BGF Global Long-Horizon Equity Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies, with no market capitalisation limits. Market capitalisation is the share price of the company multiplied by the number of shares issued. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 1.413.876.258 Share Class launch date 07.Jan2015 Fund Launch Date 29.Feb1996 Share Class Currency GBP Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Net TR Index - in GBP (GBP) SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,81% ISIN LU1153585291 Annual Management Fee 1,50% Performance Fee 0,00% Minimum Initial Investment GBP 5.000,00 Minimum Subsequent Investment GBP 1.000,00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Large-Cap Growth Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGOPA4G SEDOL BTN1VP4 29-Feb-2024 BGF Global Long-Horizon Equity Fund Inception Date 07.Jan2015 Fund Holdings as of - Total Net Assets GBP 23.558.115,49 Number of Securities 29,00 Shares Outstanding 845.878,00 Name Weight (%) MICROSOFT CORP 6.9908 AMAZON COM INC 5.0917 MASTERCARD INC CLASS A 4.5168 SERVICENOW INC 4.4906 LVMH 4.4463 INTERCONTINENTAL EXCHANGE INC 4.2961 UNITEDHEALTH GROUP INC 4.296 OTIS WORLDWIDE CORP 4.2333 AMERICAN EXPRESS 4.0866 APPLIED MATERIAL INC 4.0057 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 27.85 -0.02 -0.07176175098672408 26.Mar2024 27.87 0 0 25.Mar2024 27.87 -0.14 -0.49982149232416995 22.Mar2024 28.01 -0.01 -0.03568879371877231 21.Mar2024 28.02 0.49 1.7798764983654196 20.Mar2024 27.53 0.1 0.36456434560699963 19.Mar2024 27.43 -0.04 -0.1456133964324718 18.Mar2024 27.47 0.01 0.03641660597232338 15.Mar2024 27.46 -0.08 -0.29048656499636893 14.Mar2024 27.54 0.07 0.25482344375682564 13.Mar2024 27.47 0.02 0.07285974499089254 12.Mar2024 27.45 0.35 1.2915129151291513 11.Mar2024 27.1 -0.19 -0.696225723708318 08.Mar2024 27.29 -0.02 -0.07323324789454412 07.Mar2024 27.31 0.06 0.22018348623853212 06.Mar2024 27.25 -0.01 -0.036683785766691124 05.Mar2024 27.26 -0.22 -0.8005822416302766 04.Mar2024 27.48 0.03 0.1092896174863388 01.Mar2024 27.45 0.07 0.2556610664718773 29.Feb2024 27.38 0.08 0.29304029304029305 28.Feb2024 27.3 -0.13 -0.47393364928909953 27.Feb2024 27.43 -0.06 -0.21826118588577664 26.Feb2024 27.49 0.04 0.14571948998178508 23.Feb2024 27.45 0.05 0.18248175182481752 22.Feb2024 27.4 0.44 1.632047477744807 21.Feb2024 26.96 -0.01 -0.03707823507601038 20.Feb2024 26.97 -0.25 -0.9184423218221895 19.Feb2024 27.22 -0.07 -0.2565042139978014 16.Feb2024 27.29 0.15 0.552689756816507 15.Feb2024 27.14 0.17 0.6303299962921765 14.Feb2024 26.97 0.21 0.7847533632286996 13.Feb2024 26.76 -0.34 -1.2546125461254614 12.Feb2024 27.1 0.07 0.2589715131335553 09.Feb2024 27.03 0.07 0.2596439169139466 08.Feb2024 26.96 0.1 0.37230081906180196 07.Feb2024 26.86 0.06 0.22388059701492538 06.Feb2024 26.8 -0.06 -0.22338049143708116 05.Feb2024 26.86 0.29 1.0914565299209635 02.Feb2024 26.57 0.17 0.6439393939393939 01.Feb2024 26.4 0.03 0.11376564277588168 31.Jan2024 26.37 -0.19 -0.7153614457831325 30.Jan2024 26.56 0.11 0.4158790170132325 29.Jan2024 26.45 0.18 0.6851922344880091 26.Jan2024 26.27 0.23 0.8832565284178188 25.Jan2024 26.04 0.02 0.07686395080707148 24.Jan2024 26.02 0.07 0.2697495183044316 23.Jan2024 25.95 -0.02 -0.07701193685021178 22.Jan2024 25.97 0.18 0.6979449398991857 19.Jan2024 25.79 0.17 0.663544106167057 18.Jan2024 25.62 0.16 0.6284367635506677 17.Jan2024 25.46 -0.33 -1.2795657231485071 16.Jan2024 25.79 -0.02 -0.07748934521503294 15.Jan2024 25.81 0.04 0.15521924718665114 12.Jan2024 25.77 -0.1 -0.3865481252415926 11.Jan2024 25.87 0.15 0.583203732503888 10.Jan2024 25.72 0.1 0.39032006245121 09.Jan2024 25.62 0.08 0.31323414252153486 08.Jan2024 25.54 0.05 0.19615535504119264 05.Jan2024 25.49 -0.13 -0.507416081186573 04.Jan2024 25.62 -0.11 -0.4275165176836378 03.Jan2024 25.73 -0.28 -1.0765090349865436 02.Jan2024 26.01 -0.1 -0.38299502106472616 29.Dec2023 26.11 0.1 0.3844675124951942 28.Dec2023 26.01 0.09 0.3472222222222222 27.Dec2023 25.92 0.04 0.1545595054095827 22.Dec2023 25.88 0.05 0.19357336430507163 21.Dec2023 25.83 -0.09 -0.3472222222222222 20.Dec2023 25.92 0.19 0.7384376214535562 19.Dec2023 25.73 -0.07 -0.2713178294573643 18.Dec2023 25.8 0.16 0.62402496099844 15.Dec2023 25.64 -0.11 -0.42718446601941745 14.Dec2023 25.75 -0.02 -0.07760962359332557 13.Dec2023 25.77 0.23 0.9005481597494127 12.Dec2023 25.54 0.12 0.47206923682140045 11.Dec2023 25.42 0.03 0.11815675462780623 08.Dec2023 25.39 0.19 0.753968253968254 07.Dec2023 25.2 -0.06 -0.2375296912114014 06.Dec2023 25.26 0.25 0.9996001599360256 05.Dec2023 25.01 -0.14 -0.5566600397614314 04.Dec2023 25.15 0 0 01.Dec2023 25.15 0.15 0.6 30.Nov2023 25 0.1 0.40160642570281124 29.Nov2023 24.9 0.09 0.36275695284159615 28.Nov2023 24.81 -0.19 -0.76 27.Nov2023 25 -0.08 -0.3189792663476874 24.Nov2023 25.08 -0.08 -0.3179650238473768 23.Nov2023 25.16 -0.08 -0.31695721077654515 22.Nov2023 25.24 0.29 1.1623246492985972 21.Nov2023 24.95 -0.04 -0.1600640256102441 20.Nov2023 24.99 -0.05 -0.19968051118210864 17.Nov2023 25.04 0.01 0.03995205753096284 16.Nov2023 25.03 -0.02 -0.07984031936127745 15.Nov2023 25.05 0.24 0.9673518742442564 14.Nov2023 24.81 0.04 0.16148566814695195 13.Nov2023 24.77 0.14 0.5684125050751117 10.Nov2023 24.63 -0.02 -0.08113590263691683 09.Nov2023 24.65 0.05 0.2032520325203252 08.Nov2023 24.6 0.18 0.7371007371007371 07.Nov2023 24.42 0.22 0.9090909090909091 06.Nov2023 24.2 -0.09 -0.37052284890901604 03.Nov2023 24.29 -0.1 -0.4100041000410004 02.Nov2023 24.39 0.6 2.5220680958385877 31.Oct2023 23.79 0.27 1.1479591836734695 30.Oct2023 23.52 0.04 0.17035775127768313 27.Oct2023 23.48 -0.13 -0.5506141465480728 26.Oct2023 23.61 0.08 0.3399915002124947 25.Oct2023 23.53 -0.12 -0.507399577167019 24.Oct2023 23.65 0.14 0.5954912803062526 23.Oct2023 23.51 -0.21 -0.8853288364249579 20.Oct2023 23.72 -0.33 -1.3721413721413722 19.Oct2023 24.05 -0.1 -0.4140786749482402 18.Oct2023 24.15 -0.05 -0.2066115702479339 17.Oct2023 24.2 -0.13 -0.5343197698314838 16.Oct2023 24.33 -0.04 -0.16413623307345096 13.Oct2023 24.37 0.07 0.2880658436213992 12.Oct2023 24.3 0.1 0.4132231404958678 11.Oct2023 24.2 -0.1 -0.411522633744856 10.Oct2023 24.3 0.17 0.7045171985080813 09.Oct2023 24.13 0.16 0.6675010429703796 06.Oct2023 23.97 -0.16 -0.6630750103605471 05.Oct2023 24.13 0.1 0.4161464835622139 04.Oct2023 24.03 -0.3 -1.2330456226880395 03.Oct2023 24.33 0 0 02.Oct2023 24.33 -0.18 -0.7343941248470012 29.Sept2023 24.51 0.25 1.030502885408079 28.Sept2023 24.26 -0.06 -0.24671052631578946 27.Sept2023 24.32 -0.01 -0.04110152075626798 26.Sept2023 24.33 -0.04 -0.16413623307345096 25.Sept2023 24.37 -0.02 -0.08200082000820008 22.Sept2023 24.39 -0.08 -0.3269309358398038 21.Sept2023 24.47 -0.24 -0.971266693646297 20.Sept2023 24.71 0.19 0.7748776508972267 19.Sept2023 24.52 -0.18 -0.728744939271255 18.Sept2023 24.7 -0.27 -1.0812975570684822 15.Sept2023 24.97 0.06 0.24086712163789642 14.Sept2023 24.91 0.16 0.6464646464646465 13.Sept2023 24.75 -0.03 -0.12106537530266344 12.Sept2023 24.78 -0.01 -0.04033884630899556 11.Sept2023 24.79 -0.1 -0.4017677782241864 08.Sept2023 24.89 -0.05 -0.20048115477145148 07.Sept2023 24.94 -0.13 -0.5185480654168328 06.Sept2023 25.07 0 0 05.Sept2023 25.07 -0.05 -0.19904458598726116 04.Sept2023 25.12 -0.01 -0.03979307600477517 01.Sept2023 25.13 -0.04 -0.15891934843067143 31.Aug2023 25.17 0.09 0.3588516746411483 30.Aug2023 25.08 0.16 0.6420545746388443 29.Aug2023 24.92 0.08 0.322061191626409 28.Aug2023 24.84 0.3 1.2224938875305624 25.Aug2023 24.54 -0.19 -0.7682976142337242 24.Aug2023 24.73 0.25 1.0212418300653594 23.Aug2023 24.48 0.16 0.6578947368421053 22.Aug2023 24.32 0.04 0.16474464579901152 21.Aug2023 24.28 0.22 0.914380714879468 18.Aug2023 24.06 -0.28 -1.1503697617091209 17.Aug2023 24.34 -0.25 -1.01667344448963 16.Aug2023 24.59 -0.4 -1.6006402561024409 14.Aug2023 24.99 0.06 0.24067388688327315 11.Aug2023 24.93 -0.28 -1.1106703689012296 10.Aug2023 25.21 0.14 0.5584363781412046 09.Aug2023 25.07 0.07 0.28 08.Aug2023 25 -0.03 -0.11985617259288853 07.Aug2023 25.03 -0.1 -0.3979307600477517 04.Aug2023 25.13 0.04 0.15942606616181745 03.Aug2023 25.09 -0.21 -0.8300395256916996 02.Aug2023 25.3 -0.17 -0.6674519042010209 01.Aug2023 25.47 0.08 0.31508467900748327 31.Jul2023 25.39 0.09 0.3557312252964427 28.Jul2023 25.3 -0.11 -0.4329004329004329 27.Jul2023 25.41 0.43 1.721377101681345 26.Jul2023 24.98 -0.4 -1.5760441292356187 25.Jul2023 25.38 0.03 0.11834319526627218 24.Jul2023 25.35 0.06 0.2372479240806643 21.Jul2023 25.29 -0.16 -0.6286836935166994 20.Jul2023 25.45 -0.14 -0.5470887065259867 19.Jul2023 25.59 0.62 2.482979575490589 18.Jul2023 24.97 0.13 0.5233494363929146 17.Jul2023 24.84 -0.06 -0.24096385542168675 14.Jul2023 24.9 0.11 0.44372730939895116 13.Jul2023 24.79 0.05 0.2021018593371059 12.Jul2023 24.74 0.11 0.4466098254161592 11.Jul2023 24.63 -0.1 -0.4043671653861706 10.Jul2023 24.73 0.04 0.16200891049007696 07.Jul2023 24.69 -0.06 -0.24242424242424243 06.Jul2023 24.75 -0.32 -1.2764260071798963 05.Jul2023 25.07 -0.14 -0.5553351844506148 04.Jul2023 25.21 -0.03 -0.11885895404120443 03.Jul2023 25.24 -0.13 -0.5124162396531337 30.Jun2023 25.37 0.16 0.6346687822292741 29.Jun2023 25.21 0.03 0.11914217633042097 28.Jun2023 25.18 0.43 1.7373737373737375 27.Jun2023 24.75 -0.07 -0.28203062046736505 26.Jun2023 24.82 0.05 0.20185708518368994 22.Jun2023 24.77 -0.02 -0.08067769261799113 21.Jun2023 24.79 -0.12 -0.48173424327579284 20.Jun2023 24.91 0 0 19.Jun2023 24.91 -0.12 -0.4794246903715541 16.Jun2023 25.03 0.04 0.1600640256102441 15.Jun2023 24.99 -0.04 -0.15980823012385137 14.Jun2023 25.03 -0.13 -0.5166931637519873 13.Jun2023 25.16 0.08 0.3189792663476874 12.Jun2023 25.08 0.05 0.1997602876548142 09.Jun2023 25.03 0.06 0.24028834601521826 08.Jun2023 24.97 -0.27 -1.06973058637084 07.Jun2023 25.24 -0.13 -0.5124162396531337 06.Jun2023 25.37 0.04 0.15791551519936833 05.Jun2023 25.33 0.28 1.1177644710578842 02.Jun2023 25.05 0.52 2.119853240929474 01.Jun2023 24.53 -0.2 -0.8087343307723412 31.May2023 24.73 -0.26 -1.0404161664665867 30.May2023 24.99 -0.09 -0.3588516746411483 26.May2023 25.08 0.18 0.7228915662650602 25.May2023 24.9 0.12 0.48426150121065376 24.May2023 24.78 -0.47 -1.8613861386138615 23.May2023 25.25 -0.13 -0.512214342001576 22.May2023 25.38 -0.11 -0.4315417810906238 19.May2023 25.49 0.48 1.919232307077169 17.May2023 25.01 -0.03 -0.11980830670926518 16.May2023 25.04 0.07 0.2803364036844213 15.May2023 24.97 -0.07 -0.2795527156549521 12.May2023 25.04 0.18 0.7240547063555913 11.May2023 24.86 0.02 0.08051529790660225 10.May2023 24.84 -0.06 -0.24096385542168675 08.May2023 24.9 0.02 0.08038585209003216 05.May2023 24.88 0.02 0.08045052292839903 04.May2023 24.86 -0.37 -1.466508125247721 03.May2023 25.23 0 0 02.May2023 25.23 0.09 0.35799522673031026 28.Apr2023 25.14 0.23 0.923323966278603 27.Apr2023 24.91 0.15 0.6058158319870759 26.Apr2023 24.76 -0.39 -1.5506958250497018 25.Apr2023 25.15 -0.16 -0.6321612011062822 24.Apr2023 25.31 -0.03 -0.11838989739542226 21.Apr2023 25.34 0.24 0.9561752988047809 20.Apr2023 25.1 -0.05 -0.1988071570576541 19.Apr2023 25.15 0.03 0.11942675159235669 18.Apr2023 25.12 0.07 0.27944111776447106 17.Apr2023 25.05 -0.06 -0.23894862604540024 14.Apr2023 25.11 0.37 1.4955537590945838 13.Apr2023 24.74 -0.07 -0.28214429665457474 12.Apr2023 24.81 0.14 0.5674908796108634 11.Apr2023 24.67 0.18 0.7349938750510412 06.Apr2023 24.49 0.07 0.28665028665028663 05.Apr2023 24.42 -0.08 -0.32653061224489793 04.Apr2023 24.5 -0.08 -0.32546786004882017 03.Apr2023 24.58 0.06 0.24469820554649266 31.Mar2023 24.52 0.13 0.5330053300533005 30.Mar2023 24.39 0.17 0.7018992568125516 29.Mar2023 24.22 0.15 0.6231823847112589 28.Mar2023 24.07 -0.18 -0.7422680412371134 27.Mar2023 24.25 0.26 1.0837849103793247 24.Mar2023 23.99 -0.25 -1.0313531353135315 23.Mar2023 24.24 -0.12 -0.49261083743842365 22.Mar2023 24.36 0.18 0.7444168734491315 21.Mar2023 24.18 0.25 1.0447137484329294 20.Mar2023 23.93 0.05 0.20938023450586266 17.Mar2023 23.88 -0.17 -0.7068607068607069 16.Mar2023 24.05 0.29 1.2205387205387206 15.Mar2023 23.76 -0.31 -1.2879102617366016 14.Mar2023 24.07 0.34 1.4327855035819637 13.Mar2023 23.73 -0.49 -2.023121387283237 10.Mar2023 24.22 -1.47 -5.722070844686648 09.Mar2023 25.69 -0.23 -0.8873456790123457 08.Mar2023 25.92 -0.12 -0.4608294930875576 07.Mar2023 26.04 0.1 0.3855050115651503 06.Mar2023 25.94 0.21 0.8161678973960358 03.Mar2023 25.73 0.31 1.2195121951219512 02.Mar2023 25.42 -0.11 -0.4308656482569526 01.Mar2023 25.53 0.31 1.2291831879460746 28.Feb2023 25.22 -0.42 -1.6380655226209049 27.Feb2023 25.64 0.12 0.4702194357366771 24.Feb2023 25.52 -0.16 -0.6230529595015576 23.Feb2023 25.68 0.18 0.7058823529411765 22.Feb2023 25.5 -0.13 -0.5072181037846274 21.Feb2023 25.63 -0.34 -1.3092029264536003 20.Feb2023 25.97 -0.03 -0.11538461538461539 17.Feb2023 26 -0.18 -0.6875477463712758 16.Feb2023 26.18 -0.1 -0.380517503805175 15.Feb2023 26.28 0.21 0.8055235903337169 14.Feb2023 26.07 -0.02 -0.07665772326561901 13.Feb2023 26.09 0.2 0.772499034376207 10.Feb2023 25.89 -0.34 -1.2962256957682043 09.Feb2023 26.23 -0.18 -0.6815600151457781 08.Feb2023 26.41 0.23 0.878533231474408 07.Feb2023 26.18 -0.03 -0.11446012972148036 06.Feb2023 26.21 -0.2 -0.7572889057175313 03.Feb2023 26.41 0.38 1.4598540145985401 02.Feb2023 26.03 0.44 1.7194216490816725 01.Feb2023 25.59 0.32 1.2663237039968342 31.Jan2023 25.27 -0.01 -0.03955696202531646 30.Jan2023 25.28 -0.03 -0.1185302252074279 27.Jan2023 25.31 0.09 0.3568596352101507 26.Jan2023 25.22 0.38 1.5297906602254427 25.Jan2023 24.84 -0.39 -1.5457788347205708 24.Jan2023 25.23 0.1 0.3979307600477517 23.Jan2023 25.13 0.4 1.6174686615446825 20.Jan2023 24.73 0.01 0.040453074433656956 19.Jan2023 24.72 -0.51 -2.0214030915576693 18.Jan2023 25.23 -0.1 -0.3947887879984208 17.Jan2023 25.33 -0.11 -0.43238993710691825 16.Jan2023 25.44 0.12 0.47393364928909953 13.Jan2023 25.32 0.05 0.19786307874950534 12.Jan2023 25.27 0.1 0.3972983710766786 11.Jan2023 25.17 0.24 0.9626955475330926 10.Jan2023 24.93 -0.01 -0.040096230954290296 09.Jan2023 24.94 0.28 1.1354420113544201 06.Jan2023 24.66 -0.17 -0.684655658477648 05.Jan2023 24.83 0.11 0.4449838187702265 04.Jan2023 24.72 0.11 0.44697277529459567 03.Jan2023 24.61 0.2 0.8193363375665711 02.Jan2023 24.41 0.11 0.45267489711934156 30.Dec2022 24.3 -0.17 -0.6947282386595831 29.Dec2022 24.47 0.14 0.5754212905877517 28.Dec2022 24.33 -0.04 -0.16413623307345096 27.Dec2022 24.37 0.22 0.9109730848861284 23.Dec2022 24.15 -0.19 -0.780608052588332 22.Dec2022 24.34 0.08 0.3297609233305853 21.Dec2022 24.26 0.25 1.0412328196584757 20.Dec2022 24.01 -0.06 -0.24927295388450352 19.Dec2022 24.07 -0.16 -0.660338423442014 16.Dec2022 24.23 -0.08 -0.3290826820238585 15.Dec2022 24.31 -0.68 -2.7210884353741496 14.Dec2022 24.99 -0.2 -0.7939658594680429 13.Dec2022 25.19 0.58 2.3567655424624134 12.Dec2022 24.61 0 0 09.Dec2022 24.61 -0.03 -0.12175324675324675 08.Dec2022 24.64 0.12 0.4893964110929853 07.Dec2022 24.52 -0.22 -0.889248181083266 06.Dec2022 24.74 -0.22 -0.8814102564102564 05.Dec2022 24.96 0.03 0.12033694344163658 02.Dec2022 24.93 -0.14 -0.5584363781412046 01.Dec2022 25.07 0.25 1.0072522159548751 30.Nov2022 24.82 0.04 0.16142050040355124 29.Nov2022 24.78 -0.1 -0.40192926045016075 28.Nov2022 24.88 -0.04 -0.16051364365971107 25.Nov2022 24.92 0.11 0.4433696090286175 24.Nov2022 24.81 -0.13 -0.5212510024057738 23.Nov2022 24.94 0.08 0.32180209171359614 22.Nov2022 24.86 -0.14 -0.56 21.Nov2022 25 0.07 0.2807862013638187 18.Nov2022 24.93 0.15 0.6053268765133172 17.Nov2022 24.78 -0.26 -1.038338658146965 16.Nov2022 25.04 -0.1 -0.39777247414478917 15.Nov2022 25.14 -0.08 -0.317208564631245 14.Nov2022 25.22 -0.11 -0.43426766679826295 11.Nov2022 25.33 0.42 1.686069851465275 10.Nov2022 24.91 0.25 1.013787510137875 09.Nov2022 24.66 -0.19 -0.7645875251509054 08.Nov2022 24.85 0.31 1.263243683781581 07.Nov2022 24.54 -0.3 -1.2077294685990339 04.Nov2022 24.84 0.22 0.8935824532900081 03.Nov2022 24.62 0.01 0.04063388866314506 02.Nov2022 24.61 -0.04 -0.16227180527383367 31.Oct2022 24.65 0.35 1.440329218106996 28.Oct2022 24.3 0.19 0.7880547490667773 27.Oct2022 24.11 -0.14 -0.5773195876288659 26.Oct2022 24.25 -0.03 -0.12355848434925865 25.Oct2022 24.28 0.02 0.08244023083264633 24.Oct2022 24.26 0.2 0.8312551953449709 21.Oct2022 24.06 0.07 0.29178824510212586 20.Oct2022 23.99 0 0 19.Oct2022 23.99 -0.19 -0.7857733664185277 18.Oct2022 24.18 0.54 2.284263959390863 17.Oct2022 23.64 -0.35 -1.4589412255106293 14.Oct2022 23.99 1.07 4.668411867364747 13.Oct2022 22.92 -0.85 -3.57593605384939 12.Oct2022 23.77 0.22 0.9341825902335457 11.Oct2022 23.55 -0.48 -1.9975031210986267 10.Oct2022 24.03 -0.11 -0.45567522783761394 07.Oct2022 24.14 -0.43 -1.7501017501017502 06.Oct2022 24.57 0.11 0.44971381847914965 05.Oct2022 24.46 0.16 0.6584362139917695 04.Oct2022 24.3 0.84 3.580562659846547 03.Oct2022 23.46 -0.3 -1.2626262626262625 30.Sept2022 23.76 -0.16 -0.6688963210702341 29.Sept2022 23.92 -0.58 -2.36734693877551 28.Sept2022 24.5 -0.01 -0.04079967360261118 27.Sept2022 24.51 0.1 0.40966816878328555 26.Sept2022 24.41 0.38 1.5813566375364128 23.Sept2022 24.03 -0.1 -0.4144218814753419 22.Sept2022 24.13 -0.48 -1.950426655830963 21.Sept2022 24.61 0.2 0.8193363375665711 20.Sept2022 24.41 -0.16 -0.6512006512006512 19.Sept2022 24.57 0.06 0.24479804161566707 16.Sept2022 24.51 -0.52 -2.077506991610068 15.Sept2022 25.03 0.14 0.562474889513861 14.Sept2022 24.89 -0.29 -1.1517077045274027 13.Sept2022 25.18 -0.28 -1.0997643362136684 12.Sept2022 25.46 0.17 0.6722024515618822 09.Sept2022 25.29 0.37 1.4847512038523274 08.Sept2022 24.92 0.18 0.7275666936135813 07.Sept2022 24.74 0.19 0.7739307535641547 06.Sept2022 24.55 -0.01 -0.04071661237785016 05.Sept2022 24.56 -0.23 -0.927793465106898 02.Sept2022 24.79 0.25 1.0187449062754685 01.Sept2022 24.54 -0.46 -1.84 31.Aug2022 25 0.04 0.16025641025641027 30.Aug2022 24.96 0.07 0.2812374447569305 29.Aug2022 24.89 -0.59 -2.315541601255887 26.Aug2022 25.48 -0.04 -0.15673981191222572 25.Aug2022 25.52 0.03 0.11769321302471558 24.Aug2022 25.49 0.16 0.6316620607974733 23.Aug2022 25.33 -0.33 -1.2860483242400624 22.Aug2022 25.66 -0.3 -1.1556240369799693 19.Aug2022 25.96 0.13 0.5032907471931862 18.Aug2022 25.83 0.04 0.15509887553315238 17.Aug2022 25.79 0.03 0.11645962732919254 16.Aug2022 25.76 0.29 1.138594424813506 12.Aug2022 25.47 0.17 0.6719367588932806 11.Aug2022 25.3 0.2 0.796812749003984 10.Aug2022 25.1 0.2 0.8032128514056225 09.Aug2022 24.9 -0.31 -1.2296707655692185 08.Aug2022 25.21 0.17 0.6789137380191693 05.Aug2022 25.04 -0.04 -0.1594896331738437 04.Aug2022 25.08 0.37 1.4973694860380413 03.Aug2022 24.71 0.27 1.104746317512275 02.Aug2022 24.44 -0.12 -0.48859934853420195 01.Aug2022 24.56 -0.33 -1.3258336681398153 29.Jul2022 24.89 0.78 3.2351721277478225 28.Jul2022 24.11 0.16 0.6680584551148225 27.Jul2022 23.95 0.23 0.96964586846543 26.Jul2022 23.72 -0.07 -0.2942412778478352 25.Jul2022 23.79 -0.19 -0.79232693911593 22.Jul2022 23.98 0.08 0.33472803347280333 21.Jul2022 23.9 0.37 1.5724606884827879 20.Jul2022 23.53 0.3 1.2914334911752046 19.Jul2022 23.23 -0.01 -0.043029259896729774 18.Jul2022 23.24 0.17 0.7368877329865626 15.Jul2022 23.07 0.43 1.8992932862190812 14.Jul2022 22.64 -0.15 -0.6581834137779728 13.Jul2022 22.79 -0.41 -1.7672413793103448 12.Jul2022 23.2 -0.07 -0.30081650193382037 11.Jul2022 23.27 0.12 0.5183585313174947 08.Jul2022 23.15 -0.12 -0.5156854318865493 07.Jul2022 23.27 0.11 0.4749568221070812 06.Jul2022 23.16 0.54 2.387267904509284 05.Jul2022 22.62 -0.15 -0.6587615283267457 04.Jul2022 22.77 -0.14 -0.6110868616324749 01.Jul2022 22.91 0.6 2.689376961004034 30.Jun2022 22.31 -0.49 -2.1491228070175437 29.Jun2022 22.8 -0.34 -1.4693171996542782 28.Jun2022 23.14 0.37 1.6249451032059727 27.Jun2022 22.77 0.15 0.6631299734748011 24.Jun2022 22.62 0.71 3.240529438612506 22.Jun2022 21.91 -0.13 -0.5898366606170599 21.Jun2022 22.04 0.33 1.5200368493781669 20.Jun2022 21.71 -0.07 -0.3213957759412305 17.Jun2022 21.78 0.3 1.3966480446927374 16.Jun2022 21.48 -0.78 -3.504043126684636 15.Jun2022 22.26 0.08 0.3606853020739405 14.Jun2022 22.18 -0.05 -0.2249212775528565 13.Jun2022 22.23 -0.49 -2.1566901408450705 10.Jun2022 22.72 -0.65 -2.7813436029097134 09.Jun2022 23.37 -0.29 -1.2256973795435333 08.Jun2022 23.66 0.19 0.8095440988495952 07.Jun2022 23.47 -0.2 -0.8449514152936206 03.Jun2022 23.67 0.1 0.42426813746287656 02.Jun2022 23.57 -0.26 -1.0910616869492236 01.Jun2022 23.83 0.23 0.9745762711864406 31.May2022 23.6 -0.14 -0.5897219882055602 30.May2022 23.74 0.28 1.1935208866155158 27.May2022 23.46 0.83 3.667697746354397 25.May2022 22.63 -0.06 -0.26443367122080214 24.May2022 22.69 0.06 0.26513477684489617 23.May2022 22.63 -0.13 -0.5711775043936731 20.May2022 22.76 0.46 2.062780269058296 19.May2022 22.3 -0.69 -3.0013049151805133 18.May2022 22.99 -0.08 -0.3467706978760295 17.May2022 23.07 0.14 0.6105538595726123 16.May2022 22.93 -0.2 -0.8646779074794639 13.May2022 23.13 0.64 2.845709204090707 12.May2022 22.49 -0.4 -1.747487986020096 11.May2022 22.89 0 0 10.May2022 22.89 -0.63 -2.6785714285714284 06.May2022 23.52 -1.1 -4.467912266450041 05.May2022 24.62 0.42 1.7355371900826446 04.May2022 24.2 0.01 0.0413393964448119 03.May2022 24.19 -0.01 -0.04132231404958678 02.May2022 24.2 -0.54 -2.1827000808407435 29.Apr2022 24.74 0.06 0.24311183144246354 28.Apr2022 24.68 0.28 1.1475409836065573 27.Apr2022 24.4 0.1 0.411522633744856 26.Apr2022 24.3 0.12 0.49627791563275436 25.Apr2022 24.18 -0.37 -1.5071283095723014 22.Apr2022 24.55 -0.7 -2.772277227722772 21.Apr2022 25.25 0.27 1.0808646917534028 20.Apr2022 24.98 0.21 0.8477997577714977 19.Apr2022 24.77 -0.11 -0.44212218649517687 14.Apr2022 24.88 0.25 1.0150223304912709 13.Apr2022 24.63 -0.34 -1.3616339607529035 12.Apr2022 24.97 0.01 0.04006410256410257 11.Apr2022 24.96 -0.27 -1.070154577883472 08.Apr2022 25.23 0.05 0.19857029388403494 07.Apr2022 25.18 0.15 0.5992808629644427 06.Apr2022 25.03 -0.6 -2.3410066328521264 05.Apr2022 25.63 -0.09 -0.3499222395023328 04.Apr2022 25.72 0.22 0.8627450980392157 01.Apr2022 25.5 -0.1 -0.390625 31.Mar2022 25.6 -0.07 -0.2726918582002337 30.Mar2022 25.67 -0.05 -0.19440124416796267 29.Mar2022 25.72 0.49 1.9421323820848198 28.Mar2022 25.23 0.2 0.7990411506192568 25.Mar2022 25.03 0.2 0.8054772452678212 24.Mar2022 24.83 -0.07 -0.28112449799196787 23.Mar2022 24.9 -0.26 -1.0333863275039745 22.Mar2022 25.16 0.14 0.5595523581135092 21.Mar2022 25.02 0.01 0.03998400639744103 18.Mar2022 25.01 0.23 0.9281678773204197 17.Mar2022 24.78 0.14 0.5681818181818182 16.Mar2022 24.64 0.74 3.096234309623431 15.Mar2022 23.9 -0.2 -0.8298755186721992 14.Mar2022 24.1 0.08 0.33305578684429643 11.Mar2022 24.02 0.14 0.5862646566164154 10.Mar2022 23.88 0.23 0.9725158562367865 09.Mar2022 23.65 0.56 2.425292334343872 08.Mar2022 23.09 -0.57 -2.4091293322062555 07.Mar2022 23.66 -0.28 -1.1695906432748537 04.Mar2022 23.94 -0.45 -1.845018450184502 03.Mar2022 24.39 0.13 0.5358615004122012 02.Mar2022 24.26 0 0 01.Mar2022 24.26 -0.15 -0.6145022531749283 28.Feb2022 24.41 0.09 0.37006578947368424 25.Feb2022 24.32 0.76 3.225806451612903 24.Feb2022 23.56 -0.47 -1.9558884727424053 23.Feb2022 24.03 -0.16 -0.6614303431169904 22.Feb2022 24.19 0.18 0.7496876301541024 21.Feb2022 24.01 -0.32 -1.3152486642005754 18.Feb2022 24.33 -0.06 -0.24600246002460024 17.Feb2022 24.39 -0.17 -0.6921824104234527 16.Feb2022 24.56 -0.29 -1.1670020120724347 15.Feb2022 24.85 0.39 1.5944399018806215 14.Feb2022 24.46 -0.45 -1.8065034122842232 11.Feb2022 24.91 -0.36 -1.4246141669964385 10.Feb2022 25.27 -0.05 -0.19747235387045814 09.Feb2022 25.32 0.63 2.551640340218712 08.Feb2022 24.69 -0.25 -1.0024057738572574 07.Feb2022 24.94 0.27 1.0944466963923793 04.Feb2022 24.67 0.06 0.24380333197887039 03.Feb2022 24.61 -0.32 -1.283594063377457 02.Feb2022 24.93 0.13 0.5241935483870968 01.Feb2022 24.8 0.26 1.0594947025264874 31.Jan2022 24.54 0.75 3.1525851197982346 28.Jan2022 23.79 -0.61 -2.5 27.Jan2022 24.4 -0.06 -0.24529844644317253 26.Jan2022 24.46 0.61 2.557651991614256 25.Jan2022 23.85 -0.02 -0.08378718056137412 24.Jan2022 23.87 -0.62 -2.5316455696202533 21.Jan2022 24.49 -0.55 -2.196485623003195 20.Jan2022 25.04 0.13 0.5218787635487756 19.Jan2022 24.91 -0.06 -0.24028834601521826 18.Jan2022 24.97 -0.27 -1.06973058637084 17.Jan2022 25.24 0.01 0.03963535473642489 14.Jan2022 25.23 -0.42 -1.6374269005847952 13.Jan2022 25.65 -0.18 -0.6968641114982579 12.Jan2022 25.83 0.34 1.33385641428011 11.Jan2022 25.49 0.14 0.5522682445759369 10.Jan2022 25.35 -0.58 -2.236791361357501 07.Jan2022 25.93 -0.04 -0.15402387370042356 06.Jan2022 25.97 -0.81 -3.0246452576549663 05.Jan2022 26.78 -0.08 -0.29784065524944153 04.Jan2022 26.86 0.14 0.5239520958083832 03.Jan2022 26.72 -0.05 -0.1867762420620097 31.Dec2021 26.77 -0.1 -0.3721622627465575 30.Dec2021 26.87 -0.04 -0.14864362690449648 29.Dec2021 26.91 -0.11 -0.4071058475203553 28.Dec2021 27.02 0.21 0.783289817232376 27.Dec2021 26.81 0.05 0.18684603886397608 23.Dec2021 26.76 0.18 0.6772009029345373 22.Dec2021 26.58 0.27 1.0262257696693273 21.Dec2021 26.31 0.17 0.6503442999234889 20.Dec2021 26.14 -0.33 -1.2466943709860219 17.Dec2021 26.47 -0.41 -1.525297619047619 16.Dec2021 26.88 0.4 1.5105740181268883 15.Dec2021 26.48 -0.23 -0.8611007113440659 14.Dec2021 26.71 -0.18 -0.6693938267013759 13.Dec2021 26.89 -0.19 -0.7016248153618907 10.Dec2021 27.08 -0.06 -0.2210759027266028 09.Dec2021 27.14 -0.05 -0.18389113644722324 08.Dec2021 27.19 0.23 0.8531157270029673 07.Dec2021 26.96 0.72 2.7439024390243905 06.Dec2021 26.24 0.14 0.5363984674329502 03.Dec2021 26.1 0.05 0.19193857965451055 02.Dec2021 26.05 -0.15 -0.5725190839694656 01.Dec2021 26.2 -0.08 -0.30441400304414 30.Nov2021 26.28 -0.14 -0.5299015897047691 29.Nov2021 26.42 -0.04 -0.15117157974300832 26.Nov2021 26.46 -0.51 -1.8909899888765296 25.Nov2021 26.97 0.29 1.0869565217391304 24.Nov2021 26.68 -0.09 -0.33619723571161747 23.Nov2021 26.77 -0.28 -1.0351201478743068 22.Nov2021 27.05 -0.18 -0.6610356224752112 19.Nov2021 27.23 0.19 0.7026627218934911 18.Nov2021 27.04 -0.06 -0.22140221402214022 17.Nov2021 27.1 -0.2 -0.7326007326007326 16.Nov2021 27.3 -0.09 -0.32858707557502737 15.Nov2021 27.39 0.07 0.2562225475841874 12.Nov2021 27.32 0.1 0.36737692872887584 11.Nov2021 27.22 -0.02 -0.07342143906020558 10.Nov2021 27.24 0.16 0.5908419497784343 09.Nov2021 27.08 -0.14 -0.5143277002204262 08.Nov2021 27.22 0 0 05.Nov2021 27.22 0.22 0.8148148148148148 04.Nov2021 27 0.55 2.0793950850661624 03.Nov2021 26.45 -0.11 -0.4141566265060241 02.Nov2021 26.56 0.48 1.8404907975460123 29.Oct2021 26.08 0.06 0.23059185242121444 28.Oct2021 26.02 -0.17 -0.649102710958381 27.Oct2021 26.19 0.05 0.19127773527161437 26.Oct2021 26.14 0.13 0.4998077662437524 25.Oct2021 26.01 -0.02 -0.0768344218209758 22.Oct2021 26.03 0.25 0.969743987587277 21.Oct2021 25.78 -0.07 -0.27079303675048355 20.Oct2021 25.85 0.17 0.661993769470405 19.Oct2021 25.68 0.08 0.3125 18.Oct2021 25.6 -0.1 -0.38910505836575876 15.Oct2021 25.7 0.17 0.6658832745789267 14.Oct2021 25.53 0.25 0.9889240506329114 13.Oct2021 25.28 -0.02 -0.07905138339920949 12.Oct2021 25.3 -0.21 -0.8232065856526852 11.Oct2021 25.51 -0.11 -0.42935206869633097 08.Oct2021 25.62 -0.11 -0.4275165176836378 07.Oct2021 25.73 0.51 2.022204599524187 06.Oct2021 25.22 -0.07 -0.276789244760775 05.Oct2021 25.29 -0.17 -0.6677140612725845 04.Oct2021 25.46 0.01 0.03929273084479371 01.Oct2021 25.45 -0.48 -1.8511376783648283 30.Sept2021 25.93 -0.04 -0.15402387370042356 29.Sept2021 25.97 0.05 0.19290123456790123 28.Sept2021 25.92 -0.16 -0.6134969325153374 27.Sept2021 26.08 -0.21 -0.798782807151008 24.Sept2021 26.29 0.11 0.42016806722689076 23.Sept2021 26.18 0.22 0.847457627118644 22.Sept2021 25.96 0.11 0.425531914893617 21.Sept2021 25.85 0.13 0.505443234836703 20.Sept2021 25.72 -0.25 -0.9626492106276473 17.Sept2021 25.97 -0.03 -0.11538461538461539 16.Sept2021 26 0.2 0.7751937984496124 15.Sept2021 25.8 -0.01 -0.03874467260751647 14.Sept2021 25.81 -0.05 -0.19334880123743234 13.Sept2021 25.86 -0.06 -0.23148148148148148 10.Sept2021 25.92 -0.13 -0.4990403071017274 09.Sept2021 26.05 -0.09 -0.34429992348890587 08.Sept2021 26.14 0.05 0.19164430816404754 07.Sept2021 26.09 0.01 0.03834355828220859 06.Sept2021 26.08 0.09 0.34628703347441325 03.Sept2021 25.99 -0.18 -0.6878104700038211 02.Sept2021 26.17 0.15 0.5764796310530361 01.Sept2021 26.02 0.02 0.07692307692307693 31.Aug2021 26 -0.07 -0.2685078634445723 30.Aug2021 26.07 0.17 0.6563706563706564 27.Aug2021 25.9 -0.07 -0.2695417789757412 26.Aug2021 25.97 -0.06 -0.2305032654629274 25.Aug2021 26.03 0.07 0.2696456086286595 24.Aug2021 25.96 0.07 0.2703746620316725 23.Aug2021 25.89 0.15 0.5827505827505828 20.Aug2021 25.74 0.28 1.0997643362136684 19.Aug2021 25.46 -0.1 -0.39123630672926446 18.Aug2021 25.56 -0.05 -0.1952362358453729 17.Aug2021 25.61 0.18 0.7078254030672434 16.Aug2021 25.43 -0.22 -0.8576998050682261 13.Aug2021 25.65 0.15 0.5882352941176471 12.Aug2021 25.5 0.02 0.07849293563579278 11.Aug2021 25.48 -0.03 -0.11760094080752646 10.Aug2021 25.51 0.04 0.1570475068708284 09.Aug2021 25.47 0.03 0.1179245283018868 06.Aug2021 25.44 0.1 0.39463299131807417 05.Aug2021 25.34 0.13 0.5156683855612852 04.Aug2021 25.21 0.09 0.35828025477707004 03.Aug2021 25.12 -0.12 -0.4754358161648177 02.Aug2021 25.24 0.16 0.6379585326953748 30.Jul2021 25.08 -0.04 -0.1592356687898089 29.Jul2021 25.12 0.04 0.1594896331738437 28.Jul2021 25.08 -0.16 -0.6339144215530903 27.Jul2021 25.24 -0.19 -0.7471490365709792 26.Jul2021 25.43 -0.05 -0.19623233908948196 23.Jul2021 25.48 0.16 0.631911532385466 22.Jul2021 25.32 0.02 0.07905138339920949 21.Jul2021 25.3 0.21 0.8369868473495417 20.Jul2021 25.09 0.23 0.9251810136765889 19.Jul2021 24.86 -0.45 -1.7779533781114185 16.Jul2021 25.31 0.04 0.15829046299960428 15.Jul2021 25.27 -0.05 -0.19747235387045814 14.Jul2021 25.32 -0.09 -0.3541912632821724 13.Jul2021 25.41 0.17 0.6735340729001584 12.Jul2021 25.24 0.16 0.6379585326953748 09.Jul2021 25.08 0.07 0.2798880447820872 08.Jul2021 25.01 -0.31 -1.2243285939968405 07.Jul2021 25.32 0.17 0.6759443339960238 06.Jul2021 25.15 0 0 05.Jul2021 25.15 0.02 0.07958615200955034 02.Jul2021 25.13 0.18 0.7214428857715431 01.Jul2021 24.95 0.07 0.28135048231511256 30.Jun2021 24.88 -0.15 -0.5992808629644427 29.Jun2021 25.03 0.17 0.6838294448913917 28.Jun2021 24.86 -0.04 -0.1606425702811245 25.Jun2021 24.9 0.03 0.12062726176115803 24.Jun2021 24.87 0.26 1.0564811052417717 22.Jun2021 24.61 0.14 0.5721291377196567 21.Jun2021 24.47 0.03 0.12274959083469722 18.Jun2021 24.44 0.1 0.4108463434675431 17.Jun2021 24.34 0.07 0.288421920065925 16.Jun2021 24.27 -0.07 -0.2875924404272802 15.Jun2021 24.34 0.19 0.7867494824016563 14.Jun2021 24.15 0 0 11.Jun2021 24.15 0.14 0.5830903790087464 10.Jun2021 24.01 0.01 0.041666666666666664 09.Jun2021 24 0.06 0.2506265664160401 08.Jun2021 23.94 0.07 0.2932551319648094 07.Jun2021 23.87 0.15 0.6323777403035413 04.Jun2021 23.72 0.14 0.5937234944868532 03.Jun2021 23.58 -0.15 -0.6321112515802781 02.Jun2021 23.73 -0.05 -0.21026072329688814 01.Jun2021 23.78 0.07 0.2952340784479123 31.May2021 23.71 -0.08 -0.3362757461118117 28.May2021 23.79 0.18 0.7623888182973316 27.May2021 23.61 -0.06 -0.2534854245880862 26.May2021 23.67 -0.03 -0.12658227848101267 25.May2021 23.7 0.16 0.6796941376380629 21.May2021 23.54 0.29 1.2473118279569892 20.May2021 23.25 0.34 1.4840680925360106 19.May2021 22.91 -0.3 -1.2925463162429986 18.May2021 23.21 -0.07 -0.3006872852233677 17.May2021 23.28 0.06 0.25839793281653745 14.May2021 23.22 0.15 0.6501950585175552 12.May2021 23.07 -0.09 -0.38860103626943004 11.May2021 23.16 -0.54 -2.278481012658228 10.May2021 23.7 -0.26 -1.0851419031719534 07.May2021 23.96 0.25 1.054407423028258 06.May2021 23.71 -0.14 -0.5870020964360587 05.May2021 23.85 0.07 0.2943650126156434 04.May2021 23.78 -0.32 -1.3278008298755186 03.May2021 24.1 -0.05 -0.2070393374741201 30.Apr2021 24.15 -0.04 -0.1653575857792476 29.Apr2021 24.19 -0.01 -0.04132231404958678 28.Apr2021 24.2 0.24 1.001669449081803 27.Apr2021 23.96 -0.06 -0.2497918401332223 26.Apr2021 24.02 0.15 0.6284038542103059 23.Apr2021 23.87 -0.02 -0.08371703641691085 22.Apr2021 23.89 0.31 1.3146734520780323 21.Apr2021 23.58 0.09 0.3831417624521073 20.Apr2021 23.49 -0.25 -1.0530749789385003 19.Apr2021 23.74 -0.2 -0.835421888053467 16.Apr2021 23.94 0.09 0.37735849056603776 15.Apr2021 23.85 0.07 0.2943650126156434 14.Apr2021 23.78 0.11 0.46472327841149136 13.Apr2021 23.67 0.07 0.2966101694915254 12.Apr2021 23.6 0.07 0.2974925626859328 09.Apr2021 23.53 0.07 0.29838022165387895 08.Apr2021 23.46 0.06 0.2564102564102564 07.Apr2021 23.4 0.16 0.6884681583476764 06.Apr2021 23.24 0.28 1.2195121951219512 01.Apr2021 22.96 0.05 0.21824530772588388 31.Mar2021 22.91 0.04 0.17490161783996502 30.Mar2021 22.87 0.19 0.8377425044091711 29.Mar2021 22.68 0.09 0.398406374501992 26.Mar2021 22.59 0.24 1.0738255033557047 25.Mar2021 22.35 -0.34 -1.498457470251212 24.Mar2021 22.69 0.02 0.08822232024702249 23.Mar2021 22.67 0.06 0.26536930561698363 22.Mar2021 22.61 0.12 0.5335704757670076 19.Mar2021 22.49 -0.15 -0.6625441696113075 18.Mar2021 22.64 -0.1 -0.4397537379067722 17.Mar2021 22.74 -0.11 -0.4814004376367615 16.Mar2021 22.85 0.14 0.6164685160722149 15.Mar2021 22.71 -0.07 -0.30728709394205445 12.Mar2021 22.78 0.12 0.529567519858782 11.Mar2021 22.66 0.09 0.3987594151528578 10.Mar2021 22.57 0.15 0.6690454950936664 09.Mar2021 22.42 0.15 0.673551863493489 08.Mar2021 22.27 0.24 1.0894235133908308 05.Mar2021 22.03 0.06 0.27309968138370505 04.Mar2021 21.97 -0.25 -1.125112511251125 03.Mar2021 22.22 -0.23 -1.024498886414254 02.Mar2021 22.45 0.18 0.8082622361921868 01.Mar2021 22.27 0.36 1.6430853491556368 26.Feb2021 21.91 -0.1 -0.45433893684688775 25.Feb2021 22.01 0.18 0.8245533669262483 24.Feb2021 21.83 0.07 0.32169117647058826 23.Feb2021 21.76 -0.11 -0.5029721079103795 22.Feb2021 21.87 -0.25 -1.1301989150090417 19.Feb2021 22.12 0 0 18.Feb2021 22.12 -0.35 -1.557632398753894 17.Feb2021 22.47 -0.13 -0.5752212389380531 16.Feb2021 22.6 0.02 0.08857395925597875 15.Feb2021 22.58 0.01 0.044306601683650866 12.Feb2021 22.57 0.02 0.08869179600886919 11.Feb2021 22.55 0.04 0.1776988005330964 10.Feb2021 22.51 0.05 0.2226179875333927 09.Feb2021 22.46 -0.11 -0.4873726185201595 08.Feb2021 22.57 0.04 0.1775410563692854 05.Feb2021 22.53 0.08 0.35634743875278396 04.Feb2021 22.45 0.13 0.5824372759856631 03.Feb2021 22.32 -0.04 -0.17889087656529518 02.Feb2021 22.36 0.6 2.7573529411764706 01.Feb2021 21.76 0.14 0.6475485661424607 29.Jan2021 21.62 -0.14 -0.6433823529411765 28.Jan2021 21.76 0.09 0.4153207198892478 27.Jan2021 21.67 -0.46 -2.078626299141437 26.Jan2021 22.13 -0.16 -0.7178106774338269 25.Jan2021 22.29 -0.11 -0.49107142857142855 22.Jan2021 22.4 -0.04 -0.17825311942959002 21.Jan2021 22.44 -0.12 -0.5319148936170213 20.Jan2021 22.56 0.13 0.57958091841284 19.Jan2021 22.43 0.15 0.6732495511669659 18.Jan2021 22.28 0.02 0.08984725965858041 15.Jan2021 22.26 -0.15 -0.6693440428380187 14.Jan2021 22.41 0.14 0.6286484059272563 13.Jan2021 22.27 -0.19 -0.8459483526268923 12.Jan2021 22.46 -0.34 -1.4912280701754386 11.Jan2021 22.8 0.06 0.2638522427440633 08.Jan2021 22.74 0.12 0.5305039787798409 07.Jan2021 22.62 0.26 1.1627906976744187 06.Jan2021 22.36 0.19 0.8570139828597203 05.Jan2021 22.17 -0.14 -0.6275212909009413 04.Jan2021 22.31 0.17 0.7678410117434508 31.Dec2020 22.14 -0.16 -0.7174887892376681 30.Dec2020 22.3 -0.04 -0.17905102954341987 29.Dec2020 22.34 0.2 0.9033423667570009 28.Dec2020 22.14 0.17 0.7737824305871643 23.Dec2020 21.97 -0.18 -0.8126410835214447 22.Dec2020 22.15 0.07 0.3170289855072464 21.Dec2020 22.08 0.05 0.22696323195642307 18.Dec2020 22.03 0.18 0.8237986270022883 17.Dec2020 21.85 0.06 0.27535566773749426 16.Dec2020 21.79 -0.07 -0.3202195791399817 15.Dec2020 21.86 -0.14 -0.6363636363636364 14.Dec2020 22 -0.02 -0.09082652134423251 11.Dec2020 22.02 0.11 0.5020538566864445 10.Dec2020 21.91 0 0 09.Dec2020 21.91 -0.05 -0.22768670309653916 08.Dec2020 21.96 -0.1 -0.45330915684496825 07.Dec2020 22.06 0.34 1.565377532228361 04.Dec2020 21.72 -0.02 -0.09199632014719411 03.Dec2020 21.74 -0.1 -0.45787545787545786 02.Dec2020 21.84 0.01 0.04580852038479157 01.Dec2020 21.83 0.23 1.0648148148148149 30.Nov2020 21.6 -0.11 -0.5066789497927222 27.Nov2020 21.71 0.04 0.18458698661744347 26.Nov2020 21.67 0.16 0.7438400743840075 25.Nov2020 21.51 -0.02 -0.09289363678588017 24.Nov2020 21.53 0.18 0.8430913348946136 23.Nov2020 21.35 -0.12 -0.5589194224499301 20.Nov2020 21.47 -0.09 -0.4174397031539889 19.Nov2020 21.56 -0.2 -0.9191176470588235 18.Nov2020 21.76 0.05 0.2303086135421465 17.Nov2020 21.71 -0.25 -1.138433515482696 16.Nov2020 21.96 0.24 1.1049723756906078 13.Nov2020 21.72 0.14 0.6487488415199258 12.Nov2020 21.58 0.13 0.6060606060606061 11.Nov2020 21.45 -0.04 -0.18613308515588645 10.Nov2020 21.49 -0.28 -1.2861736334405145 09.Nov2020 21.77 0.88 4.21254188606989 06.Nov2020 20.89 -0.06 -0.2863961813842482 05.Nov2020 20.95 0.29 1.4036786060019362 04.Nov2020 20.66 0.36 1.7733990147783252 03.Nov2020 20.3 0.16 0.7944389275074478 02.Nov2020 20.14 0.5 2.545824847250509 30.Oct2020 19.64 -0.21 -1.057934508816121 29.Oct2020 19.85 0.06 0.30318342597271347 28.Oct2020 19.79 -0.39 -1.9326065411298314 27.Oct2020 20.18 -0.18 -0.8840864440078585 26.Oct2020 20.36 -0.25 -1.21300339640951 23.Oct2020 20.61 0.12 0.5856515373352855 22.Oct2020 20.49 -0.14 -0.6786233640329618 21.Oct2020 20.63 -0.24 -1.1499760421657883 20.Oct2020 20.87 -0.03 -0.14354066985645933 19.Oct2020 20.9 -0.16 -0.7597340930674265 16.Oct2020 21.06 0.23 1.1041766682669227 15.Oct2020 20.83 -0.24 -1.1390602752728998 14.Oct2020 21.07 -0.18 -0.8470588235294118 13.Oct2020 21.25 0.22 1.0461245839277222 12.Oct2020 21.03 0.07 0.33396946564885494 09.Oct2020 20.96 0.08 0.3831417624521073 08.Oct2020 20.88 0.13 0.6265060240963856 07.Oct2020 20.75 0.16 0.7770762506070908 06.Oct2020 20.59 0.1 0.4880429477794046 05.Oct2020 20.49 0.1 0.4904364884747425 02.Oct2020 20.39 -0.2 -0.9713453132588635 01.Oct2020 20.59 0.14 0.684596577017115 30.Sept2020 20.45 0.05 0.24509803921568626 29.Sept2020 20.4 0.09 0.4431314623338257 28.Sept2020 20.31 0.26 1.2967581047381547 25.Sept2020 20.05 0.08 0.400600901352028 24.Sept2020 19.97 -0.38 -1.8673218673218672 23.Sept2020 20.35 0.18 0.8924144769459593 22.Sept2020 20.17 0.19 0.950950950950951 21.Sept2020 19.98 -0.41 -2.0107896027464442 18.Sept2020 20.39 -0.01 -0.049019607843137254 17.Sept2020 20.4 -0.22 -1.066925315227934 16.Sept2020 20.62 -0.02 -0.09689922480620156 15.Sept2020 20.64 0.12 0.5847953216374269 14.Sept2020 20.52 0.02 0.0975609756097561 11.Sept2020 20.5 -0.08 -0.38872691933916426 10.Sept2020 20.58 0.29 1.429275505174963 09.Sept2020 20.29 0.13 0.6448412698412699 08.Sept2020 20.16 -0.01 -0.0495785820525533 07.Sept2020 20.17 -0.09 -0.4442250740375123 04.Sept2020 20.26 -0.37 -1.793504604944256 03.Sept2020 20.63 0.04 0.1942690626517727 02.Sept2020 20.59 0.46 2.2851465474416295 01.Sept2020 20.13 -0.21 -1.0324483775811208 31.Aug2020 20.34 -0.02 -0.09823182711198428 28.Aug2020 20.36 -0.17 -0.8280565026790063 27.Aug2020 20.53 0.21 1.0334645669291338 26.Aug2020 20.32 -0.07 -0.34330554193231977 25.Aug2020 20.39 0.09 0.4433497536945813 24.Aug2020 20.3 0.26 1.2974051896207586 21.Aug2020 20.04 0.06 0.3003003003003003 20.Aug2020 19.98 0.02 0.10020040080160321 19.Aug2020 19.96 0.05 0.25113008538422904 18.Aug2020 19.91 -0.09 -0.45 17.Aug2020 20 0.06 0.30090270812437314 14.Aug2020 19.94 -0.13 -0.6477329347284504 13.Aug2020 20.07 -0.04 -0.19890601690701143 12.Aug2020 20.11 0.17 0.8525576730190572 11.Aug2020 19.94 0.14 0.7070707070707071 10.Aug2020 19.8 -0.01 -0.05047955577990914 07.Aug2020 19.81 0.25 1.278118609406953 06.Aug2020 19.56 -0.03 -0.15313935681470137 05.Aug2020 19.59 0.04 0.20460358056265984 04.Aug2020 19.55 0.06 0.3078501795792714 03.Aug2020 19.49 0.3 1.5633142261594581 31.Jul2020 19.19 -0.13 -0.6728778467908902 30.Jul2020 19.32 -0.29 -1.4788373278939317 29.Jul2020 19.61 0.11 0.5641025641025641 28.Jul2020 19.5 -0.05 -0.2557544757033248 27.Jul2020 19.55 -0.15 -0.7614213197969543 24.Jul2020 19.7 -0.33 -1.6475287069395905 23.Jul2020 20.03 0.13 0.6532663316582915 22.Jul2020 19.9 -0.01 -0.050226017076845805 21.Jul2020 19.91 0.2 1.0147133434804667 20.Jul2020 19.71 -0.06 -0.30349013657056145 17.Jul2020 19.77 0.12 0.6106870229007634 16.Jul2020 19.65 -0.08 -0.40547389761784086 15.Jul2020 19.73 0.37 1.9111570247933884 14.Jul2020 19.36 -0.08 -0.411522633744856 13.Jul2020 19.44 0.24 1.25 10.Jul2020 19.2 -0.14 -0.7238883143743536 09.Jul2020 19.34 -0.02 -0.10330578512396695 08.Jul2020 19.36 0 0 07.Jul2020 19.36 -0.12 -0.6160164271047228 06.Jul2020 19.48 0.33 1.723237597911227 03.Jul2020 19.15 -0.11 -0.5711318795430945 02.Jul2020 19.26 0.18 0.9433962264150944 01.Jul2020 19.08 0.06 0.31545741324921134 30.Jun2020 19.02 0.17 0.9018567639257294 29.Jun2020 18.85 -0.13 -0.684931506849315 26.Jun2020 18.98 0.28 1.4973262032085561 25.Jun2020 18.7 -0.27 -1.423299947285187 24.Jun2020 18.97 -0.12 -0.6286013619696176 22.Jun2020 19.09 -0.31 -1.597938144329897 19.Jun2020 19.4 0.26 1.3584117032392895 18.Jun2020 19.14 0.08 0.4197271773347324 17.Jun2020 19.06 0.09 0.47443331576172904 16.Jun2020 18.97 0.72 3.9452054794520546 15.Jun2020 18.25 -0.43 -2.3019271948608138 12.Jun2020 18.68 -0.07 -0.37333333333333335 11.Jun2020 18.75 -0.36 -1.8838304552590266 10.Jun2020 19.11 -0.1 -0.5205622071837585 09.Jun2020 19.21 -0.12 -0.6207966890843248 08.Jun2020 19.33 0.04 0.20736132711249353 05.Jun2020 19.29 0.13 0.6784968684759917 04.Jun2020 19.16 0.15 0.7890583903208838 03.Jun2020 19.01 0.16 0.8488063660477454 02.Jun2020 18.85 0.06 0.31931878658861096 29.May2020 18.79 -0.18 -0.9488666315234581 28.May2020 18.97 0.24 1.2813667912439937 27.May2020 18.73 0.13 0.6989247311827957 26.May2020 18.6 0.05 0.2695417789757412 25.May2020 18.55 0.11 0.596529284164859 22.May2020 18.44 -0.03 -0.16242555495397942 20.May2020 18.47 0.15 0.8187772925764192 19.May2020 18.32 -0.1 -0.5428881650380022 18.May2020 18.42 0.42 2.3333333333333335 15.May2020 18 0.53 3.033772180881511 14.May2020 17.47 -0.47 -2.61984392419175 13.May2020 17.94 -0.22 -1.2114537444933922 12.May2020 18.16 0.14 0.7769145394006659 11.May2020 18.02 0.04 0.22246941045606228 08.May2020 17.98 0.13 0.7282913165266106 07.May2020 17.85 0.21 1.1904761904761905 06.May2020 17.64 0.09 0.5128205128205128 05.May2020 17.55 0.19 1.0944700460829493 04.May2020 17.36 -0.47 -2.6360067302299495 30.Apr2020 17.83 -0.13 -0.7238307349665924 29.Apr2020 17.96 0.12 0.672645739910314 28.Apr2020 17.84 0.28 1.5945330296127562 27.Apr2020 17.56 0.22 1.2687427912341407 24.Apr2020 17.34 -0.06 -0.3448275862068966 23.Apr2020 17.4 0.11 0.6362058993637941 22.Apr2020 17.29 0.05 0.2900232018561485 21.Apr2020 17.24 -0.18 -1.0332950631458093 20.Apr2020 17.42 -0.04 -0.2290950744558992 17.Apr2020 17.46 0.48 2.8268551236749118 16.Apr2020 16.98 -0.02 -0.11764705882352941 15.Apr2020 17 -0.08 -0.468384074941452 14.Apr2020 17.08 0.01 0.05858230814294083 09.Apr2020 17.07 0.49 2.9553679131483714 08.Apr2020 16.58 -0.53 -3.09760374050263 07.Apr2020 17.11 0.64 3.885853066180935 06.Apr2020 16.47 0.4 2.4891101431238334 03.Apr2020 16.07 0.37 2.356687898089172 02.Apr2020 15.7 -0.06 -0.38071065989847713 01.Apr2020 15.76 -0.4 -2.4752475247524752 31.Mar2020 16.16 0.2 1.2531328320802004 30.Mar2020 15.96 0 0 27.Mar2020 15.96 -0.43 -2.6235509456985966 26.Mar2020 16.39 0.15 0.9236453201970444 25.Mar2020 16.24 0.54 3.4394904458598727 24.Mar2020 15.7 0.58 3.835978835978836 23.Mar2020 15.12 -0.84 -5.2631578947368425 20.Mar2020 15.96 -0.02 -0.1251564455569462 19.Mar2020 15.98 0.16 1.011378002528445 18.Mar2020 15.82 -0.01 -0.06317119393556538 17.Mar2020 15.83 0.2 1.2795905310300704 16.Mar2020 15.63 -0.14 -0.8877615726062144 13.Mar2020 15.77 -0.03 -0.189873417721519 12.Mar2020 15.8 -0.82 -4.9338146811070995 11.Mar2020 16.62 0.07 0.4229607250755287 10.Mar2020 16.55 0.24 1.471489883507051 09.Mar2020 16.31 -1.05 -6.048387096774194 06.Mar2020 17.36 -0.63 -3.501945525291829 05.Mar2020 17.99 -0.15 -0.8269018743109151 04.Mar2020 18.14 -0.01 -0.05509641873278237 03.Mar2020 18.15 0.44 2.484472049689441 02.Mar2020 17.71 0.41 2.3699421965317917 28.Feb2020 17.3 -0.68 -3.781979977753059 27.Feb2020 17.98 -0.48 -2.600216684723727 26.Feb2020 18.46 -0.28 -1.4941302027748133 25.Feb2020 18.74 -0.2 -1.0559662090813093 24.Feb2020 18.94 -0.57 -2.92157867760123 21.Feb2020 19.51 -0.3 -1.5143866733972742 20.Feb2020 19.81 0.15 0.762970498474059 19.Feb2020 19.66 0.21 1.0796915167095116 18.Feb2020 19.45 -0.16 -0.815910249872514 17.Feb2020 19.61 0.06 0.3069053708439898 14.Feb2020 19.55 0.07 0.3593429158110883 13.Feb2020 19.48 -0.21 -1.0665312341289994 12.Feb2020 19.69 0.11 0.5617977528089888 11.Feb2020 19.58 0.15 0.7720020586721564 10.Feb2020 19.43 0 0 07.Feb2020 19.43 -0.09 -0.4610655737704918 06.Feb2020 19.52 0.07 0.35989717223650386 05.Feb2020 19.45 0.27 1.407716371220021 04.Feb2020 19.18 0.26 1.3742071881606766 03.Feb2020 18.92 0.13 0.6918573709419904 31.Jan2020 18.79 -0.09 -0.4766949152542373 30.Jan2020 18.88 -0.27 -1.4099216710182767 29.Jan2020 19.15 0.05 0.2617801047120419 28.Jan2020 19.1 0.11 0.5792522380200106 27.Jan2020 18.99 -0.36 -1.8604651162790697 24.Jan2020 19.35 0.06 0.3110419906687403 23.Jan2020 19.29 -0.13 -0.6694129763130793 22.Jan2020 19.42 -0.01 -0.0514668039114771 21.Jan2020 19.43 -0.19 -0.9683995922528033 20.Jan2020 19.62 0.05 0.2554931016862545 17.Jan2020 19.57 0.18 0.9283135636926251 16.Jan2020 19.39 0.05 0.25853154084798347 15.Jan2020 19.34 0.04 0.20725388601036268 14.Jan2020 19.3 -0.04 -0.20682523267838676 13.Jan2020 19.34 0.06 0.3112033195020747 10.Jan2020 19.28 -0.01 -0.05184033177812338 09.Jan2020 19.29 0.21 1.10062893081761 08.Jan2020 19.08 0.04 0.21008403361344538 07.Jan2020 19.04 0.12 0.6342494714587738 06.Jan2020 18.92 -0.21 -1.0977522216414008 03.Jan2020 19.13 0.02 0.10465724751439037 02.Jan2020 19.11 0.25 1.325556733828208 31.Dec2019 18.86 -0.15 -0.7890583903208838 30.Dec2019 19.01 -0.1 -0.5232862375719518 27.Dec2019 19.11 -0.17 -0.8817427385892116 23.Dec2019 19.28 0.16 0.8368200836820083 20.Dec2019 19.12 0.12 0.631578947368421 19.Dec2019 19 0.02 0.1053740779768177 18.Dec2019 18.98 0.16 0.8501594048884166 17.Dec2019 18.82 0.16 0.857449088960343 16.Dec2019 18.66 0.11 0.5929919137466307 13.Dec2019 18.55 -0.11 -0.5894962486602358 12.Dec2019 18.66 0.2 1.0834236186348862 11.Dec2019 18.46 0.08 0.4352557127312296 10.Dec2019 18.38 -0.21 -1.1296395911780528 09.Dec2019 18.59 0 0 06.Dec2019 18.59 0.21 1.1425462459194777 05.Dec2019 18.38 -0.02 -0.10869565217391304 04.Dec2019 18.4 0.05 0.2724795640326976 03.Dec2019 18.35 -0.25 -1.3440860215053763 02.Dec2019 18.6 -0.12 -0.6410256410256411 29.Nov2019 18.72 -0.06 -0.3194888178913738 28.Nov2019 18.78 0.01 0.05327650506126798 27.Nov2019 18.77 0.05 0.2670940170940171 26.Nov2019 18.72 0.12 0.6451612903225806 25.Nov2019 18.6 0 0 22.Nov2019 18.6 0.16 0.8676789587852495 21.Nov2019 18.44 -0.08 -0.4319654427645788 20.Nov2019 18.52 0.02 0.10810810810810811 19.Nov2019 18.5 0 0 18.Nov2019 18.5 0.08 0.43431053203040176 15.Nov2019 18.42 0 0 14.Nov2019 18.42 -0.02 -0.10845986984815618 13.Nov2019 18.44 -0.04 -0.21645021645021645 12.Nov2019 18.48 0.13 0.7084468664850136 11.Nov2019 18.35 -0.07 -0.3800217155266015 08.Nov2019 18.42 -0.11 -0.5936319481921208 07.Nov2019 18.53 0.19 1.0359869138495092 06.Nov2019 18.34 -0.05 -0.27188689505165853 05.Nov2019 18.39 0.02 0.10887316276537834 04.Nov2019 18.37 0.22 1.2121212121212122 31.Oct2019 18.15 -0.11 -0.6024096385542169 30.Oct2019 18.26 0.05 0.2745744096650192 29.Oct2019 18.21 0.03 0.16501650165016502 28.Oct2019 18.18 0.14 0.7760532150776053 25.Oct2019 18.04 0.07 0.38953811908736785 24.Oct2019 17.97 0.07 0.39106145251396646 23.Oct2019 17.9 0.11 0.6183249016301293 22.Oct2019 17.79 0.14 0.7932011331444759 21.Oct2019 17.65 -0.09 -0.5073280721533259 18.Oct2019 17.74 -0.1 -0.5605381165919282 17.Oct2019 17.84 0.18 1.0192525481313703 16.Oct2019 17.66 -0.22 -1.2304250559284116 15.Oct2019 17.88 0.1 0.562429696287964 14.Oct2019 17.78 0.05 0.2820078962210942 11.Oct2019 17.73 -0.39 -2.152317880794702 10.Oct2019 18.12 0.1 0.5549389567147613 09.Oct2019 18.02 0.05 0.27824151363383415 08.Oct2019 17.97 -0.1 -0.5534034311012729 07.Oct2019 18.07 0.01 0.05537098560354374 04.Oct2019 18.06 0.32 1.8038331454340473 03.Oct2019 17.74 -0.18 -1.0044642857142858 02.Oct2019 17.92 -0.58 -3.135135135135135 01.Oct2019 18.5 0.2 1.092896174863388 30.Sept2019 18.3 -0.08 -0.4352557127312296 27.Sept2019 18.38 0.1 0.5470459518599562 26.Sept2019 18.28 0.14 0.7717750826901875 25.Sept2019 18.14 -0.11 -0.6027397260273972 24.Sept2019 18.25 -0.06 -0.3276897870016384 23.Sept2019 18.31 -0.06 -0.326619488296135 20.Sept2019 18.37 0.03 0.16357688113413305 19.Sept2019 18.34 0.05 0.2733734281027884 18.Sept2019 18.29 -0.04 -0.2182214948172395 17.Sept2019 18.33 -0.02 -0.10899182561307902 16.Sept2019 18.35 -0.19 -1.0248112189859762 13.Sept2019 18.54 -0.09 -0.4830917874396135 12.Sept2019 18.63 0.22 1.1950027159152634 11.Sept2019 18.41 0.2 1.098297638660077 10.Sept2019 18.21 -0.23 -1.2472885032537961 09.Sept2019 18.44 -0.1 -0.5393743257820928 06.Sept2019 18.54 0.14 0.7608695652173914 05.Sept2019 18.4 0.05 0.2724795640326976 04.Sept2019 18.35 -0.1 -0.5420054200542005 03.Sept2019 18.45 -0.05 -0.2702702702702703 02.Sept2019 18.5 0.15 0.8174386920980926 30.Aug2019 18.35 0.12 0.6582556226001097 29.Aug2019 18.23 0.29 1.6164994425863992 28.Aug2019 17.94 -0.03 -0.1669449081803005 27.Aug2019 17.97 0.07 0.39106145251396646 26.Aug2019 17.9 -0.22 -1.2141280353200883 23.Aug2019 18.12 -0.07 -0.38482682792743267 22.Aug2019 18.19 -0.23 -1.248642779587405 21.Aug2019 18.42 0.13 0.7107709130672498 20.Aug2019 18.29 -0.07 -0.3812636165577342 19.Aug2019 18.36 0.27 1.492537313432836 16.Aug2019 18.09 -0.14 -0.7679648930334614 14.Aug2019 18.23 -0.21 -1.13882863340564 13.Aug2019 18.44 0.13 0.70999453850355 12.Aug2019 18.31 -0.17 -0.9199134199134199 09.Aug2019 18.48 0.14 0.7633587786259542 08.Aug2019 18.34 0.46 2.5727069351230427 07.Aug2019 17.88 -0.08 -0.44543429844098 06.Aug2019 17.96 0 0 05.Aug2019 17.96 -0.36 -1.965065502183406 02.Aug2019 18.32 -0.39 -2.084446819882416 01.Aug2019 18.71 0.08 0.4294149221685454 31.Jul2019 18.63 -0.02 -0.10723860589812333 30.Jul2019 18.65 -0.07 -0.37393162393162394 29.Jul2019 18.72 0.24 1.2987012987012987 26.Jul2019 18.48 0.21 1.1494252873563218 25.Jul2019 18.27 -0.09 -0.49019607843137253 24.Jul2019 18.36 -0.03 -0.1631321370309951 23.Jul2019 18.39 0.11 0.6017505470459519 22.Jul2019 18.28 -0.04 -0.2183406113537118 19.Jul2019 18.32 0.04 0.2188183807439825 18.Jul2019 18.28 -0.13 -0.7061379684953829 17.Jul2019 18.41 0.1 0.5461496450027308 16.Jul2019 18.31 0.1 0.5491488193300385 15.Jul2019 18.21 0.1 0.5521811154058531 12.Jul2019 18.11 0.03 0.16592920353982302 11.Jul2019 18.08 -0.02 -0.11049723756906077 10.Jul2019 18.1 0.11 0.6114508060033352 09.Jul2019 17.99 0.01 0.05561735261401557 08.Jul2019 17.98 -0.08 -0.4429678848283499 05.Jul2019 18.06 -0.09 -0.49586776859504134 04.Jul2019 18.15 0.09 0.4983388704318937 03.Jul2019 18.06 0.22 1.2331838565022422 02.Jul2019 17.84 0 0 01.Jul2019 17.84 0.34 1.9428571428571428 28.Jun2019 17.5 -0.02 -0.1141552511415525 27.Jun2019 17.52 0.07 0.40114613180515757 26.Jun2019 17.45 -0.06 -0.34266133637921187 25.Jun2019 17.51 -0.03 -0.17103762827822122 24.Jun2019 17.54 0.02 0.1141552511415525 21.Jun2019 17.52 -0.07 -0.3979533826037521 20.Jun2019 17.59 0.15 0.8600917431192661 19.Jun2019 17.44 -0.06 -0.34285714285714286 18.Jun2019 17.5 0.22 1.2731481481481481 17.Jun2019 17.28 0.06 0.34843205574912894 14.Jun2019 17.22 -0.01 -0.05803830528148578 13.Jun2019 17.23 0.06 0.34944670937682004 12.Jun2019 17.17 -0.14 -0.8087810514153668 11.Jun2019 17.31 0.26 1.5249266862170088 07.Jun2019 17.05 0.2 1.1869436201780414 06.Jun2019 16.85 0.03 0.178359096313912 05.Jun2019 16.82 0.19 1.142513529765484 04.Jun2019 16.63 0.02 0.12040939193257075 03.Jun2019 16.61 -0.08 -0.4793289394847214 31.May2019 16.69 -0.01 -0.059880239520958084 29.May2019 16.7 -0.25 -1.4749262536873156 28.May2019 16.95 0.02 0.11813349084465447 27.May2019 16.93 -0.03 -0.17688679245283018 24.May2019 16.96 0.15 0.892325996430696 23.May2019 16.81 -0.25 -1.4654161781946073 22.May2019 17.06 0.2 1.1862396204033214 21.May2019 16.86 0.05 0.297441998810232 20.May2019 16.81 -0.08 -0.47365304914150386 17.May2019 16.89 0.05 0.29691211401425177 16.May2019 16.84 0.27 1.6294508147254074 15.May2019 16.57 0.16 0.9750152346130408 14.May2019 16.41 0.11 0.6748466257668712 13.May2019 16.3 -0.19 -1.1522134627046694 10.May2019 16.49 -0.14 -0.8418520745640409 08.May2019 16.63 0 0 07.May2019 16.63 0.03 0.18072289156626506 06.May2019 16.6 -0.24 -1.4251781472684086 03.May2019 16.84 0.07 0.41741204531902204 02.May2019 16.77 -0.11 -0.6516587677725119 30.Apr2019 16.88 -0.19 -1.1130638547158758 29.Apr2019 17.07 0.08 0.47086521483225424 26.Apr2019 16.99 0.03 0.17688679245283018 25.Apr2019 16.96 0.03 0.1772002362669817 24.Apr2019 16.93 0.07 0.4151838671411625 23.Apr2019 16.86 0.15 0.8976660682226212 18.Apr2019 16.71 0.07 0.4206730769230769 17.Apr2019 16.64 -0.07 -0.4189108318372232 16.Apr2019 16.71 0.13 0.7840772014475271 15.Apr2019 16.58 -0.02 -0.12048192771084337 12.Apr2019 16.6 -0.03 -0.1803968731208659 11.Apr2019 16.63 -0.06 -0.35949670461354105 10.Apr2019 16.69 -0.05 -0.2986857825567503 09.Apr2019 16.74 0.07 0.41991601679664065 08.Apr2019 16.67 -0.09 -0.5369928400954654 05.Apr2019 16.76 0.14 0.8423586040914561 04.Apr2019 16.62 0 0 03.Apr2019 16.62 0 0 02.Apr2019 16.62 0.06 0.36231884057971014 01.Apr2019 16.56 0.04 0.24213075060532688 29.Mar2019 16.52 0.18 1.1015911872705018 28.Mar2019 16.34 0.15 0.9264978381717109 27.Mar2019 16.19 -0.04 -0.24645717806531114 26.Mar2019 16.23 0.1 0.6199628022318661 25.Mar2019 16.13 -0.12 -0.7384615384615385 22.Mar2019 16.25 -0.25 -1.5151515151515151 21.Mar2019 16.5 0.14 0.8557457212713936 20.Mar2019 16.36 0.02 0.12239902080783353 19.Mar2019 16.34 0 0 18.Mar2019 16.34 0.07 0.430239704978488 15.Mar2019 16.27 0.12 0.7430340557275542 14.Mar2019 16.15 -0.05 -0.30864197530864196 13.Mar2019 16.2 0.04 0.24752475247524752 12.Mar2019 16.16 0.1 0.6226650062266501 11.Mar2019 16.06 0.17 1.0698552548772813 08.Mar2019 15.89 -0.09 -0.5632040050062578 07.Mar2019 15.98 -0.09 -0.5600497822028625 06.Mar2019 16.07 -0.02 -0.12430080795525171 05.Mar2019 16.09 -0.04 -0.24798512089274644 04.Mar2019 16.13 0.17 1.0651629072681705 01.Mar2019 15.96 0.13 0.8212255211623499 28.Feb2019 15.83 0.05 0.31685678073510776 27.Feb2019 15.78 -0.15 -0.9416195856873822 26.Feb2019 15.93 -0.17 -1.0559006211180124 25.Feb2019 16.1 0.09 0.5621486570893192 22.Feb2019 16.01 0.13 0.818639798488665 21.Feb2019 15.88 -0.03 -0.18856065367693275 20.Feb2019 15.91 0 0 19.Feb2019 15.91 -0.07 -0.4380475594493116 18.Feb2019 15.98 -0.05 -0.3119151590767311 15.Feb2019 16.03 0.07 0.43859649122807015 14.Feb2019 15.96 0.1 0.6305170239596469 13.Feb2019 15.86 0.16 1.019108280254777 12.Feb2019 15.7 0.05 0.3194888178913738 11.Feb2019 15.65 0.15 0.967741935483871 08.Feb2019 15.5 -0.01 -0.06447453255963895 07.Feb2019 15.51 -0.09 -0.5769230769230769 06.Feb2019 15.6 0.04 0.2570694087403599 05.Feb2019 15.56 0.31 2.0327868852459017 04.Feb2019 15.25 0 0 01.Feb2019 15.25 0.08 0.5273566249176005 31.Jan2019 15.17 0.19 1.2683578104138853 30.Jan2019 14.98 0.12 0.8075370121130552 29.Jan2019 14.86 0.15 1.0197144799456153 28.Jan2019 14.71 -0.18 -1.2088650100738751 25.Jan2019 14.89 0.08 0.5401755570560433 24.Jan2019 14.81 -0.12 -0.8037508372404555 23.Jan2019 14.93 -0.1 -0.6653359946773121 22.Jan2019 15.03 -0.17 -1.118421052631579 21.Jan2019 15.2 0.17 1.1310711909514304 18.Jan2019 15.03 0.15 1.0080645161290323 17.Jan2019 14.88 -0.03 -0.2012072434607646 16.Jan2019 14.91 0.05 0.3364737550471063 15.Jan2019 14.86 0.18 1.2261580381471389 14.Jan2019 14.68 -0.11 -0.7437457741717377 11.Jan2019 14.79 -0.01 -0.06756756756756757 10.Jan2019 14.8 -0.09 -0.6044325050369376 09.Jan2019 14.89 0.1 0.676132521974307 08.Jan2019 14.79 0.16 1.0936431989063569 07.Jan2019 14.63 -0.03 -0.20463847203274216 04.Jan2019 14.66 0.05 0.34223134839151265 03.Jan2019 14.61 -0.05 -0.34106412005457026 02.Jan2019 14.66 0.08 0.5486968449931413 31.Dec2018 14.58 -0.16 -1.0854816824966078 28.Dec2018 14.74 0.36 2.5034770514603615 27.Dec2018 14.38 -0.16 -1.1004126547455295 21.Dec2018 14.54 -0.13 -0.8861622358554874 20.Dec2018 14.67 -0.25 -1.675603217158177 19.Dec2018 14.92 -0.09 -0.5996002664890073 18.Dec2018 15.01 -0.04 -0.26578073089701 17.Dec2018 15.05 -0.32 -2.0819778789850356 14.Dec2018 15.37 -0.08 -0.517799352750809 13.Dec2018 15.45 -0.06 -0.38684719535783363 12.Dec2018 15.51 -0.03 -0.19305019305019305 11.Dec2018 15.54 0.27 1.768172888015717 10.Dec2018 15.27 -0.24 -1.5473887814313345 07.Dec2018 15.51 0.21 1.3725490196078431 06.Dec2018 15.3 -0.37 -2.361199744735163 05.Dec2018 15.67 -0.3 -1.878522229179712 04.Dec2018 15.97 -0.09 -0.5603985056039851 03.Dec2018 16.06 0.27 1.7099430018999366 30.Nov2018 15.79 0.06 0.3814367450731087 29.Nov2018 15.73 0.26 1.680672268907563 28.Nov2018 15.47 0.11 0.7161458333333334 27.Nov2018 15.36 0.13 0.8535784635587655 26.Nov2018 15.23 0.12 0.7941760423560555 23.Nov2018 15.11 0.02 0.13253810470510272 22.Nov2018 15.09 -0.1 -0.6583278472679395 21.Nov2018 15.19 0.21 1.4018691588785046 20.Nov2018 14.98 -0.44 -2.853437094682231 19.Nov2018 15.42 0.01 0.06489292667099286 16.Nov2018 15.41 0.1 0.6531678641410843 15.Nov2018 15.31 0.1 0.6574621959237343 14.Nov2018 15.21 -0.01 -0.0657030223390276 13.Nov2018 15.22 -0.17 -1.1046133853151396 12.Nov2018 15.39 -0.04 -0.2592352559948153 09.Nov2018 15.43 -0.05 -0.32299741602067183 08.Nov2018 15.48 0.19 1.2426422498364944 07.Nov2018 15.29 0.1 0.6583278472679395 06.Nov2018 15.19 -0.01 -0.06578947368421052 05.Nov2018 15.2 -0.12 -0.783289817232376 02.Nov2018 15.32 -0.01 -0.06523157208088715 31.Oct2018 15.33 0.31 2.0639147802929427 30.Oct2018 15.02 -0.19 -1.2491781722550954 29.Oct2018 15.21 0.13 0.8620689655172413 26.Oct2018 15.08 -0.03 -0.1985440105890139 25.Oct2018 15.11 -0.11 -0.7227332457293035 24.Oct2018 15.22 0.2 1.3315579227696406 23.Oct2018 15.02 -0.21 -1.3788575180564675 22.Oct2018 15.23 -0.02 -0.13114754098360656 19.Oct2018 15.25 0.05 0.32894736842105265 18.Oct2018 15.2 -0.06 -0.3931847968545216 17.Oct2018 15.26 0.18 1.193633952254642 16.Oct2018 15.08 0.11 0.7348029392117569 15.Oct2018 14.97 -0.03 -0.2 12.Oct2018 15 -0.04 -0.26595744680851063 11.Oct2018 15.04 -0.23 -1.5062213490504257 10.Oct2018 15.27 -0.28 -1.8006430868167203 09.Oct2018 15.55 -0.09 -0.5754475703324808 08.Oct2018 15.64 -0.09 -0.5721551176096631 05.Oct2018 15.73 -0.19 -1.193467336683417 04.Oct2018 15.92 -0.25 -1.5460729746444033 03.Oct2018 16.17 0.06 0.37243947858473 02.Oct2018 16.11 0.01 0.062111801242236024 01.Oct2018 16.1 0.02 0.12437810945273632 28.Sept2018 16.08 0.14 0.8782936010037641 27.Sept2018 15.94 0.04 0.25157232704402516 26.Sept2018 15.9 0.03 0.1890359168241966 25.Sept2018 15.87 0 0 24.Sept2018 15.87 -0.23 -1.4285714285714286 21.Sept2018 16.1 0.32 2.0278833967046896 20.Sept2018 15.78 -0.07 -0.4416403785488959 19.Sept2018 15.85 0.05 0.31645569620253167 18.Sept2018 15.8 0 0 17.Sept2018 15.8 -0.11 -0.6913890634820867 14.Sept2018 15.91 0.1 0.6325110689437066 13.Sept2018 15.81 0 0 12.Sept2018 15.81 0 0 11.Sept2018 15.81 -0.04 -0.25236593059936907 10.Sept2018 15.85 -0.04 -0.2517306482064191 07.Sept2018 15.89 -0.06 -0.3761755485893417 06.Sept2018 15.95 0.06 0.3775959723096287 05.Sept2018 15.89 -0.24 -1.4879107253564785 04.Sept2018 16.13 -0.05 -0.30902348578491967 03.Sept2018 16.18 0.08 0.4968944099378882 31.Aug2018 16.1 0.01 0.062150403977625855 30.Aug2018 16.09 -0.09 -0.5562422744128553 29.Aug2018 16.18 -0.07 -0.4307692307692308 28.Aug2018 16.25 0.04 0.24676125848241826 27.Aug2018 16.21 0.12 0.7458048477315102 24.Aug2018 16.09 -0.04 -0.24798512089274644 23.Aug2018 16.13 0.1 0.6238303181534622 22.Aug2018 16.03 -0.12 -0.7430340557275542 21.Aug2018 16.15 -0.02 -0.12368583797155226 20.Aug2018 16.17 0.02 0.1238390092879257 17.Aug2018 16.15 0.06 0.3729024238657551 16.Aug2018 16.09 0.05 0.3117206982543641 14.Aug2018 16.04 -0.06 -0.37267080745341613 13.Aug2018 16.1 -0.1 -0.6172839506172839 10.Aug2018 16.2 0.02 0.12360939431396786 09.Aug2018 16.18 0.03 0.18575851393188855 08.Aug2018 16.15 0.09 0.5603985056039851 07.Aug2018 16.06 0.09 0.5635566687539136 06.Aug2018 15.97 0.09 0.5667506297229219 03.Aug2018 15.88 0.13 0.8253968253968254 02.Aug2018 15.75 -0.07 -0.4424778761061947 01.Aug2018 15.82 0.02 0.12658227848101267 31.Jul2018 15.8 0.01 0.06333122229259025 30.Jul2018 15.79 -0.15 -0.9410288582183187 27.Jul2018 15.94 0.08 0.5044136191677175 26.Jul2018 15.86 0.17 1.0834926704907584 25.Jul2018 15.69 -0.02 -0.1273074474856779 24.Jul2018 15.71 0.1 0.6406149903907752 23.Jul2018 15.61 -0.03 -0.1918158567774936 20.Jul2018 15.64 -0.06 -0.3821656050955414 19.Jul2018 15.7 0.04 0.2554278416347382 18.Jul2018 15.66 0.27 1.7543859649122806 17.Jul2018 15.39 0.02 0.13012361743656473 16.Jul2018 15.37 -0.09 -0.5821474773609314 13.Jul2018 15.46 0.15 0.9797517962116263 12.Jul2018 15.31 0.1 0.6574621959237343 11.Jul2018 15.21 -0.1 -0.6531678641410843 10.Jul2018 15.31 0.12 0.7899934167215273 09.Jul2018 15.19 0.13 0.8632138114209827 06.Jul2018 15.06 -0.05 -0.3309066843150232 05.Jul2018 15.11 0.05 0.33200531208499334 04.Jul2018 15.06 -0.14 -0.9210526315789473 03.Jul2018 15.2 0.07 0.46265697290152014 02.Jul2018 15.13 -0.09 -0.5913272010512484 29.Jun2018 15.22 0.09 0.5948446794448117 28.Jun2018 15.13 -0.1 -0.6565988181221274 27.Jun2018 15.23 0.12 0.7941760423560555 26.Jun2018 15.11 -0.02 -0.13218770654329148 25.Jun2018 15.13 -0.15 -0.981675392670157 22.Jun2018 15.28 -0.04 -0.26109660574412535 21.Jun2018 15.32 -0.08 -0.5194805194805194 20.Jun2018 15.4 0.12 0.7853403141361257 19.Jun2018 15.28 0 0 18.Jun2018 15.28 -0.1 -0.6501950585175552 15.Jun2018 15.38 0.01 0.06506180871828236 14.Jun2018 15.37 0.01 0.06510416666666667 13.Jun2018 15.36 0.07 0.4578155657292348 12.Jun2018 15.29 0.04 0.26229508196721313 11.Jun2018 15.25 0.03 0.19710906701708278 08.Jun2018 15.22 -0.06 -0.39267015706806285 07.Jun2018 15.28 0.12 0.7915567282321899 06.Jun2018 15.16 -0.1 -0.6553079947575361 05.Jun2018 15.26 0.04 0.2628120893561104 04.Jun2018 15.22 0.09 0.5948446794448117 01.Jun2018 15.13 -0.01 -0.06605019815059446 31.May2018 15.14 0.17 1.1356045424181698 30.May2018 14.97 -0.06 -0.3992015968063872 29.May2018 15.03 -0.11 -0.726552179656539 28.May2018 15.14 0.03 0.1985440105890139 25.May2018 15.11 0.11 0.7333333333333333 24.May2018 15 0.03 0.20040080160320642 23.May2018 14.97 -0.03 -0.2 22.May2018 15 0.15 1.0101010101010102 18.May2018 14.85 -0.01 -0.06729475100942127 17.May2018 14.86 0.05 0.337609723160027 16.May2018 14.81 0 0 15.May2018 14.81 -0.03 -0.20215633423180593 14.May2018 14.84 -0.01 -0.06734006734006734 11.May2018 14.85 0.26 1.7820424948594928 09.May2018 14.59 -0.04 -0.2734107997265892 08.May2018 14.63 -0.03 -0.20463847203274216 07.May2018 14.66 0.15 1.0337698139214335 04.May2018 14.51 0.11 0.7638888888888888 03.May2018 14.4 -0.07 -0.4837595024187975 02.May2018 14.47 0.02 0.1384083044982699 30.Apr2018 14.45 0.11 0.7670850767085077 27.Apr2018 14.34 0.24 1.702127659574468 26.Apr2018 14.1 0.11 0.7862759113652609 25.Apr2018 13.99 -0.17 -1.2005649717514124 24.Apr2018 14.16 -0.01 -0.07057163020465773 23.Apr2018 14.17 -0.01 -0.07052186177715092 20.Apr2018 14.18 0.09 0.63875088715401 19.Apr2018 14.09 -0.03 -0.21246458923512748 18.Apr2018 14.12 0.11 0.7851534618129907 17.Apr2018 14.01 0.12 0.8639308855291576 16.Apr2018 13.89 -0.06 -0.43010752688172044 13.Apr2018 13.95 -0.07 -0.4992867332382311 12.Apr2018 14.02 0.05 0.35790980672870437 11.Apr2018 13.97 0 0 10.Apr2018 13.97 0.03 0.2152080344332855 09.Apr2018 13.94 -0.14 -0.9943181818181818 06.Apr2018 14.08 -0.02 -0.14184397163120568 05.Apr2018 14.1 0.35 2.5454545454545454 04.Apr2018 13.75 -0.12 -0.8651766402307137 03.Apr2018 13.87 -0.01 -0.07204610951008646 29.Mar2018 13.88 0.1 0.7256894049346879 28.Mar2018 13.78 -0.01 -0.0725163161711385 27.Mar2018 13.79 0.15 1.099706744868035 26.Mar2018 13.64 -0.08 -0.5830903790087464 23.Mar2018 13.72 -0.14 -1.0101010101010102 22.Mar2018 13.86 -0.2 -1.422475106685633 21.Mar2018 14.06 -0.11 -0.776287932251235 20.Mar2018 14.17 -0.01 -0.07052186177715092 19.Mar2018 14.18 -0.29 -2.0041465100207327 16.Mar2018 14.47 0.1 0.6958942240779401 15.Mar2018 14.37 -0.01 -0.06954102920723226 14.Mar2018 14.38 -0.06 -0.4155124653739612 13.Mar2018 14.44 -0.08 -0.5509641873278237 12.Mar2018 14.52 0.1 0.6934812760055479 09.Mar2018 14.42 0.08 0.5578800557880056 08.Mar2018 14.34 0.15 1.0570824524312896 07.Mar2018 14.19 0 0 06.Mar2018 14.19 0.15 1.0683760683760684 05.Mar2018 14.04 0.02 0.14265335235378032 02.Mar2018 14.02 -0.17 -1.1980267794221282 01.Mar2018 14.19 -0.23 -1.59500693481276 28.Feb2018 14.42 -0.05 -0.3455425017277125 27.Feb2018 14.47 0.01 0.06915629322268327 26.Feb2018 14.46 0.21 1.4736842105263157 23.Feb2018 14.25 -0.06 -0.4192872117400419 22.Feb2018 14.31 -0.14 -0.9688581314878892 21.Feb2018 14.45 0.09 0.6267409470752089 20.Feb2018 14.36 -0.08 -0.554016620498615 19.Feb2018 14.44 0.06 0.4172461752433936 16.Feb2018 14.38 0.14 0.9831460674157303 15.Feb2018 14.24 0.05 0.3523608174770965 14.Feb2018 14.19 0.09 0.6382978723404256 13.Feb2018 14.1 -0.02 -0.141643059490085 12.Feb2018 14.12 0.16 1.146131805157593 09.Feb2018 13.96 -0.09 -0.6405693950177936 08.Feb2018 14.05 -0.26 -1.816911250873515 07.Feb2018 14.31 0.12 0.8456659619450317 06.Feb2018 14.19 -0.21 -1.4583333333333333 05.Feb2018 14.4 -0.13 -0.8947006194081212 02.Feb2018 14.53 -0.03 -0.20604395604395603 01.Feb2018 14.56 -0.11 -0.7498295841854125 31.Jan2018 14.67 -0.01 -0.0681198910081744 30.Jan2018 14.68 -0.17 -1.1447811447811447 29.Jan2018 14.85 0.16 1.0891763104152485 26.Jan2018 14.69 0.08 0.5475701574264202 25.Jan2018 14.61 -0.16 -1.0832769126607988 24.Jan2018 14.77 -0.19 -1.2700534759358288 23.Jan2018 14.96 0 0 22.Jan2018 14.96 -0.01 -0.06680026720106881 19.Jan2018 14.97 0.1 0.6724949562878278 18.Jan2018 14.87 0.01 0.06729475100942127 17.Jan2018 14.86 -0.1 -0.6684491978609626 16.Jan2018 14.96 0.07 0.47011417058428473 15.Jan2018 14.89 -0.01 -0.06711409395973154 12.Jan2018 14.9 -0.1 -0.6666666666666666 11.Jan2018 15 0.11 0.7387508394895903 10.Jan2018 14.89 -0.05 -0.33467202141900937 09.Jan2018 14.94 0.06 0.4032258064516129 08.Jan2018 14.88 0.03 0.20202020202020202 05.Jan2018 14.85 0.05 0.33783783783783783 04.Jan2018 14.8 0.16 1.092896174863388 03.Jan2018 14.64 0.09 0.6185567010309279 02.Jan2018 14.55 -0.05 -0.3424657534246575 29.Dec2017 14.6 -0.05 -0.3412969283276451 28.Dec2017 14.65 -0.02 -0.136332651670075 27.Dec2017 14.67 0 0 22.Dec2017 14.67 -0.01 -0.0681198910081744 21.Dec2017 14.68 0.08 0.547945205479452 20.Dec2017 14.6 -0.08 -0.5449591280653951 19.Dec2017 14.68 0.06 0.4103967168262654 18.Dec2017 14.62 0.06 0.41208791208791207 15.Dec2017 14.56 0.05 0.34458993797381116 14.Dec2017 14.51 -0.05 -0.3434065934065934 13.Dec2017 14.56 -0.01 -0.06863417982155114 12.Dec2017 14.57 0.05 0.3443526170798898 11.Dec2017 14.52 0.09 0.6237006237006237 08.Dec2017 14.43 0.06 0.4175365344467641 07.Dec2017 14.37 -0.03 -0.20833333333333334 06.Dec2017 14.4 0 0 05.Dec2017 14.4 0.01 0.06949270326615706 04.Dec2017 14.39 -0.02 -0.13879250520471895 01.Dec2017 14.41 0.04 0.2783576896311761 30.Nov2017 14.37 -0.13 -0.896551724137931 29.Nov2017 14.5 -0.06 -0.41208791208791207 28.Nov2017 14.56 0.09 0.6219765031098825 27.Nov2017 14.47 0 0 24.Nov2017 14.47 -0.03 -0.20689655172413793 23.Nov2017 14.5 -0.03 -0.20646937370956642 22.Nov2017 14.53 0.01 0.06887052341597796 21.Nov2017 14.52 0.11 0.7633587786259542 20.Nov2017 14.41 -0.07 -0.48342541436464087 17.Nov2017 14.48 0.04 0.2770083102493075 16.Nov2017 14.44 0.04 0.2777777777777778 15.Nov2017 14.4 -0.1 -0.6896551724137931 14.Nov2017 14.5 0.02 0.13812154696132597 13.Nov2017 14.48 0.12 0.8356545961002786 10.Nov2017 14.36 -0.13 -0.8971704623878537 09.Nov2017 14.49 -0.07 -0.4807692307692308 08.Nov2017 14.56 0.03 0.20646937370956642 07.Nov2017 14.53 -0.03 -0.20604395604395603 06.Nov2017 14.56 -0.02 -0.13717421124828533 03.Nov2017 14.58 0.06 0.4132231404958678 02.Nov2017 14.52 0.2 1.3966480446927374 31.Oct2017 14.32 -0.07 -0.4864489228630994 30.Oct2017 14.39 -0.08 -0.55286800276434 27.Oct2017 14.47 0.18 1.2596221133659902 26.Oct2017 14.29 0.09 0.6338028169014085 25.Oct2017 14.2 -0.08 -0.5602240896358543 24.Oct2017 14.28 -0.05 -0.34891835310537334 23.Oct2017 14.33 0.03 0.2097902097902098 20.Oct2017 14.3 0.09 0.633356790992259 19.Oct2017 14.21 -0.04 -0.2807017543859649 18.Oct2017 14.25 0.02 0.14054813773717498 17.Oct2017 14.23 0.08 0.5653710247349824 16.Oct2017 14.15 0.04 0.28348688873139616 13.Oct2017 14.11 -0.18 -1.2596221133659902 12.Oct2017 14.29 0.06 0.42164441321152496 11.Oct2017 14.23 0.01 0.07032348804500703 10.Oct2017 14.22 -0.01 -0.07027406886858749 09.Oct2017 14.23 -0.11 -0.7670850767085077 06.Oct2017 14.34 0.12 0.8438818565400844 05.Oct2017 14.22 0.11 0.7795889440113395 04.Oct2017 14.11 -0.02 -0.14154281670205238 03.Oct2017 14.13 0.03 0.2127659574468085 02.Oct2017 14.1 0.19 1.3659237958303379 29.Sept2017 13.91 0.09 0.6512301013024602 28.Sept2017 13.82 -0.02 -0.14450867052023122 27.Sept2017 13.84 0.11 0.8011653313911143 26.Sept2017 13.73 0.02 0.14587892049598833 25.Sept2017 13.71 -0.03 -0.2183406113537118 22.Sept2017 13.74 0.03 0.2188183807439825 21.Sept2017 13.71 0.01 0.072992700729927 20.Sept2017 13.7 -0.07 -0.5083514887436456 19.Sept2017 13.77 0.07 0.5109489051094891 18.Sept2017 13.7 0.04 0.29282576866764276 15.Sept2017 13.66 -0.2 -1.443001443001443 14.Sept2017 13.86 -0.12 -0.8583690987124464 13.Sept2017 13.98 0.04 0.28694404591104733 12.Sept2017 13.94 -0.01 -0.07168458781362007 11.Sept2017 13.95 0.1 0.7220216606498195 08.Sept2017 13.85 -0.1 -0.7168458781362007 07.Sept2017 13.95 0.06 0.4319654427645788 06.Sept2017 13.89 -0.09 -0.6437768240343348 05.Sept2017 13.98 -0.02 -0.14285714285714285 04.Sept2017 14 -0.04 -0.2849002849002849 01.Sept2017 14.04 -0.02 -0.1422475106685633 31.Aug2017 14.06 0.15 1.0783608914450036 30.Aug2017 13.91 0.07 0.5057803468208093 29.Aug2017 13.84 -0.05 -0.3599712023038157 28.Aug2017 13.89 -0.13 -0.927246790299572 25.Aug2017 14.02 0.04 0.2861230329041488 24.Aug2017 13.98 -0.04 -0.28530670470756064 23.Aug2017 14.02 0.06 0.4297994269340974 22.Aug2017 13.96 0.15 1.0861694424330195 21.Aug2017 13.81 0 0 18.Aug2017 13.81 -0.17 -1.2160228898426324 17.Aug2017 13.98 -0.04 -0.28530670470756064 16.Aug2017 14.02 0.24 1.741654571843251 14.Aug2017 13.78 0.1 0.7309941520467836 11.Aug2017 13.68 -0.07 -0.509090909090909 10.Aug2017 13.75 -0.05 -0.36231884057971014 09.Aug2017 13.8 -0.09 -0.6479481641468683 08.Aug2017 13.89 0.04 0.2888086642599278 07.Aug2017 13.85 0.03 0.2170767004341534 04.Aug2017 13.82 0.07 0.509090909090909 03.Aug2017 13.75 0.13 0.9544787077826725 02.Aug2017 13.62 -0.01 -0.07336757153338225 01.Aug2017 13.63 -0.07 -0.5109489051094891 31.Jul2017 13.7 -0.08 -0.5805515239477503 28.Jul2017 13.78 0 0 27.Jul2017 13.78 -0.15 -1.0768126346015794 26.Jul2017 13.93 0.05 0.36023054755043227 25.Jul2017 13.88 -0.03 -0.21567217828900073 24.Jul2017 13.91 -0.03 -0.2152080344332855 21.Jul2017 13.94 -0.01 -0.07168458781362007 20.Jul2017 13.95 0.06 0.4319654427645788 19.Jul2017 13.89 0.04 0.2888086642599278 18.Jul2017 13.85 0.01 0.07225433526011561 17.Jul2017 13.84 0.01 0.07230657989877079 14.Jul2017 13.83 -0.11 -0.7890961262553802 13.Jul2017 13.94 -0.06 -0.42857142857142855 12.Jul2017 14 0.12 0.8645533141210374 11.Jul2017 13.88 0.01 0.07209805335255948 10.Jul2017 13.87 0.02 0.1444043321299639 07.Jul2017 13.85 0.06 0.43509789702683105 06.Jul2017 13.79 -0.04 -0.28922631959508316 05.Jul2017 13.83 -0.02 -0.1444043321299639 04.Jul2017 13.85 -0.04 -0.28797696184305255 03.Jul2017 13.89 0.04 0.2888086642599278 30.Jun2017 13.85 0.01 0.07225433526011561 29.Jun2017 13.84 -0.09 -0.6460875807609476 28.Jun2017 13.93 -0.23 -1.6242937853107344 27.Jun2017 14.16 -0.09 -0.631578947368421 26.Jun2017 14.25 -0.03 -0.21008403361344538 22.Jun2017 14.28 0.02 0.1402524544179523 21.Jun2017 14.26 -0.11 -0.7654836464857342 20.Jun2017 14.37 0.14 0.9838369641602249 19.Jun2017 14.23 0.1 0.7077140835102619 16.Jun2017 14.13 0.07 0.49786628733997157 15.Jun2017 14.06 -0.13 -0.916138125440451 14.Jun2017 14.19 0.11 0.78125 13.Jun2017 14.08 0.01 0.07107320540156362 12.Jun2017 14.07 -0.06 -0.42462845010615713 09.Jun2017 14.13 0.18 1.2903225806451613 08.Jun2017 13.95 -0.02 -0.14316392269148176 07.Jun2017 13.97 -0.08 -0.5693950177935944 06.Jun2017 14.05 -0.06 -0.42523033309709424 02.Jun2017 14.11 0.15 1.0744985673352436 01.Jun2017 13.96 0.03 0.21536252692031588 31.May2017 13.93 0.05 0.36023054755043227 30.May2017 13.88 -0.06 -0.430416068866571 29.May2017 13.94 -0.05 -0.35739814152966404 26.May2017 13.99 0.3 2.191380569758948 24.May2017 13.69 0.07 0.5139500734214391 23.May2017 13.62 0.02 0.14705882352941177 22.May2017 13.6 0.06 0.4431314623338257 19.May2017 13.54 0.08 0.5943536404160475 18.May2017 13.46 -0.17 -1.247248716067498 17.May2017 13.63 -0.15 -1.0885341074020318 16.May2017 13.78 0.07 0.5105762217359592 15.May2017 13.71 0.03 0.21929824561403508 12.May2017 13.68 0.04 0.2932551319648094 11.May2017 13.64 0.01 0.07336757153338225 10.May2017 13.63 -0.04 -0.29261155815654716 09.May2017 13.67 0.01 0.07320644216691069 08.May2017 13.66 0 0 05.May2017 13.66 0.01 0.07326007326007326 04.May2017 13.65 0.03 0.22026431718061673 03.May2017 13.62 0.03 0.22075055187637968 02.May2017 13.59 0.02 0.14738393515106854 28.Apr2017 13.57 -0.06 -0.4402054292002935 27.Apr2017 13.63 0.02 0.14695077149155034 26.Apr2017 13.61 0.01 0.07352941176470588 25.Apr2017 13.6 0.07 0.5173688100517368 24.Apr2017 13.53 0.19 1.424287856071964 21.Apr2017 13.34 0.07 0.5275056518462697 20.Apr2017 13.27 -0.04 -0.3005259203606311 19.Apr2017 13.31 -0.02 -0.15003750937734434 18.Apr2017 13.33 -0.17 -1.2592592592592593 13.Apr2017 13.5 -0.03 -0.22172949002217296 12.Apr2017 13.53 -0.04 -0.2947678703021371 11.Apr2017 13.57 -0.06 -0.4402054292002935 10.Apr2017 13.63 0 0 07.Apr2017 13.63 0.07 0.5162241887905604 06.Apr2017 13.56 -0.07 -0.5135730007336757 05.Apr2017 13.63 0.01 0.07342143906020558 04.Apr2017 13.62 -0.01 -0.07336757153338225 03.Apr2017 13.63 -0.01 -0.07331378299120235 31.Mar2017 13.64 0.02 0.14684287812041116 30.Mar2017 13.62 -0.05 -0.365764447695684 29.Mar2017 13.67 0.21 1.5601783060921248 28.Mar2017 13.46 0.12 0.8995502248875562 27.Mar2017 13.34 -0.21 -1.5498154981549817 24.Mar2017 13.55 0.05 0.37037037037037035 23.Mar2017 13.5 -0.02 -0.14792899408284024 22.Mar2017 13.52 -0.13 -0.9523809523809523 21.Mar2017 13.65 -0.12 -0.8714596949891068 20.Mar2017 13.77 0.01 0.07267441860465117 17.Mar2017 13.76 0.02 0.14556040756914118 16.Mar2017 13.74 -0.02 -0.14534883720930233 15.Mar2017 13.76 -0.01 -0.07262164124909223 14.Mar2017 13.77 0.05 0.36443148688046645 13.Mar2017 13.72 -0.05 -0.36310820624546114 10.Mar2017 13.77 0.07 0.5109489051094891 09.Mar2017 13.7 -0.04 -0.29112081513828236 08.Mar2017 13.74 0 0 07.Mar2017 13.74 0.08 0.5856515373352855 06.Mar2017 13.66 -0.04 -0.291970802919708 03.Mar2017 13.7 0.01 0.07304601899196493 02.Mar2017 13.69 0.03 0.21961932650073207 01.Mar2017 13.66 0.25 1.8642803877703207 28.Feb2017 13.41 -0.03 -0.22321428571428573 27.Feb2017 13.44 0.11 0.8252063015753939 24.Feb2017 13.33 -0.1 -0.7446016381236039 23.Feb2017 13.43 -0.02 -0.14869888475836432 22.Feb2017 13.45 -0.02 -0.14847809948032664 21.Feb2017 13.47 0.09 0.672645739910314 20.Feb2017 13.38 -0.05 -0.37230081906180196 17.Feb2017 13.43 0.06 0.4487658937920718 16.Feb2017 13.37 -0.05 -0.37257824143070045 15.Feb2017 13.42 0.06 0.4491017964071856 14.Feb2017 13.36 0.01 0.0749063670411985 13.Feb2017 13.35 0.04 0.3005259203606311 10.Feb2017 13.31 0.14 1.0630220197418374 09.Feb2017 13.17 0.08 0.6111535523300229 08.Feb2017 13.09 -0.18 -1.356443104747551 07.Feb2017 13.27 0.06 0.45420136260408783 06.Feb2017 13.21 0.02 0.1516300227445034 03.Feb2017 13.19 0.14 1.0727969348659003 02.Feb2017 13.05 0.13 1.0061919504643964 01.Feb2017 12.92 -0.05 -0.3855050115651503 31.Jan2017 12.97 -0.03 -0.23076923076923078 30.Jan2017 13 -0.08 -0.6116207951070336 27.Jan2017 13.08 -0.06 -0.45662100456621 26.Jan2017 13.14 0.01 0.07616146230007616 25.Jan2017 13.13 0.04 0.30557677616501144 24.Jan2017 13.09 0.03 0.22970903522205208 23.Jan2017 13.06 -0.16 -1.2102874432677762 20.Jan2017 13.22 0.04 0.30349013657056145 19.Jan2017 13.18 0 0 18.Jan2017 13.18 0.08 0.6106870229007634 17.Jan2017 13.1 -0.36 -2.674591381872214 16.Jan2017 13.46 0.03 0.22338049143708116 13.Jan2017 13.43 0.17 1.2820512820512822 12.Jan2017 13.26 -0.14 -1.044776119402985 11.Jan2017 13.4 0.1 0.7518796992481203 10.Jan2017 13.3 0.01 0.07524454477050414 09.Jan2017 13.29 0.17 1.295731707317073 06.Jan2017 13.12 0.03 0.22918258212375858 05.Jan2017 13.09 0.1 0.7698229407236336 04.Jan2017 12.99 0.04 0.3088803088803089 03.Jan2017 12.95 0.17 1.3302034428794993 02.Jan2017 12.78 0.01 0.07830853563038372 30.Dec2016 12.77 -0.16 -1.237432327919567 29.Dec2016 12.93 -0.05 -0.3852080123266564 28.Dec2016 12.98 0.01 0.07710100231303008 27.Dec2016 12.97 0.03 0.23183925811437403 23.Dec2016 12.94 0.09 0.7003891050583657 22.Dec2016 12.85 0.02 0.1558846453624318 21.Dec2016 12.83 -0.04 -0.3108003108003108 20.Dec2016 12.87 0.06 0.468384074941452 19.Dec2016 12.81 0 0 16.Dec2016 12.81 0.07 0.5494505494505495 15.Dec2016 12.74 0.09 0.7114624505928854 14.Dec2016 12.65 0.01 0.07911392405063292 13.Dec2016 12.64 -0.04 -0.31545741324921134 12.Dec2016 12.68 -0.03 -0.23603461841070023 09.Dec2016 12.71 0.07 0.5537974683544303 08.Dec2016 12.64 0.14 1.12 07.Dec2016 12.5 0.19 1.5434606011372867 06.Dec2016 12.31 0.04 0.32599837000814996 05.Dec2016 12.27 0.01 0.08156606851549755 02.Dec2016 12.26 -0.07 -0.5677210056772101 01.Dec2016 12.33 -0.21 -1.674641148325359 30.Nov2016 12.54 0.14 1.1290322580645162 29.Nov2016 12.4 -0.16 -1.2738853503184713 28.Nov2016 12.56 0 0 25.Nov2016 12.56 0.08 0.6410256410256411 24.Nov2016 12.48 -0.05 -0.39904229848363926 23.Nov2016 12.53 -0.04 -0.31821797931583135 22.Nov2016 12.57 0.07 0.56 21.Nov2016 12.5 -0.07 -0.5568814638027049 18.Nov2016 12.57 0.1 0.8019246190858059 17.Nov2016 12.47 0.05 0.4025764895330113 16.Nov2016 12.42 -0.03 -0.24096385542168675 15.Nov2016 12.45 0.11 0.8914100486223663 14.Nov2016 12.34 0.13 1.0647010647010646 11.Nov2016 12.21 -0.31 -2.476038338658147 10.Nov2016 12.52 0.04 0.32051282051282054 09.Nov2016 12.48 0 0 08.Nov2016 12.48 0.06 0.4830917874396135 07.Nov2016 12.42 0.28 2.3064250411861615 04.Nov2016 12.14 -0.14 -1.1400651465798046 03.Nov2016 12.28 -0.16 -1.2861736334405145 02.Nov2016 12.44 -0.29 -2.2780832678711707 31.Oct2016 12.73 -0.07 -0.546875 28.Oct2016 12.8 -0.02 -0.15600624024961 27.Oct2016 12.82 0.04 0.3129890453834116 26.Oct2016 12.78 -0.23 -1.767870868562644 25.Oct2016 13.01 0.06 0.46332046332046334 24.Oct2016 12.95 0.07 0.5434782608695652 21.Oct2016 12.88 -0.01 -0.07757951900698215 20.Oct2016 12.89 0.09 0.703125 19.Oct2016 12.8 0.03 0.23492560689115113 18.Oct2016 12.77 -0.04 -0.312256049960968 17.Oct2016 12.81 -0.04 -0.311284046692607 14.Oct2016 12.85 0.17 1.3406940063091484 13.Oct2016 12.68 -0.15 -1.1691348402182384 12.Oct2016 12.83 -0.05 -0.38819875776397517 11.Oct2016 12.88 0.02 0.15552099533437014 10.Oct2016 12.86 0.12 0.9419152276295133 07.Oct2016 12.74 0.19 1.5139442231075697 06.Oct2016 12.55 0.07 0.5608974358974359 05.Oct2016 12.48 -0.02 -0.16 04.Oct2016 12.5 0.11 0.8878127522195319 03.Oct2016 12.39 0.17 1.3911620294599019 30.Sept2016 12.22 -0.1 -0.8116883116883117 29.Sept2016 12.32 0.08 0.6535947712418301 28.Sept2016 12.24 0.03 0.2457002457002457 27.Sept2016 12.21 -0.03 -0.24509803921568626 26.Sept2016 12.24 -0.11 -0.8906882591093117 23.Sept2016 12.35 0.09 0.734094616639478 22.Sept2016 12.26 0.06 0.4918032786885246 21.Sept2016 12.2 0.03 0.2465078060805259 20.Sept2016 12.17 0.1 0.8285004142502072 19.Sept2016 12.07 0.11 0.919732441471572 16.Sept2016 11.96 0.13 1.098901098901099 15.Sept2016 11.83 -0.05 -0.4208754208754209 14.Sept2016 11.88 0.01 0.08424599831508003 13.Sept2016 11.87 0.1 0.8496176720475785 12.Sept2016 11.77 -0.22 -1.834862385321101 09.Sept2016 11.99 -0.09 -0.7450331125827815 08.Sept2016 12.08 0.04 0.33222591362126247 07.Sept2016 12.04 0.05 0.4170141784820684 06.Sept2016 11.99 -0.04 -0.3325020781379884 05.Sept2016 12.03 0.03 0.25 02.Sept2016 12 0.07 0.586756077116513 01.Sept2016 11.93 -0.2 -1.6488046166529267 31.Aug2016 12.13 0 0 30.Aug2016 12.13 0.04 0.3308519437551696 29.Aug2016 12.09 0.05 0.4152823920265781 26.Aug2016 12.04 0.06 0.5008347245409015 25.Aug2016 11.98 -0.01 -0.08340283569641367 24.Aug2016 11.99 -0.1 -0.8271298593879239 23.Aug2016 12.09 0.02 0.16570008285004142 22.Aug2016 12.07 -0.06 -0.494641384995878 19.Aug2016 12.13 0.03 0.24793388429752067 18.Aug2016 12.1 -0.07 -0.5751848808545604 17.Aug2016 12.17 -0.08 -0.6530612244897959 16.Aug2016 12.25 0 0 12.Aug2016 12.25 0.05 0.4098360655737705 11.Aug2016 12.2 0.07 0.5770816158285244 10.Aug2016 12.13 -0.04 -0.3286770747740345 09.Aug2016 12.17 0.14 1.1637572734829593 08.Aug2016 12.03 0.03 0.25 05.Aug2016 12 0.17 1.4370245139475908 04.Aug2016 11.83 0.21 1.8072289156626506 03.Aug2016 11.62 -0.08 -0.6837606837606838 02.Aug2016 11.7 -0.1 -0.847457627118644 01.Aug2016 11.8 0.03 0.2548853016142736 29.Jul2016 11.77 -0.02 -0.16963528413910092 28.Jul2016 11.79 -0.02 -0.1693480101608806 27.Jul2016 11.81 0.04 0.33984706881903143 26.Jul2016 11.77 -0.02 -0.16963528413910092 25.Jul2016 11.79 -0.05 -0.4222972972972973 22.Jul2016 11.84 0.07 0.594732370433305 21.Jul2016 11.77 0 0 20.Jul2016 11.77 -0.04 -0.3386960203217612 19.Jul2016 11.81 0.13 1.1130136986301369 18.Jul2016 11.68 0.03 0.2575107296137339 15.Jul2016 11.65 0.04 0.34453057708871665 14.Jul2016 11.61 0.02 0.1725625539257981 13.Jul2016 11.59 -0.05 -0.42955326460481097 12.Jul2016 11.64 -0.04 -0.3424657534246575 11.Jul2016 11.68 0.15 1.3009540329575022 08.Jul2016 11.53 0.04 0.34812880765883375 07.Jul2016 11.49 0.1 0.8779631255487269 06.Jul2016 11.39 0.03 0.2640845070422535 05.Jul2016 11.36 0.04 0.35335689045936397 04.Jul2016 11.32 0.03 0.2657218777679362 01.Jul2016 11.29 0.26 2.357207615593835 30.Jun2016 11.03 0.17 1.565377532228361 29.Jun2016 10.86 0.08 0.7421150278293135 28.Jun2016 10.78 -0.03 -0.27752081406105455 27.Jun2016 10.81 0.11 1.02803738317757 24.Jun2016 10.7 0.43 4.186952288218111 22.Jun2016 10.27 -0.01 -0.09727626459143969 21.Jun2016 10.28 -0.04 -0.3875968992248062 20.Jun2016 10.32 -0.05 -0.4821600771456123 17.Jun2016 10.37 -0.02 -0.19249278152069296 16.Jun2016 10.39 -0.1 -0.9532888465204957 15.Jun2016 10.49 -0.01 -0.09523809523809523 14.Jun2016 10.5 0 0 13.Jun2016 10.5 -0.07 -0.6622516556291391 10.Jun2016 10.57 -0.04 -0.3770028275212064 09.Jun2016 10.61 0.01 0.09433962264150944 08.Jun2016 10.6 0.04 0.3787878787878788 07.Jun2016 10.56 -0.05 -0.471253534401508 06.Jun2016 10.61 0.17 1.628352490421456 03.Jun2016 10.44 -0.05 -0.47664442326024786 02.Jun2016 10.49 -0.01 -0.09523809523809523 01.Jun2016 10.5 0.1 0.9615384615384616 31.May2016 10.4 0 0 30.May2016 10.4 0.04 0.3861003861003861 27.May2016 10.36 0.06 0.5825242718446602 26.May2016 10.3 0.02 0.19455252918287938 25.May2016 10.28 0.05 0.4887585532746823 24.May2016 10.23 -0.02 -0.1951219512195122 23.May2016 10.25 0.04 0.3917727717923604 20.May2016 10.21 0.16 1.592039800995025 19.May2016 10.05 -0.09 -0.8875739644970414 18.May2016 10.14 -0.15 -1.4577259475218658 17.May2016 10.29 -0.04 -0.3872216844143272 13.May2016 10.33 0.05 0.48638132295719844 12.May2016 10.28 -0.05 -0.484027105517909 11.May2016 10.33 0.01 0.09689922480620156 10.May2016 10.32 0.04 0.38910505836575876 09.May2016 10.28 0.1 0.9823182711198428 06.May2016 10.18 -0.03 -0.2938295788442703 04.May2016 10.21 0.02 0.19627085377821393 03.May2016 10.19 -0.01 -0.09803921568627451 02.May2016 10.2 -0.04 -0.390625 29.Apr2016 10.24 -0.15 -1.4436958614051973 28.Apr2016 10.39 0 0 27.Apr2016 10.39 0.05 0.4835589941972921 26.Apr2016 10.34 -0.06 -0.5769230769230769 25.Apr2016 10.4 -0.09 -0.8579599618684461 22.Apr2016 10.49 -0.08 -0.7568590350047304 21.Apr2016 10.57 0.01 0.0946969696969697 20.Apr2016 10.56 0 0 19.Apr2016 10.56 0.01 0.0947867298578199 18.Apr2016 10.55 -0.05 -0.4716981132075472 15.Apr2016 10.6 -0.01 -0.0942507068803016 14.Apr2016 10.61 0.09 0.8555133079847909 13.Apr2016 10.52 0.16 1.5444015444015444 12.Apr2016 10.36 -0.01 -0.09643201542912247 11.Apr2016 10.37 -0.09 -0.8604206500956023 08.Apr2016 10.46 0.05 0.4803073967339097 07.Apr2016 10.41 0.03 0.28901734104046245 06.Apr2016 10.38 0.07 0.6789524733268671 05.Apr2016 10.31 -0.04 -0.3864734299516908 04.Apr2016 10.35 0.04 0.3879728419010669 01.Apr2016 10.31 0.01 0.0970873786407767 31.Mar2016 10.3 0 0 30.Mar2016 10.3 0.12 1.1787819253438114 29.Mar2016 10.18 -0.1 -0.9727626459143969 24.Mar2016 10.28 -0.09 -0.8678881388621023 23.Mar2016 10.37 0.03 0.2901353965183752 22.Mar2016 10.34 0.13 1.2732615083251715 21.Mar2016 10.21 0.04 0.39331366764995085 18.Mar2016 10.17 0.04 0.39486673247778875 17.Mar2016 10.13 -0.15 -1.4591439688715953 16.Mar2016 10.28 0.07 0.6856023506366308 15.Mar2016 10.21 0.04 0.39331366764995085 14.Mar2016 10.17 0.06 0.5934718100890207 11.Mar2016 10.11 -0.04 -0.39408866995073893 10.Mar2016 10.15 0.1 0.9950248756218906 09.Mar2016 10.05 -0.03 -0.2976190476190476 08.Mar2016 10.08 -0.02 -0.19801980198019803 07.Mar2016 10.1 0.01 0.09910802775024777 04.Mar2016 10.09 0 0 03.Mar2016 10.09 -0.01 -0.09900990099009901 02.Mar2016 10.1 0.04 0.3976143141153082 01.Mar2016 10.06 0.01 0.09950248756218906 29.Feb2016 10.05 -0.03 -0.2976190476190476 26.Feb2016 10.08 0.13 1.306532663316583 25.Feb2016 9.95 0.17 1.738241308793456 24.Feb2016 9.78 -0.11 -1.1122345803842264 23.Feb2016 9.89 0 0 22.Feb2016 9.89 0.26 2.699896157840083 19.Feb2016 9.63 -0.03 -0.3105590062111801 18.Feb2016 9.66 0.01 0.10362694300518134 17.Feb2016 9.65 0.16 1.6859852476290833 16.Feb2016 9.49 0.19 2.043010752688172 15.Feb2016 9.3 0.16 1.75054704595186 12.Feb2016 9.14 -0.02 -0.2183406113537118 11.Feb2016 9.16 -0.12 -1.293103448275862 10.Feb2016 9.28 0.04 0.4329004329004329 09.Feb2016 9.24 -0.08 -0.8583690987124464 08.Feb2016 9.32 -0.22 -2.3060796645702304 05.Feb2016 9.54 -0.01 -0.10471204188481675 04.Feb2016 9.55 -0.01 -0.10460251046025104 03.Feb2016 9.56 -0.16 -1.646090534979424 02.Feb2016 9.72 -0.11 -1.1190233977619533 01.Feb2016 9.83 0 0 29.Jan2016 9.83 0.11 1.131687242798354 28.Jan2016 9.72 -0.04 -0.4098360655737705 27.Jan2016 9.76 0.09 0.9307135470527405 26.Jan2016 9.67 -0.1 -1.0235414534288638 25.Jan2016 9.77 0.02 0.20512820512820512 22.Jan2016 9.75 0.17 1.7745302713987474 21.Jan2016 9.58 0.09 0.9483667017913593 20.Jan2016 9.49 -0.34 -3.458799593082401 19.Jan2016 9.83 0.16 1.654601861427094 18.Jan2016 9.67 0.01 0.10351966873706005 15.Jan2016 9.66 0 0 14.Jan2016 9.66 -0.34 -3.4 13.Jan2016 10 0.01 0.1001001001001001 12.Jan2016 9.99 0.17 1.7311608961303462 11.Jan2016 9.82 -0.17 -1.7017017017017018 08.Jan2016 9.99 -0.01 -0.1 07.Jan2016 10 -0.15 -1.477832512315271 06.Jan2016 10.15 -0.1 -0.975609756097561 05.Jan2016 10.25 0.04 0.3917727717923604 04.Jan2016 10.21 -0.18 -1.7324350336862369 31.Dec2015 10.39 -0.05 -0.4789272030651341 30.Dec2015 10.44 -0.02 -0.19120458891013384 29.Dec2015 10.46 0.14 1.3565891472868217 28.Dec2015 10.32 0.02 0.1941747572815534 23.Dec2015 10.3 0.11 1.0794896957801767 22.Dec2015 10.19 0.05 0.4930966469428008 21.Dec2015 10.14 -0.04 -0.3929273084479371 18.Dec2015 10.18 -0.13 -1.2609117361784674 17.Dec2015 10.31 0.13 1.2770137524557956 16.Dec2015 10.18 0.12 1.1928429423459244 15.Dec2015 10.06 0.13 1.309164149043303 14.Dec2015 9.93 -0.03 -0.30120481927710846 11.Dec2015 9.96 -0.17 -1.6781836130306023 10.Dec2015 10.13 -0.1 -0.9775171065493646 09.Dec2015 10.23 -0.04 -0.3894839337877313 08.Dec2015 10.27 -0.07 -0.6769825918762089 07.Dec2015 10.34 0.06 0.5836575875486382 04.Dec2015 10.28 -0.13 -1.2487992315081653 03.Dec2015 10.41 -0.15 -1.4204545454545454 02.Dec2015 10.56 0.09 0.8595988538681948 01.Dec2015 10.47 0.05 0.4798464491362764 30.Nov2015 10.42 0.01 0.09606147934678194 27.Nov2015 10.41 0.01 0.09615384615384616 26.Nov2015 10.4 0.02 0.1926782273603083 25.Nov2015 10.38 0.04 0.38684719535783363 24.Nov2015 10.34 0.01 0.0968054211035818 23.Nov2015 10.33 0.03 0.2912621359223301 20.Nov2015 10.3 0.07 0.6842619745845552 19.Nov2015 10.23 0.08 0.7881773399014779 18.Nov2015 10.15 0.02 0.19743336623889438 17.Nov2015 10.13 0.1 0.9970089730807578 16.Nov2015 10.03 -0.03 -0.2982107355864811 13.Nov2015 10.06 -0.14 -1.3725490196078431 12.Nov2015 10.2 -0.1 -0.970873786407767 11.Nov2015 10.3 -0.02 -0.1937984496124031 10.Nov2015 10.32 -0.1 -0.9596928982725528 09.Nov2015 10.42 -0.03 -0.28708133971291866 06.Nov2015 10.45 0.01 0.09578544061302682 05.Nov2015 10.44 0.13 1.2609117361784674 04.Nov2015 10.31 0.04 0.3894839337877313 03.Nov2015 10.27 0.06 0.5876591576885406 02.Nov2015 10.21 -0.02 -0.19550342130987292 30.Oct2015 10.23 -0.04 -0.3894839337877313 29.Oct2015 10.27 -0.02 -0.19436345966958213 28.Oct2015 10.29 0.06 0.5865102639296188 27.Oct2015 10.23 -0.02 -0.1951219512195122 26.Oct2015 10.25 -0.01 -0.09746588693957114 23.Oct2015 10.26 0.19 1.8867924528301887 22.Oct2015 10.07 0.02 0.19900497512437812 21.Oct2015 10.05 -0.02 -0.19860973187686196 20.Oct2015 10.07 0 0 19.Oct2015 10.07 0 0 16.Oct2015 10.07 0.06 0.5994005994005994 15.Oct2015 10.01 0.01 0.1 14.Oct2015 10 -0.14 -1.3806706114398422 13.Oct2015 10.14 0.07 0.6951340615690169 12.Oct2015 10.07 -0.03 -0.297029702970297 09.Oct2015 10.1 0.11 1.1011011011011012 08.Oct2015 9.99 -0.02 -0.1998001998001998 07.Oct2015 10.01 -0.03 -0.29880478087649404 06.Oct2015 10.04 0.05 0.5005005005005005 05.Oct2015 9.99 0.38 3.9542143600416235 02.Oct2015 9.61 -0.05 -0.5175983436853002 01.Oct2015 9.66 0.06 0.625 30.Sept2015 9.6 0.12 1.2658227848101267 29.Sept2015 9.48 -0.15 -1.557632398753894 28.Sept2015 9.63 -0.2 -2.034587995930824 25.Sept2015 9.83 0.17 1.7598343685300206 24.Sept2015 9.66 -0.15 -1.529051987767584 23.Sept2015 9.81 0.04 0.4094165813715456 22.Sept2015 9.77 -0.1 -1.0131712259371835 21.Sept2015 9.87 0.05 0.5091649694501018 18.Sept2015 9.82 -0.12 -1.2072434607645874 17.Sept2015 9.94 0.02 0.20161290322580644 16.Sept2015 9.92 0.08 0.8130081300813008 15.Sept2015 9.84 0.01 0.1017293997965412 14.Sept2015 9.83 0.04 0.40858018386108275 11.Sept2015 9.79 -0.03 -0.3054989816700611 10.Sept2015 9.82 -0.17 -1.7017017017017018 09.Sept2015 9.99 0.15 1.524390243902439 08.Sept2015 9.84 0.07 0.7164790174002047 07.Sept2015 9.77 -0.06 -0.6103763987792472 04.Sept2015 9.83 -0.13 -1.3052208835341366 03.Sept2015 9.96 0.13 1.3224821973550356 02.Sept2015 9.83 0 0 01.Sept2015 9.83 -0.15 -1.503006012024048 31.Aug2015 9.98 -0.07 -0.6965174129353234 28.Aug2015 10.05 0.11 1.1066398390342052 27.Aug2015 9.94 0.31 3.2191069574247146 26.Aug2015 9.63 0.01 0.10395010395010396 25.Aug2015 9.62 0.24 2.55863539445629 24.Aug2015 9.38 -0.57 -5.728643216080402 21.Aug2015 9.95 -0.24 -2.355250245338567 20.Aug2015 10.19 -0.1 -0.9718172983479106 19.Aug2015 10.29 -0.07 -0.6756756756756757 18.Aug2015 10.36 0 0 17.Aug2015 10.36 -0.03 -0.28873917228103946 14.Aug2015 10.39 -0.04 -0.3835091083413231 13.Aug2015 10.43 0.08 0.7729468599033816 12.Aug2015 10.35 -0.16 -1.522359657469077 11.Aug2015 10.51 -0.07 -0.6616257088846881 10.Aug2015 10.58 0.01 0.0946073793755913 07.Aug2015 10.57 0 0 06.Aug2015 10.57 0.02 0.1895734597156398 05.Aug2015 10.55 0.07 0.6679389312977099 04.Aug2015 10.48 0.01 0.09551098376313276 03.Aug2015 10.47 0.01 0.09560229445506692 31.Jul2015 10.46 0.07 0.6737247353224254 30.Jul2015 10.39 0.01 0.09633911368015415 29.Jul2015 10.38 0.01 0.09643201542912247 28.Jul2015 10.37 -0.03 -0.28846153846153844 27.Jul2015 10.4 -0.22 -2.071563088512241 24.Jul2015 10.62 -0.02 -0.18796992481203006 23.Jul2015 10.64 0.03 0.2827521206409048 22.Jul2015 10.61 -0.11 -1.0261194029850746 21.Jul2015 10.72 0.01 0.09337068160597572 20.Jul2015 10.71 0 0 17.Jul2015 10.71 0.05 0.46904315196998125 16.Jul2015 10.66 0.04 0.3766478342749529 15.Jul2015 10.62 0.02 0.18867924528301888 14.Jul2015 10.6 -0.01 -0.0942507068803016 13.Jul2015 10.61 0.1 0.9514747859181731 10.Jul2015 10.51 0 0 09.Jul2015 10.51 0.06 0.5741626794258373 08.Jul2015 10.45 -0.01 -0.09560229445506692 07.Jul2015 10.46 0.02 0.19157088122605365 06.Jul2015 10.44 -0.09 -0.8547008547008547 03.Jul2015 10.53 -0.02 -0.1895734597156398 02.Jul2015 10.55 -0.02 -0.1892147587511826 01.Jul2015 10.57 0.17 1.6346153846153846 30.Jun2015 10.4 -0.09 -0.8579599618684461 29.Jun2015 10.49 -0.17 -1.594746716697936 26.Jun2015 10.66 -0.01 -0.09372071227741331 25.Jun2015 10.67 -0.04 -0.3734827264239029 24.Jun2015 10.71 0.09 0.847457627118644 22.Jun2015 10.62 0.14 1.3358778625954197 19.Jun2015 10.48 0.05 0.4793863854266539 18.Jun2015 10.43 -0.07 -0.6666666666666666 17.Jun2015 10.5 -0.02 -0.19011406844106463 16.Jun2015 10.52 -0.05 -0.47303689687795647 15.Jun2015 10.57 -0.12 -1.1225444340505144 12.Jun2015 10.69 -0.1 -0.9267840593141798 11.Jun2015 10.79 0.13 1.2195121951219512 10.Jun2015 10.66 -0.03 -0.2806361085126286 09.Jun2015 10.69 -0.1 -0.9267840593141798 08.Jun2015 10.79 -0.05 -0.4612546125461255 05.Jun2015 10.84 -0.03 -0.27598896044158233 04.Jun2015 10.87 -0.06 -0.5489478499542544 03.Jun2015 10.93 0.07 0.6445672191528545 02.Jun2015 10.86 -0.06 -0.5494505494505495 01.Jun2015 10.92 -0.02 -0.18281535648994515 29.May2015 10.94 0.02 0.18315018315018314 28.May2015 10.92 0.04 0.36764705882352944 27.May2015 10.88 0.03 0.2764976958525346 26.May2015 10.85 0.01 0.09225092250922509 22.May2015 10.84 0.13 1.2138188608776843 21.May2015 10.71 -0.04 -0.37209302325581395 20.May2015 10.75 -0.04 -0.3707136237256719 19.May2015 10.79 0.14 1.3145539906103287 18.May2015 10.65 0.06 0.56657223796034 15.May2015 10.59 0.02 0.1892147587511826 13.May2015 10.57 0.08 0.7626310772163966 12.May2015 10.49 -0.17 -1.594746716697936 11.May2015 10.66 -0.09 -0.8372093023255814 08.May2015 10.75 0.02 0.1863932898415657 07.May2015 10.73 0 0 06.May2015 10.73 -0.15 -1.3786764705882353 05.May2015 10.88 -0.09 -0.8204193254329991 04.May2015 10.97 0.24 2.2367194780987885 30.Apr2015 10.73 -0.05 -0.46382189239332094 29.Apr2015 10.78 -0.08 -0.7366482504604052 28.Apr2015 10.86 -0.2 -1.8083182640144666 27.Apr2015 11.06 0.02 0.18115942028985507 24.Apr2015 11.04 -0.03 -0.27100271002710025 23.Apr2015 11.07 0.06 0.5449591280653951 22.Apr2015 11.01 -0.08 -0.721370604147881 21.Apr2015 11.09 0.05 0.4528985507246377 20.Apr2015 11.04 0.09 0.821917808219178 17.Apr2015 10.95 -0.16 -1.4401440144014401 16.Apr2015 11.11 -0.06 -0.5371530886302597 15.Apr2015 11.17 0.06 0.54005400540054 14.Apr2015 11.11 -0.16 -1.419698314108252 13.Apr2015 11.27 0.02 0.17777777777777778 10.Apr2015 11.25 0.13 1.169064748201439 09.Apr2015 11.12 0.13 1.1828935395814377 08.Apr2015 10.99 0 0 07.Apr2015 10.99 0.05 0.4570383912248629 02.Apr2015 10.94 0.06 0.5514705882352942 01.Apr2015 10.88 -0.05 -0.45745654162854527 31.Mar2015 10.93 -0.06 -0.545950864422202 30.Mar2015 10.99 0.16 1.4773776546629733 27.Mar2015 10.83 -0.02 -0.18433179723502305 26.Mar2015 10.85 -0.17 -1.5426497277676952 25.Mar2015 11.02 -0.06 -0.5415162454873647 24.Mar2015 11.08 0.04 0.36231884057971014 23.Mar2015 11.04 0.01 0.09066183136899365 20.Mar2015 11.03 0.02 0.18165304268846502 19.Mar2015 11.01 0.04 0.3646308113035551 18.Mar2015 10.97 0.07 0.6422018348623854 17.Mar2015 10.9 0.04 0.3683241252302026 16.Mar2015 10.86 0.08 0.7421150278293135 13.Mar2015 10.78 0.12 1.125703564727955 12.Mar2015 10.66 0.11 1.042654028436019 11.Mar2015 10.55 0.02 0.1899335232668566 10.Mar2015 10.53 -0.1 -0.940733772342427 09.Mar2015 10.63 -0.12 -1.1162790697674418 06.Mar2015 10.75 0.09 0.8442776735459663 05.Mar2015 10.66 0.11 1.042654028436019 04.Mar2015 10.55 -0.01 -0.0946969696969697 03.Mar2015 10.56 0 0 02.Mar2015 10.56 0.01 0.0947867298578199 27.Feb2015 10.55 0.02 0.1899335232668566 26.Feb2015 10.53 0.05 0.4770992366412214 25.Feb2015 10.48 -0.05 -0.4748338081671415 24.Feb2015 10.53 0.02 0.19029495718363462 23.Feb2015 10.51 0.05 0.4780114722753346 20.Feb2015 10.46 0.04 0.3838771593090211 19.Feb2015 10.42 0.02 0.19230769230769232 18.Feb2015 10.4 -0.01 -0.09606147934678194 17.Feb2015 10.41 0.02 0.19249278152069296 16.Feb2015 10.39 0.04 0.3864734299516908 13.Feb2015 10.35 0.05 0.4854368932038835 12.Feb2015 10.3 0.02 0.19455252918287938 11.Feb2015 10.28 0.01 0.09737098344693282 10.Feb2015 10.27 0.01 0.09746588693957114 09.Feb2015 10.26 -0.04 -0.3883495145631068 06.Feb2015 10.3 0.06 0.5859375 05.Feb2015 10.24 -0.02 -0.1949317738791423 04.Feb2015 10.26 -0.09 -0.8695652173913043 03.Feb2015 10.35 0.18 1.7699115044247788 02.Feb2015 10.17 -0.1 -0.9737098344693281 30.Jan2015 10.27 0.1 0.983284169124877 29.Jan2015 10.17 -0.13 -1.2621359223300972 28.Jan2015 10.3 0.03 0.2921129503407984 27.Jan2015 10.27 -0.1 -0.9643201542912246 26.Jan2015 10.37 -0.02 -0.19249278152069296 23.Jan2015 10.39 0.2 1.9627085377821394 22.Jan2015 10.19 0 0 21.Jan2015 10.19 0.09 0.8910891089108911 20.Jan2015 10.1 -0.02 -0.1976284584980237 19.Jan2015 10.12 0.12 1.2 16.Jan2015 10 0 0 15.Jan2015 10 0.09 0.9081735620585267 14.Jan2015 9.91 -0.24 -2.3645320197044337 13.Jan2015 10.15 0.15 1.5 12.Jan2015 10 -- -- BGF Global Long-Horizon Equity Fund Fund Inception 07-Jan-2015 Month End Date Monthly Total (NAV) Return 31.Jan2015 -- 28.Feb2015 2.726388 31.Mar2015 3.601896 30.Apr2015 -1.829826 31.May2015 1.95713 30.Jun2015 -4.936015 31.Jul2015 0.576923 31.Aug2015 -4.58891 30.Sept2015 -3.807615 31.Oct2015 6.5625 30.Nov2015 1.857283 31.Dec2015 -0.287908 31.Jan2016 -5.389798 29.Feb2016 2.238047 31.Mar2016 2.487562 30.Apr2016 -0.582524 31.May2016 1.5625 30.Jun2016 6.057692 31.Jul2016 6.708976 31.Aug2016 3.058624 30.Sept2016 0.741962 31.Oct2016 4.173486 30.Nov2016 -1.492537 31.Dec2016 1.834131 31.Jan2017 1.566171 28.Feb2017 3.392444 31.Mar2017 1.715138 30.Apr2017 -0.513196 31.May2017 2.652911 30.Jun2017 -0.5743 31.Jul2017 -1.083032 31.Aug2017 2.627737 30.Sept2017 -1.066856 31.Oct2017 2.94752 30.Nov2017 0.349162 31.Dec2017 1.600557 31.Jan2018 0.479452 28.Feb2018 -1.704158 31.Mar2018 -3.744799 30.Apr2018 4.106628 31.May2018 4.775087 30.Jun2018 0.528402 31.Jul2018 3.810775 31.Aug2018 1.898734 30.Sept2018 -0.124224 31.Oct2018 -4.664179 30.Nov2018 3.000652 31.Dec2018 -7.663078 31.Jan2019 4.046639 28.Feb2019 4.350692 31.Mar2019 4.358812 30.Apr2019 2.179177 31.May2019 -1.125592 30.Jun2019 4.853206 31.Jul2019 6.457143 31.Aug2019 -1.502952 30.Sept2019 -0.27248 31.Oct2019 -0.819672 30.Nov2019 3.140496 31.Dec2019 0.747863 31.Jan2020 -0.371156 29.Feb2020 -7.92975 31.Mar2020 -6.589595 30.Apr2020 10.334158 31.May2020 5.384184 30.Jun2020 1.224055 31.Jul2020 0.893796 31.Aug2020 5.992705 30.Sept2020 0.540806 31.Oct2020 -3.96088 30.Nov2020 9.979633 31.Dec2020 2.5 31.Jan2021 -2.34869 28.Feb2021 1.341351 31.Mar2021 4.564126 30.Apr2021 5.412484 31.May2021 -1.821946 30.Jun2021 4.934627 31.Jul2021 0.803859 31.Aug2021 3.668262 30.Sept2021 -0.269231 31.Oct2021 0.578481 30.Nov2021 0.766871 31.Dec2021 1.864536 31.Jan2022 -8.33022 28.Feb2022 -0.529747 31.Mar2022 4.875051 30.Apr2022 -3.359375 31.May2022 -4.607922 30.Jun2022 -5.466102 31.Jul2022 11.564321 31.Aug2022 0.441945 30.Sept2022 -4.96 31.Oct2022 3.745791 30.Nov2022 0.689655 31.Dec2022 -2.095085 31.Jan2023 3.99177 28.Feb2023 -0.197863 31.Mar2023 -2.775575 30.Apr2023 2.528548 31.May2023 -1.630867 30.Jun2023 2.58795 31.Jul2023 0.078833 31.Aug2023 -0.866483 30.Sept2023 -2.622169 31.Oct2023 -2.937576 30.Nov2023 5.086171 31.Dec2023 4.44 31.Jan2024 0.995787 29.Feb2024 3.83011