BGF World Real Estate Securities Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is real estate. Net Assets of Fund USD 134.831.146 Share Class launch date 04.Mar2015 Fund Launch Date 25.Feb2013 Share Class Currency USD Fund Base Currency USD Asset Class Real Estate Constraint Benchmark 1 FTSE EPRA Nareit Developed Index (Net) in USD SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,05% ISIN LU0842063264 Annual Management Fee 0,75% Performance Fee 0,00% Minimum Initial Investment USD 100.000,00 Minimum Subsequent Investment USD 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Property - Indirect Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWRED2 SEDOL B8X9GG7 29-Feb-2024 BGF World Real Estate Securities Fund Inception Date 04.Mar2015 Fund Holdings as of - Total Net Assets USD 17.629.777,52 Number of Securities 63,00 Shares Outstanding 1.421.398,91 Name Weight (%) PROLOGIS REIT INC 6.2299 EQUINIX REIT INC 4.7712 EXTRA SPACE STORAGE REIT INC 4.2579 WELLTOWER INC 4.1328 DIGITAL REALTY TRUST REIT INC 3.3423 VICI PPTYS INC 3.1358 AVALONBAY COMMUNITIES REIT INC 2.9988 LINK REAL ESTATE INVESTMENT TRUST 2.5836 AGREE REALTY REIT CORP 2.5824 REGENCY CENTERS REIT CORP 2.4493 As Of NAV per Share Daily NAV Change Daily NAV Change % 18.Mar2024 12.4 -0.02 -0.1610305958132045 15.Mar2024 12.42 -0.02 -0.1607717041800643 14.Mar2024 12.44 -0.2 -1.5822784810126582 13.Mar2024 12.64 -0.01 -0.07905138339920949 12.Mar2024 12.65 0.02 0.1583531274742676 11.Mar2024 12.63 -0.06 -0.4728132387706856 08.Mar2024 12.69 0.13 1.035031847133758 07.Mar2024 12.56 0.06 0.48 06.Mar2024 12.5 0.01 0.08006405124099279 05.Mar2024 12.49 0.09 0.7258064516129032 04.Mar2024 12.4 0.13 1.0594947025264874 01.Mar2024 12.27 -0.11 -0.8885298869143781 29.Feb2024 12.38 0.21 1.7255546425636812 28.Feb2024 12.17 -0.12 -0.9764035801464606 27.Feb2024 12.29 -0.04 -0.32441200324412 26.Feb2024 12.33 -0.01 -0.08103727714748785 23.Feb2024 12.34 -0.04 -0.32310177705977383 22.Feb2024 12.38 0.07 0.5686433793663688 21.Feb2024 12.31 0.04 0.32599837000814996 20.Feb2024 12.27 -0.01 -0.08143322475570032 19.Feb2024 12.28 0 0 16.Feb2024 12.28 -0.02 -0.16260162601626016 15.Feb2024 12.3 0.26 2.159468438538206 14.Feb2024 12.04 0.1 0.8375209380234506 13.Feb2024 11.94 -0.35 -2.8478437754271764 12.Feb2024 12.29 0.08 0.6552006552006552 09.Feb2024 12.21 -0.02 -0.1635322976287817 08.Feb2024 12.23 0.06 0.4930156121610518 07.Feb2024 12.17 0 0 06.Feb2024 12.17 0.02 0.1646090534979424 05.Feb2024 12.15 -0.09 -0.7352941176470589 02.Feb2024 12.24 0.01 0.08176614881439084 01.Feb2024 12.23 -0.17 -1.3709677419354838 31.Jan2024 12.4 0.01 0.08071025020177562 30.Jan2024 12.39 0.01 0.08077544426494346 29.Jan2024 12.38 0.01 0.08084074373484236 26.Jan2024 12.37 0 0 25.Jan2024 12.37 -0.03 -0.24193548387096775 24.Jan2024 12.4 -0.01 -0.08058017727639001 23.Jan2024 12.41 -0.07 -0.5608974358974359 22.Jan2024 12.48 0.2 1.6286644951140066 19.Jan2024 12.28 0.02 0.1631321370309951 18.Jan2024 12.26 -0.12 -0.9693053311793215 17.Jan2024 12.38 -0.19 -1.511535401750199 16.Jan2024 12.57 -0.13 -1.0236220472440944 15.Jan2024 12.7 -0.04 -0.3139717425431711 12.Jan2024 12.74 0.09 0.7114624505928854 11.Jan2024 12.65 -0.05 -0.3937007874015748 10.Jan2024 12.7 0.06 0.47468354430379744 09.Jan2024 12.64 0 0 08.Jan2024 12.64 0.05 0.3971405877680699 05.Jan2024 12.59 -0.02 -0.1586042823156225 04.Jan2024 12.61 -0.07 -0.5520504731861199 03.Jan2024 12.68 -0.19 -1.4763014763014763 02.Jan2024 12.87 -0.06 -0.46403712296983757 29.Dec2023 12.93 -0.03 -0.23148148148148148 28.Dec2023 12.96 0.1 0.7776049766718507 27.Dec2023 12.86 0.06 0.46875 22.Dec2023 12.8 0.1 0.7874015748031497 21.Dec2023 12.7 -0.05 -0.39215686274509803 20.Dec2023 12.75 0.06 0.4728132387706856 19.Dec2023 12.69 0.04 0.31620553359683795 18.Dec2023 12.65 -0.09 -0.706436420722135 15.Dec2023 12.74 -0.08 -0.62402496099844 14.Dec2023 12.82 0.75 6.2137531068765535 13.Dec2023 12.07 0.06 0.4995836802664446 12.Dec2023 12.01 0 0 11.Dec2023 12.01 -0.02 -0.1662510390689942 08.Dec2023 12.03 -0.01 -0.08305647840531562 07.Dec2023 12.04 -0.08 -0.6600660066006601 06.Dec2023 12.12 0.12 1 05.Dec2023 12 0 0 04.Dec2023 12 0.21 1.7811704834605597 01.Dec2023 11.79 0.11 0.9417808219178082 30.Nov2023 11.68 -0.12 -1.0169491525423728 29.Nov2023 11.8 0.24 2.0761245674740483 28.Nov2023 11.56 -0.02 -0.17271157167530224 27.Nov2023 11.58 0.02 0.17301038062283736 24.Nov2023 11.56 -0.01 -0.08643042350907519 23.Nov2023 11.57 0.02 0.17316017316017315 22.Nov2023 11.55 0.02 0.17346053772766695 21.Nov2023 11.53 0.01 0.08680555555555555 20.Nov2023 11.52 0.05 0.43591979075850046 17.Nov2023 11.47 -0.03 -0.2608695652173913 16.Nov2023 11.5 -0.11 -0.9474590869939707 15.Nov2023 11.61 0.22 1.9315188762071993 14.Nov2023 11.39 0.44 4.018264840182648 13.Nov2023 10.95 -0.02 -0.18231540565177756 10.Nov2023 10.97 -0.19 -1.7025089605734767 09.Nov2023 11.16 0.06 0.5405405405405406 08.Nov2023 11.1 0.05 0.45248868778280543 07.Nov2023 11.05 -0.12 -1.0743061772605194 06.Nov2023 11.17 -0.13 -1.1504424778761062 03.Nov2023 11.3 0.32 2.914389799635701 02.Nov2023 10.98 0.43 4.075829383886256 31.Oct2023 10.55 0.11 1.053639846743295 30.Oct2023 10.44 0 0 27.Oct2023 10.44 0 0 26.Oct2023 10.44 -0.04 -0.3816793893129771 25.Oct2023 10.48 -0.13 -1.2252591894439209 24.Oct2023 10.61 0.09 0.8555133079847909 23.Oct2023 10.52 -0.17 -1.5902712815715623 20.Oct2023 10.69 -0.12 -1.1100832562442182 19.Oct2023 10.81 -0.16 -1.4585232452142205 18.Oct2023 10.97 -0.14 -1.2601260126012601 17.Oct2023 11.11 0.1 0.9082652134423251 16.Oct2023 11.01 -0.02 -0.1813236627379873 13.Oct2023 11.03 -0.12 -1.0762331838565022 12.Oct2023 11.15 -0.06 -0.5352363960749331 11.Oct2023 11.21 0.16 1.4479638009049773 10.Oct2023 11.05 0.15 1.3761467889908257 09.Oct2023 10.9 0.11 1.0194624652455977 06.Oct2023 10.79 -0.07 -0.6445672191528545 05.Oct2023 10.86 0.14 1.3059701492537314 04.Oct2023 10.72 -0.1 -0.9242144177449169 03.Oct2023 10.82 -0.27 -2.434625788999098 02.Oct2023 11.09 -0.14 -1.2466607301869992 29.Sept2023 11.23 0.19 1.7210144927536233 28.Sept2023 11.04 -0.05 -0.4508566275924256 27.Sept2023 11.09 -0.07 -0.6272401433691757 26.Sept2023 11.16 -0.1 -0.8880994671403197 25.Sept2023 11.26 -0.08 -0.7054673721340388 22.Sept2023 11.34 -0.18 -1.5625 21.Sept2023 11.52 -0.2 -1.7064846416382253 20.Sept2023 11.72 0.06 0.5145797598627787 19.Sept2023 11.66 0.02 0.1718213058419244 18.Sept2023 11.64 -0.11 -0.9361702127659575 15.Sept2023 11.75 0.01 0.08517887563884156 14.Sept2023 11.74 0.08 0.6861063464837049 13.Sept2023 11.66 0.02 0.1718213058419244 12.Sept2023 11.64 -0.01 -0.08583690987124463 11.Sept2023 11.65 -0.07 -0.5972696245733788 08.Sept2023 11.72 0.05 0.4284490145672665 07.Sept2023 11.67 -0.03 -0.2564102564102564 06.Sept2023 11.7 -0.05 -0.425531914893617 05.Sept2023 11.75 -0.07 -0.5922165820642978 04.Sept2023 11.82 -0.03 -0.25316455696202533 01.Sept2023 11.85 -0.02 -0.16849199663016007 31.Aug2023 11.87 -0.04 -0.33585222502099077 30.Aug2023 11.91 0.22 1.8819503849443968 29.Aug2023 11.69 0 0 28.Aug2023 11.69 0.09 0.7758620689655172 25.Aug2023 11.6 -0.14 -1.192504258943782 24.Aug2023 11.74 0.2 1.733102253032929 23.Aug2023 11.54 0.15 1.3169446883230904 22.Aug2023 11.39 -0.01 -0.08771929824561403 21.Aug2023 11.4 -0.04 -0.34965034965034963 18.Aug2023 11.44 -0.11 -0.9523809523809523 17.Aug2023 11.55 -0.06 -0.5167958656330749 16.Aug2023 11.61 -0.13 -1.1073253833049403 14.Aug2023 11.74 -0.08 -0.676818950930626 11.Aug2023 11.82 -0.18 -1.5 10.Aug2023 12 0.11 0.9251471825063078 09.Aug2023 11.89 0.01 0.08417508417508418 08.Aug2023 11.88 -0.01 -0.08410428931875526 07.Aug2023 11.89 -0.05 -0.4187604690117253 04.Aug2023 11.94 0.12 1.015228426395939 03.Aug2023 11.82 -0.21 -1.745635910224439 02.Aug2023 12.03 -0.12 -0.9876543209876543 01.Aug2023 12.15 -0.07 -0.5728314238952537 31.Jul2023 12.22 -0.02 -0.16339869281045752 28.Jul2023 12.24 -0.12 -0.970873786407767 27.Jul2023 12.36 0.02 0.1620745542949757 26.Jul2023 12.34 0.03 0.2437043054427295 25.Jul2023 12.31 -0.01 -0.08116883116883117 24.Jul2023 12.32 0.07 0.5714285714285714 21.Jul2023 12.25 0.03 0.24549918166939444 20.Jul2023 12.22 -0.03 -0.24489795918367346 19.Jul2023 12.25 0.16 1.3234077750206783 18.Jul2023 12.09 -0.1 -0.8203445447087777 17.Jul2023 12.19 0 0 14.Jul2023 12.19 0.06 0.494641384995878 13.Jul2023 12.13 -0.02 -0.1646090534979424 12.Jul2023 12.15 0.27 2.272727272727273 11.Jul2023 11.88 0.11 0.9345794392523364 10.Jul2023 11.77 0.02 0.1702127659574468 07.Jul2023 11.75 0.05 0.42735042735042733 06.Jul2023 11.7 -0.22 -1.8456375838926173 05.Jul2023 11.92 -0.02 -0.16750418760469013 04.Jul2023 11.94 0.09 0.759493670886076 03.Jul2023 11.85 0.06 0.5089058524173028 30.Jun2023 11.79 0.16 1.3757523645743766 29.Jun2023 11.63 -0.02 -0.17167381974248927 28.Jun2023 11.65 0.1 0.8658008658008658 27.Jun2023 11.55 0.15 1.3157894736842106 26.Jun2023 11.4 -0.1 -0.8695652173913043 22.Jun2023 11.5 -0.15 -1.2875536480686696 21.Jun2023 11.65 -0.05 -0.42735042735042733 20.Jun2023 11.7 -0.15 -1.2658227848101267 19.Jun2023 11.85 -0.08 -0.6705783738474435 16.Jun2023 11.93 0.11 0.9306260575296108 15.Jun2023 11.82 -0.03 -0.25316455696202533 14.Jun2023 11.85 0.07 0.5942275042444821 13.Jun2023 11.78 0.04 0.34071550255536626 12.Jun2023 11.74 -0.08 -0.676818950930626 09.Jun2023 11.82 0.08 0.6814310051107325 08.Jun2023 11.74 -0.04 -0.3395585738539898 07.Jun2023 11.78 0.14 1.2027491408934707 06.Jun2023 11.64 -0.02 -0.17152658662092624 05.Jun2023 11.66 0.11 0.9523809523809523 02.Jun2023 11.55 0.24 2.1220159151193636 01.Jun2023 11.31 -0.02 -0.176522506619594 31.May2023 11.33 -0.07 -0.6140350877192983 30.May2023 11.4 0.17 1.5138023152270703 26.May2023 11.23 0.03 0.26785714285714285 25.May2023 11.2 -0.15 -1.3215859030837005 24.May2023 11.35 -0.23 -1.9861830742659758 23.May2023 11.58 0.13 1.1353711790393013 22.May2023 11.45 -0.05 -0.43478260869565216 19.May2023 11.5 0.07 0.6124234470691163 17.May2023 11.43 -0.19 -1.6351118760757315 16.May2023 11.62 -0.04 -0.34305317324185247 15.May2023 11.66 0 0 12.May2023 11.66 -0.01 -0.0856898029134533 11.May2023 11.67 -0.1 -0.8496176720475785 10.May2023 11.77 -0.07 -0.5912162162162162 08.May2023 11.84 0.07 0.594732370433305 05.May2023 11.77 0.18 1.553062985332183 04.May2023 11.59 -0.01 -0.08620689655172414 03.May2023 11.6 -0.06 -0.5145797598627787 02.May2023 11.66 -0.09 -0.7659574468085106 28.Apr2023 11.75 0.17 1.468048359240069 27.Apr2023 11.58 0.01 0.08643042350907519 26.Apr2023 11.57 0 0 25.Apr2023 11.57 -0.06 -0.5159071367153912 24.Apr2023 11.63 0.04 0.3451251078515962 21.Apr2023 11.59 -0.05 -0.42955326460481097 20.Apr2023 11.64 0.04 0.3448275862068966 19.Apr2023 11.6 -0.07 -0.5998286203941731 18.Apr2023 11.67 0.11 0.9515570934256056 17.Apr2023 11.56 -0.12 -1.0273972602739727 14.Apr2023 11.68 0.08 0.6896551724137931 13.Apr2023 11.6 -0.11 -0.9393680614859095 12.Apr2023 11.71 0.12 1.0353753235547887 11.Apr2023 11.59 0.1 0.8703220191470844 06.Apr2023 11.49 -0.03 -0.2604166666666667 05.Apr2023 11.52 -0.03 -0.2597402597402597 04.Apr2023 11.55 -0.07 -0.6024096385542169 03.Apr2023 11.62 0.16 1.3961605584642234 31.Mar2023 11.46 0.07 0.6145741878841089 30.Mar2023 11.39 0.21 1.8783542039355994 29.Mar2023 11.18 0.17 1.5440508628519527 28.Mar2023 11.01 -0.04 -0.36199095022624433 27.Mar2023 11.05 0.21 1.937269372693727 24.Mar2023 10.84 -0.17 -1.5440508628519527 23.Mar2023 11.01 -0.09 -0.8108108108108109 22.Mar2023 11.1 -0.17 -1.5084294587400178 21.Mar2023 11.27 0 0 20.Mar2023 11.27 0.05 0.44563279857397503 17.Mar2023 11.22 -0.16 -1.40597539543058 16.Mar2023 11.38 -0.03 -0.26292725679228746 15.Mar2023 11.41 -0.12 -1.0407632263660018 14.Mar2023 11.53 0.08 0.6986899563318777 13.Mar2023 11.45 -0.05 -0.43478260869565216 10.Mar2023 11.5 -0.29 -2.4597116200169635 09.Mar2023 11.79 -0.02 -0.1693480101608806 08.Mar2023 11.81 -0.19 -1.5833333333333333 07.Mar2023 12 -0.09 -0.7444168734491315 06.Mar2023 12.09 0.1 0.8340283569641368 03.Mar2023 11.99 0.23 1.9557823129251701 02.Mar2023 11.76 -0.1 -0.8431703204047217 01.Mar2023 11.86 -0.16 -1.3311148086522462 28.Feb2023 12.02 -0.07 -0.5789909015715468 27.Feb2023 12.09 0.12 1.0025062656641603 24.Feb2023 11.97 -0.13 -1.0743801652892562 23.Feb2023 12.1 -0.06 -0.4934210526315789 22.Feb2023 12.16 -0.02 -0.16420361247947454 21.Feb2023 12.18 -0.15 -1.2165450121654502 20.Feb2023 12.33 0.08 0.6530612244897959 17.Feb2023 12.25 -0.02 -0.16299918500407498 16.Feb2023 12.27 -0.07 -0.5672609400324149 15.Feb2023 12.34 -0.2 -1.594896331738437 14.Feb2023 12.54 0.07 0.5613472333600642 13.Feb2023 12.47 0.09 0.7269789983844911 10.Feb2023 12.38 -0.23 -1.823949246629659 09.Feb2023 12.61 0 0 08.Feb2023 12.61 0.12 0.9607686148919136 07.Feb2023 12.49 -0.04 -0.3192338387869114 06.Feb2023 12.53 -0.18 -1.4162077104642015 03.Feb2023 12.71 -0.15 -1.166407465007776 02.Feb2023 12.86 0.3 2.388535031847134 01.Feb2023 12.56 0.14 1.1272141706924315 31.Jan2023 12.42 -0.1 -0.7987220447284346 30.Jan2023 12.52 0.07 0.5622489959839357 27.Jan2023 12.45 0.12 0.9732360097323601 26.Jan2023 12.33 0.06 0.4889975550122249 25.Jan2023 12.27 0.04 0.3270645952575634 24.Jan2023 12.23 0.05 0.41050903119868637 23.Jan2023 12.18 0.15 1.2468827930174564 20.Jan2023 12.03 -0.1 -0.8244023083264633 19.Jan2023 12.13 -0.16 -1.3018714401952807 18.Jan2023 12.29 0.08 0.6552006552006552 17.Jan2023 12.21 0.03 0.24630541871921183 16.Jan2023 12.18 0.03 0.24691358024691357 13.Jan2023 12.15 0.09 0.746268656716418 12.Jan2023 12.06 0.17 1.4297729184188395 11.Jan2023 11.89 0.22 1.8851756640959725 10.Jan2023 11.67 -0.07 -0.596252129471891 09.Jan2023 11.74 0.32 2.8021015761821366 06.Jan2023 11.42 -0.05 -0.43591979075850046 05.Jan2023 11.47 -0.18 -1.5450643776824033 04.Jan2023 11.65 0.12 1.0407632263660018 03.Jan2023 11.53 0.03 0.2608695652173913 02.Jan2023 11.5 0.02 0.17421602787456447 30.Dec2022 11.48 0.05 0.4374453193350831 29.Dec2022 11.43 -0.07 -0.6086956521739131 28.Dec2022 11.5 0.06 0.5244755244755245 27.Dec2022 11.44 0.1 0.8818342151675485 23.Dec2022 11.34 -0.08 -0.7005253940455342 22.Dec2022 11.42 0 0 21.Dec2022 11.42 0.14 1.2411347517730495 20.Dec2022 11.28 -0.18 -1.5706806282722514 19.Dec2022 11.46 -0.13 -1.1216566005176876 16.Dec2022 11.59 -0.27 -2.2765598650927488 15.Dec2022 11.86 -0.22 -1.8211920529801324 14.Dec2022 12.08 -0.04 -0.33003300330033003 13.Dec2022 12.12 0.42 3.58974358974359 12.Dec2022 11.7 -0.06 -0.5102040816326531 09.Dec2022 11.76 0 0 08.Dec2022 11.76 0.12 1.0309278350515463 07.Dec2022 11.64 -0.09 -0.7672634271099744 06.Dec2022 11.73 -0.09 -0.7614213197969543 05.Dec2022 11.82 -0.01 -0.08453085376162299 02.Dec2022 11.83 -0.2 -1.6625103906899419 01.Dec2022 12.03 0.36 3.0848329048843186 30.Nov2022 11.67 0.02 0.17167381974248927 29.Nov2022 11.65 -0.1 -0.851063829787234 28.Nov2022 11.75 -0.06 -0.5080440304826418 25.Nov2022 11.81 0.03 0.2546689303904924 24.Nov2022 11.78 0.07 0.5977796754910333 23.Nov2022 11.71 0.05 0.4288164665523156 22.Nov2022 11.66 0.03 0.2579535683576956 21.Nov2022 11.63 0.02 0.17226528854435832 18.Nov2022 11.61 0.18 1.5748031496062993 17.Nov2022 11.43 -0.17 -1.4655172413793103 16.Nov2022 11.6 -0.11 -0.9393680614859095 15.Nov2022 11.71 0.03 0.2568493150684932 14.Nov2022 11.68 -0.17 -1.4345991561181435 11.Nov2022 11.85 0.32 2.7753686036426712 10.Nov2022 11.53 0.47 4.249547920433996 09.Nov2022 11.06 0 0 08.Nov2022 11.06 0 0 07.Nov2022 11.06 0.06 0.5454545454545454 04.Nov2022 11 0.18 1.6635859519408502 03.Nov2022 10.82 -0.25 -2.2583559168925023 02.Nov2022 11.07 -0.04 -0.36003600360036003 31.Oct2022 11.11 0.05 0.45207956600361665 28.Oct2022 11.06 -0.06 -0.539568345323741 27.Oct2022 11.12 0.13 1.1828935395814377 26.Oct2022 10.99 0.14 1.2903225806451613 25.Oct2022 10.85 0.16 1.4967259120673526 24.Oct2022 10.69 0.16 1.519468186134853 21.Oct2022 10.53 -0.14 -1.3120899718837864 20.Oct2022 10.67 -0.01 -0.09363295880149813 19.Oct2022 10.68 -0.25 -2.2872827081427265 18.Oct2022 10.93 0.2 1.8639328984156571 17.Oct2022 10.73 0 0 14.Oct2022 10.73 0.35 3.371868978805395 13.Oct2022 10.38 -0.14 -1.3307984790874525 12.Oct2022 10.52 0.07 0.6698564593301436 11.Oct2022 10.45 -0.21 -1.9699812382739212 10.Oct2022 10.66 -0.06 -0.5597014925373134 07.Oct2022 10.72 -0.28 -2.5454545454545454 06.Oct2022 11 -0.05 -0.45248868778280543 05.Oct2022 11.05 -0.24 -2.1257750221434897 04.Oct2022 11.29 0.35 3.19926873857404 03.Oct2022 10.94 0.02 0.18315018315018314 30.Sept2022 10.92 0.14 1.2987012987012987 29.Sept2022 10.78 -0.07 -0.6451612903225806 28.Sept2022 10.85 -0.13 -1.1839708561020037 27.Sept2022 10.98 -0.13 -1.17011701170117 26.Sept2022 11.11 -0.24 -2.1145374449339207 23.Sept2022 11.35 -0.18 -1.5611448395490026 22.Sept2022 11.53 -0.35 -2.946127946127946 21.Sept2022 11.88 0.04 0.33783783783783783 20.Sept2022 11.84 -0.17 -1.4154870940882598 19.Sept2022 12.01 -0.03 -0.24916943521594684 16.Sept2022 12.04 -0.29 -2.3519870235198703 15.Sept2022 12.33 -0.04 -0.32336297493936944 14.Sept2022 12.37 -0.26 -2.058590657165479 13.Sept2022 12.63 -0.25 -1.9409937888198758 12.Sept2022 12.88 0.22 1.7377567140600316 09.Sept2022 12.66 0.13 1.037509976057462 08.Sept2022 12.53 0.17 1.3754045307443366 07.Sept2022 12.36 0.05 0.4061738424045491 06.Sept2022 12.31 0.04 0.32599837000814996 05.Sept2022 12.27 -0.15 -1.2077294685990339 02.Sept2022 12.42 0.11 0.8935824532900081 01.Sept2022 12.31 -0.29 -2.3015873015873014 31.Aug2022 12.6 -0.1 -0.7874015748031497 30.Aug2022 12.7 0.02 0.15772870662460567 29.Aug2022 12.68 -0.33 -2.536510376633359 26.Aug2022 13.01 0.04 0.3084040092521203 25.Aug2022 12.97 0.15 1.1700468018720749 24.Aug2022 12.82 -0.13 -1.0038610038610039 23.Aug2022 12.95 -0.15 -1.1450381679389312 22.Aug2022 13.1 -0.17 -1.281085154483798 19.Aug2022 13.27 -0.27 -1.9940915805022157 18.Aug2022 13.54 0.03 0.22205773501110287 17.Aug2022 13.51 -0.13 -0.9530791788856305 16.Aug2022 13.64 0.03 0.2204261572373255 12.Aug2022 13.61 0 0 11.Aug2022 13.61 0.14 1.0393466963622866 10.Aug2022 13.47 0.25 1.8910741301059002 09.Aug2022 13.22 -0.06 -0.45180722891566266 08.Aug2022 13.28 0.22 1.6845329249617151 05.Aug2022 13.06 -0.14 -1.0606060606060606 04.Aug2022 13.2 -0.1 -0.7518796992481203 03.Aug2022 13.3 0.01 0.07524454477050414 02.Aug2022 13.29 -0.1 -0.7468259895444361 01.Aug2022 13.39 0.06 0.450112528132033 29.Jul2022 13.33 0.24 1.8334606569900687 28.Jul2022 13.09 0.18 1.39426800929512 27.Jul2022 12.91 0 0 26.Jul2022 12.91 -0.01 -0.07739938080495357 25.Jul2022 12.92 -0.03 -0.23166023166023167 22.Jul2022 12.95 0.29 2.2906793048973144 21.Jul2022 12.66 0.01 0.07905138339920949 20.Jul2022 12.65 0.12 0.9577015163607342 19.Jul2022 12.53 0.04 0.32025620496397117 18.Jul2022 12.49 0.19 1.5447154471544715 15.Jul2022 12.3 0.1 0.819672131147541 14.Jul2022 12.2 -0.09 -0.7323026851098454 13.Jul2022 12.29 -0.15 -1.2057877813504823 12.Jul2022 12.44 0.06 0.48465266558966075 11.Jul2022 12.38 -0.09 -0.7217321571772254 08.Jul2022 12.47 -0.12 -0.9531374106433678 07.Jul2022 12.59 0.01 0.0794912559618442 06.Jul2022 12.58 0.27 2.1933387489845653 05.Jul2022 12.31 -0.26 -2.0684168655529036 04.Jul2022 12.57 0.07 0.56 01.Jul2022 12.5 0.11 0.8878127522195319 30.Jun2022 12.39 -0.14 -1.1173184357541899 29.Jun2022 12.53 -0.44 -3.392444101773323 28.Jun2022 12.97 0.2 1.5661707126076743 27.Jun2022 12.77 0.09 0.7097791798107256 24.Jun2022 12.68 0.35 2.83860502838605 22.Jun2022 12.33 -0.09 -0.7246376811594203 21.Jun2022 12.42 0.18 1.4705882352941178 20.Jun2022 12.24 -0.08 -0.6493506493506493 17.Jun2022 12.32 0.13 1.066447908121411 16.Jun2022 12.19 -0.1 -0.8136696501220505 15.Jun2022 12.29 0.1 0.8203445447087777 14.Jun2022 12.19 -0.32 -2.5579536370903275 13.Jun2022 12.51 -0.42 -3.2482598607888633 10.Jun2022 12.93 -0.48 -3.5794183445190155 09.Jun2022 13.41 -0.23 -1.686217008797654 08.Jun2022 13.64 0.15 1.111934766493699 07.Jun2022 13.49 -0.16 -1.1721611721611722 03.Jun2022 13.65 0.08 0.5895357406042742 02.Jun2022 13.57 -0.11 -0.804093567251462 01.Jun2022 13.68 -0.07 -0.509090909090909 31.May2022 13.75 -0.13 -0.9365994236311239 30.May2022 13.88 0.15 1.0924981791697015 27.May2022 13.73 0.29 2.1577380952380953 25.May2022 13.44 0.12 0.9009009009009009 24.May2022 13.32 -0.01 -0.07501875468867217 23.May2022 13.33 -0.02 -0.149812734082397 20.May2022 13.35 0.08 0.6028636021100227 19.May2022 13.27 -0.19 -1.411589895988113 18.May2022 13.46 -0.05 -0.3700962250185048 17.May2022 13.51 0.05 0.37147102526002973 16.May2022 13.46 0.16 1.2030075187969924 13.May2022 13.3 0.22 1.6819571865443426 12.May2022 13.08 -0.31 -2.315160567587752 11.May2022 13.39 -0.07 -0.5200594353640416 10.May2022 13.46 -0.42 -3.025936599423631 06.May2022 13.88 -0.52 -3.611111111111111 05.May2022 14.4 0.12 0.8403361344537815 04.May2022 14.28 0.01 0.0700770847932726 03.May2022 14.27 -0.2 -1.38217000691085 02.May2022 14.47 -0.5 -3.3400133600534403 29.Apr2022 14.97 0.05 0.3351206434316354 28.Apr2022 14.92 -0.12 -0.7978723404255319 27.Apr2022 15.04 -0.16 -1.0526315789473684 26.Apr2022 15.2 0.12 0.7957559681697612 25.Apr2022 15.08 -0.28 -1.8229166666666667 22.Apr2022 15.36 -0.33 -2.1032504780114722 21.Apr2022 15.69 0.16 1.03026400515132 20.Apr2022 15.53 0.21 1.370757180156658 19.Apr2022 15.32 -0.06 -0.39011703511053314 14.Apr2022 15.38 0.14 0.9186351706036745 13.Apr2022 15.24 0 0 12.Apr2022 15.24 -0.11 -0.7166123778501629 11.Apr2022 15.35 -0.02 -0.13012361743656473 08.Apr2022 15.37 -0.05 -0.324254215304799 07.Apr2022 15.42 -0.07 -0.45190445448676564 06.Apr2022 15.49 -0.24 -1.5257469802924348 05.Apr2022 15.73 0.03 0.1910828025477707 04.Apr2022 15.7 0.09 0.5765534913516976 01.Apr2022 15.61 -0.12 -0.7628734901462174 31.Mar2022 15.73 -0.01 -0.06353240152477764 30.Mar2022 15.74 0.17 1.0918432883750804 29.Mar2022 15.57 0.28 1.8312622629169393 28.Mar2022 15.29 0.03 0.1965923984272608 25.Mar2022 15.26 0.12 0.7926023778071334 24.Mar2022 15.14 -0.02 -0.13192612137203166 23.Mar2022 15.16 -0.16 -1.0443864229765014 22.Mar2022 15.32 0.06 0.3931847968545216 21.Mar2022 15.26 -0.05 -0.32658393207054215 18.Mar2022 15.31 0.12 0.7899934167215273 17.Mar2022 15.19 0.25 1.6733601070950468 16.Mar2022 14.94 0.28 1.9099590723055935 15.Mar2022 14.66 -0.18 -1.2129380053908356 14.Mar2022 14.84 -0.15 -1.0006671114076051 11.Mar2022 14.99 0.12 0.8069939475453934 10.Mar2022 14.87 0 0 09.Mar2022 14.87 0.27 1.8493150684931507 08.Mar2022 14.6 -0.24 -1.6172506738544474 07.Mar2022 14.84 0.04 0.2702702702702703 04.Mar2022 14.8 -0.18 -1.2016021361815754 03.Mar2022 14.98 0.11 0.7397444519166106 02.Mar2022 14.87 0.04 0.26972353337828725 01.Mar2022 14.83 -0.13 -0.8689839572192514 28.Feb2022 14.96 0.15 1.012829169480081 25.Feb2022 14.81 0.37 2.5623268698060944 24.Feb2022 14.44 -0.46 -3.087248322147651 23.Feb2022 14.9 0.05 0.3367003367003367 22.Feb2022 14.85 -0.02 -0.13449899125756556 21.Feb2022 14.87 -0.18 -1.196013289036545 18.Feb2022 15.05 0.06 0.400266844563042 17.Feb2022 14.99 -0.07 -0.4648074369189907 16.Feb2022 15.06 0.14 0.938337801608579 15.Feb2022 14.92 -0.02 -0.13386880856760375 14.Feb2022 14.94 -0.17 -1.1250827266710788 11.Feb2022 15.11 -0.2 -1.3063357282821686 10.Feb2022 15.31 0.11 0.7236842105263158 09.Feb2022 15.2 0.26 1.7402945113788488 08.Feb2022 14.94 -0.16 -1.0596026490066226 07.Feb2022 15.1 -0.01 -0.06618133686300463 04.Feb2022 15.11 -0.17 -1.112565445026178 03.Feb2022 15.28 -0.05 -0.32615786040443573 02.Feb2022 15.33 0.09 0.5905511811023622 01.Feb2022 15.24 0.11 0.7270323859881032 31.Jan2022 15.13 0.45 3.0653950953678475 28.Jan2022 14.68 -0.41 -2.7170311464546058 27.Jan2022 15.09 -0.18 -1.1787819253438114 26.Jan2022 15.27 0.32 2.140468227424749 25.Jan2022 14.95 0 0 24.Jan2022 14.95 -0.37 -2.4151436031331595 21.Jan2022 15.32 -0.22 -1.4157014157014156 20.Jan2022 15.54 -0.09 -0.5758157389635317 19.Jan2022 15.63 0.12 0.7736943907156673 18.Jan2022 15.51 -0.18 -1.147227533460803 17.Jan2022 15.69 -0.05 -0.3176620076238882 14.Jan2022 15.74 -0.14 -0.8816120906801007 13.Jan2022 15.88 0.05 0.3158559696778269 12.Jan2022 15.83 0.26 1.6698779704560052 11.Jan2022 15.57 -0.06 -0.3838771593090211 10.Jan2022 15.63 -0.2 -1.2634238787113077 07.Jan2022 15.83 0.05 0.31685678073510776 06.Jan2022 15.78 -0.28 -1.7434620174346203 05.Jan2022 16.06 -0.14 -0.8641975308641975 04.Jan2022 16.2 0 0 03.Jan2022 16.2 -0.03 -0.18484288354898337 31.Dec2021 16.23 0.07 0.43316831683168316 30.Dec2021 16.16 0.13 0.810979413599501 29.Dec2021 16.03 -0.02 -0.12461059190031153 28.Dec2021 16.05 0.24 1.5180265654648957 27.Dec2021 15.81 -0.04 -0.25236593059936907 23.Dec2021 15.85 0.13 0.8269720101781171 22.Dec2021 15.72 0.05 0.3190810465858328 21.Dec2021 15.67 0.22 1.4239482200647249 20.Dec2021 15.45 -0.27 -1.717557251908397 17.Dec2021 15.72 0.01 0.06365372374283895 16.Dec2021 15.71 0.11 0.7051282051282052 15.Dec2021 15.6 -0.05 -0.3194888178913738 14.Dec2021 15.65 -0.09 -0.5717916137229987 13.Dec2021 15.74 -0.08 -0.5056890012642224 10.Dec2021 15.82 -0.09 -0.5656819610307983 09.Dec2021 15.91 0 0 08.Dec2021 15.91 0 0 07.Dec2021 15.91 0.27 1.7263427109974425 06.Dec2021 15.64 0.12 0.7731958762886598 03.Dec2021 15.52 0.09 0.5832793259883344 02.Dec2021 15.43 -0.17 -1.0897435897435896 01.Dec2021 15.6 0 0 30.Nov2021 15.6 -0.04 -0.2557544757033248 29.Nov2021 15.64 -0.09 -0.5721551176096631 26.Nov2021 15.73 -0.31 -1.9326683291770574 25.Nov2021 16.04 0.18 1.1349306431273645 24.Nov2021 15.86 0.04 0.2528445006321112 23.Nov2021 15.82 -0.01 -0.06317119393556538 22.Nov2021 15.83 -0.1 -0.6277463904582549 19.Nov2021 15.93 0 0 18.Nov2021 15.93 0.15 0.9505703422053232 17.Nov2021 15.78 -0.17 -1.0658307210031348 16.Nov2021 15.95 0.03 0.1884422110552764 15.Nov2021 15.92 0.01 0.06285355122564425 12.Nov2021 15.91 0.09 0.5689001264222503 11.Nov2021 15.82 -0.12 -0.7528230865746549 10.Nov2021 15.94 0.01 0.06277463904582549 09.Nov2021 15.93 0.02 0.1257071024512885 08.Nov2021 15.91 -0.08 -0.5003126954346466 05.Nov2021 15.99 0.02 0.12523481527864747 04.Nov2021 15.97 0.06 0.3771213073538655 03.Nov2021 15.91 0.08 0.505369551484523 02.Nov2021 15.83 -0.04 -0.2520478890989288 29.Oct2021 15.87 -0.02 -0.12586532410320955 28.Oct2021 15.89 0.03 0.18915510718789408 27.Oct2021 15.86 0.05 0.3162555344718533 26.Oct2021 15.81 0.05 0.31725888324873097 25.Oct2021 15.76 -0.09 -0.5678233438485805 22.Oct2021 15.85 0.08 0.507292327203551 21.Oct2021 15.77 0.17 1.0897435897435896 20.Oct2021 15.6 0.04 0.2570694087403599 19.Oct2021 15.56 0.08 0.5167958656330749 18.Oct2021 15.48 -0.07 -0.45016077170418006 15.Oct2021 15.55 0.12 0.7777057679844459 14.Oct2021 15.43 0.21 1.3797634691195795 13.Oct2021 15.22 0.13 0.8614976805831677 12.Oct2021 15.09 0.08 0.5329780146568954 11.Oct2021 15.01 -0.12 -0.7931262392597488 08.Oct2021 15.13 -0.06 -0.39499670836076367 07.Oct2021 15.19 0.37 2.496626180836707 06.Oct2021 14.82 -0.14 -0.9358288770053476 05.Oct2021 14.96 -0.18 -1.1889035667107002 04.Oct2021 15.14 0.14 0.9333333333333333 01.Oct2021 15 -0.15 -0.9900990099009901 30.Sept2021 15.15 0 0 29.Sept2021 15.15 0.08 0.53085600530856 28.Sept2021 15.07 -0.34 -2.206359506813757 27.Sept2021 15.41 0.03 0.19505851755526657 24.Sept2021 15.38 -0.18 -1.1568123393316196 23.Sept2021 15.56 0.18 1.1703511053315996 22.Sept2021 15.38 -0.03 -0.1946787800129786 21.Sept2021 15.41 0.22 1.4483212639894667 20.Sept2021 15.19 -0.29 -1.8733850129198966 17.Sept2021 15.48 0 0 16.Sept2021 15.48 -0.03 -0.19342359767891681 15.Sept2021 15.51 -0.09 -0.5769230769230769 14.Sept2021 15.6 0.02 0.12836970474967907 13.Sept2021 15.58 -0.03 -0.19218449711723254 10.Sept2021 15.61 -0.19 -1.2025316455696202 09.Sept2021 15.8 -0.06 -0.37831021437578816 08.Sept2021 15.86 -0.04 -0.25157232704402516 07.Sept2021 15.9 -0.13 -0.810979413599501 06.Sept2021 16.03 0.08 0.5015673981191222 03.Sept2021 15.95 -0.01 -0.06265664160401002 02.Sept2021 15.96 0.1 0.6305170239596469 01.Sept2021 15.86 0.14 0.8905852417302799 31.Aug2021 15.72 0.08 0.5115089514066496 30.Aug2021 15.64 0.05 0.3207184092366902 27.Aug2021 15.59 0.11 0.710594315245478 26.Aug2021 15.48 0.03 0.1941747572815534 25.Aug2021 15.45 0.02 0.12961762799740764 24.Aug2021 15.43 -0.03 -0.19404915912031048 23.Aug2021 15.46 0.14 0.9138381201044387 20.Aug2021 15.32 -0.06 -0.39011703511053314 19.Aug2021 15.38 -0.12 -0.7741935483870968 18.Aug2021 15.5 -0.01 -0.06447453255963895 17.Aug2021 15.51 -0.09 -0.5769230769230769 16.Aug2021 15.6 -0.02 -0.12804097311139565 13.Aug2021 15.62 0.09 0.5795235028976176 12.Aug2021 15.53 -0.03 -0.1928020565552699 11.Aug2021 15.56 0.01 0.06430868167202572 10.Aug2021 15.55 -0.06 -0.3843689942344651 09.Aug2021 15.61 -0.1 -0.6365372374283895 06.Aug2021 15.71 0.08 0.5118362124120281 05.Aug2021 15.63 0.04 0.25657472738935216 04.Aug2021 15.59 0.07 0.45103092783505155 03.Aug2021 15.52 -0.17 -1.0834926704907584 02.Aug2021 15.69 0.05 0.319693094629156 30.Jul2021 15.64 0.03 0.19218449711723254 29.Jul2021 15.61 0.16 1.035598705501618 28.Jul2021 15.45 0.09 0.5859375 27.Jul2021 15.36 -0.05 -0.3244646333549643 26.Jul2021 15.41 -0.01 -0.0648508430609598 23.Jul2021 15.42 -0.05 -0.32320620555914675 22.Jul2021 15.47 -0.07 -0.45045045045045046 21.Jul2021 15.54 0.26 1.7015706806282722 20.Jul2021 15.28 0.12 0.7915567282321899 19.Jul2021 15.16 -0.31 -2.0038784744667097 16.Jul2021 15.47 0.06 0.3893575600259572 15.Jul2021 15.41 0.05 0.3255208333333333 14.Jul2021 15.36 -0.1 -0.6468305304010349 13.Jul2021 15.46 0.03 0.19442644199611148 12.Jul2021 15.43 0.17 1.1140235910878113 09.Jul2021 15.26 0.15 0.9927200529450695 08.Jul2021 15.11 -0.11 -0.7227332457293035 07.Jul2021 15.22 0.12 0.7947019867549668 06.Jul2021 15.1 -0.07 -0.4614370468029005 05.Jul2021 15.17 0.04 0.26437541308658297 02.Jul2021 15.13 0.11 0.7323568575233023 01.Jul2021 15.02 -0.04 -0.2656042496679947 30.Jun2021 15.06 -0.09 -0.594059405940594 29.Jun2021 15.15 -0.02 -0.13183915622940012 28.Jun2021 15.17 -0.01 -0.06587615283267458 25.Jun2021 15.18 0 0 24.Jun2021 15.18 -0.03 -0.19723865877712032 22.Jun2021 15.21 0.14 0.9289980092899801 21.Jun2021 15.07 -0.08 -0.528052805280528 18.Jun2021 15.15 -0.04 -0.2633311389071758 17.Jun2021 15.19 -0.15 -0.9778357235984355 16.Jun2021 15.34 -0.12 -0.7761966364812419 15.Jun2021 15.46 -0.06 -0.3865979381443299 14.Jun2021 15.52 0.05 0.32320620555914675 11.Jun2021 15.47 0 0 10.Jun2021 15.47 0 0 09.Jun2021 15.47 0.1 0.6506180871828237 08.Jun2021 15.37 0.19 1.251646903820817 07.Jun2021 15.18 0.1 0.6631299734748011 04.Jun2021 15.08 0.02 0.13280212483399734 03.Jun2021 15.06 -0.05 -0.3309066843150232 02.Jun2021 15.11 0.24 1.6139878950907869 01.Jun2021 14.87 0.07 0.47297297297297297 31.May2021 14.8 0.01 0.0676132521974307 28.May2021 14.79 0.02 0.13540961408259986 27.May2021 14.77 0.02 0.13559322033898305 26.May2021 14.75 0.06 0.4084411164057182 25.May2021 14.69 0.15 1.031636863823934 21.May2021 14.54 0.08 0.5532503457814661 20.May2021 14.46 0.1 0.6963788300835655 19.May2021 14.36 -0.09 -0.6228373702422145 18.May2021 14.45 0.1 0.6968641114982579 17.May2021 14.35 0.07 0.49019607843137253 14.May2021 14.28 -0.03 -0.20964360587002095 12.May2021 14.31 -0.09 -0.625 11.May2021 14.4 -0.23 -1.5721120984278878 10.May2021 14.63 0.14 0.966183574879227 07.May2021 14.49 0.13 0.9052924791086351 06.May2021 14.36 -0.02 -0.13908205841446453 05.May2021 14.38 -0.14 -0.9641873278236914 04.May2021 14.52 -0.08 -0.547945205479452 03.May2021 14.6 0.03 0.2059025394646534 30.Apr2021 14.57 -0.09 -0.6139154160982264 29.Apr2021 14.66 0.06 0.410958904109589 28.Apr2021 14.6 0.05 0.3436426116838488 27.Apr2021 14.55 -0.03 -0.205761316872428 26.Apr2021 14.58 0.1 0.6906077348066298 23.Apr2021 14.48 -0.05 -0.3441156228492774 22.Apr2021 14.53 0.1 0.693000693000693 21.Apr2021 14.43 0 0 20.Apr2021 14.43 0.09 0.6276150627615062 19.Apr2021 14.34 0.01 0.06978367062107467 16.Apr2021 14.33 0.16 1.1291460832745237 15.Apr2021 14.17 -0.04 -0.28149190710767064 14.Apr2021 14.21 0.17 1.210826210826211 13.Apr2021 14.04 0.07 0.5010737294201861 12.Apr2021 13.97 -0.05 -0.3566333808844508 09.Apr2021 14.02 -0.03 -0.21352313167259787 08.Apr2021 14.05 0.05 0.35714285714285715 07.Apr2021 14 0.11 0.7919366450683946 06.Apr2021 13.89 0.16 1.1653313911143481 01.Apr2021 13.73 0.08 0.5860805860805861 31.Mar2021 13.65 -0.07 -0.5102040816326531 30.Mar2021 13.72 -0.02 -0.14556040756914118 29.Mar2021 13.74 0.05 0.36523009495982467 26.Mar2021 13.69 0.22 1.6332590942835932 25.Mar2021 13.47 -0.15 -1.1013215859030836 24.Mar2021 13.62 0 0 23.Mar2021 13.62 0.02 0.14705882352941177 22.Mar2021 13.6 -0.05 -0.3663003663003663 19.Mar2021 13.65 -0.01 -0.07320644216691069 18.Mar2021 13.66 -0.02 -0.14619883040935672 17.Mar2021 13.68 -0.16 -1.1560693641618498 16.Mar2021 13.84 0.15 1.095690284879474 15.Mar2021 13.69 0.21 1.5578635014836795 12.Mar2021 13.48 0.02 0.1485884101040119 11.Mar2021 13.46 0.09 0.6731488406881077 10.Mar2021 13.37 0.02 0.149812734082397 09.Mar2021 13.35 0.17 1.289833080424886 08.Mar2021 13.18 0.18 1.3846153846153846 05.Mar2021 13 -0.28 -2.108433734939759 04.Mar2021 13.28 0.03 0.22641509433962265 03.Mar2021 13.25 -0.03 -0.22590361445783133 02.Mar2021 13.28 -0.11 -0.8215085884988798 01.Mar2021 13.39 0.03 0.2245508982035928 26.Feb2021 13.36 -0.36 -2.623906705539359 25.Feb2021 13.72 0.16 1.1799410029498525 24.Feb2021 13.56 0.12 0.8928571428571429 23.Feb2021 13.44 0.13 0.976709241172051 22.Feb2021 13.31 0.03 0.22590361445783133 19.Feb2021 13.28 0.05 0.3779289493575208 18.Feb2021 13.23 0.01 0.07564296520423601 17.Feb2021 13.22 -0.16 -1.195814648729447 16.Feb2021 13.38 0.03 0.2247191011235955 15.Feb2021 13.35 0.12 0.9070294784580499 12.Feb2021 13.23 -0.01 -0.0755287009063444 11.Feb2021 13.24 0.01 0.07558578987150416 10.Feb2021 13.23 0.12 0.9153318077803204 09.Feb2021 13.11 0.08 0.6139677666922486 08.Feb2021 13.03 0.04 0.30792917628945343 05.Feb2021 12.99 0.03 0.23148148148148148 04.Feb2021 12.96 0.11 0.8560311284046692 03.Feb2021 12.85 0.04 0.312256049960968 02.Feb2021 12.81 0.17 1.3449367088607596 01.Feb2021 12.64 -0.08 -0.6289308176100629 29.Jan2021 12.72 0.05 0.39463299131807417 28.Jan2021 12.67 -0.14 -1.092896174863388 27.Jan2021 12.81 -0.03 -0.2336448598130841 26.Jan2021 12.84 0.13 1.022816679779701 25.Jan2021 12.71 0.05 0.3949447077409163 22.Jan2021 12.66 0 0 21.Jan2021 12.66 0 0 20.Jan2021 12.66 0.04 0.31695721077654515 19.Jan2021 12.62 0.02 0.15873015873015872 18.Jan2021 12.6 0.09 0.7194244604316546 15.Jan2021 12.51 0 0 14.Jan2021 12.51 0.09 0.7246376811594203 13.Jan2021 12.42 -0.01 -0.08045052292839903 12.Jan2021 12.43 -0.02 -0.1606425702811245 11.Jan2021 12.45 -0.13 -1.0333863275039745 08.Jan2021 12.58 0.05 0.39904229848363926 07.Jan2021 12.53 0 0 06.Jan2021 12.53 0 0 05.Jan2021 12.53 -0.14 -1.1049723756906078 04.Jan2021 12.67 -0.04 -0.3147128245476003 31.Dec2020 12.71 -0.07 -0.5477308294209703 30.Dec2020 12.78 0.05 0.3927729772191673 29.Dec2020 12.73 0.13 1.0317460317460319 28.Dec2020 12.6 0.01 0.07942811755361398 23.Dec2020 12.59 0.21 1.6962843295638126 22.Dec2020 12.38 0.03 0.242914979757085 21.Dec2020 12.35 -0.33 -2.6025236593059935 18.Dec2020 12.68 -0.05 -0.3927729772191673 17.Dec2020 12.73 0 0 16.Dec2020 12.73 0.35 2.827140549273021 15.Dec2020 12.38 -0.18 -1.4331210191082802 14.Dec2020 12.56 0.14 1.1272141706924315 11.Dec2020 12.42 -0.01 -0.08045052292839903 10.Dec2020 12.43 -0.02 -0.1606425702811245 09.Dec2020 12.45 -0.05 -0.4 08.Dec2020 12.5 -0.05 -0.398406374501992 07.Dec2020 12.55 0.01 0.07974481658692185 04.Dec2020 12.54 0.1 0.8038585209003215 03.Dec2020 12.44 0.03 0.24174053182917002 02.Dec2020 12.41 -0.02 -0.16090104585679807 01.Dec2020 12.43 0.04 0.3228410008071025 30.Nov2020 12.39 -0.04 -0.32180209171359614 27.Nov2020 12.43 -0.02 -0.1606425702811245 26.Nov2020 12.45 0.04 0.32232070910556004 25.Nov2020 12.41 -0.07 -0.5608974358974359 24.Nov2020 12.48 0.18 1.4634146341463414 23.Nov2020 12.3 0.06 0.49019607843137253 20.Nov2020 12.24 0 0 19.Nov2020 12.24 -0.18 -1.4492753623188406 18.Nov2020 12.42 0.1 0.8116883116883117 17.Nov2020 12.32 0.01 0.08123476848090982 16.Nov2020 12.31 0.22 1.8196856906534327 13.Nov2020 12.09 -0.01 -0.08264462809917356 12.Nov2020 12.1 -0.06 -0.4934210526315789 11.Nov2020 12.16 0.1 0.8291873963515755 10.Nov2020 12.06 -0.18 -1.4705882352941178 09.Nov2020 12.24 0.71 6.157849089332177 06.Nov2020 11.53 0.04 0.34812880765883375 05.Nov2020 11.49 0.14 1.2334801762114538 04.Nov2020 11.35 0.15 1.3392857142857142 03.Nov2020 11.2 0.23 2.096627164995442 02.Nov2020 10.97 0.17 1.5740740740740742 30.Oct2020 10.8 -0.12 -1.098901098901099 29.Oct2020 10.92 0.11 1.0175763182238668 28.Oct2020 10.81 -0.37 -3.309481216457961 27.Oct2020 11.18 -0.04 -0.35650623885918004 26.Oct2020 11.22 -0.23 -2.0087336244541483 23.Oct2020 11.45 0.12 1.059135039717564 22.Oct2020 11.33 0.02 0.1768346595932803 21.Oct2020 11.31 -0.04 -0.3524229074889868 20.Oct2020 11.35 0 0 19.Oct2020 11.35 -0.01 -0.0880281690140845 16.Oct2020 11.36 -0.05 -0.43821209465381245 15.Oct2020 11.41 -0.15 -1.2975778546712802 14.Oct2020 11.56 -0.09 -0.7725321888412017 13.Oct2020 11.65 -0.03 -0.2568493150684932 12.Oct2020 11.68 0 0 09.Oct2020 11.68 0.01 0.0856898029134533 08.Oct2020 11.67 0.05 0.43029259896729777 07.Oct2020 11.62 -0.01 -0.08598452278589853 06.Oct2020 11.63 0.06 0.5185825410544511 05.Oct2020 11.57 0.2 1.7590149516270888 02.Oct2020 11.37 0.03 0.26455026455026454 01.Oct2020 11.34 0.03 0.26525198938992045 30.Sept2020 11.31 0.02 0.1771479185119575 29.Sept2020 11.29 0 0 28.Sept2020 11.29 0.3 2.72975432211101 25.Sept2020 10.99 -0.02 -0.18165304268846502 24.Sept2020 11.01 -0.18 -1.6085790884718498 23.Sept2020 11.19 -0.04 -0.3561887800534283 22.Sept2020 11.23 0.02 0.1784121320249777 21.Sept2020 11.21 -0.41 -3.5283993115318415 18.Sept2020 11.62 -0.14 -1.1904761904761905 17.Sept2020 11.76 -0.13 -1.0933557611438183 16.Sept2020 11.89 0.12 1.0195412064570943 15.Sept2020 11.77 0.1 0.856898029134533 14.Sept2020 11.67 0.13 1.1265164644714039 11.Sept2020 11.54 -0.11 -0.944206008583691 10.Sept2020 11.65 -0.08 -0.6820119352088662 09.Sept2020 11.73 0.1 0.8598452278589854 08.Sept2020 11.63 -0.07 -0.5982905982905983 07.Sept2020 11.7 0 0 04.Sept2020 11.7 -0.23 -1.9279128248114 03.Sept2020 11.93 0.25 2.1404109589041096 02.Sept2020 11.68 0.06 0.5163511187607573 01.Sept2020 11.62 -0.09 -0.7685738684884714 31.Aug2020 11.71 0 0 28.Aug2020 11.71 0.06 0.5150214592274678 27.Aug2020 11.65 0.01 0.0859106529209622 26.Aug2020 11.64 0.01 0.08598452278589853 25.Aug2020 11.63 0.1 0.8673026886383348 24.Aug2020 11.53 0.01 0.08680555555555555 21.Aug2020 11.52 0.06 0.5235602094240838 20.Aug2020 11.46 -0.05 -0.43440486533449174 19.Aug2020 11.51 -0.09 -0.7758620689655172 18.Aug2020 11.6 0.05 0.4329004329004329 17.Aug2020 11.55 0.02 0.17346053772766695 14.Aug2020 11.53 -0.16 -1.3686911890504705 13.Aug2020 11.69 0.09 0.7758620689655172 12.Aug2020 11.6 -0.08 -0.684931506849315 11.Aug2020 11.68 0.13 1.1255411255411256 10.Aug2020 11.55 0.07 0.6097560975609756 07.Aug2020 11.48 0.03 0.26200873362445415 06.Aug2020 11.45 -0.05 -0.43478260869565216 05.Aug2020 11.5 0.15 1.3215859030837005 04.Aug2020 11.35 0.13 1.1586452762923352 03.Aug2020 11.22 -0.1 -0.8833922261484098 31.Jul2020 11.32 0.03 0.2657218777679362 30.Jul2020 11.29 -0.05 -0.4409171075837742 29.Jul2020 11.34 0.26 2.3465703971119134 28.Jul2020 11.08 0.08 0.7272727272727273 27.Jul2020 11 -0.07 -0.6323396567299007 24.Jul2020 11.07 -0.08 -0.7174887892376681 23.Jul2020 11.15 0.08 0.7226738934056007 22.Jul2020 11.07 0 0 21.Jul2020 11.07 0.08 0.7279344858962693 20.Jul2020 10.99 0.02 0.18231540565177756 17.Jul2020 10.97 -0.09 -0.8137432188065099 16.Jul2020 11.06 -0.06 -0.539568345323741 15.Jul2020 11.12 0.12 1.0909090909090908 14.Jul2020 11 0.01 0.09099181073703366 13.Jul2020 10.99 0.05 0.4570383912248629 10.Jul2020 10.94 -0.04 -0.36429872495446264 09.Jul2020 10.98 -0.11 -0.9918845807033363 08.Jul2020 11.09 0.01 0.09025270758122744 07.Jul2020 11.08 -0.3 -2.6362038664323375 06.Jul2020 11.38 0.13 1.1555555555555554 03.Jul2020 11.25 -0.16 -1.4022787028922 02.Jul2020 11.41 0.25 2.240143369175627 01.Jul2020 11.16 0.19 1.731996353691887 30.Jun2020 10.97 0.11 1.0128913443830572 29.Jun2020 10.86 -0.16 -1.4519056261343013 26.Jun2020 11.02 0.09 0.8234217749313815 25.Jun2020 10.93 -0.17 -1.5315315315315314 24.Jun2020 11.1 -0.1 -0.8928571428571429 22.Jun2020 11.2 -0.29 -2.5239338555265447 19.Jun2020 11.49 -0.01 -0.08695652173913043 18.Jun2020 11.5 -0.13 -1.117798796216681 17.Jun2020 11.63 -0.08 -0.6831767719897524 16.Jun2020 11.71 0.56 5.022421524663677 15.Jun2020 11.15 -0.15 -1.3274336283185841 12.Jun2020 11.3 -0.02 -0.17667844522968199 11.Jun2020 11.32 -0.41 -3.495311167945439 10.Jun2020 11.73 -0.1 -0.8453085376162299 09.Jun2020 11.83 -0.16 -1.3344453711426187 08.Jun2020 11.99 0.09 0.7563025210084033 05.Jun2020 11.9 0.48 4.203152364273205 04.Jun2020 11.42 0.04 0.351493848857645 03.Jun2020 11.38 0.21 1.8800358102059087 02.Jun2020 11.17 0.39 3.6178107606679037 29.May2020 10.78 -0.09 -0.827966881324747 28.May2020 10.87 0.06 0.5550416281221091 27.May2020 10.81 0.09 0.8395522388059702 26.May2020 10.72 0.38 3.6750483558994196 25.May2020 10.34 0.11 1.075268817204301 22.May2020 10.23 -0.05 -0.48638132295719844 20.May2020 10.28 0.01 0.09737098344693282 19.May2020 10.27 0.08 0.7850834151128557 18.May2020 10.19 0.48 4.94335736354274 15.May2020 9.71 0.13 1.3569937369519833 14.May2020 9.58 -0.41 -4.104104104104104 13.May2020 9.99 -0.28 -2.726387536514119 12.May2020 10.27 -0.17 -1.628352490421456 11.May2020 10.44 -0.09 -0.8547008547008547 08.May2020 10.53 0.21 2.0348837209302326 07.May2020 10.32 0.04 0.38910505836575876 06.May2020 10.28 -0.08 -0.7722007722007722 05.May2020 10.36 0.18 1.768172888015717 04.May2020 10.18 -0.34 -3.2319391634980987 30.Apr2020 10.52 -0.09 -0.8482563619227145 29.Apr2020 10.61 0.12 1.1439466158245948 28.Apr2020 10.49 0.29 2.843137254901961 27.Apr2020 10.2 0.25 2.512562814070352 24.Apr2020 9.95 -0.1 -0.9950248756218906 23.Apr2020 10.05 0.06 0.6006006006006006 22.Apr2020 9.99 -0.01 -0.1 21.Apr2020 10 -0.3 -2.912621359223301 20.Apr2020 10.3 -0.18 -1.717557251908397 17.Apr2020 10.48 0.3 2.9469548133595285 16.Apr2020 10.18 -0.14 -1.3565891472868217 15.Apr2020 10.32 -0.35 -3.280224929709466 14.Apr2020 10.67 -0.03 -0.2803738317757009 09.Apr2020 10.7 0.76 7.645875251509055 08.Apr2020 9.94 -0.17 -1.6815034619188922 07.Apr2020 10.11 0.58 6.08604407135362 06.Apr2020 9.53 0.35 3.812636165577342 03.Apr2020 9.18 -0.1 -1.0775862068965518 02.Apr2020 9.28 -0.18 -1.9027484143763214 01.Apr2020 9.46 -0.33 -3.3707865168539324 31.Mar2020 9.79 0.09 0.9278350515463918 30.Mar2020 9.7 0.04 0.4140786749482402 27.Mar2020 9.66 0.08 0.8350730688935282 26.Mar2020 9.58 0.41 4.471101417666303 25.Mar2020 9.17 0.4 4.561003420752566 24.Mar2020 8.77 0.59 7.212713936430318 23.Mar2020 8.18 -0.64 -7.2562358276643995 20.Mar2020 8.82 0.4 4.750593824228028 19.Mar2020 8.42 -0.32 -3.6613272311212817 18.Mar2020 8.74 -0.38 -4.166666666666667 17.Mar2020 9.12 -0.58 -5.979381443298969 16.Mar2020 9.7 -0.74 -7.088122605363985 13.Mar2020 10.44 -0.26 -2.4299065420560746 12.Mar2020 10.7 -1.15 -9.70464135021097 11.Mar2020 11.85 -0.15 -1.25 10.Mar2020 12 -0.12 -0.9900990099009901 09.Mar2020 12.12 -0.56 -4.416403785488959 06.Mar2020 12.68 -0.33 -2.536510376633359 05.Mar2020 13.01 -0.01 -0.07680491551459294 04.Mar2020 13.02 0.24 1.8779342723004695 03.Mar2020 12.78 0.35 2.815768302493966 02.Mar2020 12.43 0.23 1.8852459016393444 28.Feb2020 12.2 -0.82 -6.298003072196621 27.Feb2020 13.02 -0.3 -2.2522522522522523 26.Feb2020 13.32 -0.27 -1.9867549668874172 25.Feb2020 13.59 -0.11 -0.8029197080291971 24.Feb2020 13.7 -0.12 -0.8683068017366136 21.Feb2020 13.82 0.09 0.6554989075018208 20.Feb2020 13.73 -0.05 -0.36284470246734396 19.Feb2020 13.78 -0.06 -0.43352601156069365 18.Feb2020 13.84 -0.01 -0.07220216606498195 17.Feb2020 13.85 0.05 0.36231884057971014 14.Feb2020 13.8 0.1 0.7299270072992701 13.Feb2020 13.7 0.1 0.7352941176470589 12.Feb2020 13.6 -0.03 -0.22010271460014674 11.Feb2020 13.63 0.1 0.7390983000739099 10.Feb2020 13.53 0.01 0.07396449704142012 07.Feb2020 13.52 0 0 06.Feb2020 13.52 0.07 0.5204460966542751 05.Feb2020 13.45 0.02 0.14892032762472077 04.Feb2020 13.43 0.08 0.599250936329588 03.Feb2020 13.35 -0.07 -0.5216095380029806 31.Jan2020 13.42 0.03 0.22404779686333084 30.Jan2020 13.39 -0.02 -0.14914243102162567 29.Jan2020 13.41 0 0 28.Jan2020 13.41 0.02 0.14936519790888722 27.Jan2020 13.39 -0.11 -0.8148148148148148 24.Jan2020 13.5 0.08 0.5961251862891207 23.Jan2020 13.42 -0.07 -0.5189028910303929 22.Jan2020 13.49 0.13 0.9730538922155688 21.Jan2020 13.36 -0.02 -0.14947683109118087 20.Jan2020 13.38 0 0 17.Jan2020 13.38 0.1 0.7530120481927711 16.Jan2020 13.28 0.1 0.7587253414264037 15.Jan2020 13.18 0.06 0.4573170731707317 14.Jan2020 13.12 0.05 0.38255547054322875 13.Jan2020 13.07 0.1 0.7710100231303006 10.Jan2020 12.97 0.03 0.23183925811437403 09.Jan2020 12.94 0.02 0.15479876160990713 08.Jan2020 12.92 -0.05 -0.3855050115651503 07.Jan2020 12.97 -0.06 -0.4604758250191865 06.Jan2020 13.03 0.04 0.30792917628945343 03.Jan2020 12.99 -0.1 -0.7639419404125286 02.Jan2020 13.09 0.02 0.1530221882172915 31.Dec2019 13.07 0.03 0.23006134969325154 30.Dec2019 13.04 0.04 0.3076923076923077 27.Dec2019 13 0.1 0.7751937984496124 23.Dec2019 12.9 0.01 0.07757951900698215 20.Dec2019 12.89 0.05 0.3894080996884735 19.Dec2019 12.84 0.09 0.7058823529411765 18.Dec2019 12.75 -0.04 -0.3127443315089914 17.Dec2019 12.79 0.03 0.23510971786833856 16.Dec2019 12.76 -0.03 -0.23455824863174354 13.Dec2019 12.79 -0.1 -0.7757951900698216 12.Dec2019 12.89 -0.08 -0.6168080185042406 11.Dec2019 12.97 -0.07 -0.5368098159509203 10.Dec2019 13.04 0.04 0.3076923076923077 09.Dec2019 13 -0.02 -0.15360983102918588 06.Dec2019 13.02 0.08 0.6182380216383307 05.Dec2019 12.94 -0.04 -0.3081664098613251 04.Dec2019 12.98 0.09 0.6982156710628394 03.Dec2019 12.89 -0.04 -0.30935808197989173 02.Dec2019 12.93 -0.14 -1.0711553175210407 29.Nov2019 13.07 -0.02 -0.15278838808250572 28.Nov2019 13.09 0.09 0.6923076923076923 27.Nov2019 13 0.04 0.30864197530864196 26.Nov2019 12.96 0.03 0.23201856148491878 25.Nov2019 12.93 0.11 0.858034321372855 22.Nov2019 12.82 -0.06 -0.4658385093167702 21.Nov2019 12.88 -0.12 -0.9230769230769231 20.Nov2019 13 0.01 0.07698229407236336 19.Nov2019 12.99 0.04 0.3088803088803089 18.Nov2019 12.95 0.09 0.6998444790046656 15.Nov2019 12.86 0.08 0.6259780907668232 14.Nov2019 12.78 0.1 0.7886435331230284 13.Nov2019 12.68 -0.12 -0.9375 12.Nov2019 12.8 0.04 0.31347962382445144 11.Nov2019 12.76 -0.03 -0.23455824863174354 08.Nov2019 12.79 -0.12 -0.9295120061967467 07.Nov2019 12.91 -0.05 -0.38580246913580246 06.Nov2019 12.96 -0.01 -0.07710100231303008 05.Nov2019 12.97 -0.12 -0.9167303284950343 04.Nov2019 13.09 -0.06 -0.45627376425855515 31.Oct2019 13.15 0.15 1.1538461538461537 30.Oct2019 13 -0.02 -0.15360983102918588 29.Oct2019 13.02 0.03 0.23094688221709006 28.Oct2019 12.99 -0.05 -0.3834355828220859 25.Oct2019 13.04 -0.06 -0.4580152671755725 24.Oct2019 13.1 0.02 0.1529051987767584 23.Oct2019 13.08 -0.04 -0.3048780487804878 22.Oct2019 13.12 0.06 0.45941807044410415 21.Oct2019 13.06 0.08 0.6163328197226502 18.Oct2019 12.98 -0.05 -0.3837298541826554 17.Oct2019 13.03 0.11 0.8513931888544891 16.Oct2019 12.92 0.04 0.3105590062111801 15.Oct2019 12.88 0.06 0.46801872074882994 14.Oct2019 12.82 -0.05 -0.3885003885003885 11.Oct2019 12.87 0.09 0.704225352112676 10.Oct2019 12.78 -0.04 -0.31201248049922 09.Oct2019 12.82 0.02 0.15625 08.Oct2019 12.8 -0.06 -0.4665629860031104 07.Oct2019 12.86 0.02 0.1557632398753894 04.Oct2019 12.84 0.09 0.7058823529411765 03.Oct2019 12.75 0.03 0.2358490566037736 02.Oct2019 12.72 0 0 01.Oct2019 12.72 -0.13 -1.0116731517509727 30.Sept2019 12.85 0.04 0.312256049960968 27.Sept2019 12.81 0.03 0.2347417840375587 26.Sept2019 12.78 0.08 0.6299212598425197 25.Sept2019 12.7 -0.03 -0.2356637863315004 24.Sept2019 12.73 0.02 0.15735641227380015 23.Sept2019 12.71 -0.03 -0.23547880690737832 20.Sept2019 12.74 0.02 0.15723270440251572 19.Sept2019 12.72 0.02 0.15748031496062992 18.Sept2019 12.7 0.03 0.23677979479084452 17.Sept2019 12.67 0.13 1.036682615629984 16.Sept2019 12.54 -0.11 -0.8695652173913043 13.Sept2019 12.65 0.08 0.6364359586316627 12.Sept2019 12.57 0.06 0.47961630695443647 11.Sept2019 12.51 -0.04 -0.3187250996015936 10.Sept2019 12.55 -0.08 -0.6334125098970704 09.Sept2019 12.63 -0.06 -0.4728132387706856 06.Sept2019 12.69 0.03 0.23696682464454977 05.Sept2019 12.66 -0.06 -0.4716981132075472 04.Sept2019 12.72 0.18 1.4354066985645932 03.Sept2019 12.54 0.01 0.07980845969672785 02.Sept2019 12.53 -0.03 -0.23885350318471338 30.Aug2019 12.56 0.04 0.3194888178913738 29.Aug2019 12.52 0.03 0.2401921537229784 28.Aug2019 12.49 -0.04 -0.3192338387869114 27.Aug2019 12.53 0.07 0.5617977528089888 26.Aug2019 12.46 -0.07 -0.5586592178770949 23.Aug2019 12.53 0.03 0.24 22.Aug2019 12.5 0.01 0.08006405124099279 21.Aug2019 12.49 0.03 0.24077046548956663 20.Aug2019 12.46 0.02 0.1607717041800643 19.Aug2019 12.44 0.11 0.8921330089213301 16.Aug2019 12.33 0.12 0.9828009828009828 14.Aug2019 12.21 -0.03 -0.24509803921568626 13.Aug2019 12.24 -0.09 -0.7299270072992701 12.Aug2019 12.33 -0.02 -0.16194331983805668 09.Aug2019 12.35 0.09 0.734094616639478 08.Aug2019 12.26 0.15 1.2386457473162675 07.Aug2019 12.11 0 0 06.Aug2019 12.11 -0.05 -0.41118421052631576 05.Aug2019 12.16 -0.12 -0.9771986970684039 02.Aug2019 12.28 0.07 0.5733005733005733 01.Aug2019 12.21 -0.15 -1.2135922330097086 31.Jul2019 12.36 -0.03 -0.24213075060532688 30.Jul2019 12.39 0.03 0.24271844660194175 29.Jul2019 12.36 0.04 0.3246753246753247 26.Jul2019 12.32 -0.01 -0.08110300081103 25.Jul2019 12.33 -0.04 -0.32336297493936944 24.Jul2019 12.37 0.09 0.7328990228013029 23.Jul2019 12.28 -0.02 -0.16260162601626016 22.Jul2019 12.3 -0.16 -1.2841091492776886 19.Jul2019 12.46 0.07 0.5649717514124294 18.Jul2019 12.39 -0.09 -0.7211538461538461 17.Jul2019 12.48 0.02 0.16051364365971107 16.Jul2019 12.46 -0.07 -0.5586592178770949 15.Jul2019 12.53 0.01 0.07987220447284345 12.Jul2019 12.52 -0.11 -0.8709422011084719 11.Jul2019 12.63 0.07 0.5573248407643312 10.Jul2019 12.56 0.06 0.48 09.Jul2019 12.5 0 0 08.Jul2019 12.5 0.06 0.48231511254019294 05.Jul2019 12.44 -0.16 -1.2698412698412698 04.Jul2019 12.6 0.04 0.3184713375796178 03.Jul2019 12.56 0.2 1.6181229773462784 02.Jul2019 12.36 0.1 0.8156606851549756 01.Jul2019 12.26 0.02 0.16339869281045752 28.Jun2019 12.24 0.04 0.32786885245901637 27.Jun2019 12.2 -0.05 -0.40816326530612246 26.Jun2019 12.25 -0.23 -1.8429487179487178 25.Jun2019 12.48 0.02 0.16051364365971107 24.Jun2019 12.46 -0.01 -0.08019246190858059 21.Jun2019 12.47 -0.13 -1.0317460317460319 20.Jun2019 12.6 0.18 1.4492753623188406 19.Jun2019 12.42 -0.1 -0.7987220447284346 18.Jun2019 12.52 0.11 0.8863819500402901 17.Jun2019 12.41 0 0 14.Jun2019 12.41 0.04 0.32336297493936944 13.Jun2019 12.37 0.02 0.16194331983805668 12.Jun2019 12.35 -0.02 -0.16168148746968472 11.Jun2019 12.37 -0.01 -0.08077544426494346 07.Jun2019 12.38 0.06 0.487012987012987 06.Jun2019 12.32 0.11 0.9009009009009009 05.Jun2019 12.21 0.06 0.49382716049382713 04.Jun2019 12.15 0.03 0.24752475247524752 03.Jun2019 12.12 0.11 0.9159034138218152 31.May2019 12.01 -0.1 -0.8257638315441783 29.May2019 12.11 -0.21 -1.7045454545454546 28.May2019 12.32 0.02 0.16260162601626016 27.May2019 12.3 -0.02 -0.16233766233766234 24.May2019 12.32 0.11 0.9009009009009009 23.May2019 12.21 -0.03 -0.24509803921568626 22.May2019 12.24 0 0 21.May2019 12.24 -0.05 -0.40683482506102525 20.May2019 12.29 0.06 0.49059689288634506 17.May2019 12.23 -0.07 -0.5691056910569106 16.May2019 12.3 0.08 0.6546644844517185 15.May2019 12.22 0.08 0.6589785831960461 14.May2019 12.14 0.03 0.2477291494632535 13.May2019 12.11 0.02 0.1654259718775848 10.May2019 12.09 0.01 0.08278145695364239 08.May2019 12.08 -0.07 -0.5761316872427984 07.May2019 12.15 -0.02 -0.16433853738701726 06.May2019 12.17 0 0 03.May2019 12.17 -0.06 -0.49059689288634506 02.May2019 12.23 0.18 1.4937759336099585 30.Apr2019 12.05 -0.1 -0.823045267489712 29.Apr2019 12.15 0.03 0.24752475247524752 26.Apr2019 12.12 0.05 0.4142502071251036 25.Apr2019 12.07 0.02 0.16597510373443983 24.Apr2019 12.05 0.11 0.9212730318257957 23.Apr2019 11.94 0 0 18.Apr2019 11.94 -0.04 -0.333889816360601 17.Apr2019 11.98 -0.22 -1.8032786885245902 16.Apr2019 12.2 -0.02 -0.16366612111292964 15.Apr2019 12.22 0.03 0.2461033634126333 12.Apr2019 12.19 -0.05 -0.4084967320261438 11.Apr2019 12.24 0.03 0.2457002457002457 10.Apr2019 12.21 0.04 0.3286770747740345 09.Apr2019 12.17 -0.01 -0.08210180623973727 08.Apr2019 12.18 0 0 05.Apr2019 12.18 -0.02 -0.16393442622950818 04.Apr2019 12.2 0.02 0.16420361247947454 03.Apr2019 12.18 0.09 0.7444168734491315 02.Apr2019 12.09 -0.09 -0.7389162561576355 01.Apr2019 12.18 0.01 0.08216926869350863 29.Mar2019 12.17 0.08 0.6617038875103392 28.Mar2019 12.09 0 0 27.Mar2019 12.09 0.01 0.08278145695364239 26.Mar2019 12.08 0.09 0.7506255212677231 25.Mar2019 11.99 -0.09 -0.7450331125827815 22.Mar2019 12.08 0.08 0.6666666666666666 21.Mar2019 12 0.14 1.1804384485666104 20.Mar2019 11.86 -0.05 -0.41981528127623846 19.Mar2019 11.91 -0.06 -0.5012531328320802 18.Mar2019 11.97 0.04 0.3352891869237217 15.Mar2019 11.93 -0.01 -0.08375209380234507 14.Mar2019 11.94 0.03 0.2518891687657431 13.Mar2019 11.91 0.05 0.42158516020236086 12.Mar2019 11.86 0.12 1.0221465076660987 11.Mar2019 11.74 0.02 0.17064846416382254 08.Mar2019 11.72 0 0 07.Mar2019 11.72 -0.01 -0.08525149190110827 06.Mar2019 11.73 0.01 0.08532423208191127 05.Mar2019 11.72 0.05 0.4284490145672665 04.Mar2019 11.67 -0.03 -0.2564102564102564 01.Mar2019 11.7 0 0 28.Feb2019 11.7 -0.04 -0.34071550255536626 27.Feb2019 11.74 -0.03 -0.2548853016142736 26.Feb2019 11.77 -0.03 -0.2542372881355932 25.Feb2019 11.8 0 0 22.Feb2019 11.8 0.09 0.7685738684884714 21.Feb2019 11.71 -0.06 -0.5097706032285472 20.Feb2019 11.77 0 0 19.Feb2019 11.77 0.01 0.08503401360544217 18.Feb2019 11.76 0.05 0.4269854824935952 15.Feb2019 11.71 0.03 0.2568493150684932 14.Feb2019 11.68 0.03 0.2575107296137339 13.Feb2019 11.65 -0.02 -0.1713796058269066 12.Feb2019 11.67 -0.04 -0.3415883859948762 11.Feb2019 11.71 0.01 0.08547008547008547 08.Feb2019 11.7 0.07 0.6018916595012898 07.Feb2019 11.63 -0.04 -0.3427592116538132 06.Feb2019 11.67 0 0 05.Feb2019 11.67 0.08 0.6902502157031924 04.Feb2019 11.59 -0.04 -0.34393809114359414 01.Feb2019 11.63 0.01 0.08605851979345955 31.Jan2019 11.62 0.09 0.7805724197745013 30.Jan2019 11.53 0.05 0.4355400696864111 29.Jan2019 11.48 0.14 1.2345679012345678 28.Jan2019 11.34 0.05 0.4428697962798937 25.Jan2019 11.29 0.1 0.8936550491510277 24.Jan2019 11.19 0.01 0.08944543828264759 23.Jan2019 11.18 0.01 0.08952551477170993 22.Jan2019 11.17 0.01 0.08960573476702509 21.Jan2019 11.16 0.02 0.17953321364452424 18.Jan2019 11.14 0.05 0.4508566275924256 17.Jan2019 11.09 0.06 0.543970988213962 16.Jan2019 11.03 0.02 0.18165304268846502 15.Jan2019 11.01 0.05 0.4562043795620438 14.Jan2019 10.96 0.01 0.091324200913242 11.Jan2019 10.95 0.13 1.201478743068392 10.Jan2019 10.82 0 0 09.Jan2019 10.82 0.11 1.0270774976657329 08.Jan2019 10.71 0.11 1.0377358490566038 07.Jan2019 10.6 0.14 1.338432122370937 04.Jan2019 10.46 0.08 0.7707129094412332 03.Jan2019 10.38 0.05 0.484027105517909 02.Jan2019 10.33 -0.15 -1.4312977099236641 31.Dec2018 10.48 -0.01 -0.09532888465204957 28.Dec2018 10.49 0.17 1.6472868217054264 27.Dec2018 10.32 -0.35 -3.280224929709466 21.Dec2018 10.67 -0.06 -0.5591798695246971 20.Dec2018 10.73 -0.16 -1.4692378328741964 19.Dec2018 10.89 -0.01 -0.09174311926605505 18.Dec2018 10.9 -0.15 -1.3574660633484164 17.Dec2018 11.05 0 0 14.Dec2018 11.05 -0.06 -0.54005400540054 13.Dec2018 11.11 -0.07 -0.6261180679785331 12.Dec2018 11.18 0.03 0.26905829596412556 11.Dec2018 11.15 0.06 0.5410279531109107 10.Dec2018 11.09 -0.23 -2.0318021201413425 07.Dec2018 11.32 0.24 2.1660649819494586 06.Dec2018 11.08 -0.08 -0.7168458781362007 05.Dec2018 11.16 -0.14 -1.238938053097345 04.Dec2018 11.3 0.06 0.5338078291814946 03.Dec2018 11.24 0.07 0.6266786034019696 30.Nov2018 11.17 0.03 0.26929982046678635 29.Nov2018 11.14 0.02 0.17985611510791366 28.Nov2018 11.12 0.08 0.7246376811594203 27.Nov2018 11.04 -0.05 -0.4508566275924256 26.Nov2018 11.09 0.1 0.9099181073703366 23.Nov2018 10.99 -0.04 -0.3626473254759746 22.Nov2018 11.03 0.01 0.09074410163339383 21.Nov2018 11.02 -0.02 -0.18115942028985507 20.Nov2018 11.04 -0.12 -1.075268817204301 19.Nov2018 11.16 0.11 0.995475113122172 16.Nov2018 11.05 0.07 0.6375227686703097 15.Nov2018 10.98 -0.14 -1.2589928057553956 14.Nov2018 11.12 0.02 0.18018018018018017 13.Nov2018 11.1 -0.01 -0.09000900090009001 12.Nov2018 11.11 0.03 0.27075812274368233 09.Nov2018 11.08 -0.04 -0.3597122302158273 08.Nov2018 11.12 0.05 0.45167118337850043 07.Nov2018 11.07 0.11 1.0036496350364963 06.Nov2018 10.96 0.06 0.5504587155963303 05.Nov2018 10.9 0.03 0.27598896044158233 02.Nov2018 10.87 0.11 1.0223048327137547 31.Oct2018 10.76 -0.09 -0.8294930875576036 30.Oct2018 10.85 0.03 0.27726432532347506 29.Oct2018 10.82 0.07 0.6511627906976745 26.Oct2018 10.75 -0.02 -0.18570102135561745 25.Oct2018 10.77 0 0 24.Oct2018 10.77 0.08 0.7483629560336763 23.Oct2018 10.69 -0.19 -1.7463235294117647 22.Oct2018 10.88 0 0 19.Oct2018 10.88 -0.02 -0.1834862385321101 18.Oct2018 10.9 0.03 0.27598896044158233 17.Oct2018 10.87 0.12 1.1162790697674418 16.Oct2018 10.75 0.07 0.6554307116104869 15.Oct2018 10.68 -0.05 -0.4659832246039143 12.Oct2018 10.73 -0.09 -0.8317929759704251 11.Oct2018 10.82 -0.25 -2.2583559168925023 10.Oct2018 11.07 0.03 0.2717391304347826 09.Oct2018 11.04 0.05 0.4549590536851683 08.Oct2018 10.99 0.02 0.18231540565177756 05.Oct2018 10.97 0 0 04.Oct2018 10.97 -0.23 -2.0535714285714284 03.Oct2018 11.2 0.01 0.08936550491510277 02.Oct2018 11.19 -0.12 -1.0610079575596818 01.Oct2018 11.31 0.03 0.26595744680851063 28.Sept2018 11.28 -0.02 -0.17699115044247787 27.Sept2018 11.3 -0.05 -0.44052863436123346 26.Sept2018 11.35 0.01 0.08818342151675485 25.Sept2018 11.34 -0.07 -0.6134969325153374 24.Sept2018 11.41 -0.04 -0.34934497816593885 21.Sept2018 11.45 0.04 0.35056967572305 20.Sept2018 11.41 -0.06 -0.5231037489102005 19.Sept2018 11.47 -0.03 -0.2608695652173913 18.Sept2018 11.5 0.04 0.34904013961605584 17.Sept2018 11.46 0.02 0.17482517482517482 14.Sept2018 11.44 -0.03 -0.26155187445510025 13.Sept2018 11.47 0.07 0.6140350877192983 12.Sept2018 11.4 0.04 0.352112676056338 11.Sept2018 11.36 -0.02 -0.1757469244288225 10.Sept2018 11.38 0.01 0.08795074758135445 07.Sept2018 11.37 -0.08 -0.6986899563318777 06.Sept2018 11.45 0.08 0.7036059806508356 05.Sept2018 11.37 -0.1 -0.8718395815170009 04.Sept2018 11.47 -0.04 -0.3475238922675934 03.Sept2018 11.51 -0.06 -0.5185825410544511 31.Aug2018 11.57 0.01 0.08650519031141868 30.Aug2018 11.56 -0.05 -0.4306632213608958 29.Aug2018 11.61 0.06 0.5194805194805194 28.Aug2018 11.55 0.05 0.43478260869565216 27.Aug2018 11.5 0.08 0.7005253940455342 24.Aug2018 11.42 -0.01 -0.08748906386701662 23.Aug2018 11.43 -0.03 -0.2617801047120419 22.Aug2018 11.46 0 0 21.Aug2018 11.46 -0.04 -0.34782608695652173 20.Aug2018 11.5 0.1 0.8771929824561403 17.Aug2018 11.4 0.07 0.617828773168579 16.Aug2018 11.33 0.08 0.7111111111111111 14.Aug2018 11.25 -0.01 -0.08880994671403197 13.Aug2018 11.26 -0.07 -0.617828773168579 10.Aug2018 11.33 -0.04 -0.3518029903254178 09.Aug2018 11.37 -0.03 -0.2631578947368421 08.Aug2018 11.4 0 0 07.Aug2018 11.4 -0.02 -0.17513134851138354 06.Aug2018 11.42 0.05 0.4397537379067722 03.Aug2018 11.37 0.01 0.0880281690140845 02.Aug2018 11.36 0.07 0.6200177147918512 01.Aug2018 11.29 -0.03 -0.26501766784452296 31.Jul2018 11.32 0.09 0.8014247551202137 30.Jul2018 11.23 -0.06 -0.5314437555358724 27.Jul2018 11.29 -0.02 -0.1768346595932803 26.Jul2018 11.31 0.04 0.354924578527063 25.Jul2018 11.27 0.03 0.2669039145907473 24.Jul2018 11.24 0.01 0.08904719501335707 23.Jul2018 11.23 -0.05 -0.4432624113475177 20.Jul2018 11.28 0.07 0.6244424620874219 19.Jul2018 11.21 -0.01 -0.08912655971479501 18.Jul2018 11.22 -0.06 -0.5319148936170213 17.Jul2018 11.28 -0.02 -0.17699115044247787 16.Jul2018 11.3 -0.06 -0.528169014084507 13.Jul2018 11.36 0.03 0.264783759929391 12.Jul2018 11.33 -0.03 -0.2640845070422535 11.Jul2018 11.36 -0.04 -0.3508771929824561 10.Jul2018 11.4 -0.04 -0.34965034965034963 09.Jul2018 11.44 0.02 0.17513134851138354 06.Jul2018 11.42 0.11 0.9725906277630415 05.Jul2018 11.31 0 0 04.Jul2018 11.31 0.02 0.1771479185119575 03.Jul2018 11.29 0.04 0.35555555555555557 02.Jul2018 11.25 0 0 29.Jun2018 11.25 0.04 0.3568242640499554 28.Jun2018 11.21 -0.06 -0.5323868677905945 27.Jun2018 11.27 -0.03 -0.26548672566371684 26.Jun2018 11.3 0.01 0.08857395925597875 25.Jun2018 11.29 -0.01 -0.08849557522123894 22.Jun2018 11.3 0.05 0.4444444444444444 21.Jun2018 11.25 0.07 0.6261180679785331 20.Jun2018 11.18 0.03 0.26905829596412556 19.Jun2018 11.15 -0.07 -0.6238859180035651 18.Jun2018 11.22 -0.04 -0.3552397868561279 15.Jun2018 11.26 0.05 0.44603033006244425 14.Jun2018 11.21 -0.08 -0.70859167404783 13.Jun2018 11.29 0.01 0.08865248226950355 12.Jun2018 11.28 0 0 11.Jun2018 11.28 -0.01 -0.08857395925597875 08.Jun2018 11.29 -0.02 -0.1768346595932803 07.Jun2018 11.31 0.02 0.1771479185119575 06.Jun2018 11.29 -0.01 -0.08849557522123894 05.Jun2018 11.3 0.03 0.26619343389529726 04.Jun2018 11.27 0.12 1.0762331838565022 01.Jun2018 11.15 -0.03 -0.26833631484794274 31.May2018 11.18 0.1 0.9025270758122743 30.May2018 11.08 0.05 0.45330915684496825 29.May2018 11.03 -0.03 -0.27124773960216997 28.May2018 11.06 0.02 0.18115942028985507 25.May2018 11.04 0.01 0.09066183136899365 24.May2018 11.03 0.03 0.2727272727272727 23.May2018 11 0.01 0.09099181073703366 22.May2018 10.99 0.1 0.9182736455463728 18.May2018 10.89 -0.03 -0.27472527472527475 17.May2018 10.92 -0.02 -0.18281535648994515 16.May2018 10.94 -0.07 -0.6357856494096276 15.May2018 11.01 -0.21 -1.8716577540106951 14.May2018 11.22 0.02 0.17857142857142858 11.May2018 11.2 0.17 1.5412511332728922 09.May2018 11.03 0.02 0.18165304268846502 08.May2018 11.01 0 0 07.May2018 11.01 0.08 0.7319304666056725 04.May2018 10.93 0.01 0.09157509157509157 03.May2018 10.92 0.03 0.27548209366391185 02.May2018 10.89 -0.08 -0.7292616226071102 30.Apr2018 10.97 0.13 1.1992619926199262 27.Apr2018 10.84 0.07 0.6499535747446611 26.Apr2018 10.77 0.09 0.8426966292134831 25.Apr2018 10.68 0 0 24.Apr2018 10.68 0 0 23.Apr2018 10.68 -0.06 -0.5586592178770949 20.Apr2018 10.74 -0.09 -0.8310249307479224 19.Apr2018 10.83 -0.06 -0.5509641873278237 18.Apr2018 10.89 0.06 0.554016620498615 17.Apr2018 10.83 0.04 0.3707136237256719 16.Apr2018 10.79 0.05 0.4655493482309125 13.Apr2018 10.74 -0.01 -0.09302325581395349 12.Apr2018 10.75 -0.06 -0.5550416281221091 11.Apr2018 10.81 0 0 10.Apr2018 10.81 0.03 0.2782931354359926 09.Apr2018 10.78 -0.02 -0.18518518518518517 06.Apr2018 10.8 0.04 0.37174721189591076 05.Apr2018 10.76 0.04 0.373134328358209 04.Apr2018 10.72 0.09 0.8466603951081844 03.Apr2018 10.63 -0.11 -1.0242085661080074 29.Mar2018 10.74 0.1 0.9398496240601504 28.Mar2018 10.64 0.1 0.9487666034155597 27.Mar2018 10.54 0.01 0.0949667616334283 26.Mar2018 10.53 -0.07 -0.660377358490566 23.Mar2018 10.6 -0.09 -0.8419083255378859 22.Mar2018 10.69 0 0 21.Mar2018 10.69 -0.03 -0.2798507462686567 20.Mar2018 10.72 -0.05 -0.46425255338904364 19.Mar2018 10.77 0.04 0.3727865796831314 16.Mar2018 10.73 -0.02 -0.18604651162790697 15.Mar2018 10.75 0.02 0.1863932898415657 14.Mar2018 10.73 -0.02 -0.18604651162790697 13.Mar2018 10.75 0.04 0.3734827264239029 12.Mar2018 10.71 0.07 0.6578947368421053 09.Mar2018 10.64 0 0 08.Mar2018 10.64 0.07 0.6622516556291391 07.Mar2018 10.57 0.03 0.2846299810246679 06.Mar2018 10.54 0.03 0.285442435775452 05.Mar2018 10.51 0.05 0.4780114722753346 02.Mar2018 10.46 -0.08 -0.7590132827324478 01.Mar2018 10.54 -0.02 -0.1893939393939394 28.Feb2018 10.56 -0.14 -1.308411214953271 27.Feb2018 10.7 -0.03 -0.27958993476234856 26.Feb2018 10.73 0.07 0.6566604127579737 23.Feb2018 10.66 0.11 1.042654028436019 22.Feb2018 10.55 -0.08 -0.7525870178739417 21.Feb2018 10.63 -0.08 -0.7469654528478058 20.Feb2018 10.71 0 0 19.Feb2018 10.71 0.05 0.46904315196998125 16.Feb2018 10.66 0.06 0.5660377358490566 15.Feb2018 10.6 0.14 1.338432122370937 14.Feb2018 10.46 -0.05 -0.47573739295908657 13.Feb2018 10.51 0.09 0.8637236084452975 12.Feb2018 10.42 0 0 09.Feb2018 10.42 -0.13 -1.2322274881516588 08.Feb2018 10.55 -0.08 -0.7525870178739417 07.Feb2018 10.63 0.08 0.7582938388625592 06.Feb2018 10.55 -0.33 -3.0330882352941178 05.Feb2018 10.88 -0.1 -0.9107468123861566 02.Feb2018 10.98 -0.2 -1.7889087656529516 01.Feb2018 11.18 0.02 0.17921146953405018 31.Jan2018 11.16 0.03 0.2695417789757412 30.Jan2018 11.13 -0.07 -0.625 29.Jan2018 11.2 -0.11 -0.9725906277630415 26.Jan2018 11.31 0 0 25.Jan2018 11.31 -0.06 -0.5277044854881267 24.Jan2018 11.37 0.1 0.8873114463176575 23.Jan2018 11.27 0.12 1.0762331838565022 22.Jan2018 11.15 0.02 0.17969451931716082 19.Jan2018 11.13 0.03 0.2702702702702703 18.Jan2018 11.1 -0.02 -0.17985611510791366 17.Jan2018 11.12 -0.05 -0.4476275738585497 16.Jan2018 11.17 0.07 0.6306306306306306 15.Jan2018 11.1 0.03 0.27100271002710025 12.Jan2018 11.07 -0.03 -0.2702702702702703 11.Jan2018 11.1 0.02 0.18050541516245489 10.Jan2018 11.08 -0.09 -0.8057296329453895 09.Jan2018 11.17 -0.01 -0.08944543828264759 08.Jan2018 11.18 0.03 0.26905829596412556 05.Jan2018 11.15 -0.06 -0.5352363960749331 04.Jan2018 11.21 -0.04 -0.35555555555555557 03.Jan2018 11.25 0.02 0.17809439002671415 02.Jan2018 11.23 -0.02 -0.17777777777777778 29.Dec2017 11.25 0.07 0.6261180679785331 28.Dec2017 11.18 0.02 0.17921146953405018 27.Dec2017 11.16 0.09 0.8130081300813008 22.Dec2017 11.07 0.03 0.2717391304347826 21.Dec2017 11.04 -0.1 -0.8976660682226212 20.Dec2017 11.14 -0.08 -0.7130124777183601 19.Dec2017 11.22 -0.05 -0.44365572315882873 18.Dec2017 11.27 0.13 1.1669658886894076 15.Dec2017 11.14 0.03 0.27002700270027 14.Dec2017 11.11 0 0 13.Dec2017 11.11 0.11 1 12.Dec2017 11 0 0 11.Dec2017 11 0.03 0.27347310847766637 08.Dec2017 10.97 0.05 0.45787545787545786 07.Dec2017 10.92 -0.01 -0.09149130832570906 06.Dec2017 10.93 -0.03 -0.2737226277372263 05.Dec2017 10.96 -0.03 -0.272975432211101 04.Dec2017 10.99 -0.01 -0.09090909090909091 01.Dec2017 11 0.03 0.27347310847766637 30.Nov2017 10.97 0.08 0.7346189164370982 29.Nov2017 10.89 -0.03 -0.27472527472527475 28.Nov2017 10.92 -0.04 -0.36496350364963503 27.Nov2017 10.96 -0.02 -0.18214936247723132 24.Nov2017 10.98 0.02 0.18248175182481752 23.Nov2017 10.96 0.01 0.091324200913242 22.Nov2017 10.95 0.03 0.27472527472527475 21.Nov2017 10.92 0.05 0.45998160073597055 20.Nov2017 10.87 -0.04 -0.36663611365719523 17.Nov2017 10.91 0.05 0.4604051565377532 16.Nov2017 10.86 -0.01 -0.09199632014719411 15.Nov2017 10.87 -0.06 -0.5489478499542544 14.Nov2017 10.93 0 0 13.Nov2017 10.93 -0.03 -0.2737226277372263 10.Nov2017 10.96 0.06 0.5504587155963303 09.Nov2017 10.9 0.02 0.18382352941176472 08.Nov2017 10.88 0.04 0.36900369003690037 07.Nov2017 10.84 0.05 0.4633920296570899 06.Nov2017 10.79 0.03 0.2788104089219331 03.Nov2017 10.76 -0.02 -0.18552875695732837 02.Nov2017 10.78 0.15 1.4111006585136407 31.Oct2017 10.63 0 0 30.Oct2017 10.63 0.05 0.4725897920604915 27.Oct2017 10.58 -0.03 -0.2827521206409048 26.Oct2017 10.61 -0.05 -0.46904315196998125 25.Oct2017 10.66 -0.04 -0.37383177570093457 24.Oct2017 10.7 -0.06 -0.5576208178438662 23.Oct2017 10.76 -0.02 -0.18552875695732837 20.Oct2017 10.78 -0.08 -0.7366482504604052 19.Oct2017 10.86 -0.02 -0.18382352941176472 18.Oct2017 10.88 0.04 0.36900369003690037 17.Oct2017 10.84 -0.05 -0.4591368227731864 16.Oct2017 10.89 0 0 13.Oct2017 10.89 0.06 0.554016620498615 12.Oct2017 10.83 0.01 0.09242144177449169 11.Oct2017 10.82 0.02 0.18518518518518517 10.Oct2017 10.8 0.07 0.65237651444548 09.Oct2017 10.73 0.06 0.5623242736644799 06.Oct2017 10.67 -0.09 -0.8364312267657993 05.Oct2017 10.76 0.07 0.6548175865294668 04.Oct2017 10.69 0 0 03.Oct2017 10.69 0.01 0.09363295880149813 02.Oct2017 10.68 -0.01 -0.09354536950420954 29.Sept2017 10.69 0.08 0.7540056550424128 28.Sept2017 10.61 0 0 27.Sept2017 10.61 -0.13 -1.2104283054003724 26.Sept2017 10.74 0.04 0.37383177570093457 25.Sept2017 10.7 -0.05 -0.46511627906976744 22.Sept2017 10.75 -0.02 -0.18570102135561745 21.Sept2017 10.77 -0.05 -0.46210720887245843 20.Sept2017 10.82 0 0 19.Sept2017 10.82 -0.07 -0.642791551882461 18.Sept2017 10.89 0.01 0.09191176470588236 15.Sept2017 10.88 0.09 0.8341056533827618 14.Sept2017 10.79 -0.03 -0.27726432532347506 13.Sept2017 10.82 -0.1 -0.9157509157509157 12.Sept2017 10.92 0 0 11.Sept2017 10.92 0.07 0.6451612903225806 08.Sept2017 10.85 0.03 0.27726432532347506 07.Sept2017 10.82 0.03 0.27803521779425394 06.Sept2017 10.79 0.03 0.2788104089219331 05.Sept2017 10.76 -0.01 -0.09285051067780872 04.Sept2017 10.77 0 0 01.Sept2017 10.77 0.01 0.09293680297397769 31.Aug2017 10.76 0.16 1.509433962264151 30.Aug2017 10.6 -0.05 -0.4694835680751174 29.Aug2017 10.65 -0.03 -0.2808988764044944 28.Aug2017 10.68 0.05 0.4703668861712135 25.Aug2017 10.63 -0.06 -0.5612722170252572 24.Aug2017 10.69 0.08 0.7540056550424128 23.Aug2017 10.61 -0.03 -0.2819548872180451 22.Aug2017 10.64 0.06 0.5671077504725898 21.Aug2017 10.58 -0.02 -0.18867924528301888 18.Aug2017 10.6 -0.11 -1.0270774976657329 17.Aug2017 10.71 0.01 0.09345794392523364 16.Aug2017 10.7 0.06 0.5639097744360902 14.Aug2017 10.64 0.07 0.6622516556291391 11.Aug2017 10.57 -0.1 -0.9372071227741331 10.Aug2017 10.67 -0.02 -0.18709073900841908 09.Aug2017 10.69 -0.02 -0.18674136321195145 08.Aug2017 10.71 -0.02 -0.1863932898415657 07.Aug2017 10.73 -0.01 -0.0931098696461825 04.Aug2017 10.74 0.02 0.1865671641791045 03.Aug2017 10.72 -0.03 -0.27906976744186046 02.Aug2017 10.75 -0.03 -0.2782931354359926 01.Aug2017 10.78 0.09 0.8419083255378859 31.Jul2017 10.69 -0.04 -0.3727865796831314 28.Jul2017 10.73 0.04 0.37418147801683815 27.Jul2017 10.69 0.04 0.3755868544600939 26.Jul2017 10.65 0.02 0.18814675446848542 25.Jul2017 10.63 0 0 24.Jul2017 10.63 -0.01 -0.09398496240601503 21.Jul2017 10.64 -0.02 -0.18761726078799248 20.Jul2017 10.66 0.03 0.28222013170272814 19.Jul2017 10.63 0.03 0.2830188679245283 18.Jul2017 10.6 0.06 0.5692599620493358 17.Jul2017 10.54 0.02 0.19011406844106463 14.Jul2017 10.52 0.1 0.9596928982725528 13.Jul2017 10.42 0 0 12.Jul2017 10.42 0.13 1.2633624878522838 11.Jul2017 10.29 -0.11 -1.0576923076923077 10.Jul2017 10.4 0.03 0.2892960462873674 07.Jul2017 10.37 -0.08 -0.7655502392344498 06.Jul2017 10.45 -0.08 -0.7597340930674265 05.Jul2017 10.53 -0.06 -0.56657223796034 04.Jul2017 10.59 0.03 0.2840909090909091 03.Jul2017 10.56 -0.05 -0.471253534401508 30.Jun2017 10.61 -0.02 -0.18814675446848542 29.Jun2017 10.63 -0.04 -0.37488284910965325 28.Jun2017 10.67 -0.03 -0.2803738317757009 27.Jun2017 10.7 0.01 0.09354536950420954 26.Jun2017 10.69 0.09 0.8490566037735849 22.Jun2017 10.6 -0.04 -0.37593984962406013 21.Jun2017 10.64 -0.04 -0.37453183520599254 20.Jun2017 10.68 -0.03 -0.2801120448179272 19.Jun2017 10.71 0 0 16.Jun2017 10.71 0.01 0.09345794392523364 15.Jun2017 10.7 -0.06 -0.5576208178438662 14.Jun2017 10.76 0.09 0.8434864104967198 13.Jun2017 10.67 0.06 0.5655042412818096 12.Jun2017 10.61 0.08 0.7597340930674265 09.Jun2017 10.53 0 0 08.Jun2017 10.53 -0.05 -0.4725897920604915 07.Jun2017 10.58 0.04 0.3795066413662239 06.Jun2017 10.54 -0.03 -0.28382213812677387 02.Jun2017 10.57 0.1 0.9551098376313276 01.Jun2017 10.47 0.05 0.4798464491362764 31.May2017 10.42 -0.01 -0.09587727708533078 30.May2017 10.43 0 0 29.May2017 10.43 -0.03 -0.28680688336520077 26.May2017 10.46 0.03 0.28763183125599234 24.May2017 10.43 0.01 0.09596928982725528 23.May2017 10.42 0 0 22.May2017 10.42 0.11 1.066925315227934 19.May2017 10.31 0.05 0.4873294346978557 18.May2017 10.26 -0.02 -0.19455252918287938 17.May2017 10.28 0.02 0.1949317738791423 16.May2017 10.26 -0.09 -0.8695652173913043 15.May2017 10.35 0.05 0.4854368932038835 12.May2017 10.3 0.04 0.3898635477582846 11.May2017 10.26 -0.05 -0.48496605237633367 10.May2017 10.31 0.02 0.19436345966958213 09.May2017 10.29 -0.03 -0.29069767441860467 08.May2017 10.32 0.05 0.48685491723466406 05.May2017 10.27 0.04 0.39100684261974583 04.May2017 10.23 -0.11 -1.0638297872340425 03.May2017 10.34 -0.02 -0.19305019305019305 02.May2017 10.36 0.06 0.5825242718446602 28.Apr2017 10.3 -0.09 -0.8662175168431184 27.Apr2017 10.39 0.01 0.09633911368015415 26.Apr2017 10.38 -0.05 -0.4793863854266539 25.Apr2017 10.43 0.07 0.6756756756756757 24.Apr2017 10.36 -0.08 -0.7662835249042146 21.Apr2017 10.44 0.02 0.19193857965451055 20.Apr2017 10.42 -0.04 -0.3824091778202677 19.Apr2017 10.46 -0.01 -0.09551098376313276 18.Apr2017 10.47 0.09 0.8670520231213873 13.Apr2017 10.38 0.01 0.09643201542912247 12.Apr2017 10.37 0.06 0.5819592628516004 11.Apr2017 10.31 0.06 0.5853658536585366 10.Apr2017 10.25 0.02 0.19550342130987292 07.Apr2017 10.23 0.04 0.39254170755642787 06.Apr2017 10.19 0.01 0.09823182711198428 05.Apr2017 10.18 0.01 0.09832841691248771 04.Apr2017 10.17 0.01 0.0984251968503937 03.Apr2017 10.16 0.01 0.09852216748768473 31.Mar2017 10.15 0.05 0.49504950495049505 30.Mar2017 10.1 -0.01 -0.09891196834817013 29.Mar2017 10.11 0.04 0.3972194637537239 28.Mar2017 10.07 -0.08 -0.7881773399014779 27.Mar2017 10.15 0 0 24.Mar2017 10.15 0.01 0.09861932938856016 23.Mar2017 10.14 0.1 0.9960159362549801 22.Mar2017 10.04 -0.07 -0.6923837784371909 21.Mar2017 10.11 -0.05 -0.4921259842519685 20.Mar2017 10.16 -0.01 -0.09832841691248771 17.Mar2017 10.17 0.05 0.49407114624505927 16.Mar2017 10.12 0.16 1.606425702811245 15.Mar2017 9.96 0.05 0.5045408678102926 14.Mar2017 9.91 -0.02 -0.2014098690835851 13.Mar2017 9.93 -0.03 -0.30120481927710846 10.Mar2017 9.96 -0.11 -1.0923535253227408 09.Mar2017 10.07 -0.03 -0.297029702970297 08.Mar2017 10.1 -0.06 -0.5905511811023622 07.Mar2017 10.16 -0.06 -0.5870841487279843 06.Mar2017 10.22 0 0 03.Mar2017 10.22 -0.07 -0.6802721088435374 02.Mar2017 10.29 -0.04 -0.3872216844143272 01.Mar2017 10.33 -0.06 -0.5774783445620789 28.Feb2017 10.39 -0.01 -0.09615384615384616 27.Feb2017 10.4 0.03 0.2892960462873674 24.Feb2017 10.37 0 0 23.Feb2017 10.37 0.01 0.09652509652509653 22.Feb2017 10.36 0.09 0.8763388510223953 21.Feb2017 10.27 -0.01 -0.09727626459143969 20.Feb2017 10.28 0 0 17.Feb2017 10.28 0.01 0.09737098344693282 16.Feb2017 10.27 0.1 0.983284169124877 15.Feb2017 10.17 -0.03 -0.29411764705882354 14.Feb2017 10.2 -0.03 -0.2932551319648094 13.Feb2017 10.23 0.03 0.29411764705882354 10.Feb2017 10.2 -0.01 -0.0979431929480901 09.Feb2017 10.21 0.03 0.29469548133595286 08.Feb2017 10.18 0.04 0.39447731755424065 07.Feb2017 10.14 0.03 0.29673590504451036 06.Feb2017 10.11 0 0 03.Feb2017 10.11 0.04 0.3972194637537239 02.Feb2017 10.07 -0.07 -0.6903353057199211 01.Feb2017 10.14 0.04 0.39603960396039606 31.Jan2017 10.1 0.08 0.7984031936127745 30.Jan2017 10.02 -0.08 -0.7920792079207921 27.Jan2017 10.1 -0.06 -0.5905511811023622 26.Jan2017 10.16 0 0 25.Jan2017 10.16 -0.07 -0.6842619745845552 24.Jan2017 10.23 0.06 0.5899705014749262 23.Jan2017 10.17 0.07 0.693069306930693 20.Jan2017 10.1 0 0 19.Jan2017 10.1 -0.12 -1.1741682974559686 18.Jan2017 10.22 0.04 0.3929273084479371 17.Jan2017 10.18 0.04 0.39447731755424065 16.Jan2017 10.14 -0.01 -0.09852216748768473 13.Jan2017 10.15 0.01 0.09861932938856016 12.Jan2017 10.14 0 0 11.Jan2017 10.14 -0.07 -0.6856023506366308 10.Jan2017 10.21 -0.03 -0.29296875 09.Jan2017 10.24 -0.05 -0.4859086491739553 06.Jan2017 10.29 0.08 0.7835455435847208 05.Jan2017 10.21 0.09 0.8893280632411067 04.Jan2017 10.12 0.11 1.098901098901099 03.Jan2017 10.01 -0.07 -0.6944444444444444 02.Jan2017 10.08 0.06 0.5988023952095808 30.Dec2016 10.02 0.12 1.2121212121212122 29.Dec2016 9.9 0.06 0.6097560975609756 28.Dec2016 9.84 -0.06 -0.6060606060606061 27.Dec2016 9.9 0.02 0.20242914979757085 23.Dec2016 9.88 0.03 0.30456852791878175 22.Dec2016 9.85 -0.16 -1.5984015984015985 21.Dec2016 10.01 0.02 0.2002002002002002 20.Dec2016 9.99 0.03 0.30120481927710846 19.Dec2016 9.96 0.07 0.7077856420626896 16.Dec2016 9.89 0.06 0.6103763987792472 15.Dec2016 9.83 -0.22 -2.189054726368159 14.Dec2016 10.05 -0.02 -0.19860973187686196 13.Dec2016 10.07 0.06 0.5994005994005994 12.Dec2016 10.01 -0.06 -0.5958291956305859 09.Dec2016 10.07 0.11 1.104417670682731 08.Dec2016 9.96 0.04 0.4032258064516129 07.Dec2016 9.92 0.11 1.1213047910295617 06.Dec2016 9.81 0.06 0.6153846153846154 05.Dec2016 9.75 -0.04 -0.40858018386108275 02.Dec2016 9.79 0.08 0.82389289392379 01.Dec2016 9.71 -0.08 -0.8171603677221655 30.Nov2016 9.79 -0.06 -0.6091370558375635 29.Nov2016 9.85 0.02 0.2034587995930824 28.Nov2016 9.83 0.03 0.30612244897959184 25.Nov2016 9.8 0.06 0.6160164271047228 24.Nov2016 9.74 0.06 0.6198347107438017 23.Nov2016 9.68 -0.01 -0.10319917440660474 22.Nov2016 9.69 0.02 0.20682523267838676 21.Nov2016 9.67 0.04 0.4153686396677051 18.Nov2016 9.63 -0.05 -0.5165289256198347 17.Nov2016 9.68 0.03 0.31088082901554404 16.Nov2016 9.65 -0.09 -0.9240246406570842 15.Nov2016 9.74 0.17 1.7763845350052248 14.Nov2016 9.57 -0.11 -1.1363636363636365 11.Nov2016 9.68 0.11 1.1494252873563218 10.Nov2016 9.57 -0.08 -0.8290155440414507 09.Nov2016 9.65 -0.18 -1.8311291963377416 08.Nov2016 9.83 0.02 0.2038735983690112 07.Nov2016 9.81 0.1 1.0298661174047374 04.Nov2016 9.71 -0.07 -0.7157464212678937 03.Nov2016 9.78 -0.06 -0.6097560975609756 02.Nov2016 9.84 -0.07 -0.7063572149344097 31.Oct2016 9.91 0.02 0.20222446916076844 28.Oct2016 9.89 -0.01 -0.10101010101010101 27.Oct2016 9.9 -0.12 -1.1976047904191616 26.Oct2016 10.02 -0.11 -1.0858835143139192 25.Oct2016 10.13 -0.04 -0.39331366764995085 24.Oct2016 10.17 0.06 0.5934718100890207 21.Oct2016 10.11 -0.06 -0.5899705014749262 20.Oct2016 10.17 0.06 0.5934718100890207 19.Oct2016 10.11 0 0 18.Oct2016 10.11 0.05 0.4970178926441352 17.Oct2016 10.06 -0.03 -0.29732408325074333 14.Oct2016 10.09 0.08 0.7992007992007992 13.Oct2016 10.01 0.02 0.2002002002002002 12.Oct2016 9.99 -0.07 -0.6958250497017893 11.Oct2016 10.06 -0.02 -0.1984126984126984 10.Oct2016 10.08 0 0 07.Oct2016 10.08 0.03 0.29850746268656714 06.Oct2016 10.05 -0.14 -1.3738959764474976 05.Oct2016 10.19 -0.13 -1.2596899224806202 04.Oct2016 10.32 -0.11 -1.0546500479386385 03.Oct2016 10.43 -0.06 -0.5719733079122974 30.Sept2016 10.49 -0.07 -0.6628787878787878 29.Sept2016 10.56 -0.05 -0.471253534401508 28.Sept2016 10.61 -0.05 -0.46904315196998125 27.Sept2016 10.66 0.02 0.18796992481203006 26.Sept2016 10.64 0.06 0.5671077504725898 23.Sept2016 10.58 -0.04 -0.3766478342749529 22.Sept2016 10.62 0.22 2.1153846153846154 21.Sept2016 10.4 -0.01 -0.09606147934678194 20.Sept2016 10.41 0.04 0.3857280617164899 19.Sept2016 10.37 0.08 0.7774538386783285 16.Sept2016 10.29 0 0 15.Sept2016 10.29 0 0 14.Sept2016 10.29 -0.12 -1.1527377521613833 13.Sept2016 10.41 -0.05 -0.4780114722753346 12.Sept2016 10.46 -0.12 -1.1342155009451795 09.Sept2016 10.58 -0.25 -2.308402585410896 08.Sept2016 10.83 0.01 0.09242144177449169 07.Sept2016 10.82 0.05 0.46425255338904364 06.Sept2016 10.77 0.04 0.3727865796831314 05.Sept2016 10.73 -0.04 -0.3714020427112349 02.Sept2016 10.77 0.14 1.317027281279398 01.Sept2016 10.63 0.02 0.1885014137606032 31.Aug2016 10.61 0.02 0.18885741265344666 30.Aug2016 10.59 -0.07 -0.6566604127579737 29.Aug2016 10.66 -0.04 -0.37383177570093457 26.Aug2016 10.7 0.01 0.09354536950420954 25.Aug2016 10.69 0.03 0.28142589118198874 24.Aug2016 10.66 -0.08 -0.74487895716946 23.Aug2016 10.74 0.09 0.8450704225352113 22.Aug2016 10.65 0 0 19.Aug2016 10.65 -0.07 -0.6529850746268657 18.Aug2016 10.72 0.08 0.7518796992481203 17.Aug2016 10.64 -0.06 -0.5607476635514018 16.Aug2016 10.7 -0.11 -1.0175763182238668 12.Aug2016 10.81 0.05 0.4646840148698885 11.Aug2016 10.76 -0.09 -0.8294930875576036 10.Aug2016 10.85 0.08 0.7428040854224698 09.Aug2016 10.77 0.01 0.09293680297397769 08.Aug2016 10.76 0.01 0.09302325581395349 05.Aug2016 10.75 0.01 0.0931098696461825 04.Aug2016 10.74 0.02 0.1865671641791045 03.Aug2016 10.72 -0.17 -1.5610651974288339 02.Aug2016 10.89 -0.06 -0.547945205479452 01.Aug2016 10.95 0.04 0.36663611365719523 29.Jul2016 10.91 0.14 1.2999071494893222 28.Jul2016 10.77 0.06 0.5602240896358543 27.Jul2016 10.71 -0.06 -0.5571030640668524 26.Jul2016 10.77 0 0 25.Jul2016 10.77 0.04 0.3727865796831314 22.Jul2016 10.73 0.06 0.5623242736644799 21.Jul2016 10.67 0.02 0.18779342723004694 20.Jul2016 10.65 0.07 0.6616257088846881 19.Jul2016 10.58 -0.01 -0.09442870632672333 18.Jul2016 10.59 0.05 0.47438330170777987 15.Jul2016 10.54 -0.08 -0.7532956685499058 14.Jul2016 10.62 0.04 0.3780718336483932 13.Jul2016 10.58 0.03 0.2843601895734597 12.Jul2016 10.55 0.06 0.5719733079122974 11.Jul2016 10.49 0.12 1.1571841851494695 08.Jul2016 10.37 0.04 0.3872216844143272 07.Jul2016 10.33 -0.01 -0.09671179883945841 06.Jul2016 10.34 -0.05 -0.48123195380173245 05.Jul2016 10.39 -0.05 -0.4789272030651341 04.Jul2016 10.44 -0.04 -0.3816793893129771 01.Jul2016 10.48 0.15 1.452081316553727 30.Jun2016 10.33 0.01 0.09689922480620156 29.Jun2016 10.32 0.2 1.976284584980237 28.Jun2016 10.12 0.2 2.0161290322580645 27.Jun2016 9.92 -0.13 -1.2935323383084578 24.Jun2016 10.05 -0.38 -3.6433365292425695 22.Jun2016 10.43 0 0 21.Jun2016 10.43 -0.01 -0.09578544061302682 20.Jun2016 10.44 0.22 2.152641878669276 17.Jun2016 10.22 0.08 0.7889546351084813 16.Jun2016 10.14 -0.09 -0.8797653958944281 15.Jun2016 10.23 0.04 0.39254170755642787 14.Jun2016 10.19 -0.1 -0.9718172983479106 13.Jun2016 10.29 -0.03 -0.29069767441860467 10.Jun2016 10.32 -0.08 -0.7692307692307693 09.Jun2016 10.4 0.06 0.5802707930367504 08.Jun2016 10.34 0.01 0.0968054211035818 07.Jun2016 10.33 -0.01 -0.09671179883945841 06.Jun2016 10.34 0.01 0.0968054211035818 03.Jun2016 10.33 0.16 1.5732546705998034 02.Jun2016 10.17 -0.07 -0.68359375 01.Jun2016 10.24 0.02 0.19569471624266144 31.May2016 10.22 -0.02 -0.1953125 30.May2016 10.24 -0.03 -0.2921129503407984 27.May2016 10.27 0.08 0.7850834151128557 26.May2016 10.19 0.01 0.09823182711198428 25.May2016 10.18 -0.01 -0.09813542688910697 24.May2016 10.19 0.09 0.8910891089108911 23.May2016 10.1 0.06 0.5976095617529881 20.May2016 10.04 0.06 0.6012024048096193 19.May2016 9.98 -0.18 -1.7716535433070866 18.May2016 10.16 -0.09 -0.8780487804878049 17.May2016 10.25 0.04 0.3917727717923604 13.May2016 10.21 -0.08 -0.7774538386783285 12.May2016 10.29 -0.12 -1.1527377521613833 11.May2016 10.41 -0.08 -0.7626310772163966 10.May2016 10.49 0.09 0.8653846153846154 09.May2016 10.4 0.1 0.970873786407767 06.May2016 10.3 0.04 0.3898635477582846 04.May2016 10.26 0 0 03.May2016 10.26 0.01 0.0975609756097561 02.May2016 10.25 0.03 0.29354207436399216 29.Apr2016 10.22 -0.04 -0.3898635477582846 28.Apr2016 10.26 0.02 0.1953125 27.Apr2016 10.24 -0.06 -0.5825242718446602 26.Apr2016 10.3 0.11 1.0794896957801767 25.Apr2016 10.19 0.04 0.39408866995073893 22.Apr2016 10.15 -0.03 -0.29469548133595286 21.Apr2016 10.18 -0.06 -0.5859375 20.Apr2016 10.24 -0.02 -0.1949317738791423 19.Apr2016 10.26 0.11 1.083743842364532 18.Apr2016 10.15 -0.04 -0.39254170755642787 15.Apr2016 10.19 0.01 0.09823182711198428 14.Apr2016 10.18 0 0 13.Apr2016 10.18 0.03 0.2955665024630542 12.Apr2016 10.15 0 0 11.Apr2016 10.15 0.04 0.39564787339268054 08.Apr2016 10.11 0.04 0.3972194637537239 07.Apr2016 10.07 0.03 0.29880478087649404 06.Apr2016 10.04 0.01 0.09970089730807577 05.Apr2016 10.03 -0.13 -1.279527559055118 04.Apr2016 10.16 0.08 0.7936507936507936 01.Apr2016 10.08 -0.11 -1.0794896957801767 31.Mar2016 10.19 0.01 0.09823182711198428 30.Mar2016 10.18 0.18 1.8 29.Mar2016 10 0.13 1.3171225937183384 24.Mar2016 9.87 -0.08 -0.8040201005025126 23.Mar2016 9.95 -0.05 -0.5 22.Mar2016 10 0 0 21.Mar2016 10 -0.07 -0.6951340615690169 18.Mar2016 10.07 0.07 0.7 17.Mar2016 10 0.19 1.9367991845056065 16.Mar2016 9.81 0.01 0.10204081632653061 15.Mar2016 9.8 -0.01 -0.1019367991845056 14.Mar2016 9.81 0.09 0.9259259259259259 11.Mar2016 9.72 0.06 0.6211180124223602 10.Mar2016 9.66 0.06 0.625 09.Mar2016 9.6 -0.04 -0.4149377593360996 08.Mar2016 9.64 0.03 0.31217481789802287 07.Mar2016 9.61 -0.01 -0.10395010395010396 04.Mar2016 9.62 0.01 0.1040582726326743 03.Mar2016 9.61 0.06 0.6282722513089005 02.Mar2016 9.55 0.14 1.487778958554729 01.Mar2016 9.41 0.08 0.857449088960343 29.Feb2016 9.33 -0.04 -0.42689434364994666 26.Feb2016 9.37 0.07 0.7526881720430108 25.Feb2016 9.3 0.15 1.639344262295082 24.Feb2016 9.15 -0.12 -1.2944983818770226 23.Feb2016 9.27 -0.05 -0.5364806866952789 22.Feb2016 9.32 0.17 1.8579234972677596 19.Feb2016 9.15 0.04 0.43907793633369924 18.Feb2016 9.11 0.03 0.3303964757709251 17.Feb2016 9.08 0.13 1.452513966480447 16.Feb2016 8.95 0.07 0.7882882882882883 15.Feb2016 8.88 0.1 1.1389521640091116 12.Feb2016 8.78 0 0 11.Feb2016 8.78 -0.13 -1.4590347923681257 10.Feb2016 8.91 0.05 0.5643340857787811 09.Feb2016 8.86 -0.16 -1.7738359201773837 08.Feb2016 9.02 -0.22 -2.380952380952381 05.Feb2016 9.24 -0.09 -0.9646302250803859 04.Feb2016 9.33 0.05 0.5387931034482759 03.Feb2016 9.28 0.06 0.6507592190889371 02.Feb2016 9.22 -0.09 -0.966702470461869 01.Feb2016 9.31 0.15 1.6375545851528384 29.Jan2016 9.16 0.02 0.2188183807439825 28.Jan2016 9.14 0 0 27.Jan2016 9.14 0.04 0.43956043956043955 26.Jan2016 9.1 -0.08 -0.8714596949891068 25.Jan2016 9.18 0.11 1.2127894156560088 22.Jan2016 9.07 0.26 2.9511918274687856 21.Jan2016 8.81 -0.1 -1.122334455667789 20.Jan2016 8.91 -0.22 -2.4096385542168677 19.Jan2016 9.13 0.08 0.8839779005524862 18.Jan2016 9.05 -0.01 -0.11037527593818984 15.Jan2016 9.06 -0.14 -1.5217391304347827 14.Jan2016 9.2 -0.16 -1.7094017094017093 13.Jan2016 9.36 0.01 0.10695187165775401 12.Jan2016 9.35 -0.06 -0.6376195536663124 11.Jan2016 9.41 -0.1 -1.0515247108307044 08.Jan2016 9.51 -0.05 -0.5230125523012552 07.Jan2016 9.56 -0.11 -1.1375387797311272 06.Jan2016 9.67 0.02 0.20725388601036268 05.Jan2016 9.65 0 0 04.Jan2016 9.65 -0.16 -1.6309887869520896 31.Dec2015 9.81 -0.06 -0.60790273556231 30.Dec2015 9.87 0.01 0.10141987829614604 29.Dec2015 9.86 0.12 1.2320328542094456 28.Dec2015 9.74 0 0 23.Dec2015 9.74 0.04 0.41237113402061853 22.Dec2015 9.7 0 0 21.Dec2015 9.7 0.01 0.10319917440660474 18.Dec2015 9.69 -0.06 -0.6153846153846154 17.Dec2015 9.75 0.06 0.6191950464396285 16.Dec2015 9.69 0.09 0.9375 15.Dec2015 9.6 0.11 1.1591148577449948 14.Dec2015 9.49 -0.02 -0.2103049421661409 11.Dec2015 9.51 -0.13 -1.3485477178423237 10.Dec2015 9.64 -0.04 -0.4132231404958678 09.Dec2015 9.68 -0.02 -0.20618556701030927 08.Dec2015 9.7 -0.05 -0.5128205128205128 07.Dec2015 9.75 0.03 0.30864197530864196 04.Dec2015 9.72 0.01 0.10298661174047374 03.Dec2015 9.71 -0.14 -1.4213197969543148 02.Dec2015 9.85 -0.01 -0.10141987829614604 01.Dec2015 9.86 0.04 0.4073319755600815 30.Nov2015 9.82 0.04 0.40899795501022496 27.Nov2015 9.78 -0.01 -0.10214504596527069 26.Nov2015 9.79 0.03 0.3073770491803279 25.Nov2015 9.76 0.03 0.30832476875642345 24.Nov2015 9.73 -0.09 -0.9164969450101833 23.Nov2015 9.82 0.02 0.20408163265306123 20.Nov2015 9.8 0.06 0.6160164271047228 19.Nov2015 9.74 0.13 1.352757544224766 18.Nov2015 9.61 -0.02 -0.20768431983385255 17.Nov2015 9.63 0.15 1.5822784810126582 16.Nov2015 9.48 -0.1 -1.0438413361169103 13.Nov2015 9.58 -0.05 -0.5192107995846313 12.Nov2015 9.63 0.01 0.10395010395010396 11.Nov2015 9.62 0.09 0.944386149003148 10.Nov2015 9.53 -0.04 -0.4179728317659352 09.Nov2015 9.57 -0.2 -2.0470829068577276 06.Nov2015 9.77 -0.13 -1.3131313131313131 05.Nov2015 9.9 -0.03 -0.3021148036253776 04.Nov2015 9.93 0 0 03.Nov2015 9.93 -0.01 -0.1006036217303823 02.Nov2015 9.94 -0.02 -0.20080321285140562 30.Oct2015 9.96 0.01 0.10050251256281408 29.Oct2015 9.95 -0.08 -0.7976071784646062 28.Oct2015 10.03 0.04 0.4004004004004004 27.Oct2015 9.99 0.01 0.10020040080160321 26.Oct2015 9.98 -0.06 -0.5976095617529881 23.Oct2015 10.04 0.05 0.5005005005005005 22.Oct2015 9.99 -0.01 -0.1 21.Oct2015 10 0.01 0.1001001001001001 20.Oct2015 9.99 0.05 0.5030181086519114 19.Oct2015 9.94 0.01 0.10070493454179255 16.Oct2015 9.93 0.15 1.5337423312883436 15.Oct2015 9.78 -0.01 -0.10214504596527069 14.Oct2015 9.79 -0.05 -0.508130081300813 13.Oct2015 9.84 0 0 12.Oct2015 9.84 0.03 0.3058103975535168 09.Oct2015 9.81 0.07 0.7186858316221766 08.Oct2015 9.74 0.02 0.205761316872428 07.Oct2015 9.72 0.02 0.20618556701030927 06.Oct2015 9.7 0.05 0.5181347150259067 05.Oct2015 9.65 0.21 2.2245762711864407 02.Oct2015 9.44 -0.03 -0.3167898627243928 01.Oct2015 9.47 0.07 0.7446808510638298 30.Sept2015 9.4 0.14 1.511879049676026 29.Sept2015 9.26 -0.11 -1.1739594450373532 28.Sept2015 9.37 -0.05 -0.5307855626326964 25.Sept2015 9.42 0.07 0.7486631016042781 24.Sept2015 9.35 -0.01 -0.10683760683760683 23.Sept2015 9.36 -0.04 -0.425531914893617 22.Sept2015 9.4 -0.07 -0.7391763463569165 21.Sept2015 9.47 0.01 0.10570824524312897 18.Sept2015 9.46 0.13 1.3933547695605573 17.Sept2015 9.33 0.07 0.755939524838013 16.Sept2015 9.26 0.11 1.2021857923497268 15.Sept2015 9.15 -0.07 -0.7592190889370932 14.Sept2015 9.22 0.1 1.0964912280701755 11.Sept2015 9.12 0.01 0.10976948408342481 10.Sept2015 9.11 -0.07 -0.7625272331154684 09.Sept2015 9.18 0.12 1.3245033112582782 08.Sept2015 9.06 0.1 1.1160714285714286 07.Sept2015 8.96 -0.06 -0.6651884700665188 04.Sept2015 9.02 -0.14 -1.5283842794759825 03.Sept2015 9.16 0.05 0.5488474204171241 02.Sept2015 9.11 0 0 01.Sept2015 9.11 -0.24 -2.5668449197860963 31.Aug2015 9.35 -0.03 -0.31982942430703626 28.Aug2015 9.38 0.05 0.5359056806002144 27.Aug2015 9.33 0.16 1.7448200654307524 26.Aug2015 9.17 -0.16 -1.714898177920686 25.Aug2015 9.33 0.03 0.3225806451612903 24.Aug2015 9.3 -0.45 -4.615384615384615 21.Aug2015 9.75 -0.06 -0.6116207951070336 20.Aug2015 9.81 -0.06 -0.60790273556231 19.Aug2015 9.87 -0.04 -0.4036326942482341 18.Aug2015 9.91 0.05 0.5070993914807302 17.Aug2015 9.86 0 0 14.Aug2015 9.86 0.08 0.8179959100204499 13.Aug2015 9.78 -0.03 -0.3058103975535168 12.Aug2015 9.81 0.01 0.10204081632653061 11.Aug2015 9.8 0 0 10.Aug2015 9.8 0.07 0.7194244604316546 07.Aug2015 9.73 -0.04 -0.4094165813715456 06.Aug2015 9.77 -0.05 -0.5091649694501018 05.Aug2015 9.82 -0.03 -0.30456852791878175 04.Aug2015 9.85 0.02 0.2034587995930824 03.Aug2015 9.83 -0.02 -0.20304568527918782 31.Jul2015 9.85 0.11 1.1293634496919918 30.Jul2015 9.74 0.05 0.5159958720330238 29.Jul2015 9.69 -0.04 -0.41109969167523125 28.Jul2015 9.73 -0.02 -0.20512820512820512 27.Jul2015 9.75 0.03 0.30864197530864196 24.Jul2015 9.72 -0.02 -0.2053388090349076 23.Jul2015 9.74 -0.09 -0.9155645981688708 22.Jul2015 9.83 -0.03 -0.30425963488843816 21.Jul2015 9.86 0.04 0.4073319755600815 20.Jul2015 9.82 -0.03 -0.30456852791878175 17.Jul2015 9.85 0 0 16.Jul2015 9.85 0.08 0.8188331627430911 15.Jul2015 9.77 -0.01 -0.10224948875255624 14.Jul2015 9.78 -0.02 -0.20408163265306123 13.Jul2015 9.8 0.11 1.1351909184726523 10.Jul2015 9.69 0.03 0.3105590062111801 09.Jul2015 9.66 0.03 0.3115264797507788 08.Jul2015 9.63 -0.08 -0.82389289392379 07.Jul2015 9.71 0.12 1.251303441084463 06.Jul2015 9.59 -0.06 -0.6217616580310881 03.Jul2015 9.65 -0.04 -0.41279669762641896 02.Jul2015 9.69 0.13 1.3598326359832635 01.Jul2015 9.56 0 0 30.Jun2015 9.56 -0.07 -0.726895119418484 29.Jun2015 9.63 -0.02 -0.20725388601036268 26.Jun2015 9.65 -0.06 -0.6179196704428425 25.Jun2015 9.71 -0.05 -0.5122950819672131 24.Jun2015 9.76 -0.13 -1.314459049544995 22.Jun2015 9.89 0.07 0.7128309572301426 19.Jun2015 9.82 -0.02 -0.2032520325203252 18.Jun2015 9.84 0.13 1.3388259526261586 17.Jun2015 9.71 -0.01 -0.102880658436214 16.Jun2015 9.72 0.04 0.4132231404958678 15.Jun2015 9.68 -0.05 -0.513874614594039 12.Jun2015 9.73 -0.03 -0.3073770491803279 11.Jun2015 9.76 0.11 1.1398963730569949 10.Jun2015 9.65 0.04 0.4162330905306972 09.Jun2015 9.61 -0.01 -0.10395010395010396 08.Jun2015 9.62 -0.02 -0.2074688796680498 05.Jun2015 9.64 -0.13 -1.330603889457523 04.Jun2015 9.77 -0.08 -0.8121827411167513 03.Jun2015 9.85 -0.09 -0.9054325955734407 02.Jun2015 9.94 0.01 0.10070493454179255 01.Jun2015 9.93 -0.03 -0.30120481927710846 29.May2015 9.96 0.01 0.10050251256281408 28.May2015 9.95 -0.03 -0.30060120240480964 27.May2015 9.98 -0.01 -0.1001001001001001 26.May2015 9.99 -0.06 -0.5970149253731343 22.May2015 10.05 -0.06 -0.5934718100890207 21.May2015 10.11 0.01 0.09900990099009901 20.May2015 10.1 -0.01 -0.09891196834817013 19.May2015 10.11 -0.02 -0.19743336623889438 18.May2015 10.13 0.01 0.09881422924901186 15.May2015 10.12 0.1 0.998003992015968 13.May2015 10.02 0.19 1.9328585961342828 12.May2015 9.83 -0.16 -1.6016016016016017 11.May2015 9.99 -0.07 -0.6958250497017893 08.May2015 10.06 0.27 2.7579162410623086 07.May2015 9.79 -0.08 -0.8105369807497467 06.May2015 9.87 -0.11 -1.1022044088176353 05.May2015 9.98 -0.07 -0.6965174129353234 04.May2015 10.05 0.05 0.5 30.Apr2015 10 -0.14 -1.3806706114398422 29.Apr2015 10.14 -0.03 -0.2949852507374631 28.Apr2015 10.17 -0.08 -0.7804878048780488 27.Apr2015 10.25 0.09 0.8858267716535433 24.Apr2015 10.16 0.03 0.29615004935834155 23.Apr2015 10.13 -0.03 -0.2952755905511811 22.Apr2015 10.16 0.03 0.29615004935834155 21.Apr2015 10.13 0.03 0.297029702970297 20.Apr2015 10.1 -0.03 -0.29615004935834155 17.Apr2015 10.13 0 0 16.Apr2015 10.13 -0.02 -0.19704433497536947 15.Apr2015 10.15 -0.01 -0.0984251968503937 14.Apr2015 10.16 0.01 0.09852216748768473 13.Apr2015 10.15 -0.05 -0.49019607843137253 10.Apr2015 10.2 -0.02 -0.19569471624266144 09.Apr2015 10.22 -0.06 -0.5836575875486382 08.Apr2015 10.28 0.01 0.09737098344693282 07.Apr2015 10.27 0.07 0.6862745098039216 02.Apr2015 10.2 0.1 0.9900990099009901 01.Apr2015 10.1 -0.03 -0.29615004935834155 31.Mar2015 10.13 0.03 0.297029702970297 30.Mar2015 10.1 -0.01 -0.09891196834817013 27.Mar2015 10.11 0.03 0.2976190476190476 26.Mar2015 10.08 -0.22 -2.1359223300970873 25.Mar2015 10.3 0.01 0.09718172983479106 24.Mar2015 10.29 -0.03 -0.29069767441860467 23.Mar2015 10.32 0.16 1.5748031496062993 20.Mar2015 10.16 0.07 0.6937561942517344 19.Mar2015 10.09 0.23 2.332657200811359 18.Mar2015 9.86 0.03 0.3051881993896236 17.Mar2015 9.83 -0.02 -0.20304568527918782 16.Mar2015 9.85 0.09 0.9221311475409836 13.Mar2015 9.76 0.01 0.10256410256410256 12.Mar2015 9.75 0.11 1.1410788381742738 11.Mar2015 9.64 -0.02 -0.2070393374741201 10.Mar2015 9.66 -0.04 -0.41237113402061853 09.Mar2015 9.7 -0.08 -0.8179959100204499 06.Mar2015 9.78 -0.22 -2.2 05.Mar2015 10 0 0 04.Mar2015 10 -- -- BGF World Real Estate Securities Fund Fund Inception 04-Mar-2015 Month End Date Monthly Total (NAV) Return 31.Mar2015 -- 30.Apr2015 -1.283317 31.May2015 -0.4 30.Jun2015 -4.016064 31.Jul2015 3.033473 31.Aug2015 -5.076142 30.Sept2015 0.534759 31.Oct2015 5.957447 30.Nov2015 -1.405622 31.Dec2015 -0.101833 31.Jan2016 -6.625892 29.Feb2016 1.855895 31.Mar2016 9.217578 30.Apr2016 0.294406 31.May2016 0 30.Jun2016 1.076321 31.Jul2016 5.614714 31.Aug2016 -2.749771 30.Sept2016 -1.131008 31.Oct2016 -5.529075 30.Nov2016 -1.210898 31.Dec2016 2.349336 31.Jan2017 0.798403 28.Feb2017 2.871287 31.Mar2017 -2.309913 30.Apr2017 1.477833 31.May2017 1.165049 30.Jun2017 1.823417 31.Jul2017 0.754006 31.Aug2017 0.654818 30.Sept2017 -0.650558 31.Oct2017 -0.561272 30.Nov2017 3.198495 31.Dec2017 2.552416 31.Jan2018 -0.8 28.Feb2018 -5.376344 31.Mar2018 1.704545 30.Apr2018 2.141527 31.May2018 1.914312 30.Jun2018 0.626118 31.Jul2018 0.622222 31.Aug2018 2.208481 30.Sept2018 -2.506482 31.Oct2018 -4.609929 30.Nov2018 3.810409 31.Dec2018 -6.177261 31.Jan2019 10.877863 28.Feb2019 0.688468 31.Mar2019 4.017094 30.Apr2019 -0.986031 31.May2019 -0.33195 30.Jun2019 1.915071 31.Jul2019 0.980392 31.Aug2019 1.618123 30.Sept2019 2.308917 31.Oct2019 2.33463 30.Nov2019 -0.608365 31.Dec2019 0 31.Jan2020 2.677888 29.Feb2020 -9.090909 31.Mar2020 -19.754098 30.Apr2020 7.456588 31.May2020 2.471483 30.Jun2020 1.762523 31.Jul2020 3.19052 31.Aug2020 3.44523 30.Sept2020 -3.415884 31.Oct2020 -4.509284 30.Nov2020 14.722222 31.Dec2020 2.582728 31.Jan2021 0.078678 28.Feb2021 5.031447 31.Mar2021 2.170659 30.Apr2021 6.739927 31.May2021 1.578586 30.Jun2021 1.756757 31.Jul2021 3.851262 31.Aug2021 0.511509 30.Sept2021 -3.625954 31.Oct2021 4.752475 30.Nov2021 -1.701323 31.Dec2021 4.038462 31.Jan2022 -6.777572 28.Feb2022 -1.123596 31.Mar2022 5.147059 30.Apr2022 -4.831532 31.May2022 -8.149633 30.Jun2022 -9.890909 31.Jul2022 7.586764 31.Aug2022 -5.476369 30.Sept2022 -13.333333 31.Oct2022 1.739927 30.Nov2022 5.040504 31.Dec2022 -1.628106 31.Jan2023 8.188153 28.Feb2023 -3.220612 31.Mar2023 -4.658902 30.Apr2023 2.530541 31.May2023 -3.574468 30.Jun2023 4.060018 31.Jul2023 3.647159 31.Aug2023 -2.864157 30.Sept2023 -5.391744 31.Oct2023 -6.055209 30.Nov2023 10.7109 31.Dec2023 10.702055 31.Jan2024 -4.098995 29.Feb2024 -0.16129