016 93.46 0.45 0.48381894419954846 03.Jun2016 93.01 0.26 0.2803234501347709 02.Jun2016 92.75 0.01 0.010782833728703903 01.Jun2016 92.74 -0.81 -0.865847140566542 31.May2016 93.55 0.29 0.31095861033669314 30.May2016 93.26 0.25 0.2687883023330825 27.May2016 93.01 0.25 0.2695127210004312 26.May2016 92.76 0.04 0.04314063848144953 25.May2016 92.72 1.22 1.3333333333333333 24.May2016 91.5 0.36 0.39499670836076367 23.May2016 91.14 -0.08 -0.08770006577504934 20.May2016 91.22 0.82 0.9070796460176991 19.May2016 90.4 -0.71 -0.7792777960706838 18.May2016 91.11 -0.21 -0.22996057818659657 17.May2016 91.32 0.65 0.7168854086246829 13.May2016 90.67 -0.85 -0.9287587412587412 12.May2016 91.52 -0.16 -0.17452006980802792 11.May2016 91.68 0.13 0.14199890770071 10.May2016 91.55 0.6 0.6597031335898845 09.May2016 90.95 0.25 0.2756339581036384 06.May2016 90.7 -0.62 -0.6789312308366184 04.May2016 91.32 -0.53 -0.5770277626565051 03.May2016 91.85 -0.64 -0.6919666991026057 02.May2016 92.49 -0.46 -0.49488972565895645 29.Apr2016 92.95 -1.05 -1.1170212765957446 28.Apr2016 94 -0.28 -0.29698769622401355 27.Apr2016 94.28 -0.04 -0.04240882103477523 26.Apr2016 94.32 0.31 0.3297521540261674 25.Apr2016 94.01 -0.47 -0.49745977984758677 22.Apr2016 94.48 0.11 0.11656246688566281 21.Apr2016 94.37 0.02 0.021197668256491786 20.Apr2016 94.35 0.06 0.06363347120585428 19.Apr2016 94.29 1.65 1.7810880829015545 18.Apr2016 92.64 -0.48 -0.5154639175257731 15.Apr2016 93.12 -0.09 -0.0965561635017702 14.Apr2016 93.21 0.73 0.7893598615916955 13.Apr2016 92.48 1.45 1.592881467648028 12.Apr2016 91.03 -0.17 -0.18640350877192982 11.Apr2016 91.2 0.34 0.37420206911732334 08.Apr2016 90.86 0.5 0.5533421868083223 07.Apr2016 90.36 0.58 0.6460236132768991 06.Apr2016 89.78 0.1 0.11150758251561106 05.Apr2016 89.68 -1.56 -1.709776413853573 04.Apr2016 91.24 0.92 1.0186005314437556 01.Apr2016 90.32 -1.5 -1.63363101720758 31.Mar2016 91.82 -0.34 -0.3689236111111111 30.Mar2016 92.16 1.45 1.5985007165692868 29.Mar2016 90.71 0.21 0.23204419889502761 24.Mar2016 90.5 -0.97 -1.0604569804307422 23.Mar2016 91.47 -0.45 -0.489556135770235 22.Mar2016 91.92 0.38 0.4151190736290146 21.Mar2016 91.54 -0.22 -0.23975588491717523 18.Mar2016 91.76 0.33 0.3609318604396806 17.Mar2016 91.43 0.78 0.8604522890237176 16.Mar2016 90.65 0.36 0.3987152508583453 15.Mar2016 90.29 -0.69 -0.7584084414156957 14.Mar2016 90.98 0.43 0.4748757592490337 11.Mar2016 90.55 0.47 0.5217584369449378 10.Mar2016 90.08 0.84 0.9412819363514119 09.Mar2016 89.24 -0.29 -0.3239137719200268 08.Mar2016 89.53 -0.41 -0.45585946186346454 07.Mar2016 89.94 -0.11 -0.12215435868961688 04.Mar2016 90.05 0.8 0.896358543417367 03.Mar2016 89.25 0.9 1.0186757215619695 02.Mar2016 88.35 1.58 1.8209058430333065 01.Mar2016 86.77 0.28 0.32373684819054227 29.Feb2016 86.49 -0.38 -0.4374352480718315 26.Feb2016 86.87 1.03 1.1999068033550793 25.Feb2016 85.84 1.46 1.73026783598009 24.Feb2016 84.38 -1.79 -2.077289079726123 23.Feb2016 86.17 -0.16 -0.18533534113286226 22.Feb2016 86.33 1.41 1.660386245878474 19.Feb2016 84.92 -0.99 -1.1523687580025608 18.Feb2016 85.91 0.88 1.034928848641656 17.Feb2016 85.03 1.07 1.2744163887565507 16.Feb2016 83.96 0.34 0.4066012915570438 15.Feb2016 83.62 2.51 3.0945629392183456 12.Feb2016 81.11 -0.79 -0.9645909645909646 11.Feb2016 81.9 -1.29 -1.550667147493689 10.Feb2016 83.19 0.16 0.19270143321690955 09.Feb2016 83.03 -1.06 -1.2605541681531691 08.Feb2016 84.09 -1.92 -2.2322985699337288 05.Feb2016 86.01 -0.49 -0.5664739884393064 04.Feb2016 86.5 0.45 0.5229517722254503 03.Feb2016 86.05 -0.86 -0.989529398228052 02.Feb2016 86.91 -0.67 -0.7650148435715917 01.Feb2016 87.58 0.52 0.5972892258212726 29.Jan2016 87.06 0.68 0.7872192637184533 28.Jan2016 86.38 0.02 0.02315886984715146 27.Jan2016 86.36 1.12 1.313937118723604 26.Jan2016 85.24 -0.87 -1.0103356172337707 25.Jan2016 86.11 -0.33 -0.3817677001388246 22.Jan2016 86.44 3.5 4.219918013021461 21.Jan2016 82.94 -0.09 -0.10839455618451162 20.Jan2016 83.03 -2.6 -3.0363190470629453 19.Jan2016 85.63 0.86 1.0145098501828478 18.Jan2016 84.77 -0.49 -0.5747126436781609 15.Jan2016 85.26 -0.25 -0.292363466261256 14.Jan2016 85.51 -2.77 -3.137743543271409 13.Jan2016 88.28 0.64 0.730260155180283 12.Jan2016 87.64 -0.06 -0.06841505131128849 11.Jan2016 87.7 -1.2 -1.3498312710911136 08.Jan2016 88.9 -0.21 -0.2356637863315004 07.Jan2016 89.11 -1.63 -1.796341194621997 06.Jan2016 90.74 -1.15 -1.251496354336707 05.Jan2016 91.89 0.04 0.043549265106151334 04.Jan2016 91.85 -2.01 -2.1414873215427233 31.Dec2015 93.86 -0.57 -0.6036217303822937 30.Dec2015 94.43 -0.1 -0.10578652279699566 29.Dec2015 94.53 0.81 0.8642765685019206 28.Dec2015 93.72 0.18 0.19243104554201412 23.Dec2015 93.54 1.21 1.3105166251489224 22.Dec2015 92.33 0.06 0.06502655250894115 21.Dec2015 92.27 -0.26 -0.280989949205663 18.Dec2015 92.53 -1.43 -1.5219242230736483 17.Dec2015 93.96 0.66 0.707395498392283 16.Dec2015 93.3 0.77 0.8321625418783097 15.Dec2015 92.53 0.79 0.8611292783954655 14.Dec2015 91.74 -0.85 -0.9180257047197321 11.Dec2015 92.59 -0.86 -0.9202782236490101 10.Dec2015 93.45 -0.61 -0.6485222198596641 09.Dec2015 94.06 0.23 0.24512416071618887 08.Dec2015 93.83 -1.21 -1.2731481481481481 07.Dec2015 95.04 0.37 0.39083130875673394 04.Dec2015 94.67 -0.77 -0.8067896060352053 03.Dec2015 95.44 -0.92 -0.9547530095475301 02.Dec2015 96.36 0.16 0.16632016632016633 01.Dec2015 96.2 0.76 0.7963118189438391 30.Nov2015 95.44 -0.19 -0.19868242183415247 27.Nov2015 95.63 -0.26 -0.27114401918865366 26.Nov2015 95.89 0.25 0.26139690506064406 25.Nov2015 95.64 0.41 0.4305365956106269 24.Nov2015 95.23 -0.26 -0.27227981987642685 23.Nov2015 95.49 -0.45 -0.46904315196998125 20.Nov2015 95.94 0.19 0.19843342036553524 19.Nov2015 95.75 0.98 1.034082515563997 18.Nov2015 94.77 0.13 0.13736263736263737 17.Nov2015 94.64 1.1 1.1759675005345307 16.Nov2015 93.54 -0.33 -0.35155001597954616 13.Nov2015 93.87 -0.94 -0.991456597405337 12.Nov2015 94.81 -0.86 -0.8989233824605415 11.Nov2015 95.67 0.25 0.2619995808006707 10.Nov2015 95.42 -0.44 -0.45900271228875444 09.Nov2015 95.86 0.1 0.10442773600668337 06.Nov2015 95.76 -0.56 -0.5813953488372093 05.Nov2015 96.32 0.07 0.07272727272727272 04.Nov2015 96.25 0.83 0.8698386082582268 03.Nov2015 95.42 0.15 0.1574472551695182 02.Nov2015 95.27 0.01 0.010497585555322276 30.Oct2015 95.26 0.13 0.13665510354252075 29.Oct2015 95.13 -0.18 -0.18885741265344666 28.Oct2015 95.31 0.6 0.6335128286347799 27.Oct2015 94.71 -0.65 -0.6816275167785235 26.Oct2015 95.36 -0.07 -0.07335219532641726 23.Oct2015 95.43 1.47 1.5644955300127714 22.Oct2015 93.96 -0.03 -0.031918289179699966 21.Oct2015 93.99 0.16 0.17052115528082704 20.Oct2015 93.83 -0.12 -0.12772751463544438 19.Oct2015 93.95 -0.26 -0.2759791954144995 16.Oct2015 94.21 0.98 1.051163788480103 15.Oct2015 93.23 0.35 0.3768303186907838 14.Oct2015 92.88 -0.33 -0.3540392661731574 13.Oct2015 93.21 -0.33 -0.3527902501603592 12.Oct2015 93.54 -0.38 -0.4045996592844974 09.Oct2015 93.92 1.48 1.6010385114668975 08.Oct2015 92.44 -0.43 -0.4630128136104232 07.Oct2015 92.87 0.89 0.9676016525331593 06.Oct2015 91.98 0.86 0.9438103599648815 05.Oct2015 91.12 2.81 3.181972596534934 02.Oct2015 88.31 -0.2 -0.2259631680036154 01.Oct2015 88.51 0.66 0.7512805919180421 30.Sept2015 87.85 1.28 1.4785722536675523 29.Sept2015 86.57 -1.36 -1.546684862959172 28.Sept2015 87.93 -1.59 -1.7761394101876675 25.Sept2015 89.52 1.2 1.358695652173913 24.Sept2015 88.32 -1.45 -1.615238943967918 23.Sept2015 89.77 -0.23 -0.25555555555555554 22.Sept2015 90 -1.36 -1.4886164623467601 21.Sept2015 91.36 -0.1 -0.10933741526350317 18.Sept2015 91.46 -1.22 -1.3163573586534312 17.Sept2015 92.68 0.64 0.6953498478922208 16.Sept2015 92.04 1.14 1.2541254125412542 15.Sept2015 90.9 0.29 0.320052974285399 14.Sept2015 90.61 -0.09 -0.09922822491730982 11.Sept2015 90.7 -0.27 -0.29680114323403317 10.Sept2015 90.97 -1.85 -1.993104934281405 09.Sept2015 92.82 2.2 2.4277201500772456 08.Sept2015 90.62 0.98 1.0932619366354306 07.Sept2015 89.64 0.1 0.11168192986374804 04.Sept2015 89.54 -1.83 -2.002845572945168 03.Sept2015 91.37 1.07 1.184939091915836 02.Sept2015 90.3 -0.24 -0.26507620941020543 01.Sept2015 90.54 -1.92 -2.0765736534717716 31.Aug2015 92.46 -0.63 -0.676764421527554 28.Aug2015 93.09 1.48 1.6155441545682785 27.Aug2015 91.61 1.89 2.106553722692822 26.Aug2015 89.72 -0.39 -0.43280435023859726 25.Aug2015 90.11 1.83 2.0729497054825554 24.Aug2015 88.28 -5.66 -6.025122418565042 21.Aug2015 93.94 -1.92 -2.0029209263509284 20.Aug2015 95.86 -1.05 -1.083479517077701 19.Aug2015 96.91 -1.05 -1.0718660677827685 18.Aug2015 97.96 0.36 0.36885245901639346 17.Aug2015 97.6 -0.31 -0.3166173016035134 14.Aug2015 97.91 -0.1 -0.1020304050607081 13.Aug2015 98.01 0.64 0.6572866385950498 12.Aug2015 97.37 -1.35 -1.3675040518638575 11.Aug2015 98.72 -0.48 -0.4838709677419355 10.Aug2015 99.2 0.47 0.4760457814240859 07.Aug2015 98.73 -0.13 -0.13149908962168724 06.Aug2015 98.86 -0.46 -0.4631494160289972 05.Aug2015 99.32 0.62 0.6281661600810537 04.Aug2015 98.7 -0.11 -0.11132476469992916 03.Aug2015 98.81 -0.15 -0.15157639450282942 31.Jul2015 98.96 0.57 0.5793271673950605 30.Jul2015 98.39 0.19 0.1934826883910387 29.Jul2015 98.2 0.66 0.6766454787779372 28.Jul2015 97.54 0.1 0.10262725779967159 27.Jul2015 97.44 -1.39 -1.4064555296974603 24.Jul2015 98.83 -0.77 -0.7730923694779116 23.Jul2015 99.6 -0.07 -0.07023176482391894 22.Jul2015 99.67 -0.81 -0.8061305732484076 21.Jul2015 100.48 0.21 0.20943452677770022 20.Jul2015 100.27 -0.13 -0.1294820717131474 17.Jul2015 100.4 -0.14 -0.1392480604734434 16.Jul2015 100.54 0.54 0.54 15.Jul2015 100 -- -- BGF Sustainable Global Dynamic Equity Fund Fund Inception 15-Jul-2015 Month End Date Monthly Total (NAV) Return 31.Jul2015 -- 31.Aug2015 -6.56831 30.Sept2015 -4.98594 31.Oct2015 8.434832 30.Nov2015 0.188957 31.Dec2015 -1.65549 31.Jan2016 -7.244833 29.Feb2016 -0.654721 31.Mar2016 6.162562 30.Apr2016 1.230669 31.May2016 0.645508 30.Jun2016 -3.324425 31.Jul2016 5.51747 31.Aug2016 1.372734 30.Sept2016 -0.062022 31.Oct2016 -0.144808 30.Nov2016 3.180029 31.Dec2016 2.379279 31.Jan2017 2.26515 28.Feb2017 3.279317 31.Mar2017 1.411197 30.Apr2017 1.437334 31.May2017 2.030686 30.Jun2017 1.406457 31.Jul2017 2.102233 31.Aug2017 -0.307561 30.Sept2017 1.80821 31.Oct2017 2.205387 30.Nov2017 1.614232 31.Dec2017 1.321122 31.Jan2018 5.479562 28.Feb2018 -3.170029 31.Mar2018 -4.088346 30.Apr2018 1.992487 31.May2018 0.280224 30.Jun2018 -0.207585 31.Jul2018 2.888231 31.Aug2018 0.132193 30.Sept2018 -0.225208 31.Oct2018 -7.113948 30.Nov2018 1.122842 31.Dec2018 -8.037786 31.Jan2019 7.668048 28.Feb2019 2.996067 31.Mar2019 0.585033 30.Apr2019 3.344374 31.May2019 -5.760963 30.Jun2019 5.482747 31.Jul2019 0.982936 31.Aug2019 -2.351659 30.Sept2019 1.889952 31.Oct2019 3.341943 30.Nov2019 3.036958 31.Dec2019 2.734289 31.Jan2020 0.615297 29.Feb2020 -10.452962 31.Mar2020 -12.840467 30.Apr2020 12.463557 31.May2020 4.909268 30.Jun2020 2.301158 31.Jul2020 7.291667 31.Aug2020 6.873505 30.Sept2020 -2.24475 31.Oct2020 -3.010101 30.Nov2020 16.156356 31.Dec2020 5.265989 31.Jan2021 1.941968 28.Feb2021 1.576338 31.Mar2021 1.431235 30.Apr2021 6.146943 31.May2021 1.217276 30.Jun2021 0.709505 31.Jul2021 0.449685 31.Aug2021 1.556904 30.Sept2021 -3.061175 31.Oct2021 4.138036 30.Nov2021 -2.285188 31.Dec2021 2.621648 31.Jan2022 -6.676989 28.Feb2022 -1.788677 31.Mar2022 2.945679 30.Apr2022 -6.948362 31.May2022 -1.080128 30.Jun2022 -10.172702 31.Jul2022 8.260977 31.Aug2022 -2.440422 30.Sept2022 -9.547857 31.Oct2022 6.361984 30.Nov2022 5.090332 31.Dec2022 -4.013242 31.Jan2023 6.280632 28.Feb2023 -2.487902 31.Mar2023 0.735638 30.Apr2023 0.840385 31.May2023 -0.051727 30.Jun2023 4.675101 31.Jul2023 2.592979 31.Aug2023 -2.934404 30.Sept2023 -4.027142 31.Oct2023 -3.902972 30.Nov2023 8.057184 31.Dec2023 3.913645 31.Jan2024 1.315789 29.Feb2024 4.143225