BGF Global Long-Horizon Equity Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies, with no market capitalisation limits. Market capitalisation is the share price of the company multiplied by the number of shares issued. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 1.413.876.258
Share Class launch date
07.Jan2015
Fund Launch Date
29.Feb1996
Share Class Currency
GBP
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country World Net TR Index - in GBP (GBP)
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,81%
ISIN
LU1153585291
Annual Management Fee
1,50%
Performance Fee
0,00%
Minimum Initial Investment
GBP 5.000,00
Minimum Subsequent Investment
GBP 1.000,00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Large-Cap Growth Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGOPA4G
SEDOL
BTN1VP4
29-Feb-2024
BGF Global Long-Horizon Equity Fund
Inception Date
07.Jan2015
Fund Holdings as of
-
Total Net Assets
GBP 23.558.115,49
Number of Securities
29,00
Shares Outstanding
845.878,00
Name
Weight (%)
MICROSOFT CORP
6.9908
AMAZON COM INC
5.0917
MASTERCARD INC CLASS A
4.5168
SERVICENOW INC
4.4906
LVMH
4.4463
INTERCONTINENTAL EXCHANGE INC
4.2961
UNITEDHEALTH GROUP INC
4.296
OTIS WORLDWIDE CORP
4.2333
AMERICAN EXPRESS
4.0866
APPLIED MATERIAL INC
4.0057
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
27.85
-0.02
-0.07176175098672408
26.Mar2024
27.87
0
0
25.Mar2024
27.87
-0.14
-0.49982149232416995
22.Mar2024
28.01
-0.01
-0.03568879371877231
21.Mar2024
28.02
0.49
1.7798764983654196
20.Mar2024
27.53
0.1
0.36456434560699963
19.Mar2024
27.43
-0.04
-0.1456133964324718
18.Mar2024
27.47
0.01
0.03641660597232338
15.Mar2024
27.46
-0.08
-0.29048656499636893
14.Mar2024
27.54
0.07
0.25482344375682564
13.Mar2024
27.47
0.02
0.07285974499089254
12.Mar2024
27.45
0.35
1.2915129151291513
11.Mar2024
27.1
-0.19
-0.696225723708318
08.Mar2024
27.29
-0.02
-0.07323324789454412
07.Mar2024
27.31
0.06
0.22018348623853212
06.Mar2024
27.25
-0.01
-0.036683785766691124
05.Mar2024
27.26
-0.22
-0.8005822416302766
04.Mar2024
27.48
0.03
0.1092896174863388
01.Mar2024
27.45
0.07
0.2556610664718773
29.Feb2024
27.38
0.08
0.29304029304029305
28.Feb2024
27.3
-0.13
-0.47393364928909953
27.Feb2024
27.43
-0.06
-0.21826118588577664
26.Feb2024
27.49
0.04
0.14571948998178508
23.Feb2024
27.45
0.05
0.18248175182481752
22.Feb2024
27.4
0.44
1.632047477744807
21.Feb2024
26.96
-0.01
-0.03707823507601038
20.Feb2024
26.97
-0.25
-0.9184423218221895
19.Feb2024
27.22
-0.07
-0.2565042139978014
16.Feb2024
27.29
0.15
0.552689756816507
15.Feb2024
27.14
0.17
0.6303299962921765
14.Feb2024
26.97
0.21
0.7847533632286996
13.Feb2024
26.76
-0.34
-1.2546125461254614
12.Feb2024
27.1
0.07
0.2589715131335553
09.Feb2024
27.03
0.07
0.2596439169139466
08.Feb2024
26.96
0.1
0.37230081906180196
07.Feb2024
26.86
0.06
0.22388059701492538
06.Feb2024
26.8
-0.06
-0.22338049143708116
05.Feb2024
26.86
0.29
1.0914565299209635
02.Feb2024
26.57
0.17
0.6439393939393939
01.Feb2024
26.4
0.03
0.11376564277588168
31.Jan2024
26.37
-0.19
-0.7153614457831325
30.Jan2024
26.56
0.11
0.4158790170132325
29.Jan2024
26.45
0.18
0.6851922344880091
26.Jan2024
26.27
0.23
0.8832565284178188
25.Jan2024
26.04
0.02
0.07686395080707148
24.Jan2024
26.02
0.07
0.2697495183044316
23.Jan2024
25.95
-0.02
-0.07701193685021178
22.Jan2024
25.97
0.18
0.6979449398991857
19.Jan2024
25.79
0.17
0.663544106167057
18.Jan2024
25.62
0.16
0.6284367635506677
17.Jan2024
25.46
-0.33
-1.2795657231485071
16.Jan2024
25.79
-0.02
-0.07748934521503294
15.Jan2024
25.81
0.04
0.15521924718665114
12.Jan2024
25.77
-0.1
-0.3865481252415926
11.Jan2024
25.87
0.15
0.583203732503888
10.Jan2024
25.72
0.1
0.39032006245121
09.Jan2024
25.62
0.08
0.31323414252153486
08.Jan2024
25.54
0.05
0.19615535504119264
05.Jan2024
25.49
-0.13
-0.507416081186573
04.Jan2024
25.62
-0.11
-0.4275165176836378
03.Jan2024
25.73
-0.28
-1.0765090349865436
02.Jan2024
26.01
-0.1
-0.38299502106472616
29.Dec2023
26.11
0.1
0.3844675124951942
28.Dec2023
26.01
0.09
0.3472222222222222
27.Dec2023
25.92
0.04
0.1545595054095827
22.Dec2023
25.88
0.05
0.19357336430507163
21.Dec2023
25.83
-0.09
-0.3472222222222222
20.Dec2023
25.92
0.19
0.7384376214535562
19.Dec2023
25.73
-0.07
-0.2713178294573643
18.Dec2023
25.8
0.16
0.62402496099844
15.Dec2023
25.64
-0.11
-0.42718446601941745
14.Dec2023
25.75
-0.02
-0.07760962359332557
13.Dec2023
25.77
0.23
0.9005481597494127
12.Dec2023
25.54
0.12
0.47206923682140045
11.Dec2023
25.42
0.03
0.11815675462780623
08.Dec2023
25.39
0.19
0.753968253968254
07.Dec2023
25.2
-0.06
-0.2375296912114014
06.Dec2023
25.26
0.25
0.9996001599360256
05.Dec2023
25.01
-0.14
-0.5566600397614314
04.Dec2023
25.15
0
0
01.Dec2023
25.15
0.15
0.6
30.Nov2023
25
0.1
0.40160642570281124
29.Nov2023
24.9
0.09
0.36275695284159615
28.Nov2023
24.81
-0.19
-0.76
27.Nov2023
25
-0.08
-0.3189792663476874
24.Nov2023
25.08
-0.08
-0.3179650238473768
23.Nov2023
25.16
-0.08
-0.31695721077654515
22.Nov2023
25.24
0.29
1.1623246492985972
21.Nov2023
24.95
-0.04
-0.1600640256102441
20.Nov2023
24.99
-0.05
-0.19968051118210864
17.Nov2023
25.04
0.01
0.03995205753096284
16.Nov2023
25.03
-0.02
-0.07984031936127745
15.Nov2023
25.05
0.24
0.9673518742442564
14.Nov2023
24.81
0.04
0.16148566814695195
13.Nov2023
24.77
0.14
0.5684125050751117
10.Nov2023
24.63
-0.02
-0.08113590263691683
09.Nov2023
24.65
0.05
0.2032520325203252
08.Nov2023
24.6
0.18
0.7371007371007371
07.Nov2023
24.42
0.22
0.9090909090909091
06.Nov2023
24.2
-0.09
-0.37052284890901604
03.Nov2023
24.29
-0.1
-0.4100041000410004
02.Nov2023
24.39
0.6
2.5220680958385877
31.Oct2023
23.79
0.27
1.1479591836734695
30.Oct2023
23.52
0.04
0.17035775127768313
27.Oct2023
23.48
-0.13
-0.5506141465480728
26.Oct2023
23.61
0.08
0.3399915002124947
25.Oct2023
23.53
-0.12
-0.507399577167019
24.Oct2023
23.65
0.14
0.5954912803062526
23.Oct2023
23.51
-0.21
-0.8853288364249579
20.Oct2023
23.72
-0.33
-1.3721413721413722
19.Oct2023
24.05
-0.1
-0.4140786749482402
18.Oct2023
24.15
-0.05
-0.2066115702479339
17.Oct2023
24.2
-0.13
-0.5343197698314838
16.Oct2023
24.33
-0.04
-0.16413623307345096
13.Oct2023
24.37
0.07
0.2880658436213992
12.Oct2023
24.3
0.1
0.4132231404958678
11.Oct2023
24.2
-0.1
-0.411522633744856
10.Oct2023
24.3
0.17
0.7045171985080813
09.Oct2023
24.13
0.16
0.6675010429703796
06.Oct2023
23.97
-0.16
-0.6630750103605471
05.Oct2023
24.13
0.1
0.4161464835622139
04.Oct2023
24.03
-0.3
-1.2330456226880395
03.Oct2023
24.33
0
0
02.Oct2023
24.33
-0.18
-0.7343941248470012
29.Sept2023
24.51
0.25
1.030502885408079
28.Sept2023
24.26
-0.06
-0.24671052631578946
27.Sept2023
24.32
-0.01
-0.04110152075626798
26.Sept2023
24.33
-0.04
-0.16413623307345096
25.Sept2023
24.37
-0.02
-0.08200082000820008
22.Sept2023
24.39
-0.08
-0.3269309358398038
21.Sept2023
24.47
-0.24
-0.971266693646297
20.Sept2023
24.71
0.19
0.7748776508972267
19.Sept2023
24.52
-0.18
-0.728744939271255
18.Sept2023
24.7
-0.27
-1.0812975570684822
15.Sept2023
24.97
0.06
0.24086712163789642
14.Sept2023
24.91
0.16
0.6464646464646465
13.Sept2023
24.75
-0.03
-0.12106537530266344
12.Sept2023
24.78
-0.01
-0.04033884630899556
11.Sept2023
24.79
-0.1
-0.4017677782241864
08.Sept2023
24.89
-0.05
-0.20048115477145148
07.Sept2023
24.94
-0.13
-0.5185480654168328
06.Sept2023
25.07
0
0
05.Sept2023
25.07
-0.05
-0.19904458598726116
04.Sept2023
25.12
-0.01
-0.03979307600477517
01.Sept2023
25.13
-0.04
-0.15891934843067143
31.Aug2023
25.17
0.09
0.3588516746411483
30.Aug2023
25.08
0.16
0.6420545746388443
29.Aug2023
24.92
0.08
0.322061191626409
28.Aug2023
24.84
0.3
1.2224938875305624
25.Aug2023
24.54
-0.19
-0.7682976142337242
24.Aug2023
24.73
0.25
1.0212418300653594
23.Aug2023
24.48
0.16
0.6578947368421053
22.Aug2023
24.32
0.04
0.16474464579901152
21.Aug2023
24.28
0.22
0.914380714879468
18.Aug2023
24.06
-0.28
-1.1503697617091209
17.Aug2023
24.34
-0.25
-1.01667344448963
16.Aug2023
24.59
-0.4
-1.6006402561024409
14.Aug2023
24.99
0.06
0.24067388688327315
11.Aug2023
24.93
-0.28
-1.1106703689012296
10.Aug2023
25.21
0.14
0.5584363781412046
09.Aug2023
25.07
0.07
0.28
08.Aug2023
25
-0.03
-0.11985617259288853
07.Aug2023
25.03
-0.1
-0.3979307600477517
04.Aug2023
25.13
0.04
0.15942606616181745
03.Aug2023
25.09
-0.21
-0.8300395256916996
02.Aug2023
25.3
-0.17
-0.6674519042010209
01.Aug2023
25.47
0.08
0.31508467900748327
31.Jul2023
25.39
0.09
0.3557312252964427
28.Jul2023
25.3
-0.11
-0.4329004329004329
27.Jul2023
25.41
0.43
1.721377101681345
26.Jul2023
24.98
-0.4
-1.5760441292356187
25.Jul2023
25.38
0.03
0.11834319526627218
24.Jul2023
25.35
0.06
0.2372479240806643
21.Jul2023
25.29
-0.16
-0.6286836935166994
20.Jul2023
25.45
-0.14
-0.5470887065259867
19.Jul2023
25.59
0.62
2.482979575490589
18.Jul2023
24.97
0.13
0.5233494363929146
17.Jul2023
24.84
-0.06
-0.24096385542168675
14.Jul2023
24.9
0.11
0.44372730939895116
13.Jul2023
24.79
0.05
0.2021018593371059
12.Jul2023
24.74
0.11
0.4466098254161592
11.Jul2023
24.63
-0.1
-0.4043671653861706
10.Jul2023
24.73
0.04
0.16200891049007696
07.Jul2023
24.69
-0.06
-0.24242424242424243
06.Jul2023
24.75
-0.32
-1.2764260071798963
05.Jul2023
25.07
-0.14
-0.5553351844506148
04.Jul2023
25.21
-0.03
-0.11885895404120443
03.Jul2023
25.24
-0.13
-0.5124162396531337
30.Jun2023
25.37
0.16
0.6346687822292741
29.Jun2023
25.21
0.03
0.11914217633042097
28.Jun2023
25.18
0.43
1.7373737373737375
27.Jun2023
24.75
-0.07
-0.28203062046736505
26.Jun2023
24.82
0.05
0.20185708518368994
22.Jun2023
24.77
-0.02
-0.08067769261799113
21.Jun2023
24.79
-0.12
-0.48173424327579284
20.Jun2023
24.91
0
0
19.Jun2023
24.91
-0.12
-0.4794246903715541
16.Jun2023
25.03
0.04
0.1600640256102441
15.Jun2023
24.99
-0.04
-0.15980823012385137
14.Jun2023
25.03
-0.13
-0.5166931637519873
13.Jun2023
25.16
0.08
0.3189792663476874
12.Jun2023
25.08
0.05
0.1997602876548142
09.Jun2023
25.03
0.06
0.24028834601521826
08.Jun2023
24.97
-0.27
-1.06973058637084
07.Jun2023
25.24
-0.13
-0.5124162396531337
06.Jun2023
25.37
0.04
0.15791551519936833
05.Jun2023
25.33
0.28
1.1177644710578842
02.Jun2023
25.05
0.52
2.119853240929474
01.Jun2023
24.53
-0.2
-0.8087343307723412
31.May2023
24.73
-0.26
-1.0404161664665867
30.May2023
24.99
-0.09
-0.3588516746411483
26.May2023
25.08
0.18
0.7228915662650602
25.May2023
24.9
0.12
0.48426150121065376
24.May2023
24.78
-0.47
-1.8613861386138615
23.May2023
25.25
-0.13
-0.512214342001576
22.May2023
25.38
-0.11
-0.4315417810906238
19.May2023
25.49
0.48
1.919232307077169
17.May2023
25.01
-0.03
-0.11980830670926518
16.May2023
25.04
0.07
0.2803364036844213
15.May2023
24.97
-0.07
-0.2795527156549521
12.May2023
25.04
0.18
0.7240547063555913
11.May2023
24.86
0.02
0.08051529790660225
10.May2023
24.84
-0.06
-0.24096385542168675
08.May2023
24.9
0.02
0.08038585209003216
05.May2023
24.88
0.02
0.08045052292839903
04.May2023
24.86
-0.37
-1.466508125247721
03.May2023
25.23
0
0
02.May2023
25.23
0.09
0.35799522673031026
28.Apr2023
25.14
0.23
0.923323966278603
27.Apr2023
24.91
0.15
0.6058158319870759
26.Apr2023
24.76
-0.39
-1.5506958250497018
25.Apr2023
25.15
-0.16
-0.6321612011062822
24.Apr2023
25.31
-0.03
-0.11838989739542226
21.Apr2023
25.34
0.24
0.9561752988047809
20.Apr2023
25.1
-0.05
-0.1988071570576541
19.Apr2023
25.15
0.03
0.11942675159235669
18.Apr2023
25.12
0.07
0.27944111776447106
17.Apr2023
25.05
-0.06
-0.23894862604540024
14.Apr2023
25.11
0.37
1.4955537590945838
13.Apr2023
24.74
-0.07
-0.28214429665457474
12.Apr2023
24.81
0.14
0.5674908796108634
11.Apr2023
24.67
0.18
0.7349938750510412
06.Apr2023
24.49
0.07
0.28665028665028663
05.Apr2023
24.42
-0.08
-0.32653061224489793
04.Apr2023
24.5
-0.08
-0.32546786004882017
03.Apr2023
24.58
0.06
0.24469820554649266
31.Mar2023
24.52
0.13
0.5330053300533005
30.Mar2023
24.39
0.17
0.7018992568125516
29.Mar2023
24.22
0.15
0.6231823847112589
28.Mar2023
24.07
-0.18
-0.7422680412371134
27.Mar2023
24.25
0.26
1.0837849103793247
24.Mar2023
23.99
-0.25
-1.0313531353135315
23.Mar2023
24.24
-0.12
-0.49261083743842365
22.Mar2023
24.36
0.18
0.7444168734491315
21.Mar2023
24.18
0.25
1.0447137484329294
20.Mar2023
23.93
0.05
0.20938023450586266
17.Mar2023
23.88
-0.17
-0.7068607068607069
16.Mar2023
24.05
0.29
1.2205387205387206
15.Mar2023
23.76
-0.31
-1.2879102617366016
14.Mar2023
24.07
0.34
1.4327855035819637
13.Mar2023
23.73
-0.49
-2.023121387283237
10.Mar2023
24.22
-1.47
-5.722070844686648
09.Mar2023
25.69
-0.23
-0.8873456790123457
08.Mar2023
25.92
-0.12
-0.4608294930875576
07.Mar2023
26.04
0.1
0.3855050115651503
06.Mar2023
25.94
0.21
0.8161678973960358
03.Mar2023
25.73
0.31
1.2195121951219512
02.Mar2023
25.42
-0.11
-0.4308656482569526
01.Mar2023
25.53
0.31
1.2291831879460746
28.Feb2023
25.22
-0.42
-1.6380655226209049
27.Feb2023
25.64
0.12
0.4702194357366771
24.Feb2023
25.52
-0.16
-0.6230529595015576
23.Feb2023
25.68
0.18
0.7058823529411765
22.Feb2023
25.5
-0.13
-0.5072181037846274
21.Feb2023
25.63
-0.34
-1.3092029264536003
20.Feb2023
25.97
-0.03
-0.11538461538461539
17.Feb2023
26
-0.18
-0.6875477463712758
16.Feb2023
26.18
-0.1
-0.380517503805175
15.Feb2023
26.28
0.21
0.8055235903337169
14.Feb2023
26.07
-0.02
-0.07665772326561901
13.Feb2023
26.09
0.2
0.772499034376207
10.Feb2023
25.89
-0.34
-1.2962256957682043
09.Feb2023
26.23
-0.18
-0.6815600151457781
08.Feb2023
26.41
0.23
0.878533231474408
07.Feb2023
26.18
-0.03
-0.11446012972148036
06.Feb2023
26.21
-0.2
-0.7572889057175313
03.Feb2023
26.41
0.38
1.4598540145985401
02.Feb2023
26.03
0.44
1.7194216490816725
01.Feb2023
25.59
0.32
1.2663237039968342
31.Jan2023
25.27
-0.01
-0.03955696202531646
30.Jan2023
25.28
-0.03
-0.1185302252074279
27.Jan2023
25.31
0.09
0.3568596352101507
26.Jan2023
25.22
0.38
1.5297906602254427
25.Jan2023
24.84
-0.39
-1.5457788347205708
24.Jan2023
25.23
0.1
0.3979307600477517
23.Jan2023
25.13
0.4
1.6174686615446825
20.Jan2023
24.73
0.01
0.040453074433656956
19.Jan2023
24.72
-0.51
-2.0214030915576693
18.Jan2023
25.23
-0.1
-0.3947887879984208
17.Jan2023
25.33
-0.11
-0.43238993710691825
16.Jan2023
25.44
0.12
0.47393364928909953
13.Jan2023
25.32
0.05
0.19786307874950534
12.Jan2023
25.27
0.1
0.3972983710766786
11.Jan2023
25.17
0.24
0.9626955475330926
10.Jan2023
24.93
-0.01
-0.040096230954290296
09.Jan2023
24.94
0.28
1.1354420113544201
06.Jan2023
24.66
-0.17
-0.684655658477648
05.Jan2023
24.83
0.11
0.4449838187702265
04.Jan2023
24.72
0.11
0.44697277529459567
03.Jan2023
24.61
0.2
0.8193363375665711
02.Jan2023
24.41
0.11
0.45267489711934156
30.Dec2022
24.3
-0.17
-0.6947282386595831
29.Dec2022
24.47
0.14
0.5754212905877517
28.Dec2022
24.33
-0.04
-0.16413623307345096
27.Dec2022
24.37
0.22
0.9109730848861284
23.Dec2022
24.15
-0.19
-0.780608052588332
22.Dec2022
24.34
0.08
0.3297609233305853
21.Dec2022
24.26
0.25
1.0412328196584757
20.Dec2022
24.01
-0.06
-0.24927295388450352
19.Dec2022
24.07
-0.16
-0.660338423442014
16.Dec2022
24.23
-0.08
-0.3290826820238585
15.Dec2022
24.31
-0.68
-2.7210884353741496
14.Dec2022
24.99
-0.2
-0.7939658594680429
13.Dec2022
25.19
0.58
2.3567655424624134
12.Dec2022
24.61
0
0
09.Dec2022
24.61
-0.03
-0.12175324675324675
08.Dec2022
24.64
0.12
0.4893964110929853
07.Dec2022
24.52
-0.22
-0.889248181083266
06.Dec2022
24.74
-0.22
-0.8814102564102564
05.Dec2022
24.96
0.03
0.12033694344163658
02.Dec2022
24.93
-0.14
-0.5584363781412046
01.Dec2022
25.07
0.25
1.0072522159548751
30.Nov2022
24.82
0.04
0.16142050040355124
29.Nov2022
24.78
-0.1
-0.40192926045016075
28.Nov2022
24.88
-0.04
-0.16051364365971107
25.Nov2022
24.92
0.11
0.4433696090286175
24.Nov2022
24.81
-0.13
-0.5212510024057738
23.Nov2022
24.94
0.08
0.32180209171359614
22.Nov2022
24.86
-0.14
-0.56
21.Nov2022
25
0.07
0.2807862013638187
18.Nov2022
24.93
0.15
0.6053268765133172
17.Nov2022
24.78
-0.26
-1.038338658146965
16.Nov2022
25.04
-0.1
-0.39777247414478917
15.Nov2022
25.14
-0.08
-0.317208564631245
14.Nov2022
25.22
-0.11
-0.43426766679826295
11.Nov2022
25.33
0.42
1.686069851465275
10.Nov2022
24.91
0.25
1.013787510137875
09.Nov2022
24.66
-0.19
-0.7645875251509054
08.Nov2022
24.85
0.31
1.263243683781581
07.Nov2022
24.54
-0.3
-1.2077294685990339
04.Nov2022
24.84
0.22
0.8935824532900081
03.Nov2022
24.62
0.01
0.04063388866314506
02.Nov2022
24.61
-0.04
-0.16227180527383367
31.Oct2022
24.65
0.35
1.440329218106996
28.Oct2022
24.3
0.19
0.7880547490667773
27.Oct2022
24.11
-0.14
-0.5773195876288659
26.Oct2022
24.25
-0.03
-0.12355848434925865
25.Oct2022
24.28
0.02
0.08244023083264633
24.Oct2022
24.26
0.2
0.8312551953449709
21.Oct2022
24.06
0.07
0.29178824510212586
20.Oct2022
23.99
0
0
19.Oct2022
23.99
-0.19
-0.7857733664185277
18.Oct2022
24.18
0.54
2.284263959390863
17.Oct2022
23.64
-0.35
-1.4589412255106293
14.Oct2022
23.99
1.07
4.668411867364747
13.Oct2022
22.92
-0.85
-3.57593605384939
12.Oct2022
23.77
0.22
0.9341825902335457
11.Oct2022
23.55
-0.48
-1.9975031210986267
10.Oct2022
24.03
-0.11
-0.45567522783761394
07.Oct2022
24.14
-0.43
-1.7501017501017502
06.Oct2022
24.57
0.11
0.44971381847914965
05.Oct2022
24.46
0.16
0.6584362139917695
04.Oct2022
24.3
0.84
3.580562659846547
03.Oct2022
23.46
-0.3
-1.2626262626262625
30.Sept2022
23.76
-0.16
-0.6688963210702341
29.Sept2022
23.92
-0.58
-2.36734693877551
28.Sept2022
24.5
-0.01
-0.04079967360261118
27.Sept2022
24.51
0.1
0.40966816878328555
26.Sept2022
24.41
0.38
1.5813566375364128
23.Sept2022
24.03
-0.1
-0.4144218814753419
22.Sept2022
24.13
-0.48
-1.950426655830963
21.Sept2022
24.61
0.2
0.8193363375665711
20.Sept2022
24.41
-0.16
-0.6512006512006512
19.Sept2022
24.57
0.06
0.24479804161566707
16.Sept2022
24.51
-0.52
-2.077506991610068
15.Sept2022
25.03
0.14
0.562474889513861
14.Sept2022
24.89
-0.29
-1.1517077045274027
13.Sept2022
25.18
-0.28
-1.0997643362136684
12.Sept2022
25.46
0.17
0.6722024515618822
09.Sept2022
25.29
0.37
1.4847512038523274
08.Sept2022
24.92
0.18
0.7275666936135813
07.Sept2022
24.74
0.19
0.7739307535641547
06.Sept2022
24.55
-0.01
-0.04071661237785016
05.Sept2022
24.56
-0.23
-0.927793465106898
02.Sept2022
24.79
0.25
1.0187449062754685
01.Sept2022
24.54
-0.46
-1.84
31.Aug2022
25
0.04
0.16025641025641027
30.Aug2022
24.96
0.07
0.2812374447569305
29.Aug2022
24.89
-0.59
-2.315541601255887
26.Aug2022
25.48
-0.04
-0.15673981191222572
25.Aug2022
25.52
0.03
0.11769321302471558
24.Aug2022
25.49
0.16
0.6316620607974733
23.Aug2022
25.33
-0.33
-1.2860483242400624
22.Aug2022
25.66
-0.3
-1.1556240369799693
19.Aug2022
25.96
0.13
0.5032907471931862
18.Aug2022
25.83
0.04
0.15509887553315238
17.Aug2022
25.79
0.03
0.11645962732919254
16.Aug2022
25.76
0.29
1.138594424813506
12.Aug2022
25.47
0.17
0.6719367588932806
11.Aug2022
25.3
0.2
0.796812749003984
10.Aug2022
25.1
0.2
0.8032128514056225
09.Aug2022
24.9
-0.31
-1.2296707655692185
08.Aug2022
25.21
0.17
0.6789137380191693
05.Aug2022
25.04
-0.04
-0.1594896331738437
04.Aug2022
25.08
0.37
1.4973694860380413
03.Aug2022
24.71
0.27
1.104746317512275
02.Aug2022
24.44
-0.12
-0.48859934853420195
01.Aug2022
24.56
-0.33
-1.3258336681398153
29.Jul2022
24.89
0.78
3.2351721277478225
28.Jul2022
24.11
0.16
0.6680584551148225
27.Jul2022
23.95
0.23
0.96964586846543
26.Jul2022
23.72
-0.07
-0.2942412778478352
25.Jul2022
23.79
-0.19
-0.79232693911593
22.Jul2022
23.98
0.08
0.33472803347280333
21.Jul2022
23.9
0.37
1.5724606884827879
20.Jul2022
23.53
0.3
1.2914334911752046
19.Jul2022
23.23
-0.01
-0.043029259896729774
18.Jul2022
23.24
0.17
0.7368877329865626
15.Jul2022
23.07
0.43
1.8992932862190812
14.Jul2022
22.64
-0.15
-0.6581834137779728
13.Jul2022
22.79
-0.41
-1.7672413793103448
12.Jul2022
23.2
-0.07
-0.30081650193382037
11.Jul2022
23.27
0.12
0.5183585313174947
08.Jul2022
23.15
-0.12
-0.5156854318865493
07.Jul2022
23.27
0.11
0.4749568221070812
06.Jul2022
23.16
0.54
2.387267904509284
05.Jul2022
22.62
-0.15
-0.6587615283267457
04.Jul2022
22.77
-0.14
-0.6110868616324749
01.Jul2022
22.91
0.6
2.689376961004034
30.Jun2022
22.31
-0.49
-2.1491228070175437
29.Jun2022
22.8
-0.34
-1.4693171996542782
28.Jun2022
23.14
0.37
1.6249451032059727
27.Jun2022
22.77
0.15
0.6631299734748011
24.Jun2022
22.62
0.71
3.240529438612506
22.Jun2022
21.91
-0.13
-0.5898366606170599
21.Jun2022
22.04
0.33
1.5200368493781669
20.Jun2022
21.71
-0.07
-0.3213957759412305
17.Jun2022
21.78
0.3
1.3966480446927374
16.Jun2022
21.48
-0.78
-3.504043126684636
15.Jun2022
22.26
0.08
0.3606853020739405
14.Jun2022
22.18
-0.05
-0.2249212775528565
13.Jun2022
22.23
-0.49
-2.1566901408450705
10.Jun2022
22.72
-0.65
-2.7813436029097134
09.Jun2022
23.37
-0.29
-1.2256973795435333
08.Jun2022
23.66
0.19
0.8095440988495952
07.Jun2022
23.47
-0.2
-0.8449514152936206
03.Jun2022
23.67
0.1
0.42426813746287656
02.Jun2022
23.57
-0.26
-1.0910616869492236
01.Jun2022
23.83
0.23
0.9745762711864406
31.May2022
23.6
-0.14
-0.5897219882055602
30.May2022
23.74
0.28
1.1935208866155158
27.May2022
23.46
0.83
3.667697746354397
25.May2022
22.63
-0.06
-0.26443367122080214
24.May2022
22.69
0.06
0.26513477684489617
23.May2022
22.63
-0.13
-0.5711775043936731
20.May2022
22.76
0.46
2.062780269058296
19.May2022
22.3
-0.69
-3.0013049151805133
18.May2022
22.99
-0.08
-0.3467706978760295
17.May2022
23.07
0.14
0.6105538595726123
16.May2022
22.93
-0.2
-0.8646779074794639
13.May2022
23.13
0.64
2.845709204090707
12.May2022
22.49
-0.4
-1.747487986020096
11.May2022
22.89
0
0
10.May2022
22.89
-0.63
-2.6785714285714284
06.May2022
23.52
-1.1
-4.467912266450041
05.May2022
24.62
0.42
1.7355371900826446
04.May2022
24.2
0.01
0.0413393964448119
03.May2022
24.19
-0.01
-0.04132231404958678
02.May2022
24.2
-0.54
-2.1827000808407435
29.Apr2022
24.74
0.06
0.24311183144246354
28.Apr2022
24.68
0.28
1.1475409836065573
27.Apr2022
24.4
0.1
0.411522633744856
26.Apr2022
24.3
0.12
0.49627791563275436
25.Apr2022
24.18
-0.37
-1.5071283095723014
22.Apr2022
24.55
-0.7
-2.772277227722772
21.Apr2022
25.25
0.27
1.0808646917534028
20.Apr2022
24.98
0.21
0.8477997577714977
19.Apr2022
24.77
-0.11
-0.44212218649517687
14.Apr2022
24.88
0.25
1.0150223304912709
13.Apr2022
24.63
-0.34
-1.3616339607529035
12.Apr2022
24.97
0.01
0.04006410256410257
11.Apr2022
24.96
-0.27
-1.070154577883472
08.Apr2022
25.23
0.05
0.19857029388403494
07.Apr2022
25.18
0.15
0.5992808629644427
06.Apr2022
25.03
-0.6
-2.3410066328521264
05.Apr2022
25.63
-0.09
-0.3499222395023328
04.Apr2022
25.72
0.22
0.8627450980392157
01.Apr2022
25.5
-0.1
-0.390625
31.Mar2022
25.6
-0.07
-0.2726918582002337
30.Mar2022
25.67
-0.05
-0.19440124416796267
29.Mar2022
25.72
0.49
1.9421323820848198
28.Mar2022
25.23
0.2
0.7990411506192568
25.Mar2022
25.03
0.2
0.8054772452678212
24.Mar2022
24.83
-0.07
-0.28112449799196787
23.Mar2022
24.9
-0.26
-1.0333863275039745
22.Mar2022
25.16
0.14
0.5595523581135092
21.Mar2022
25.02
0.01
0.03998400639744103
18.Mar2022
25.01
0.23
0.9281678773204197
17.Mar2022
24.78
0.14
0.5681818181818182
16.Mar2022
24.64
0.74
3.096234309623431
15.Mar2022
23.9
-0.2
-0.8298755186721992
14.Mar2022
24.1
0.08
0.33305578684429643
11.Mar2022
24.02
0.14
0.5862646566164154
10.Mar2022
23.88
0.23
0.9725158562367865
09.Mar2022
23.65
0.56
2.425292334343872
08.Mar2022
23.09
-0.57
-2.4091293322062555
07.Mar2022
23.66
-0.28
-1.1695906432748537
04.Mar2022
23.94
-0.45
-1.845018450184502
03.Mar2022
24.39
0.13
0.5358615004122012
02.Mar2022
24.26
0
0
01.Mar2022
24.26
-0.15
-0.6145022531749283
28.Feb2022
24.41
0.09
0.37006578947368424
25.Feb2022
24.32
0.76
3.225806451612903
24.Feb2022
23.56
-0.47
-1.9558884727424053
23.Feb2022
24.03
-0.16
-0.6614303431169904
22.Feb2022
24.19
0.18
0.7496876301541024
21.Feb2022
24.01
-0.32
-1.3152486642005754
18.Feb2022
24.33
-0.06
-0.24600246002460024
17.Feb2022
24.39
-0.17
-0.6921824104234527
16.Feb2022
24.56
-0.29
-1.1670020120724347
15.Feb2022
24.85
0.39
1.5944399018806215
14.Feb2022
24.46
-0.45
-1.8065034122842232
11.Feb2022
24.91
-0.36
-1.4246141669964385
10.Feb2022
25.27
-0.05
-0.19747235387045814
09.Feb2022
25.32
0.63
2.551640340218712
08.Feb2022
24.69
-0.25
-1.0024057738572574
07.Feb2022
24.94
0.27
1.0944466963923793
04.Feb2022
24.67
0.06
0.24380333197887039
03.Feb2022
24.61
-0.32
-1.283594063377457
02.Feb2022
24.93
0.13
0.5241935483870968
01.Feb2022
24.8
0.26
1.0594947025264874
31.Jan2022
24.54
0.75
3.1525851197982346
28.Jan2022
23.79
-0.61
-2.5
27.Jan2022
24.4
-0.06
-0.24529844644317253
26.Jan2022
24.46
0.61
2.557651991614256
25.Jan2022
23.85
-0.02
-0.08378718056137412
24.Jan2022
23.87
-0.62
-2.5316455696202533
21.Jan2022
24.49
-0.55
-2.196485623003195
20.Jan2022
25.04
0.13
0.5218787635487756
19.Jan2022
24.91
-0.06
-0.24028834601521826
18.Jan2022
24.97
-0.27
-1.06973058637084
17.Jan2022
25.24
0.01
0.03963535473642489
14.Jan2022
25.23
-0.42
-1.6374269005847952
13.Jan2022
25.65
-0.18
-0.6968641114982579
12.Jan2022
25.83
0.34
1.33385641428011
11.Jan2022
25.49
0.14
0.5522682445759369
10.Jan2022
25.35
-0.58
-2.236791361357501
07.Jan2022
25.93
-0.04
-0.15402387370042356
06.Jan2022
25.97
-0.81
-3.0246452576549663
05.Jan2022
26.78
-0.08
-0.29784065524944153
04.Jan2022
26.86
0.14
0.5239520958083832
03.Jan2022
26.72
-0.05
-0.1867762420620097
31.Dec2021
26.77
-0.1
-0.3721622627465575
30.Dec2021
26.87
-0.04
-0.14864362690449648
29.Dec2021
26.91
-0.11
-0.4071058475203553
28.Dec2021
27.02
0.21
0.783289817232376
27.Dec2021
26.81
0.05
0.18684603886397608
23.Dec2021
26.76
0.18
0.6772009029345373
22.Dec2021
26.58
0.27
1.0262257696693273
21.Dec2021
26.31
0.17
0.6503442999234889
20.Dec2021
26.14
-0.33
-1.2466943709860219
17.Dec2021
26.47
-0.41
-1.525297619047619
16.Dec2021
26.88
0.4
1.5105740181268883
15.Dec2021
26.48
-0.23
-0.8611007113440659
14.Dec2021
26.71
-0.18
-0.6693938267013759
13.Dec2021
26.89
-0.19
-0.7016248153618907
10.Dec2021
27.08
-0.06
-0.2210759027266028
09.Dec2021
27.14
-0.05
-0.18389113644722324
08.Dec2021
27.19
0.23
0.8531157270029673
07.Dec2021
26.96
0.72
2.7439024390243905
06.Dec2021
26.24
0.14
0.5363984674329502
03.Dec2021
26.1
0.05
0.19193857965451055
02.Dec2021
26.05
-0.15
-0.5725190839694656
01.Dec2021
26.2
-0.08
-0.30441400304414
30.Nov2021
26.28
-0.14
-0.5299015897047691
29.Nov2021
26.42
-0.04
-0.15117157974300832
26.Nov2021
26.46
-0.51
-1.8909899888765296
25.Nov2021
26.97
0.29
1.0869565217391304
24.Nov2021
26.68
-0.09
-0.33619723571161747
23.Nov2021
26.77
-0.28
-1.0351201478743068
22.Nov2021
27.05
-0.18
-0.6610356224752112
19.Nov2021
27.23
0.19
0.7026627218934911
18.Nov2021
27.04
-0.06
-0.22140221402214022
17.Nov2021
27.1
-0.2
-0.7326007326007326
16.Nov2021
27.3
-0.09
-0.32858707557502737
15.Nov2021
27.39
0.07
0.2562225475841874
12.Nov2021
27.32
0.1
0.36737692872887584
11.Nov2021
27.22
-0.02
-0.07342143906020558
10.Nov2021
27.24
0.16
0.5908419497784343
09.Nov2021
27.08
-0.14
-0.5143277002204262
08.Nov2021
27.22
0
0
05.Nov2021
27.22
0.22
0.8148148148148148
04.Nov2021
27
0.55
2.0793950850661624
03.Nov2021
26.45
-0.11
-0.4141566265060241
02.Nov2021
26.56
0.48
1.8404907975460123
29.Oct2021
26.08
0.06
0.23059185242121444
28.Oct2021
26.02
-0.17
-0.649102710958381
27.Oct2021
26.19
0.05
0.19127773527161437
26.Oct2021
26.14
0.13
0.4998077662437524
25.Oct2021
26.01
-0.02
-0.0768344218209758
22.Oct2021
26.03
0.25
0.969743987587277
21.Oct2021
25.78
-0.07
-0.27079303675048355
20.Oct2021
25.85
0.17
0.661993769470405
19.Oct2021
25.68
0.08
0.3125
18.Oct2021
25.6
-0.1
-0.38910505836575876
15.Oct2021
25.7
0.17
0.6658832745789267
14.Oct2021
25.53
0.25
0.9889240506329114
13.Oct2021
25.28
-0.02
-0.07905138339920949
12.Oct2021
25.3
-0.21
-0.8232065856526852
11.Oct2021
25.51
-0.11
-0.42935206869633097
08.Oct2021
25.62
-0.11
-0.4275165176836378
07.Oct2021
25.73
0.51
2.022204599524187
06.Oct2021
25.22
-0.07
-0.276789244760775
05.Oct2021
25.29
-0.17
-0.6677140612725845
04.Oct2021
25.46
0.01
0.03929273084479371
01.Oct2021
25.45
-0.48
-1.8511376783648283
30.Sept2021
25.93
-0.04
-0.15402387370042356
29.Sept2021
25.97
0.05
0.19290123456790123
28.Sept2021
25.92
-0.16
-0.6134969325153374
27.Sept2021
26.08
-0.21
-0.798782807151008
24.Sept2021
26.29
0.11
0.42016806722689076
23.Sept2021
26.18
0.22
0.847457627118644
22.Sept2021
25.96
0.11
0.425531914893617
21.Sept2021
25.85
0.13
0.505443234836703
20.Sept2021
25.72
-0.25
-0.9626492106276473
17.Sept2021
25.97
-0.03
-0.11538461538461539
16.Sept2021
26
0.2
0.7751937984496124
15.Sept2021
25.8
-0.01
-0.03874467260751647
14.Sept2021
25.81
-0.05
-0.19334880123743234
13.Sept2021
25.86
-0.06
-0.23148148148148148
10.Sept2021
25.92
-0.13
-0.4990403071017274
09.Sept2021
26.05
-0.09
-0.34429992348890587
08.Sept2021
26.14
0.05
0.19164430816404754
07.Sept2021
26.09
0.01
0.03834355828220859
06.Sept2021
26.08
0.09
0.34628703347441325
03.Sept2021
25.99
-0.18
-0.6878104700038211
02.Sept2021
26.17
0.15
0.5764796310530361
01.Sept2021
26.02
0.02
0.07692307692307693
31.Aug2021
26
-0.07
-0.2685078634445723
30.Aug2021
26.07
0.17
0.6563706563706564
27.Aug2021
25.9
-0.07
-0.2695417789757412
26.Aug2021
25.97
-0.06
-0.2305032654629274
25.Aug2021
26.03
0.07
0.2696456086286595
24.Aug2021
25.96
0.07
0.2703746620316725
23.Aug2021
25.89
0.15
0.5827505827505828
20.Aug2021
25.74
0.28
1.0997643362136684
19.Aug2021
25.46
-0.1
-0.39123630672926446
18.Aug2021
25.56
-0.05
-0.1952362358453729
17.Aug2021
25.61
0.18
0.7078254030672434
16.Aug2021
25.43
-0.22
-0.8576998050682261
13.Aug2021
25.65
0.15
0.5882352941176471
12.Aug2021
25.5
0.02
0.07849293563579278
11.Aug2021
25.48
-0.03
-0.11760094080752646
10.Aug2021
25.51
0.04
0.1570475068708284
09.Aug2021
25.47
0.03
0.1179245283018868
06.Aug2021
25.44
0.1
0.39463299131807417
05.Aug2021
25.34
0.13
0.5156683855612852
04.Aug2021
25.21
0.09
0.35828025477707004
03.Aug2021
25.12
-0.12
-0.4754358161648177
02.Aug2021
25.24
0.16
0.6379585326953748
30.Jul2021
25.08
-0.04
-0.1592356687898089
29.Jul2021
25.12
0.04
0.1594896331738437
28.Jul2021
25.08
-0.16
-0.6339144215530903
27.Jul2021
25.24
-0.19
-0.7471490365709792
26.Jul2021
25.43
-0.05
-0.19623233908948196
23.Jul2021
25.48
0.16
0.631911532385466
22.Jul2021
25.32
0.02
0.07905138339920949
21.Jul2021
25.3
0.21
0.8369868473495417
20.Jul2021
25.09
0.23
0.9251810136765889
19.Jul2021
24.86
-0.45
-1.7779533781114185
16.Jul2021
25.31
0.04
0.15829046299960428
15.Jul2021
25.27
-0.05
-0.19747235387045814
14.Jul2021
25.32
-0.09
-0.3541912632821724
13.Jul2021
25.41
0.17
0.6735340729001584
12.Jul2021
25.24
0.16
0.6379585326953748
09.Jul2021
25.08
0.07
0.2798880447820872
08.Jul2021
25.01
-0.31
-1.2243285939968405
07.Jul2021
25.32
0.17
0.6759443339960238
06.Jul2021
25.15
0
0
05.Jul2021
25.15
0.02
0.07958615200955034
02.Jul2021
25.13
0.18
0.7214428857715431
01.Jul2021
24.95
0.07
0.28135048231511256
30.Jun2021
24.88
-0.15
-0.5992808629644427
29.Jun2021
25.03
0.17
0.6838294448913917
28.Jun2021
24.86
-0.04
-0.1606425702811245
25.Jun2021
24.9
0.03
0.12062726176115803
24.Jun2021
24.87
0.26
1.0564811052417717
22.Jun2021
24.61
0.14
0.5721291377196567
21.Jun2021
24.47
0.03
0.12274959083469722
18.Jun2021
24.44
0.1
0.4108463434675431
17.Jun2021
24.34
0.07
0.288421920065925
16.Jun2021
24.27
-0.07
-0.2875924404272802
15.Jun2021
24.34
0.19
0.7867494824016563
14.Jun2021
24.15
0
0
11.Jun2021
24.15
0.14
0.5830903790087464
10.Jun2021
24.01
0.01
0.041666666666666664
09.Jun2021
24
0.06
0.2506265664160401
08.Jun2021
23.94
0.07
0.2932551319648094
07.Jun2021
23.87
0.15
0.6323777403035413
04.Jun2021
23.72
0.14
0.5937234944868532
03.Jun2021
23.58
-0.15
-0.6321112515802781
02.Jun2021
23.73
-0.05
-0.21026072329688814
01.Jun2021
23.78
0.07
0.2952340784479123
31.May2021
23.71
-0.08
-0.3362757461118117
28.May2021
23.79
0.18
0.7623888182973316
27.May2021
23.61
-0.06
-0.2534854245880862
26.May2021
23.67
-0.03
-0.12658227848101267
25.May2021
23.7
0.16
0.6796941376380629
21.May2021
23.54
0.29
1.2473118279569892
20.May2021
23.25
0.34
1.4840680925360106
19.May2021
22.91
-0.3
-1.2925463162429986
18.May2021
23.21
-0.07
-0.3006872852233677
17.May2021
23.28
0.06
0.25839793281653745
14.May2021
23.22
0.15
0.6501950585175552
12.May2021
23.07
-0.09
-0.38860103626943004
11.May2021
23.16
-0.54
-2.278481012658228
10.May2021
23.7
-0.26
-1.0851419031719534
07.May2021
23.96
0.25
1.054407423028258
06.May2021
23.71
-0.14
-0.5870020964360587
05.May2021
23.85
0.07
0.2943650126156434
04.May2021
23.78
-0.32
-1.3278008298755186
03.May2021
24.1
-0.05
-0.2070393374741201
30.Apr2021
24.15
-0.04
-0.1653575857792476
29.Apr2021
24.19
-0.01
-0.04132231404958678
28.Apr2021
24.2
0.24
1.001669449081803
27.Apr2021
23.96
-0.06
-0.2497918401332223
26.Apr2021
24.02
0.15
0.6284038542103059
23.Apr2021
23.87
-0.02
-0.08371703641691085
22.Apr2021
23.89
0.31
1.3146734520780323
21.Apr2021
23.58
0.09
0.3831417624521073
20.Apr2021
23.49
-0.25
-1.0530749789385003
19.Apr2021
23.74
-0.2
-0.835421888053467
16.Apr2021
23.94
0.09
0.37735849056603776
15.Apr2021
23.85
0.07
0.2943650126156434
14.Apr2021
23.78
0.11
0.46472327841149136
13.Apr2021
23.67
0.07
0.2966101694915254
12.Apr2021
23.6
0.07
0.2974925626859328
09.Apr2021
23.53
0.07
0.29838022165387895
08.Apr2021
23.46
0.06
0.2564102564102564
07.Apr2021
23.4
0.16
0.6884681583476764
06.Apr2021
23.24
0.28
1.2195121951219512
01.Apr2021
22.96
0.05
0.21824530772588388
31.Mar2021
22.91
0.04
0.17490161783996502
30.Mar2021
22.87
0.19
0.8377425044091711
29.Mar2021
22.68
0.09
0.398406374501992
26.Mar2021
22.59
0.24
1.0738255033557047
25.Mar2021
22.35
-0.34
-1.498457470251212
24.Mar2021
22.69
0.02
0.08822232024702249
23.Mar2021
22.67
0.06
0.26536930561698363
22.Mar2021
22.61
0.12
0.5335704757670076
19.Mar2021
22.49
-0.15
-0.6625441696113075
18.Mar2021
22.64
-0.1
-0.4397537379067722
17.Mar2021
22.74
-0.11
-0.4814004376367615
16.Mar2021
22.85
0.14
0.6164685160722149
15.Mar2021
22.71
-0.07
-0.30728709394205445
12.Mar2021
22.78
0.12
0.529567519858782
11.Mar2021
22.66
0.09
0.3987594151528578
10.Mar2021
22.57
0.15
0.6690454950936664
09.Mar2021
22.42
0.15
0.673551863493489
08.Mar2021
22.27
0.24
1.0894235133908308
05.Mar2021
22.03
0.06
0.27309968138370505
04.Mar2021
21.97
-0.25
-1.125112511251125
03.Mar2021
22.22
-0.23
-1.024498886414254
02.Mar2021
22.45
0.18
0.8082622361921868
01.Mar2021
22.27
0.36
1.6430853491556368
26.Feb2021
21.91
-0.1
-0.45433893684688775
25.Feb2021
22.01
0.18
0.8245533669262483
24.Feb2021
21.83
0.07
0.32169117647058826
23.Feb2021
21.76
-0.11
-0.5029721079103795
22.Feb2021
21.87
-0.25
-1.1301989150090417
19.Feb2021
22.12
0
0
18.Feb2021
22.12
-0.35
-1.557632398753894
17.Feb2021
22.47
-0.13
-0.5752212389380531
16.Feb2021
22.6
0.02
0.08857395925597875
15.Feb2021
22.58
0.01
0.044306601683650866
12.Feb2021
22.57
0.02
0.08869179600886919
11.Feb2021
22.55
0.04
0.1776988005330964
10.Feb2021
22.51
0.05
0.2226179875333927
09.Feb2021
22.46
-0.11
-0.4873726185201595
08.Feb2021
22.57
0.04
0.1775410563692854
05.Feb2021
22.53
0.08
0.35634743875278396
04.Feb2021
22.45
0.13
0.5824372759856631
03.Feb2021
22.32
-0.04
-0.17889087656529518
02.Feb2021
22.36
0.6
2.7573529411764706
01.Feb2021
21.76
0.14
0.6475485661424607
29.Jan2021
21.62
-0.14
-0.6433823529411765
28.Jan2021
21.76
0.09
0.4153207198892478
27.Jan2021
21.67
-0.46
-2.078626299141437
26.Jan2021
22.13
-0.16
-0.7178106774338269
25.Jan2021
22.29
-0.11
-0.49107142857142855
22.Jan2021
22.4
-0.04
-0.17825311942959002
21.Jan2021
22.44
-0.12
-0.5319148936170213
20.Jan2021
22.56
0.13
0.57958091841284
19.Jan2021
22.43
0.15
0.6732495511669659
18.Jan2021
22.28
0.02
0.08984725965858041
15.Jan2021
22.26
-0.15
-0.6693440428380187
14.Jan2021
22.41
0.14
0.6286484059272563
13.Jan2021
22.27
-0.19
-0.8459483526268923
12.Jan2021
22.46
-0.34
-1.4912280701754386
11.Jan2021
22.8
0.06
0.2638522427440633
08.Jan2021
22.74
0.12
0.5305039787798409
07.Jan2021
22.62
0.26
1.1627906976744187
06.Jan2021
22.36
0.19
0.8570139828597203
05.Jan2021
22.17
-0.14
-0.6275212909009413
04.Jan2021
22.31
0.17
0.7678410117434508
31.Dec2020
22.14
-0.16
-0.7174887892376681
30.Dec2020
22.3
-0.04
-0.17905102954341987
29.Dec2020
22.34
0.2
0.9033423667570009
28.Dec2020
22.14
0.17
0.7737824305871643
23.Dec2020
21.97
-0.18
-0.8126410835214447
22.Dec2020
22.15
0.07
0.3170289855072464
21.Dec2020
22.08
0.05
0.22696323195642307
18.Dec2020
22.03
0.18
0.8237986270022883
17.Dec2020
21.85
0.06
0.27535566773749426
16.Dec2020
21.79
-0.07
-0.3202195791399817
15.Dec2020
21.86
-0.14
-0.6363636363636364
14.Dec2020
22
-0.02
-0.09082652134423251
11.Dec2020
22.02
0.11
0.5020538566864445
10.Dec2020
21.91
0
0
09.Dec2020
21.91
-0.05
-0.22768670309653916
08.Dec2020
21.96
-0.1
-0.45330915684496825
07.Dec2020
22.06
0.34
1.565377532228361
04.Dec2020
21.72
-0.02
-0.09199632014719411
03.Dec2020
21.74
-0.1
-0.45787545787545786
02.Dec2020
21.84
0.01
0.04580852038479157
01.Dec2020
21.83
0.23
1.0648148148148149
30.Nov2020
21.6
-0.11
-0.5066789497927222
27.Nov2020
21.71
0.04
0.18458698661744347
26.Nov2020
21.67
0.16
0.7438400743840075
25.Nov2020
21.51
-0.02
-0.09289363678588017
24.Nov2020
21.53
0.18
0.8430913348946136
23.Nov2020
21.35
-0.12
-0.5589194224499301
20.Nov2020
21.47
-0.09
-0.4174397031539889
19.Nov2020
21.56
-0.2
-0.9191176470588235
18.Nov2020
21.76
0.05
0.2303086135421465
17.Nov2020
21.71
-0.25
-1.138433515482696
16.Nov2020
21.96
0.24
1.1049723756906078
13.Nov2020
21.72
0.14
0.6487488415199258
12.Nov2020
21.58
0.13
0.6060606060606061
11.Nov2020
21.45
-0.04
-0.18613308515588645
10.Nov2020
21.49
-0.28
-1.2861736334405145
09.Nov2020
21.77
0.88
4.21254188606989
06.Nov2020
20.89
-0.06
-0.2863961813842482
05.Nov2020
20.95
0.29
1.4036786060019362
04.Nov2020
20.66
0.36
1.7733990147783252
03.Nov2020
20.3
0.16
0.7944389275074478
02.Nov2020
20.14
0.5
2.545824847250509
30.Oct2020
19.64
-0.21
-1.057934508816121
29.Oct2020
19.85
0.06
0.30318342597271347
28.Oct2020
19.79
-0.39
-1.9326065411298314
27.Oct2020
20.18
-0.18
-0.8840864440078585
26.Oct2020
20.36
-0.25
-1.21300339640951
23.Oct2020
20.61
0.12
0.5856515373352855
22.Oct2020
20.49
-0.14
-0.6786233640329618
21.Oct2020
20.63
-0.24
-1.1499760421657883
20.Oct2020
20.87
-0.03
-0.14354066985645933
19.Oct2020
20.9
-0.16
-0.7597340930674265
16.Oct2020
21.06
0.23
1.1041766682669227
15.Oct2020
20.83
-0.24
-1.1390602752728998
14.Oct2020
21.07
-0.18
-0.8470588235294118
13.Oct2020
21.25
0.22
1.0461245839277222
12.Oct2020
21.03
0.07
0.33396946564885494
09.Oct2020
20.96
0.08
0.3831417624521073
08.Oct2020
20.88
0.13
0.6265060240963856
07.Oct2020
20.75
0.16
0.7770762506070908
06.Oct2020
20.59
0.1
0.4880429477794046
05.Oct2020
20.49
0.1
0.4904364884747425
02.Oct2020
20.39
-0.2
-0.9713453132588635
01.Oct2020
20.59
0.14
0.684596577017115
30.Sept2020
20.45
0.05
0.24509803921568626
29.Sept2020
20.4
0.09
0.4431314623338257
28.Sept2020
20.31
0.26
1.2967581047381547
25.Sept2020
20.05
0.08
0.400600901352028
24.Sept2020
19.97
-0.38
-1.8673218673218672
23.Sept2020
20.35
0.18
0.8924144769459593
22.Sept2020
20.17
0.19
0.950950950950951
21.Sept2020
19.98
-0.41
-2.0107896027464442
18.Sept2020
20.39
-0.01
-0.049019607843137254
17.Sept2020
20.4
-0.22
-1.066925315227934
16.Sept2020
20.62
-0.02
-0.09689922480620156
15.Sept2020
20.64
0.12
0.5847953216374269
14.Sept2020
20.52
0.02
0.0975609756097561
11.Sept2020
20.5
-0.08
-0.38872691933916426
10.Sept2020
20.58
0.29
1.429275505174963
09.Sept2020
20.29
0.13
0.6448412698412699
08.Sept2020
20.16
-0.01
-0.0495785820525533
07.Sept2020
20.17
-0.09
-0.4442250740375123
04.Sept2020
20.26
-0.37
-1.793504604944256
03.Sept2020
20.63
0.04
0.1942690626517727
02.Sept2020
20.59
0.46
2.2851465474416295
01.Sept2020
20.13
-0.21
-1.0324483775811208
31.Aug2020
20.34
-0.02
-0.09823182711198428
28.Aug2020
20.36
-0.17
-0.8280565026790063
27.Aug2020
20.53
0.21
1.0334645669291338
26.Aug2020
20.32
-0.07
-0.34330554193231977
25.Aug2020
20.39
0.09
0.4433497536945813
24.Aug2020
20.3
0.26
1.2974051896207586
21.Aug2020
20.04
0.06
0.3003003003003003
20.Aug2020
19.98
0.02
0.10020040080160321
19.Aug2020
19.96
0.05
0.25113008538422904
18.Aug2020
19.91
-0.09
-0.45
17.Aug2020
20
0.06
0.30090270812437314
14.Aug2020
19.94
-0.13
-0.6477329347284504
13.Aug2020
20.07
-0.04
-0.19890601690701143
12.Aug2020
20.11
0.17
0.8525576730190572
11.Aug2020
19.94
0.14
0.7070707070707071
10.Aug2020
19.8
-0.01
-0.05047955577990914
07.Aug2020
19.81
0.25
1.278118609406953
06.Aug2020
19.56
-0.03
-0.15313935681470137
05.Aug2020
19.59
0.04
0.20460358056265984
04.Aug2020
19.55
0.06
0.3078501795792714
03.Aug2020
19.49
0.3
1.5633142261594581
31.Jul2020
19.19
-0.13
-0.6728778467908902
30.Jul2020
19.32
-0.29
-1.4788373278939317
29.Jul2020
19.61
0.11
0.5641025641025641
28.Jul2020
19.5
-0.05
-0.2557544757033248
27.Jul2020
19.55
-0.15
-0.7614213197969543
24.Jul2020
19.7
-0.33
-1.6475287069395905
23.Jul2020
20.03
0.13
0.6532663316582915
22.Jul2020
19.9
-0.01
-0.050226017076845805
21.Jul2020
19.91
0.2
1.0147133434804667
20.Jul2020
19.71
-0.06
-0.30349013657056145
17.Jul2020
19.77
0.12
0.6106870229007634
16.Jul2020
19.65
-0.08
-0.40547389761784086
15.Jul2020
19.73
0.37
1.9111570247933884
14.Jul2020
19.36
-0.08
-0.411522633744856
13.Jul2020
19.44
0.24
1.25
10.Jul2020
19.2
-0.14
-0.7238883143743536
09.Jul2020
19.34
-0.02
-0.10330578512396695
08.Jul2020
19.36
0
0
07.Jul2020
19.36
-0.12
-0.6160164271047228
06.Jul2020
19.48
0.33
1.723237597911227
03.Jul2020
19.15
-0.11
-0.5711318795430945
02.Jul2020
19.26
0.18
0.9433962264150944
01.Jul2020
19.08
0.06
0.31545741324921134
30.Jun2020
19.02
0.17
0.9018567639257294
29.Jun2020
18.85
-0.13
-0.684931506849315
26.Jun2020
18.98
0.28
1.4973262032085561
25.Jun2020
18.7
-0.27
-1.423299947285187
24.Jun2020
18.97
-0.12
-0.6286013619696176
22.Jun2020
19.09
-0.31
-1.597938144329897
19.Jun2020
19.4
0.26
1.3584117032392895
18.Jun2020
19.14
0.08
0.4197271773347324
17.Jun2020
19.06
0.09
0.47443331576172904
16.Jun2020
18.97
0.72
3.9452054794520546
15.Jun2020
18.25
-0.43
-2.3019271948608138
12.Jun2020
18.68
-0.07
-0.37333333333333335
11.Jun2020
18.75
-0.36
-1.8838304552590266
10.Jun2020
19.11
-0.1
-0.5205622071837585
09.Jun2020
19.21
-0.12
-0.6207966890843248
08.Jun2020
19.33
0.04
0.20736132711249353
05.Jun2020
19.29
0.13
0.6784968684759917
04.Jun2020
19.16
0.15
0.7890583903208838
03.Jun2020
19.01
0.16
0.8488063660477454
02.Jun2020
18.85
0.06
0.31931878658861096
29.May2020
18.79
-0.18
-0.9488666315234581
28.May2020
18.97
0.24
1.2813667912439937
27.May2020
18.73
0.13
0.6989247311827957
26.May2020
18.6
0.05
0.2695417789757412
25.May2020
18.55
0.11
0.596529284164859
22.May2020
18.44
-0.03
-0.16242555495397942
20.May2020
18.47
0.15
0.8187772925764192
19.May2020
18.32
-0.1
-0.5428881650380022
18.May2020
18.42
0.42
2.3333333333333335
15.May2020
18
0.53
3.033772180881511
14.May2020
17.47
-0.47
-2.61984392419175
13.May2020
17.94
-0.22
-1.2114537444933922
12.May2020
18.16
0.14
0.7769145394006659
11.May2020
18.02
0.04
0.22246941045606228
08.May2020
17.98
0.13
0.7282913165266106
07.May2020
17.85
0.21
1.1904761904761905
06.May2020
17.64
0.09
0.5128205128205128
05.May2020
17.55
0.19
1.0944700460829493
04.May2020
17.36
-0.47
-2.6360067302299495
30.Apr2020
17.83
-0.13
-0.7238307349665924
29.Apr2020
17.96
0.12
0.672645739910314
28.Apr2020
17.84
0.28
1.5945330296127562
27.Apr2020
17.56
0.22
1.2687427912341407
24.Apr2020
17.34
-0.06
-0.3448275862068966
23.Apr2020
17.4
0.11
0.6362058993637941
22.Apr2020
17.29
0.05
0.2900232018561485
21.Apr2020
17.24
-0.18
-1.0332950631458093
20.Apr2020
17.42
-0.04
-0.2290950744558992
17.Apr2020
17.46
0.48
2.8268551236749118
16.Apr2020
16.98
-0.02
-0.11764705882352941
15.Apr2020
17
-0.08
-0.468384074941452
14.Apr2020
17.08
0.01
0.05858230814294083
09.Apr2020
17.07
0.49
2.9553679131483714
08.Apr2020
16.58
-0.53
-3.09760374050263
07.Apr2020
17.11
0.64
3.885853066180935
06.Apr2020
16.47
0.4
2.4891101431238334
03.Apr2020
16.07
0.37
2.356687898089172
02.Apr2020
15.7
-0.06
-0.38071065989847713
01.Apr2020
15.76
-0.4
-2.4752475247524752
31.Mar2020
16.16
0.2
1.2531328320802004
30.Mar2020
15.96
0
0
27.Mar2020
15.96
-0.43
-2.6235509456985966
26.Mar2020
16.39
0.15
0.9236453201970444
25.Mar2020
16.24
0.54
3.4394904458598727
24.Mar2020
15.7
0.58
3.835978835978836
23.Mar2020
15.12
-0.84
-5.2631578947368425
20.Mar2020
15.96
-0.02
-0.1251564455569462
19.Mar2020
15.98
0.16
1.011378002528445
18.Mar2020
15.82
-0.01
-0.06317119393556538
17.Mar2020
15.83
0.2
1.2795905310300704
16.Mar2020
15.63
-0.14
-0.8877615726062144
13.Mar2020
15.77
-0.03
-0.189873417721519
12.Mar2020
15.8
-0.82
-4.9338146811070995
11.Mar2020
16.62
0.07
0.4229607250755287
10.Mar2020
16.55
0.24
1.471489883507051
09.Mar2020
16.31
-1.05
-6.048387096774194
06.Mar2020
17.36
-0.63
-3.501945525291829
05.Mar2020
17.99
-0.15
-0.8269018743109151
04.Mar2020
18.14
-0.01
-0.05509641873278237
03.Mar2020
18.15
0.44
2.484472049689441
02.Mar2020
17.71
0.41
2.3699421965317917
28.Feb2020
17.3
-0.68
-3.781979977753059
27.Feb2020
17.98
-0.48
-2.600216684723727
26.Feb2020
18.46
-0.28
-1.4941302027748133
25.Feb2020
18.74
-0.2
-1.0559662090813093
24.Feb2020
18.94
-0.57
-2.92157867760123
21.Feb2020
19.51
-0.3
-1.5143866733972742
20.Feb2020
19.81
0.15
0.762970498474059
19.Feb2020
19.66
0.21
1.0796915167095116
18.Feb2020
19.45
-0.16
-0.815910249872514
17.Feb2020
19.61
0.06
0.3069053708439898
14.Feb2020
19.55
0.07
0.3593429158110883
13.Feb2020
19.48
-0.21
-1.0665312341289994
12.Feb2020
19.69
0.11
0.5617977528089888
11.Feb2020
19.58
0.15
0.7720020586721564
10.Feb2020
19.43
0
0
07.Feb2020
19.43
-0.09
-0.4610655737704918
06.Feb2020
19.52
0.07
0.35989717223650386
05.Feb2020
19.45
0.27
1.407716371220021
04.Feb2020
19.18
0.26
1.3742071881606766
03.Feb2020
18.92
0.13
0.6918573709419904
31.Jan2020
18.79
-0.09
-0.4766949152542373
30.Jan2020
18.88
-0.27
-1.4099216710182767
29.Jan2020
19.15
0.05
0.2617801047120419
28.Jan2020
19.1
0.11
0.5792522380200106
27.Jan2020
18.99
-0.36
-1.8604651162790697
24.Jan2020
19.35
0.06
0.3110419906687403
23.Jan2020
19.29
-0.13
-0.6694129763130793
22.Jan2020
19.42
-0.01
-0.0514668039114771
21.Jan2020
19.43
-0.19
-0.9683995922528033
20.Jan2020
19.62
0.05
0.2554931016862545
17.Jan2020
19.57
0.18
0.9283135636926251
16.Jan2020
19.39
0.05
0.25853154084798347
15.Jan2020
19.34
0.04
0.20725388601036268
14.Jan2020
19.3
-0.04
-0.20682523267838676
13.Jan2020
19.34
0.06
0.3112033195020747
10.Jan2020
19.28
-0.01
-0.05184033177812338
09.Jan2020
19.29
0.21
1.10062893081761
08.Jan2020
19.08
0.04
0.21008403361344538
07.Jan2020
19.04
0.12
0.6342494714587738
06.Jan2020
18.92
-0.21
-1.0977522216414008
03.Jan2020
19.13
0.02
0.10465724751439037
02.Jan2020
19.11
0.25
1.325556733828208
31.Dec2019
18.86
-0.15
-0.7890583903208838
30.Dec2019
19.01
-0.1
-0.5232862375719518
27.Dec2019
19.11
-0.17
-0.8817427385892116
23.Dec2019
19.28
0.16
0.8368200836820083
20.Dec2019
19.12
0.12
0.631578947368421
19.Dec2019
19
0.02
0.1053740779768177
18.Dec2019
18.98
0.16
0.8501594048884166
17.Dec2019
18.82
0.16
0.857449088960343
16.Dec2019
18.66
0.11
0.5929919137466307
13.Dec2019
18.55
-0.11
-0.5894962486602358
12.Dec2019
18.66
0.2
1.0834236186348862
11.Dec2019
18.46
0.08
0.4352557127312296
10.Dec2019
18.38
-0.21
-1.1296395911780528
09.Dec2019
18.59
0
0
06.Dec2019
18.59
0.21
1.1425462459194777
05.Dec2019
18.38
-0.02
-0.10869565217391304
04.Dec2019
18.4
0.05
0.2724795640326976
03.Dec2019
18.35
-0.25
-1.3440860215053763
02.Dec2019
18.6
-0.12
-0.6410256410256411
29.Nov2019
18.72
-0.06
-0.3194888178913738
28.Nov2019
18.78
0.01
0.05327650506126798
27.Nov2019
18.77
0.05
0.2670940170940171
26.Nov2019
18.72
0.12
0.6451612903225806
25.Nov2019
18.6
0
0
22.Nov2019
18.6
0.16
0.8676789587852495
21.Nov2019
18.44
-0.08
-0.4319654427645788
20.Nov2019
18.52
0.02
0.10810810810810811
19.Nov2019
18.5
0
0
18.Nov2019
18.5
0.08
0.43431053203040176
15.Nov2019
18.42
0
0
14.Nov2019
18.42
-0.02
-0.10845986984815618
13.Nov2019
18.44
-0.04
-0.21645021645021645
12.Nov2019
18.48
0.13
0.7084468664850136
11.Nov2019
18.35
-0.07
-0.3800217155266015
08.Nov2019
18.42
-0.11
-0.5936319481921208
07.Nov2019
18.53
0.19
1.0359869138495092
06.Nov2019
18.34
-0.05
-0.27188689505165853
05.Nov2019
18.39
0.02
0.10887316276537834
04.Nov2019
18.37
0.22
1.2121212121212122
31.Oct2019
18.15
-0.11
-0.6024096385542169
30.Oct2019
18.26
0.05
0.2745744096650192
29.Oct2019
18.21
0.03
0.16501650165016502
28.Oct2019
18.18
0.14
0.7760532150776053
25.Oct2019
18.04
0.07
0.38953811908736785
24.Oct2019
17.97
0.07
0.39106145251396646
23.Oct2019
17.9
0.11
0.6183249016301293
22.Oct2019
17.79
0.14
0.7932011331444759
21.Oct2019
17.65
-0.09
-0.5073280721533259
18.Oct2019
17.74
-0.1
-0.5605381165919282
17.Oct2019
17.84
0.18
1.0192525481313703
16.Oct2019
17.66
-0.22
-1.2304250559284116
15.Oct2019
17.88
0.1
0.562429696287964
14.Oct2019
17.78
0.05
0.2820078962210942
11.Oct2019
17.73
-0.39
-2.152317880794702
10.Oct2019
18.12
0.1
0.5549389567147613
09.Oct2019
18.02
0.05
0.27824151363383415
08.Oct2019
17.97
-0.1
-0.5534034311012729
07.Oct2019
18.07
0.01
0.05537098560354374
04.Oct2019
18.06
0.32
1.8038331454340473
03.Oct2019
17.74
-0.18
-1.0044642857142858
02.Oct2019
17.92
-0.58
-3.135135135135135
01.Oct2019
18.5
0.2
1.092896174863388
30.Sept2019
18.3
-0.08
-0.4352557127312296
27.Sept2019
18.38
0.1
0.5470459518599562
26.Sept2019
18.28
0.14
0.7717750826901875
25.Sept2019
18.14
-0.11
-0.6027397260273972
24.Sept2019
18.25
-0.06
-0.3276897870016384
23.Sept2019
18.31
-0.06
-0.326619488296135
20.Sept2019
18.37
0.03
0.16357688113413305
19.Sept2019
18.34
0.05
0.2733734281027884
18.Sept2019
18.29
-0.04
-0.2182214948172395
17.Sept2019
18.33
-0.02
-0.10899182561307902
16.Sept2019
18.35
-0.19
-1.0248112189859762
13.Sept2019
18.54
-0.09
-0.4830917874396135
12.Sept2019
18.63
0.22
1.1950027159152634
11.Sept2019
18.41
0.2
1.098297638660077
10.Sept2019
18.21
-0.23
-1.2472885032537961
09.Sept2019
18.44
-0.1
-0.5393743257820928
06.Sept2019
18.54
0.14
0.7608695652173914
05.Sept2019
18.4
0.05
0.2724795640326976
04.Sept2019
18.35
-0.1
-0.5420054200542005
03.Sept2019
18.45
-0.05
-0.2702702702702703
02.Sept2019
18.5
0.15
0.8174386920980926
30.Aug2019
18.35
0.12
0.6582556226001097
29.Aug2019
18.23
0.29
1.6164994425863992
28.Aug2019
17.94
-0.03
-0.1669449081803005
27.Aug2019
17.97
0.07
0.39106145251396646
26.Aug2019
17.9
-0.22
-1.2141280353200883
23.Aug2019
18.12
-0.07
-0.38482682792743267
22.Aug2019
18.19
-0.23
-1.248642779587405
21.Aug2019
18.42
0.13
0.7107709130672498
20.Aug2019
18.29
-0.07
-0.3812636165577342
19.Aug2019
18.36
0.27
1.492537313432836
16.Aug2019
18.09
-0.14
-0.7679648930334614
14.Aug2019
18.23
-0.21
-1.13882863340564
13.Aug2019
18.44
0.13
0.70999453850355
12.Aug2019
18.31
-0.17
-0.9199134199134199
09.Aug2019
18.48
0.14
0.7633587786259542
08.Aug2019
18.34
0.46
2.5727069351230427
07.Aug2019
17.88
-0.08
-0.44543429844098
06.Aug2019
17.96
0
0
05.Aug2019
17.96
-0.36
-1.965065502183406
02.Aug2019
18.32
-0.39
-2.084446819882416
01.Aug2019
18.71
0.08
0.4294149221685454
31.Jul2019
18.63
-0.02
-0.10723860589812333
30.Jul2019
18.65
-0.07
-0.37393162393162394
29.Jul2019
18.72
0.24
1.2987012987012987
26.Jul2019
18.48
0.21
1.1494252873563218
25.Jul2019
18.27
-0.09
-0.49019607843137253
24.Jul2019
18.36
-0.03
-0.1631321370309951
23.Jul2019
18.39
0.11
0.6017505470459519
22.Jul2019
18.28
-0.04
-0.2183406113537118
19.Jul2019
18.32
0.04
0.2188183807439825
18.Jul2019
18.28
-0.13
-0.7061379684953829
17.Jul2019
18.41
0.1
0.5461496450027308
16.Jul2019
18.31
0.1
0.5491488193300385
15.Jul2019
18.21
0.1
0.5521811154058531
12.Jul2019
18.11
0.03
0.16592920353982302
11.Jul2019
18.08
-0.02
-0.11049723756906077
10.Jul2019
18.1
0.11
0.6114508060033352
09.Jul2019
17.99
0.01
0.05561735261401557
08.Jul2019
17.98
-0.08
-0.4429678848283499
05.Jul2019
18.06
-0.09
-0.49586776859504134
04.Jul2019
18.15
0.09
0.4983388704318937
03.Jul2019
18.06
0.22
1.2331838565022422
02.Jul2019
17.84
0
0
01.Jul2019
17.84
0.34
1.9428571428571428
28.Jun2019
17.5
-0.02
-0.1141552511415525
27.Jun2019
17.52
0.07
0.40114613180515757
26.Jun2019
17.45
-0.06
-0.34266133637921187
25.Jun2019
17.51
-0.03
-0.17103762827822122
24.Jun2019
17.54
0.02
0.1141552511415525
21.Jun2019
17.52
-0.07
-0.3979533826037521
20.Jun2019
17.59
0.15
0.8600917431192661
19.Jun2019
17.44
-0.06
-0.34285714285714286
18.Jun2019
17.5
0.22
1.2731481481481481
17.Jun2019
17.28
0.06
0.34843205574912894
14.Jun2019
17.22
-0.01
-0.05803830528148578
13.Jun2019
17.23
0.06
0.34944670937682004
12.Jun2019
17.17
-0.14
-0.8087810514153668
11.Jun2019
17.31
0.26
1.5249266862170088
07.Jun2019
17.05
0.2
1.1869436201780414
06.Jun2019
16.85
0.03
0.178359096313912
05.Jun2019
16.82
0.19
1.142513529765484
04.Jun2019
16.63
0.02
0.12040939193257075
03.Jun2019
16.61
-0.08
-0.4793289394847214
31.May2019
16.69
-0.01
-0.059880239520958084
29.May2019
16.7
-0.25
-1.4749262536873156
28.May2019
16.95
0.02
0.11813349084465447
27.May2019
16.93
-0.03
-0.17688679245283018
24.May2019
16.96
0.15
0.892325996430696
23.May2019
16.81
-0.25
-1.4654161781946073
22.May2019
17.06
0.2
1.1862396204033214
21.May2019
16.86
0.05
0.297441998810232
20.May2019
16.81
-0.08
-0.47365304914150386
17.May2019
16.89
0.05
0.29691211401425177
16.May2019
16.84
0.27
1.6294508147254074
15.May2019
16.57
0.16
0.9750152346130408
14.May2019
16.41
0.11
0.6748466257668712
13.May2019
16.3
-0.19
-1.1522134627046694
10.May2019
16.49
-0.14
-0.8418520745640409
08.May2019
16.63
0
0
07.May2019
16.63
0.03
0.18072289156626506
06.May2019
16.6
-0.24
-1.4251781472684086
03.May2019
16.84
0.07
0.41741204531902204
02.May2019
16.77
-0.11
-0.6516587677725119
30.Apr2019
16.88
-0.19
-1.1130638547158758
29.Apr2019
17.07
0.08
0.47086521483225424
26.Apr2019
16.99
0.03
0.17688679245283018
25.Apr2019
16.96
0.03
0.1772002362669817
24.Apr2019
16.93
0.07
0.4151838671411625
23.Apr2019
16.86
0.15
0.8976660682226212
18.Apr2019
16.71
0.07
0.4206730769230769
17.Apr2019
16.64
-0.07
-0.4189108318372232
16.Apr2019
16.71
0.13
0.7840772014475271
15.Apr2019
16.58
-0.02
-0.12048192771084337
12.Apr2019
16.6
-0.03
-0.1803968731208659
11.Apr2019
16.63
-0.06
-0.35949670461354105
10.Apr2019
16.69
-0.05
-0.2986857825567503
09.Apr2019
16.74
0.07
0.41991601679664065
08.Apr2019
16.67
-0.09
-0.5369928400954654
05.Apr2019
16.76
0.14
0.8423586040914561
04.Apr2019
16.62
0
0
03.Apr2019
16.62
0
0
02.Apr2019
16.62
0.06
0.36231884057971014
01.Apr2019
16.56
0.04
0.24213075060532688
29.Mar2019
16.52
0.18
1.1015911872705018
28.Mar2019
16.34
0.15
0.9264978381717109
27.Mar2019
16.19
-0.04
-0.24645717806531114
26.Mar2019
16.23
0.1
0.6199628022318661
25.Mar2019
16.13
-0.12
-0.7384615384615385
22.Mar2019
16.25
-0.25
-1.5151515151515151
21.Mar2019
16.5
0.14
0.8557457212713936
20.Mar2019
16.36
0.02
0.12239902080783353
19.Mar2019
16.34
0
0
18.Mar2019
16.34
0.07
0.430239704978488
15.Mar2019
16.27
0.12
0.7430340557275542
14.Mar2019
16.15
-0.05
-0.30864197530864196
13.Mar2019
16.2
0.04
0.24752475247524752
12.Mar2019
16.16
0.1
0.6226650062266501
11.Mar2019
16.06
0.17
1.0698552548772813
08.Mar2019
15.89
-0.09
-0.5632040050062578
07.Mar2019
15.98
-0.09
-0.5600497822028625
06.Mar2019
16.07
-0.02
-0.12430080795525171
05.Mar2019
16.09
-0.04
-0.24798512089274644
04.Mar2019
16.13
0.17
1.0651629072681705
01.Mar2019
15.96
0.13
0.8212255211623499
28.Feb2019
15.83
0.05
0.31685678073510776
27.Feb2019
15.78
-0.15
-0.9416195856873822
26.Feb2019
15.93
-0.17
-1.0559006211180124
25.Feb2019
16.1
0.09
0.5621486570893192
22.Feb2019
16.01
0.13
0.818639798488665
21.Feb2019
15.88
-0.03
-0.18856065367693275
20.Feb2019
15.91
0
0
19.Feb2019
15.91
-0.07
-0.4380475594493116
18.Feb2019
15.98
-0.05
-0.3119151590767311
15.Feb2019
16.03
0.07
0.43859649122807015
14.Feb2019
15.96
0.1
0.6305170239596469
13.Feb2019
15.86
0.16
1.019108280254777
12.Feb2019
15.7
0.05
0.3194888178913738
11.Feb2019
15.65
0.15
0.967741935483871
08.Feb2019
15.5
-0.01
-0.06447453255963895
07.Feb2019
15.51
-0.09
-0.5769230769230769
06.Feb2019
15.6
0.04
0.2570694087403599
05.Feb2019
15.56
0.31
2.0327868852459017
04.Feb2019
15.25
0
0
01.Feb2019
15.25
0.08
0.5273566249176005
31.Jan2019
15.17
0.19
1.2683578104138853
30.Jan2019
14.98
0.12
0.8075370121130552
29.Jan2019
14.86
0.15
1.0197144799456153
28.Jan2019
14.71
-0.18
-1.2088650100738751
25.Jan2019
14.89
0.08
0.5401755570560433
24.Jan2019
14.81
-0.12
-0.8037508372404555
23.Jan2019
14.93
-0.1
-0.6653359946773121
22.Jan2019
15.03
-0.17
-1.118421052631579
21.Jan2019
15.2
0.17
1.1310711909514304
18.Jan2019
15.03
0.15
1.0080645161290323
17.Jan2019
14.88
-0.03
-0.2012072434607646
16.Jan2019
14.91
0.05
0.3364737550471063
15.Jan2019
14.86
0.18
1.2261580381471389
14.Jan2019
14.68
-0.11
-0.7437457741717377
11.Jan2019
14.79
-0.01
-0.06756756756756757
10.Jan2019
14.8
-0.09
-0.6044325050369376
09.Jan2019
14.89
0.1
0.676132521974307
08.Jan2019
14.79
0.16
1.0936431989063569
07.Jan2019
14.63
-0.03
-0.20463847203274216
04.Jan2019
14.66
0.05
0.34223134839151265
03.Jan2019
14.61
-0.05
-0.34106412005457026
02.Jan2019
14.66
0.08
0.5486968449931413
31.Dec2018
14.58
-0.16
-1.0854816824966078
28.Dec2018
14.74
0.36
2.5034770514603615
27.Dec2018
14.38
-0.16
-1.1004126547455295
21.Dec2018
14.54
-0.13
-0.8861622358554874
20.Dec2018
14.67
-0.25
-1.675603217158177
19.Dec2018
14.92
-0.09
-0.5996002664890073
18.Dec2018
15.01
-0.04
-0.26578073089701
17.Dec2018
15.05
-0.32
-2.0819778789850356
14.Dec2018
15.37
-0.08
-0.517799352750809
13.Dec2018
15.45
-0.06
-0.38684719535783363
12.Dec2018
15.51
-0.03
-0.19305019305019305
11.Dec2018
15.54
0.27
1.768172888015717
10.Dec2018
15.27
-0.24
-1.5473887814313345
07.Dec2018
15.51
0.21
1.3725490196078431
06.Dec2018
15.3
-0.37
-2.361199744735163
05.Dec2018
15.67
-0.3
-1.878522229179712
04.Dec2018
15.97
-0.09
-0.5603985056039851
03.Dec2018
16.06
0.27
1.7099430018999366
30.Nov2018
15.79
0.06
0.3814367450731087
29.Nov2018
15.73
0.26
1.680672268907563
28.Nov2018
15.47
0.11
0.7161458333333334
27.Nov2018
15.36
0.13
0.8535784635587655
26.Nov2018
15.23
0.12
0.7941760423560555
23.Nov2018
15.11
0.02
0.13253810470510272
22.Nov2018
15.09
-0.1
-0.6583278472679395
21.Nov2018
15.19
0.21
1.4018691588785046
20.Nov2018
14.98
-0.44
-2.853437094682231
19.Nov2018
15.42
0.01
0.06489292667099286
16.Nov2018
15.41
0.1
0.6531678641410843
15.Nov2018
15.31
0.1
0.6574621959237343
14.Nov2018
15.21
-0.01
-0.0657030223390276
13.Nov2018
15.22
-0.17
-1.1046133853151396
12.Nov2018
15.39
-0.04
-0.2592352559948153
09.Nov2018
15.43
-0.05
-0.32299741602067183
08.Nov2018
15.48
0.19
1.2426422498364944
07.Nov2018
15.29
0.1
0.6583278472679395
06.Nov2018
15.19
-0.01
-0.06578947368421052
05.Nov2018
15.2
-0.12
-0.783289817232376
02.Nov2018
15.32
-0.01
-0.06523157208088715
31.Oct2018
15.33
0.31
2.0639147802929427
30.Oct2018
15.02
-0.19
-1.2491781722550954
29.Oct2018
15.21
0.13
0.8620689655172413
26.Oct2018
15.08
-0.03
-0.1985440105890139
25.Oct2018
15.11
-0.11
-0.7227332457293035
24.Oct2018
15.22
0.2
1.3315579227696406
23.Oct2018
15.02
-0.21
-1.3788575180564675
22.Oct2018
15.23
-0.02
-0.13114754098360656
19.Oct2018
15.25
0.05
0.32894736842105265
18.Oct2018
15.2
-0.06
-0.3931847968545216
17.Oct2018
15.26
0.18
1.193633952254642
16.Oct2018
15.08
0.11
0.7348029392117569
15.Oct2018
14.97
-0.03
-0.2
12.Oct2018
15
-0.04
-0.26595744680851063
11.Oct2018
15.04
-0.23
-1.5062213490504257
10.Oct2018
15.27
-0.28
-1.8006430868167203
09.Oct2018
15.55
-0.09
-0.5754475703324808
08.Oct2018
15.64
-0.09
-0.5721551176096631
05.Oct2018
15.73
-0.19
-1.193467336683417
04.Oct2018
15.92
-0.25
-1.5460729746444033
03.Oct2018
16.17
0.06
0.37243947858473
02.Oct2018
16.11
0.01
0.062111801242236024
01.Oct2018
16.1
0.02
0.12437810945273632
28.Sept2018
16.08
0.14
0.8782936010037641
27.Sept2018
15.94
0.04
0.25157232704402516
26.Sept2018
15.9
0.03
0.1890359168241966
25.Sept2018
15.87
0
0
24.Sept2018
15.87
-0.23
-1.4285714285714286
21.Sept2018
16.1
0.32
2.0278833967046896
20.Sept2018
15.78
-0.07
-0.4416403785488959
19.Sept2018
15.85
0.05
0.31645569620253167
18.Sept2018
15.8
0
0
17.Sept2018
15.8
-0.11
-0.6913890634820867
14.Sept2018
15.91
0.1
0.6325110689437066
13.Sept2018
15.81
0
0
12.Sept2018
15.81
0
0
11.Sept2018
15.81
-0.04
-0.25236593059936907
10.Sept2018
15.85
-0.04
-0.2517306482064191
07.Sept2018
15.89
-0.06
-0.3761755485893417
06.Sept2018
15.95
0.06
0.3775959723096287
05.Sept2018
15.89
-0.24
-1.4879107253564785
04.Sept2018
16.13
-0.05
-0.30902348578491967
03.Sept2018
16.18
0.08
0.4968944099378882
31.Aug2018
16.1
0.01
0.062150403977625855
30.Aug2018
16.09
-0.09
-0.5562422744128553
29.Aug2018
16.18
-0.07
-0.4307692307692308
28.Aug2018
16.25
0.04
0.24676125848241826
27.Aug2018
16.21
0.12
0.7458048477315102
24.Aug2018
16.09
-0.04
-0.24798512089274644
23.Aug2018
16.13
0.1
0.6238303181534622
22.Aug2018
16.03
-0.12
-0.7430340557275542
21.Aug2018
16.15
-0.02
-0.12368583797155226
20.Aug2018
16.17
0.02
0.1238390092879257
17.Aug2018
16.15
0.06
0.3729024238657551
16.Aug2018
16.09
0.05
0.3117206982543641
14.Aug2018
16.04
-0.06
-0.37267080745341613
13.Aug2018
16.1
-0.1
-0.6172839506172839
10.Aug2018
16.2
0.02
0.12360939431396786
09.Aug2018
16.18
0.03
0.18575851393188855
08.Aug2018
16.15
0.09
0.5603985056039851
07.Aug2018
16.06
0.09
0.5635566687539136
06.Aug2018
15.97
0.09
0.5667506297229219
03.Aug2018
15.88
0.13
0.8253968253968254
02.Aug2018
15.75
-0.07
-0.4424778761061947
01.Aug2018
15.82
0.02
0.12658227848101267
31.Jul2018
15.8
0.01
0.06333122229259025
30.Jul2018
15.79
-0.15
-0.9410288582183187
27.Jul2018
15.94
0.08
0.5044136191677175
26.Jul2018
15.86
0.17
1.0834926704907584
25.Jul2018
15.69
-0.02
-0.1273074474856779
24.Jul2018
15.71
0.1
0.6406149903907752
23.Jul2018
15.61
-0.03
-0.1918158567774936
20.Jul2018
15.64
-0.06
-0.3821656050955414
19.Jul2018
15.7
0.04
0.2554278416347382
18.Jul2018
15.66
0.27
1.7543859649122806
17.Jul2018
15.39
0.02
0.13012361743656473
16.Jul2018
15.37
-0.09
-0.5821474773609314
13.Jul2018
15.46
0.15
0.9797517962116263
12.Jul2018
15.31
0.1
0.6574621959237343
11.Jul2018
15.21
-0.1
-0.6531678641410843
10.Jul2018
15.31
0.12
0.7899934167215273
09.Jul2018
15.19
0.13
0.8632138114209827
06.Jul2018
15.06
-0.05
-0.3309066843150232
05.Jul2018
15.11
0.05
0.33200531208499334
04.Jul2018
15.06
-0.14
-0.9210526315789473
03.Jul2018
15.2
0.07
0.46265697290152014
02.Jul2018
15.13
-0.09
-0.5913272010512484
29.Jun2018
15.22
0.09
0.5948446794448117
28.Jun2018
15.13
-0.1
-0.6565988181221274
27.Jun2018
15.23
0.12
0.7941760423560555
26.Jun2018
15.11
-0.02
-0.13218770654329148
25.Jun2018
15.13
-0.15
-0.981675392670157
22.Jun2018
15.28
-0.04
-0.26109660574412535
21.Jun2018
15.32
-0.08
-0.5194805194805194
20.Jun2018
15.4
0.12
0.7853403141361257
19.Jun2018
15.28
0
0
18.Jun2018
15.28
-0.1
-0.6501950585175552
15.Jun2018
15.38
0.01
0.06506180871828236
14.Jun2018
15.37
0.01
0.06510416666666667
13.Jun2018
15.36
0.07
0.4578155657292348
12.Jun2018
15.29
0.04
0.26229508196721313
11.Jun2018
15.25
0.03
0.19710906701708278
08.Jun2018
15.22
-0.06
-0.39267015706806285
07.Jun2018
15.28
0.12
0.7915567282321899
06.Jun2018
15.16
-0.1
-0.6553079947575361
05.Jun2018
15.26
0.04
0.2628120893561104
04.Jun2018
15.22
0.09
0.5948446794448117
01.Jun2018
15.13
-0.01
-0.06605019815059446
31.May2018
15.14
0.17
1.1356045424181698
30.May2018
14.97
-0.06
-0.3992015968063872
29.May2018
15.03
-0.11
-0.726552179656539
28.May2018
15.14
0.03
0.1985440105890139
25.May2018
15.11
0.11
0.7333333333333333
24.May2018
15
0.03
0.20040080160320642
23.May2018
14.97
-0.03
-0.2
22.May2018
15
0.15
1.0101010101010102
18.May2018
14.85
-0.01
-0.06729475100942127
17.May2018
14.86
0.05
0.337609723160027
16.May2018
14.81
0
0
15.May2018
14.81
-0.03
-0.20215633423180593
14.May2018
14.84
-0.01
-0.06734006734006734
11.May2018
14.85
0.26
1.7820424948594928
09.May2018
14.59
-0.04
-0.2734107997265892
08.May2018
14.63
-0.03
-0.20463847203274216
07.May2018
14.66
0.15
1.0337698139214335
04.May2018
14.51
0.11
0.7638888888888888
03.May2018
14.4
-0.07
-0.4837595024187975
02.May2018
14.47
0.02
0.1384083044982699
30.Apr2018
14.45
0.11
0.7670850767085077
27.Apr2018
14.34
0.24
1.702127659574468
26.Apr2018
14.1
0.11
0.7862759113652609
25.Apr2018
13.99
-0.17
-1.2005649717514124
24.Apr2018
14.16
-0.01
-0.07057163020465773
23.Apr2018
14.17
-0.01
-0.07052186177715092
20.Apr2018
14.18
0.09
0.63875088715401
19.Apr2018
14.09
-0.03
-0.21246458923512748
18.Apr2018
14.12
0.11
0.7851534618129907
17.Apr2018
14.01
0.12
0.8639308855291576
16.Apr2018
13.89
-0.06
-0.43010752688172044
13.Apr2018
13.95
-0.07
-0.4992867332382311
12.Apr2018
14.02
0.05
0.35790980672870437
11.Apr2018
13.97
0
0
10.Apr2018
13.97
0.03
0.2152080344332855
09.Apr2018
13.94
-0.14
-0.9943181818181818
06.Apr2018
14.08
-0.02
-0.14184397163120568
05.Apr2018
14.1
0.35
2.5454545454545454
04.Apr2018
13.75
-0.12
-0.8651766402307137
03.Apr2018
13.87
-0.01
-0.07204610951008646
29.Mar2018
13.88
0.1
0.7256894049346879
28.Mar2018
13.78
-0.01
-0.0725163161711385
27.Mar2018
13.79
0.15
1.099706744868035
26.Mar2018
13.64
-0.08
-0.5830903790087464
23.Mar2018
13.72
-0.14
-1.0101010101010102
22.Mar2018
13.86
-0.2
-1.422475106685633
21.Mar2018
14.06
-0.11
-0.776287932251235
20.Mar2018
14.17
-0.01
-0.07052186177715092
19.Mar2018
14.18
-0.29
-2.0041465100207327
16.Mar2018
14.47
0.1
0.6958942240779401
15.Mar2018
14.37
-0.01
-0.06954102920723226
14.Mar2018
14.38
-0.06
-0.4155124653739612
13.Mar2018
14.44
-0.08
-0.5509641873278237
12.Mar2018
14.52
0.1
0.6934812760055479
09.Mar2018
14.42
0.08
0.5578800557880056
08.Mar2018
14.34
0.15
1.0570824524312896
07.Mar2018
14.19
0
0
06.Mar2018
14.19
0.15
1.0683760683760684
05.Mar2018
14.04
0.02
0.14265335235378032
02.Mar2018
14.02
-0.17
-1.1980267794221282
01.Mar2018
14.19
-0.23
-1.59500693481276
28.Feb2018
14.42
-0.05
-0.3455425017277125
27.Feb2018
14.47
0.01
0.06915629322268327
26.Feb2018
14.46
0.21
1.4736842105263157
23.Feb2018
14.25
-0.06
-0.4192872117400419
22.Feb2018
14.31
-0.14
-0.9688581314878892
21.Feb2018
14.45
0.09
0.6267409470752089
20.Feb2018
14.36
-0.08
-0.554016620498615
19.Feb2018
14.44
0.06
0.4172461752433936
16.Feb2018
14.38
0.14
0.9831460674157303
15.Feb2018
14.24
0.05
0.3523608174770965
14.Feb2018
14.19
0.09
0.6382978723404256
13.Feb2018
14.1
-0.02
-0.141643059490085
12.Feb2018
14.12
0.16
1.146131805157593
09.Feb2018
13.96
-0.09
-0.6405693950177936
08.Feb2018
14.05
-0.26
-1.816911250873515
07.Feb2018
14.31
0.12
0.8456659619450317
06.Feb2018
14.19
-0.21
-1.4583333333333333
05.Feb2018
14.4
-0.13
-0.8947006194081212
02.Feb2018
14.53
-0.03
-0.20604395604395603
01.Feb2018
14.56
-0.11
-0.7498295841854125
31.Jan2018
14.67
-0.01
-0.0681198910081744
30.Jan2018
14.68
-0.17
-1.1447811447811447
29.Jan2018
14.85
0.16
1.0891763104152485
26.Jan2018
14.69
0.08
0.5475701574264202
25.Jan2018
14.61
-0.16
-1.0832769126607988
24.Jan2018
14.77
-0.19
-1.2700534759358288
23.Jan2018
14.96
0
0
22.Jan2018
14.96
-0.01
-0.06680026720106881
19.Jan2018
14.97
0.1
0.6724949562878278
18.Jan2018
14.87
0.01
0.06729475100942127
17.Jan2018
14.86
-0.1
-0.6684491978609626
16.Jan2018
14.96
0.07
0.47011417058428473
15.Jan2018
14.89
-0.01
-0.06711409395973154
12.Jan2018
14.9
-0.1
-0.6666666666666666
11.Jan2018
15
0.11
0.7387508394895903
10.Jan2018
14.89
-0.05
-0.33467202141900937
09.Jan2018
14.94
0.06
0.4032258064516129
08.Jan2018
14.88
0.03
0.20202020202020202
05.Jan2018
14.85
0.05
0.33783783783783783
04.Jan2018
14.8
0.16
1.092896174863388
03.Jan2018
14.64
0.09
0.6185567010309279
02.Jan2018
14.55
-0.05
-0.3424657534246575
29.Dec2017
14.6
-0.05
-0.3412969283276451
28.Dec2017
14.65
-0.02
-0.136332651670075
27.Dec2017
14.67
0
0
22.Dec2017
14.67
-0.01
-0.0681198910081744
21.Dec2017
14.68
0.08
0.547945205479452
20.Dec2017
14.6
-0.08
-0.5449591280653951
19.Dec2017
14.68
0.06
0.4103967168262654
18.Dec2017
14.62
0.06
0.41208791208791207
15.Dec2017
14.56
0.05
0.34458993797381116
14.Dec2017
14.51
-0.05
-0.3434065934065934
13.Dec2017
14.56
-0.01
-0.06863417982155114
12.Dec2017
14.57
0.05
0.3443526170798898
11.Dec2017
14.52
0.09
0.6237006237006237
08.Dec2017
14.43
0.06
0.4175365344467641
07.Dec2017
14.37
-0.03
-0.20833333333333334
06.Dec2017
14.4
0
0
05.Dec2017
14.4
0.01
0.06949270326615706
04.Dec2017
14.39
-0.02
-0.13879250520471895
01.Dec2017
14.41
0.04
0.2783576896311761
30.Nov2017
14.37
-0.13
-0.896551724137931
29.Nov2017
14.5
-0.06
-0.41208791208791207
28.Nov2017
14.56
0.09
0.6219765031098825
27.Nov2017
14.47
0
0
24.Nov2017
14.47
-0.03
-0.20689655172413793
23.Nov2017
14.5
-0.03
-0.20646937370956642
22.Nov2017
14.53
0.01
0.06887052341597796
21.Nov2017
14.52
0.11
0.7633587786259542
20.Nov2017
14.41
-0.07
-0.48342541436464087
17.Nov2017
14.48
0.04
0.2770083102493075
16.Nov2017
14.44
0.04
0.2777777777777778
15.Nov2017
14.4
-0.1
-0.6896551724137931
14.Nov2017
14.5
0.02
0.13812154696132597
13.Nov2017
14.48
0.12
0.8356545961002786
10.Nov2017
14.36
-0.13
-0.8971704623878537
09.Nov2017
14.49
-0.07
-0.4807692307692308
08.Nov2017
14.56
0.03
0.20646937370956642
07.Nov2017
14.53
-0.03
-0.20604395604395603
06.Nov2017
14.56
-0.02
-0.13717421124828533
03.Nov2017
14.58
0.06
0.4132231404958678
02.Nov2017
14.52
0.2
1.3966480446927374
31.Oct2017
14.32
-0.07
-0.4864489228630994
30.Oct2017
14.39
-0.08
-0.55286800276434
27.Oct2017
14.47
0.18
1.2596221133659902
26.Oct2017
14.29
0.09
0.6338028169014085
25.Oct2017
14.2
-0.08
-0.5602240896358543
24.Oct2017
14.28
-0.05
-0.34891835310537334
23.Oct2017
14.33
0.03
0.2097902097902098
20.Oct2017
14.3
0.09
0.633356790992259
19.Oct2017
14.21
-0.04
-0.2807017543859649
18.Oct2017
14.25
0.02
0.14054813773717498
17.Oct2017
14.23
0.08
0.5653710247349824
16.Oct2017
14.15
0.04
0.28348688873139616
13.Oct2017
14.11
-0.18
-1.2596221133659902
12.Oct2017
14.29
0.06
0.42164441321152496
11.Oct2017
14.23
0.01
0.07032348804500703
10.Oct2017
14.22
-0.01
-0.07027406886858749
09.Oct2017
14.23
-0.11
-0.7670850767085077
06.Oct2017
14.34
0.12
0.8438818565400844
05.Oct2017
14.22
0.11
0.7795889440113395
04.Oct2017
14.11
-0.02
-0.14154281670205238
03.Oct2017
14.13
0.03
0.2127659574468085
02.Oct2017
14.1
0.19
1.3659237958303379
29.Sept2017
13.91
0.09
0.6512301013024602
28.Sept2017
13.82
-0.02
-0.14450867052023122
27.Sept2017
13.84
0.11
0.8011653313911143
26.Sept2017
13.73
0.02
0.14587892049598833
25.Sept2017
13.71
-0.03
-0.2183406113537118
22.Sept2017
13.74
0.03
0.2188183807439825
21.Sept2017
13.71
0.01
0.072992700729927
20.Sept2017
13.7
-0.07
-0.5083514887436456
19.Sept2017
13.77
0.07
0.5109489051094891
18.Sept2017
13.7
0.04
0.29282576866764276
15.Sept2017
13.66
-0.2
-1.443001443001443
14.Sept2017
13.86
-0.12
-0.8583690987124464
13.Sept2017
13.98
0.04
0.28694404591104733
12.Sept2017
13.94
-0.01
-0.07168458781362007
11.Sept2017
13.95
0.1
0.7220216606498195
08.Sept2017
13.85
-0.1
-0.7168458781362007
07.Sept2017
13.95
0.06
0.4319654427645788
06.Sept2017
13.89
-0.09
-0.6437768240343348
05.Sept2017
13.98
-0.02
-0.14285714285714285
04.Sept2017
14
-0.04
-0.2849002849002849
01.Sept2017
14.04
-0.02
-0.1422475106685633
31.Aug2017
14.06
0.15
1.0783608914450036
30.Aug2017
13.91
0.07
0.5057803468208093
29.Aug2017
13.84
-0.05
-0.3599712023038157
28.Aug2017
13.89
-0.13
-0.927246790299572
25.Aug2017
14.02
0.04
0.2861230329041488
24.Aug2017
13.98
-0.04
-0.28530670470756064
23.Aug2017
14.02
0.06
0.4297994269340974
22.Aug2017
13.96
0.15
1.0861694424330195
21.Aug2017
13.81
0
0
18.Aug2017
13.81
-0.17
-1.2160228898426324
17.Aug2017
13.98
-0.04
-0.28530670470756064
16.Aug2017
14.02
0.24
1.741654571843251
14.Aug2017
13.78
0.1
0.7309941520467836
11.Aug2017
13.68
-0.07
-0.509090909090909
10.Aug2017
13.75
-0.05
-0.36231884057971014
09.Aug2017
13.8
-0.09
-0.6479481641468683
08.Aug2017
13.89
0.04
0.2888086642599278
07.Aug2017
13.85
0.03
0.2170767004341534
04.Aug2017
13.82
0.07
0.509090909090909
03.Aug2017
13.75
0.13
0.9544787077826725
02.Aug2017
13.62
-0.01
-0.07336757153338225
01.Aug2017
13.63
-0.07
-0.5109489051094891
31.Jul2017
13.7
-0.08
-0.5805515239477503
28.Jul2017
13.78
0
0
27.Jul2017
13.78
-0.15
-1.0768126346015794
26.Jul2017
13.93
0.05
0.36023054755043227
25.Jul2017
13.88
-0.03
-0.21567217828900073
24.Jul2017
13.91
-0.03
-0.2152080344332855
21.Jul2017
13.94
-0.01
-0.07168458781362007
20.Jul2017
13.95
0.06
0.4319654427645788
19.Jul2017
13.89
0.04
0.2888086642599278
18.Jul2017
13.85
0.01
0.07225433526011561
17.Jul2017
13.84
0.01
0.07230657989877079
14.Jul2017
13.83
-0.11
-0.7890961262553802
13.Jul2017
13.94
-0.06
-0.42857142857142855
12.Jul2017
14
0.12
0.8645533141210374
11.Jul2017
13.88
0.01
0.07209805335255948
10.Jul2017
13.87
0.02
0.1444043321299639
07.Jul2017
13.85
0.06
0.43509789702683105
06.Jul2017
13.79
-0.04
-0.28922631959508316
05.Jul2017
13.83
-0.02
-0.1444043321299639
04.Jul2017
13.85
-0.04
-0.28797696184305255
03.Jul2017
13.89
0.04
0.2888086642599278
30.Jun2017
13.85
0.01
0.07225433526011561
29.Jun2017
13.84
-0.09
-0.6460875807609476
28.Jun2017
13.93
-0.23
-1.6242937853107344
27.Jun2017
14.16
-0.09
-0.631578947368421
26.Jun2017
14.25
-0.03
-0.21008403361344538
22.Jun2017
14.28
0.02
0.1402524544179523
21.Jun2017
14.26
-0.11
-0.7654836464857342
20.Jun2017
14.37
0.14
0.9838369641602249
19.Jun2017
14.23
0.1
0.7077140835102619
16.Jun2017
14.13
0.07
0.49786628733997157
15.Jun2017
14.06
-0.13
-0.916138125440451
14.Jun2017
14.19
0.11
0.78125
13.Jun2017
14.08
0.01
0.07107320540156362
12.Jun2017
14.07
-0.06
-0.42462845010615713
09.Jun2017
14.13
0.18
1.2903225806451613
08.Jun2017
13.95
-0.02
-0.14316392269148176
07.Jun2017
13.97
-0.08
-0.5693950177935944
06.Jun2017
14.05
-0.06
-0.42523033309709424
02.Jun2017
14.11
0.15
1.0744985673352436
01.Jun2017
13.96
0.03
0.21536252692031588
31.May2017
13.93
0.05
0.36023054755043227
30.May2017
13.88
-0.06
-0.430416068866571
29.May2017
13.94
-0.05
-0.35739814152966404
26.May2017
13.99
0.3
2.191380569758948
24.May2017
13.69
0.07
0.5139500734214391
23.May2017
13.62
0.02
0.14705882352941177
22.May2017
13.6
0.06
0.4431314623338257
19.May2017
13.54
0.08
0.5943536404160475
18.May2017
13.46
-0.17
-1.247248716067498
17.May2017
13.63
-0.15
-1.0885341074020318
16.May2017
13.78
0.07
0.5105762217359592
15.May2017
13.71
0.03
0.21929824561403508
12.May2017
13.68
0.04
0.2932551319648094
11.May2017
13.64
0.01
0.07336757153338225
10.May2017
13.63
-0.04
-0.29261155815654716
09.May2017
13.67
0.01
0.07320644216691069
08.May2017
13.66
0
0
05.May2017
13.66
0.01
0.07326007326007326
04.May2017
13.65
0.03
0.22026431718061673
03.May2017
13.62
0.03
0.22075055187637968
02.May2017
13.59
0.02
0.14738393515106854
28.Apr2017
13.57
-0.06
-0.4402054292002935
27.Apr2017
13.63
0.02
0.14695077149155034
26.Apr2017
13.61
0.01
0.07352941176470588
25.Apr2017
13.6
0.07
0.5173688100517368
24.Apr2017
13.53
0.19
1.424287856071964
21.Apr2017
13.34
0.07
0.5275056518462697
20.Apr2017
13.27
-0.04
-0.3005259203606311
19.Apr2017
13.31
-0.02
-0.15003750937734434
18.Apr2017
13.33
-0.17
-1.2592592592592593
13.Apr2017
13.5
-0.03
-0.22172949002217296
12.Apr2017
13.53
-0.04
-0.2947678703021371
11.Apr2017
13.57
-0.06
-0.4402054292002935
10.Apr2017
13.63
0
0
07.Apr2017
13.63
0.07
0.5162241887905604
06.Apr2017
13.56
-0.07
-0.5135730007336757
05.Apr2017
13.63
0.01
0.07342143906020558
04.Apr2017
13.62
-0.01
-0.07336757153338225
03.Apr2017
13.63
-0.01
-0.07331378299120235
31.Mar2017
13.64
0.02
0.14684287812041116
30.Mar2017
13.62
-0.05
-0.365764447695684
29.Mar2017
13.67
0.21
1.5601783060921248
28.Mar2017
13.46
0.12
0.8995502248875562
27.Mar2017
13.34
-0.21
-1.5498154981549817
24.Mar2017
13.55
0.05
0.37037037037037035
23.Mar2017
13.5
-0.02
-0.14792899408284024
22.Mar2017
13.52
-0.13
-0.9523809523809523
21.Mar2017
13.65
-0.12
-0.8714596949891068
20.Mar2017
13.77
0.01
0.07267441860465117
17.Mar2017
13.76
0.02
0.14556040756914118
16.Mar2017
13.74
-0.02
-0.14534883720930233
15.Mar2017
13.76
-0.01
-0.07262164124909223
14.Mar2017
13.77
0.05
0.36443148688046645
13.Mar2017
13.72
-0.05
-0.36310820624546114
10.Mar2017
13.77
0.07
0.5109489051094891
09.Mar2017
13.7
-0.04
-0.29112081513828236
08.Mar2017
13.74
0
0
07.Mar2017
13.74
0.08
0.5856515373352855
06.Mar2017
13.66
-0.04
-0.291970802919708
03.Mar2017
13.7
0.01
0.07304601899196493
02.Mar2017
13.69
0.03
0.21961932650073207
01.Mar2017
13.66
0.25
1.8642803877703207
28.Feb2017
13.41
-0.03
-0.22321428571428573
27.Feb2017
13.44
0.11
0.8252063015753939
24.Feb2017
13.33
-0.1
-0.7446016381236039
23.Feb2017
13.43
-0.02
-0.14869888475836432
22.Feb2017
13.45
-0.02
-0.14847809948032664
21.Feb2017
13.47
0.09
0.672645739910314
20.Feb2017
13.38
-0.05
-0.37230081906180196
17.Feb2017
13.43
0.06
0.4487658937920718
16.Feb2017
13.37
-0.05
-0.37257824143070045
15.Feb2017
13.42
0.06
0.4491017964071856
14.Feb2017
13.36
0.01
0.0749063670411985
13.Feb2017
13.35
0.04
0.3005259203606311
10.Feb2017
13.31
0.14
1.0630220197418374
09.Feb2017
13.17
0.08
0.6111535523300229
08.Feb2017
13.09
-0.18
-1.356443104747551
07.Feb2017
13.27
0.06
0.45420136260408783
06.Feb2017
13.21
0.02
0.1516300227445034
03.Feb2017
13.19
0.14
1.0727969348659003
02.Feb2017
13.05
0.13
1.0061919504643964
01.Feb2017
12.92
-0.05
-0.3855050115651503
31.Jan2017
12.97
-0.03
-0.23076923076923078
30.Jan2017
13
-0.08
-0.6116207951070336
27.Jan2017
13.08
-0.06
-0.45662100456621
26.Jan2017
13.14
0.01
0.07616146230007616
25.Jan2017
13.13
0.04
0.30557677616501144
24.Jan2017
13.09
0.03
0.22970903522205208
23.Jan2017
13.06
-0.16
-1.2102874432677762
20.Jan2017
13.22
0.04
0.30349013657056145
19.Jan2017
13.18
0
0
18.Jan2017
13.18
0.08
0.6106870229007634
17.Jan2017
13.1
-0.36
-2.674591381872214
16.Jan2017
13.46
0.03
0.22338049143708116
13.Jan2017
13.43
0.17
1.2820512820512822
12.Jan2017
13.26
-0.14
-1.044776119402985
11.Jan2017
13.4
0.1
0.7518796992481203
10.Jan2017
13.3
0.01
0.07524454477050414
09.Jan2017
13.29
0.17
1.295731707317073
06.Jan2017
13.12
0.03
0.22918258212375858
05.Jan2017
13.09
0.1
0.7698229407236336
04.Jan2017
12.99
0.04
0.3088803088803089
03.Jan2017
12.95
0.17
1.3302034428794993
02.Jan2017
12.78
0.01
0.07830853563038372
30.Dec2016
12.77
-0.16
-1.237432327919567
29.Dec2016
12.93
-0.05
-0.3852080123266564
28.Dec2016
12.98
0.01
0.07710100231303008
27.Dec2016
12.97
0.03
0.23183925811437403
23.Dec2016
12.94
0.09
0.7003891050583657
22.Dec2016
12.85
0.02
0.1558846453624318
21.Dec2016
12.83
-0.04
-0.3108003108003108
20.Dec2016
12.87
0.06
0.468384074941452
19.Dec2016
12.81
0
0
16.Dec2016
12.81
0.07
0.5494505494505495
15.Dec2016
12.74
0.09
0.7114624505928854
14.Dec2016
12.65
0.01
0.07911392405063292
13.Dec2016
12.64
-0.04
-0.31545741324921134
12.Dec2016
12.68
-0.03
-0.23603461841070023
09.Dec2016
12.71
0.07
0.5537974683544303
08.Dec2016
12.64
0.14
1.12
07.Dec2016
12.5
0.19
1.5434606011372867
06.Dec2016
12.31
0.04
0.32599837000814996
05.Dec2016
12.27
0.01
0.08156606851549755
02.Dec2016
12.26
-0.07
-0.5677210056772101
01.Dec2016
12.33
-0.21
-1.674641148325359
30.Nov2016
12.54
0.14
1.1290322580645162
29.Nov2016
12.4
-0.16
-1.2738853503184713
28.Nov2016
12.56
0
0
25.Nov2016
12.56
0.08
0.6410256410256411
24.Nov2016
12.48
-0.05
-0.39904229848363926
23.Nov2016
12.53
-0.04
-0.31821797931583135
22.Nov2016
12.57
0.07
0.56
21.Nov2016
12.5
-0.07
-0.5568814638027049
18.Nov2016
12.57
0.1
0.8019246190858059
17.Nov2016
12.47
0.05
0.4025764895330113
16.Nov2016
12.42
-0.03
-0.24096385542168675
15.Nov2016
12.45
0.11
0.8914100486223663
14.Nov2016
12.34
0.13
1.0647010647010646
11.Nov2016
12.21
-0.31
-2.476038338658147
10.Nov2016
12.52
0.04
0.32051282051282054
09.Nov2016
12.48
0
0
08.Nov2016
12.48
0.06
0.4830917874396135
07.Nov2016
12.42
0.28
2.3064250411861615
04.Nov2016
12.14
-0.14
-1.1400651465798046
03.Nov2016
12.28
-0.16
-1.2861736334405145
02.Nov2016
12.44
-0.29
-2.2780832678711707
31.Oct2016
12.73
-0.07
-0.546875
28.Oct2016
12.8
-0.02
-0.15600624024961
27.Oct2016
12.82
0.04
0.3129890453834116
26.Oct2016
12.78
-0.23
-1.767870868562644
25.Oct2016
13.01
0.06
0.46332046332046334
24.Oct2016
12.95
0.07
0.5434782608695652
21.Oct2016
12.88
-0.01
-0.07757951900698215
20.Oct2016
12.89
0.09
0.703125
19.Oct2016
12.8
0.03
0.23492560689115113
18.Oct2016
12.77
-0.04
-0.312256049960968
17.Oct2016
12.81
-0.04
-0.311284046692607
14.Oct2016
12.85
0.17
1.3406940063091484
13.Oct2016
12.68
-0.15
-1.1691348402182384
12.Oct2016
12.83
-0.05
-0.38819875776397517
11.Oct2016
12.88
0.02
0.15552099533437014
10.Oct2016
12.86
0.12
0.9419152276295133
07.Oct2016
12.74
0.19
1.5139442231075697
06.Oct2016
12.55
0.07
0.5608974358974359
05.Oct2016
12.48
-0.02
-0.16
04.Oct2016
12.5
0.11
0.8878127522195319
03.Oct2016
12.39
0.17
1.3911620294599019
30.Sept2016
12.22
-0.1
-0.8116883116883117
29.Sept2016
12.32
0.08
0.6535947712418301
28.Sept2016
12.24
0.03
0.2457002457002457
27.Sept2016
12.21
-0.03
-0.24509803921568626
26.Sept2016
12.24
-0.11
-0.8906882591093117
23.Sept2016
12.35
0.09
0.734094616639478
22.Sept2016
12.26
0.06
0.4918032786885246
21.Sept2016
12.2
0.03
0.2465078060805259
20.Sept2016
12.17
0.1
0.8285004142502072
19.Sept2016
12.07
0.11
0.919732441471572
16.Sept2016
11.96
0.13
1.098901098901099
15.Sept2016
11.83
-0.05
-0.4208754208754209
14.Sept2016
11.88
0.01
0.08424599831508003
13.Sept2016
11.87
0.1
0.8496176720475785
12.Sept2016
11.77
-0.22
-1.834862385321101
09.Sept2016
11.99
-0.09
-0.7450331125827815
08.Sept2016
12.08
0.04
0.33222591362126247
07.Sept2016
12.04
0.05
0.4170141784820684
06.Sept2016
11.99
-0.04
-0.3325020781379884
05.Sept2016
12.03
0.03
0.25
02.Sept2016
12
0.07
0.586756077116513
01.Sept2016
11.93
-0.2
-1.6488046166529267
31.Aug2016
12.13
0
0
30.Aug2016
12.13
0.04
0.3308519437551696
29.Aug2016
12.09
0.05
0.4152823920265781
26.Aug2016
12.04
0.06
0.5008347245409015
25.Aug2016
11.98
-0.01
-0.08340283569641367
24.Aug2016
11.99
-0.1
-0.8271298593879239
23.Aug2016
12.09
0.02
0.16570008285004142
22.Aug2016
12.07
-0.06
-0.494641384995878
19.Aug2016
12.13
0.03
0.24793388429752067
18.Aug2016
12.1
-0.07
-0.5751848808545604
17.Aug2016
12.17
-0.08
-0.6530612244897959
16.Aug2016
12.25
0
0
12.Aug2016
12.25
0.05
0.4098360655737705
11.Aug2016
12.2
0.07
0.5770816158285244
10.Aug2016
12.13
-0.04
-0.3286770747740345
09.Aug2016
12.17
0.14
1.1637572734829593
08.Aug2016
12.03
0.03
0.25
05.Aug2016
12
0.17
1.4370245139475908
04.Aug2016
11.83
0.21
1.8072289156626506
03.Aug2016
11.62
-0.08
-0.6837606837606838
02.Aug2016
11.7
-0.1
-0.847457627118644
01.Aug2016
11.8
0.03
0.2548853016142736
29.Jul2016
11.77
-0.02
-0.16963528413910092
28.Jul2016
11.79
-0.02
-0.1693480101608806
27.Jul2016
11.81
0.04
0.33984706881903143
26.Jul2016
11.77
-0.02
-0.16963528413910092
25.Jul2016
11.79
-0.05
-0.4222972972972973
22.Jul2016
11.84
0.07
0.594732370433305
21.Jul2016
11.77
0
0
20.Jul2016
11.77
-0.04
-0.3386960203217612
19.Jul2016
11.81
0.13
1.1130136986301369
18.Jul2016
11.68
0.03
0.2575107296137339
15.Jul2016
11.65
0.04
0.34453057708871665
14.Jul2016
11.61
0.02
0.1725625539257981
13.Jul2016
11.59
-0.05
-0.42955326460481097
12.Jul2016
11.64
-0.04
-0.3424657534246575
11.Jul2016
11.68
0.15
1.3009540329575022
08.Jul2016
11.53
0.04
0.34812880765883375
07.Jul2016
11.49
0.1
0.8779631255487269
06.Jul2016
11.39
0.03
0.2640845070422535
05.Jul2016
11.36
0.04
0.35335689045936397
04.Jul2016
11.32
0.03
0.2657218777679362
01.Jul2016
11.29
0.26
2.357207615593835
30.Jun2016
11.03
0.17
1.565377532228361
29.Jun2016
10.86
0.08
0.7421150278293135
28.Jun2016
10.78
-0.03
-0.27752081406105455
27.Jun2016
10.81
0.11
1.02803738317757
24.Jun2016
10.7
0.43
4.186952288218111
22.Jun2016
10.27
-0.01
-0.09727626459143969
21.Jun2016
10.28
-0.04
-0.3875968992248062
20.Jun2016
10.32
-0.05
-0.4821600771456123
17.Jun2016
10.37
-0.02
-0.19249278152069296
16.Jun2016
10.39
-0.1
-0.9532888465204957
15.Jun2016
10.49
-0.01
-0.09523809523809523
14.Jun2016
10.5
0
0
13.Jun2016
10.5
-0.07
-0.6622516556291391
10.Jun2016
10.57
-0.04
-0.3770028275212064
09.Jun2016
10.61
0.01
0.09433962264150944
08.Jun2016
10.6
0.04
0.3787878787878788
07.Jun2016
10.56
-0.05
-0.471253534401508
06.Jun2016
10.61
0.17
1.628352490421456
03.Jun2016
10.44
-0.05
-0.47664442326024786
02.Jun2016
10.49
-0.01
-0.09523809523809523
01.Jun2016
10.5
0.1
0.9615384615384616
31.May2016
10.4
0
0
30.May2016
10.4
0.04
0.3861003861003861
27.May2016
10.36
0.06
0.5825242718446602
26.May2016
10.3
0.02
0.19455252918287938
25.May2016
10.28
0.05
0.4887585532746823
24.May2016
10.23
-0.02
-0.1951219512195122
23.May2016
10.25
0.04
0.3917727717923604
20.May2016
10.21
0.16
1.592039800995025
19.May2016
10.05
-0.09
-0.8875739644970414
18.May2016
10.14
-0.15
-1.4577259475218658
17.May2016
10.29
-0.04
-0.3872216844143272
13.May2016
10.33
0.05
0.48638132295719844
12.May2016
10.28
-0.05
-0.484027105517909
11.May2016
10.33
0.01
0.09689922480620156
10.May2016
10.32
0.04
0.38910505836575876
09.May2016
10.28
0.1
0.9823182711198428
06.May2016
10.18
-0.03
-0.2938295788442703
04.May2016
10.21
0.02
0.19627085377821393
03.May2016
10.19
-0.01
-0.09803921568627451
02.May2016
10.2
-0.04
-0.390625
29.Apr2016
10.24
-0.15
-1.4436958614051973
28.Apr2016
10.39
0
0
27.Apr2016
10.39
0.05
0.4835589941972921
26.Apr2016
10.34
-0.06
-0.5769230769230769
25.Apr2016
10.4
-0.09
-0.8579599618684461
22.Apr2016
10.49
-0.08
-0.7568590350047304
21.Apr2016
10.57
0.01
0.0946969696969697
20.Apr2016
10.56
0
0
19.Apr2016
10.56
0.01
0.0947867298578199
18.Apr2016
10.55
-0.05
-0.4716981132075472
15.Apr2016
10.6
-0.01
-0.0942507068803016
14.Apr2016
10.61
0.09
0.8555133079847909
13.Apr2016
10.52
0.16
1.5444015444015444
12.Apr2016
10.36
-0.01
-0.09643201542912247
11.Apr2016
10.37
-0.09
-0.8604206500956023
08.Apr2016
10.46
0.05
0.4803073967339097
07.Apr2016
10.41
0.03
0.28901734104046245
06.Apr2016
10.38
0.07
0.6789524733268671
05.Apr2016
10.31
-0.04
-0.3864734299516908
04.Apr2016
10.35
0.04
0.3879728419010669
01.Apr2016
10.31
0.01
0.0970873786407767
31.Mar2016
10.3
0
0
30.Mar2016
10.3
0.12
1.1787819253438114
29.Mar2016
10.18
-0.1
-0.9727626459143969
24.Mar2016
10.28
-0.09
-0.8678881388621023
23.Mar2016
10.37
0.03
0.2901353965183752
22.Mar2016
10.34
0.13
1.2732615083251715
21.Mar2016
10.21
0.04
0.39331366764995085
18.Mar2016
10.17
0.04
0.39486673247778875
17.Mar2016
10.13
-0.15
-1.4591439688715953
16.Mar2016
10.28
0.07
0.6856023506366308
15.Mar2016
10.21
0.04
0.39331366764995085
14.Mar2016
10.17
0.06
0.5934718100890207
11.Mar2016
10.11
-0.04
-0.39408866995073893
10.Mar2016
10.15
0.1
0.9950248756218906
09.Mar2016
10.05
-0.03
-0.2976190476190476
08.Mar2016
10.08
-0.02
-0.19801980198019803
07.Mar2016
10.1
0.01
0.09910802775024777
04.Mar2016
10.09
0
0
03.Mar2016
10.09
-0.01
-0.09900990099009901
02.Mar2016
10.1
0.04
0.3976143141153082
01.Mar2016
10.06
0.01
0.09950248756218906
29.Feb2016
10.05
-0.03
-0.2976190476190476
26.Feb2016
10.08
0.13
1.306532663316583
25.Feb2016
9.95
0.17
1.738241308793456
24.Feb2016
9.78
-0.11
-1.1122345803842264
23.Feb2016
9.89
0
0
22.Feb2016
9.89
0.26
2.699896157840083
19.Feb2016
9.63
-0.03
-0.3105590062111801
18.Feb2016
9.66
0.01
0.10362694300518134
17.Feb2016
9.65
0.16
1.6859852476290833
16.Feb2016
9.49
0.19
2.043010752688172
15.Feb2016
9.3
0.16
1.75054704595186
12.Feb2016
9.14
-0.02
-0.2183406113537118
11.Feb2016
9.16
-0.12
-1.293103448275862
10.Feb2016
9.28
0.04
0.4329004329004329
09.Feb2016
9.24
-0.08
-0.8583690987124464
08.Feb2016
9.32
-0.22
-2.3060796645702304
05.Feb2016
9.54
-0.01
-0.10471204188481675
04.Feb2016
9.55
-0.01
-0.10460251046025104
03.Feb2016
9.56
-0.16
-1.646090534979424
02.Feb2016
9.72
-0.11
-1.1190233977619533
01.Feb2016
9.83
0
0
29.Jan2016
9.83
0.11
1.131687242798354
28.Jan2016
9.72
-0.04
-0.4098360655737705
27.Jan2016
9.76
0.09
0.9307135470527405
26.Jan2016
9.67
-0.1
-1.0235414534288638
25.Jan2016
9.77
0.02
0.20512820512820512
22.Jan2016
9.75
0.17
1.7745302713987474
21.Jan2016
9.58
0.09
0.9483667017913593
20.Jan2016
9.49
-0.34
-3.458799593082401
19.Jan2016
9.83
0.16
1.654601861427094
18.Jan2016
9.67
0.01
0.10351966873706005
15.Jan2016
9.66
0
0
14.Jan2016
9.66
-0.34
-3.4
13.Jan2016
10
0.01
0.1001001001001001
12.Jan2016
9.99
0.17
1.7311608961303462
11.Jan2016
9.82
-0.17
-1.7017017017017018
08.Jan2016
9.99
-0.01
-0.1
07.Jan2016
10
-0.15
-1.477832512315271
06.Jan2016
10.15
-0.1
-0.975609756097561
05.Jan2016
10.25
0.04
0.3917727717923604
04.Jan2016
10.21
-0.18
-1.7324350336862369
31.Dec2015
10.39
-0.05
-0.4789272030651341
30.Dec2015
10.44
-0.02
-0.19120458891013384
29.Dec2015
10.46
0.14
1.3565891472868217
28.Dec2015
10.32
0.02
0.1941747572815534
23.Dec2015
10.3
0.11
1.0794896957801767
22.Dec2015
10.19
0.05
0.4930966469428008
21.Dec2015
10.14
-0.04
-0.3929273084479371
18.Dec2015
10.18
-0.13
-1.2609117361784674
17.Dec2015
10.31
0.13
1.2770137524557956
16.Dec2015
10.18
0.12
1.1928429423459244
15.Dec2015
10.06
0.13
1.309164149043303
14.Dec2015
9.93
-0.03
-0.30120481927710846
11.Dec2015
9.96
-0.17
-1.6781836130306023
10.Dec2015
10.13
-0.1
-0.9775171065493646
09.Dec2015
10.23
-0.04
-0.3894839337877313
08.Dec2015
10.27
-0.07
-0.6769825918762089
07.Dec2015
10.34
0.06
0.5836575875486382
04.Dec2015
10.28
-0.13
-1.2487992315081653
03.Dec2015
10.41
-0.15
-1.4204545454545454
02.Dec2015
10.56
0.09
0.8595988538681948
01.Dec2015
10.47
0.05
0.4798464491362764
30.Nov2015
10.42
0.01
0.09606147934678194
27.Nov2015
10.41
0.01
0.09615384615384616
26.Nov2015
10.4
0.02
0.1926782273603083
25.Nov2015
10.38
0.04
0.38684719535783363
24.Nov2015
10.34
0.01
0.0968054211035818
23.Nov2015
10.33
0.03
0.2912621359223301
20.Nov2015
10.3
0.07
0.6842619745845552
19.Nov2015
10.23
0.08
0.7881773399014779
18.Nov2015
10.15
0.02
0.19743336623889438
17.Nov2015
10.13
0.1
0.9970089730807578
16.Nov2015
10.03
-0.03
-0.2982107355864811
13.Nov2015
10.06
-0.14
-1.3725490196078431
12.Nov2015
10.2
-0.1
-0.970873786407767
11.Nov2015
10.3
-0.02
-0.1937984496124031
10.Nov2015
10.32
-0.1
-0.9596928982725528
09.Nov2015
10.42
-0.03
-0.28708133971291866
06.Nov2015
10.45
0.01
0.09578544061302682
05.Nov2015
10.44
0.13
1.2609117361784674
04.Nov2015
10.31
0.04
0.3894839337877313
03.Nov2015
10.27
0.06
0.5876591576885406
02.Nov2015
10.21
-0.02
-0.19550342130987292
30.Oct2015
10.23
-0.04
-0.3894839337877313
29.Oct2015
10.27
-0.02
-0.19436345966958213
28.Oct2015
10.29
0.06
0.5865102639296188
27.Oct2015
10.23
-0.02
-0.1951219512195122
26.Oct2015
10.25
-0.01
-0.09746588693957114
23.Oct2015
10.26
0.19
1.8867924528301887
22.Oct2015
10.07
0.02
0.19900497512437812
21.Oct2015
10.05
-0.02
-0.19860973187686196
20.Oct2015
10.07
0
0
19.Oct2015
10.07
0
0
16.Oct2015
10.07
0.06
0.5994005994005994
15.Oct2015
10.01
0.01
0.1
14.Oct2015
10
-0.14
-1.3806706114398422
13.Oct2015
10.14
0.07
0.6951340615690169
12.Oct2015
10.07
-0.03
-0.297029702970297
09.Oct2015
10.1
0.11
1.1011011011011012
08.Oct2015
9.99
-0.02
-0.1998001998001998
07.Oct2015
10.01
-0.03
-0.29880478087649404
06.Oct2015
10.04
0.05
0.5005005005005005
05.Oct2015
9.99
0.38
3.9542143600416235
02.Oct2015
9.61
-0.05
-0.5175983436853002
01.Oct2015
9.66
0.06
0.625
30.Sept2015
9.6
0.12
1.2658227848101267
29.Sept2015
9.48
-0.15
-1.557632398753894
28.Sept2015
9.63
-0.2
-2.034587995930824
25.Sept2015
9.83
0.17
1.7598343685300206
24.Sept2015
9.66
-0.15
-1.529051987767584
23.Sept2015
9.81
0.04
0.4094165813715456
22.Sept2015
9.77
-0.1
-1.0131712259371835
21.Sept2015
9.87
0.05
0.5091649694501018
18.Sept2015
9.82
-0.12
-1.2072434607645874
17.Sept2015
9.94
0.02
0.20161290322580644
16.Sept2015
9.92
0.08
0.8130081300813008
15.Sept2015
9.84
0.01
0.1017293997965412
14.Sept2015
9.83
0.04
0.40858018386108275
11.Sept2015
9.79
-0.03
-0.3054989816700611
10.Sept2015
9.82
-0.17
-1.7017017017017018
09.Sept2015
9.99
0.15
1.524390243902439
08.Sept2015
9.84
0.07
0.7164790174002047
07.Sept2015
9.77
-0.06
-0.6103763987792472
04.Sept2015
9.83
-0.13
-1.3052208835341366
03.Sept2015
9.96
0.13
1.3224821973550356
02.Sept2015
9.83
0
0
01.Sept2015
9.83
-0.15
-1.503006012024048
31.Aug2015
9.98
-0.07
-0.6965174129353234
28.Aug2015
10.05
0.11
1.1066398390342052
27.Aug2015
9.94
0.31
3.2191069574247146
26.Aug2015
9.63
0.01
0.10395010395010396
25.Aug2015
9.62
0.24
2.55863539445629
24.Aug2015
9.38
-0.57
-5.728643216080402
21.Aug2015
9.95
-0.24
-2.355250245338567
20.Aug2015
10.19
-0.1
-0.9718172983479106
19.Aug2015
10.29
-0.07
-0.6756756756756757
18.Aug2015
10.36
0
0
17.Aug2015
10.36
-0.03
-0.28873917228103946
14.Aug2015
10.39
-0.04
-0.3835091083413231
13.Aug2015
10.43
0.08
0.7729468599033816
12.Aug2015
10.35
-0.16
-1.522359657469077
11.Aug2015
10.51
-0.07
-0.6616257088846881
10.Aug2015
10.58
0.01
0.0946073793755913
07.Aug2015
10.57
0
0
06.Aug2015
10.57
0.02
0.1895734597156398
05.Aug2015
10.55
0.07
0.6679389312977099
04.Aug2015
10.48
0.01
0.09551098376313276
03.Aug2015
10.47
0.01
0.09560229445506692
31.Jul2015
10.46
0.07
0.6737247353224254
30.Jul2015
10.39
0.01
0.09633911368015415
29.Jul2015
10.38
0.01
0.09643201542912247
28.Jul2015
10.37
-0.03
-0.28846153846153844
27.Jul2015
10.4
-0.22
-2.071563088512241
24.Jul2015
10.62
-0.02
-0.18796992481203006
23.Jul2015
10.64
0.03
0.2827521206409048
22.Jul2015
10.61
-0.11
-1.0261194029850746
21.Jul2015
10.72
0.01
0.09337068160597572
20.Jul2015
10.71
0
0
17.Jul2015
10.71
0.05
0.46904315196998125
16.Jul2015
10.66
0.04
0.3766478342749529
15.Jul2015
10.62
0.02
0.18867924528301888
14.Jul2015
10.6
-0.01
-0.0942507068803016
13.Jul2015
10.61
0.1
0.9514747859181731
10.Jul2015
10.51
0
0
09.Jul2015
10.51
0.06
0.5741626794258373
08.Jul2015
10.45
-0.01
-0.09560229445506692
07.Jul2015
10.46
0.02
0.19157088122605365
06.Jul2015
10.44
-0.09
-0.8547008547008547
03.Jul2015
10.53
-0.02
-0.1895734597156398
02.Jul2015
10.55
-0.02
-0.1892147587511826
01.Jul2015
10.57
0.17
1.6346153846153846
30.Jun2015
10.4
-0.09
-0.8579599618684461
29.Jun2015
10.49
-0.17
-1.594746716697936
26.Jun2015
10.66
-0.01
-0.09372071227741331
25.Jun2015
10.67
-0.04
-0.3734827264239029
24.Jun2015
10.71
0.09
0.847457627118644
22.Jun2015
10.62
0.14
1.3358778625954197
19.Jun2015
10.48
0.05
0.4793863854266539
18.Jun2015
10.43
-0.07
-0.6666666666666666
17.Jun2015
10.5
-0.02
-0.19011406844106463
16.Jun2015
10.52
-0.05
-0.47303689687795647
15.Jun2015
10.57
-0.12
-1.1225444340505144
12.Jun2015
10.69
-0.1
-0.9267840593141798
11.Jun2015
10.79
0.13
1.2195121951219512
10.Jun2015
10.66
-0.03
-0.2806361085126286
09.Jun2015
10.69
-0.1
-0.9267840593141798
08.Jun2015
10.79
-0.05
-0.4612546125461255
05.Jun2015
10.84
-0.03
-0.27598896044158233
04.Jun2015
10.87
-0.06
-0.5489478499542544
03.Jun2015
10.93
0.07
0.6445672191528545
02.Jun2015
10.86
-0.06
-0.5494505494505495
01.Jun2015
10.92
-0.02
-0.18281535648994515
29.May2015
10.94
0.02
0.18315018315018314
28.May2015
10.92
0.04
0.36764705882352944
27.May2015
10.88
0.03
0.2764976958525346
26.May2015
10.85
0.01
0.09225092250922509
22.May2015
10.84
0.13
1.2138188608776843
21.May2015
10.71
-0.04
-0.37209302325581395
20.May2015
10.75
-0.04
-0.3707136237256719
19.May2015
10.79
0.14
1.3145539906103287
18.May2015
10.65
0.06
0.56657223796034
15.May2015
10.59
0.02
0.1892147587511826
13.May2015
10.57
0.08
0.7626310772163966
12.May2015
10.49
-0.17
-1.594746716697936
11.May2015
10.66
-0.09
-0.8372093023255814
08.May2015
10.75
0.02
0.1863932898415657
07.May2015
10.73
0
0
06.May2015
10.73
-0.15
-1.3786764705882353
05.May2015
10.88
-0.09
-0.8204193254329991
04.May2015
10.97
0.24
2.2367194780987885
30.Apr2015
10.73
-0.05
-0.46382189239332094
29.Apr2015
10.78
-0.08
-0.7366482504604052
28.Apr2015
10.86
-0.2
-1.8083182640144666
27.Apr2015
11.06
0.02
0.18115942028985507
24.Apr2015
11.04
-0.03
-0.27100271002710025
23.Apr2015
11.07
0.06
0.5449591280653951
22.Apr2015
11.01
-0.08
-0.721370604147881
21.Apr2015
11.09
0.05
0.4528985507246377
20.Apr2015
11.04
0.09
0.821917808219178
17.Apr2015
10.95
-0.16
-1.4401440144014401
16.Apr2015
11.11
-0.06
-0.5371530886302597
15.Apr2015
11.17
0.06
0.54005400540054
14.Apr2015
11.11
-0.16
-1.419698314108252
13.Apr2015
11.27
0.02
0.17777777777777778
10.Apr2015
11.25
0.13
1.169064748201439
09.Apr2015
11.12
0.13
1.1828935395814377
08.Apr2015
10.99
0
0
07.Apr2015
10.99
0.05
0.4570383912248629
02.Apr2015
10.94
0.06
0.5514705882352942
01.Apr2015
10.88
-0.05
-0.45745654162854527
31.Mar2015
10.93
-0.06
-0.545950864422202
30.Mar2015
10.99
0.16
1.4773776546629733
27.Mar2015
10.83
-0.02
-0.18433179723502305
26.Mar2015
10.85
-0.17
-1.5426497277676952
25.Mar2015
11.02
-0.06
-0.5415162454873647
24.Mar2015
11.08
0.04
0.36231884057971014
23.Mar2015
11.04
0.01
0.09066183136899365
20.Mar2015
11.03
0.02
0.18165304268846502
19.Mar2015
11.01
0.04
0.3646308113035551
18.Mar2015
10.97
0.07
0.6422018348623854
17.Mar2015
10.9
0.04
0.3683241252302026
16.Mar2015
10.86
0.08
0.7421150278293135
13.Mar2015
10.78
0.12
1.125703564727955
12.Mar2015
10.66
0.11
1.042654028436019
11.Mar2015
10.55
0.02
0.1899335232668566
10.Mar2015
10.53
-0.1
-0.940733772342427
09.Mar2015
10.63
-0.12
-1.1162790697674418
06.Mar2015
10.75
0.09
0.8442776735459663
05.Mar2015
10.66
0.11
1.042654028436019
04.Mar2015
10.55
-0.01
-0.0946969696969697
03.Mar2015
10.56
0
0
02.Mar2015
10.56
0.01
0.0947867298578199
27.Feb2015
10.55
0.02
0.1899335232668566
26.Feb2015
10.53
0.05
0.4770992366412214
25.Feb2015
10.48
-0.05
-0.4748338081671415
24.Feb2015
10.53
0.02
0.19029495718363462
23.Feb2015
10.51
0.05
0.4780114722753346
20.Feb2015
10.46
0.04
0.3838771593090211
19.Feb2015
10.42
0.02
0.19230769230769232
18.Feb2015
10.4
-0.01
-0.09606147934678194
17.Feb2015
10.41
0.02
0.19249278152069296
16.Feb2015
10.39
0.04
0.3864734299516908
13.Feb2015
10.35
0.05
0.4854368932038835
12.Feb2015
10.3
0.02
0.19455252918287938
11.Feb2015
10.28
0.01
0.09737098344693282
10.Feb2015
10.27
0.01
0.09746588693957114
09.Feb2015
10.26
-0.04
-0.3883495145631068
06.Feb2015
10.3
0.06
0.5859375
05.Feb2015
10.24
-0.02
-0.1949317738791423
04.Feb2015
10.26
-0.09
-0.8695652173913043
03.Feb2015
10.35
0.18
1.7699115044247788
02.Feb2015
10.17
-0.1
-0.9737098344693281
30.Jan2015
10.27
0.1
0.983284169124877
29.Jan2015
10.17
-0.13
-1.2621359223300972
28.Jan2015
10.3
0.03
0.2921129503407984
27.Jan2015
10.27
-0.1
-0.9643201542912246
26.Jan2015
10.37
-0.02
-0.19249278152069296
23.Jan2015
10.39
0.2
1.9627085377821394
22.Jan2015
10.19
0
0
21.Jan2015
10.19
0.09
0.8910891089108911
20.Jan2015
10.1
-0.02
-0.1976284584980237
19.Jan2015
10.12
0.12
1.2
16.Jan2015
10
0
0
15.Jan2015
10
0.09
0.9081735620585267
14.Jan2015
9.91
-0.24
-2.3645320197044337
13.Jan2015
10.15
0.15
1.5
12.Jan2015
10
--
--
BGF Global Long-Horizon Equity Fund
Fund Inception
07-Jan-2015
Month End Date
Monthly Total (NAV) Return
31.Jan2015
--
28.Feb2015
2.726388
31.Mar2015
3.601896
30.Apr2015
-1.829826
31.May2015
1.95713
30.Jun2015
-4.936015
31.Jul2015
0.576923
31.Aug2015
-4.58891
30.Sept2015
-3.807615
31.Oct2015
6.5625
30.Nov2015
1.857283
31.Dec2015
-0.287908
31.Jan2016
-5.389798
29.Feb2016
2.238047
31.Mar2016
2.487562
30.Apr2016
-0.582524
31.May2016
1.5625
30.Jun2016
6.057692
31.Jul2016
6.708976
31.Aug2016
3.058624
30.Sept2016
0.741962
31.Oct2016
4.173486
30.Nov2016
-1.492537
31.Dec2016
1.834131
31.Jan2017
1.566171
28.Feb2017
3.392444
31.Mar2017
1.715138
30.Apr2017
-0.513196
31.May2017
2.652911
30.Jun2017
-0.5743
31.Jul2017
-1.083032
31.Aug2017
2.627737
30.Sept2017
-1.066856
31.Oct2017
2.94752
30.Nov2017
0.349162
31.Dec2017
1.600557
31.Jan2018
0.479452
28.Feb2018
-1.704158
31.Mar2018
-3.744799
30.Apr2018
4.106628
31.May2018
4.775087
30.Jun2018
0.528402
31.Jul2018
3.810775
31.Aug2018
1.898734
30.Sept2018
-0.124224
31.Oct2018
-4.664179
30.Nov2018
3.000652
31.Dec2018
-7.663078
31.Jan2019
4.046639
28.Feb2019
4.350692
31.Mar2019
4.358812
30.Apr2019
2.179177
31.May2019
-1.125592
30.Jun2019
4.853206
31.Jul2019
6.457143
31.Aug2019
-1.502952
30.Sept2019
-0.27248
31.Oct2019
-0.819672
30.Nov2019
3.140496
31.Dec2019
0.747863
31.Jan2020
-0.371156
29.Feb2020
-7.92975
31.Mar2020
-6.589595
30.Apr2020
10.334158
31.May2020
5.384184
30.Jun2020
1.224055
31.Jul2020
0.893796
31.Aug2020
5.992705
30.Sept2020
0.540806
31.Oct2020
-3.96088
30.Nov2020
9.979633
31.Dec2020
2.5
31.Jan2021
-2.34869
28.Feb2021
1.341351
31.Mar2021
4.564126
30.Apr2021
5.412484
31.May2021
-1.821946
30.Jun2021
4.934627
31.Jul2021
0.803859
31.Aug2021
3.668262
30.Sept2021
-0.269231
31.Oct2021
0.578481
30.Nov2021
0.766871
31.Dec2021
1.864536
31.Jan2022
-8.33022
28.Feb2022
-0.529747
31.Mar2022
4.875051
30.Apr2022
-3.359375
31.May2022
-4.607922
30.Jun2022
-5.466102
31.Jul2022
11.564321
31.Aug2022
0.441945
30.Sept2022
-4.96
31.Oct2022
3.745791
30.Nov2022
0.689655
31.Dec2022
-2.095085
31.Jan2023
3.99177
28.Feb2023
-0.197863
31.Mar2023
-2.775575
30.Apr2023
2.528548
31.May2023
-1.630867
30.Jun2023
2.58795
31.Jul2023
0.078833
31.Aug2023
-0.866483
30.Sept2023
-2.622169
31.Oct2023
-2.937576
30.Nov2023
5.086171
31.Dec2023
4.44
31.Jan2024
0.995787
29.Feb2024
3.83011