BGF Global Long-Horizon Equity Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies, with no market capitalisation limits. Market capitalisation is the share price of the company multiplied by the number of shares issued. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 1.418.666.049
Share Class launch date
07.Jan2015
Fund Launch Date
29.Feb1996
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country World Index (Net Total Return)
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,81%
ISIN
LU1153585028
Annual Management Fee
1,50%
Performance Fee
0,00%
Minimum Initial Investment
USD 5.000,00
Minimum Subsequent Investment
USD 1.000,00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Large-Cap Growth Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGOPA4U
SEDOL
BTN1VN2
29-Feb-2024
BGF Global Long-Horizon Equity Fund
Inception Date
07.Jan2015
Fund Holdings as of
-
Total Net Assets
USD 350.983,16
Number of Securities
29,00
Shares Outstanding
15.004,55
Name
Weight (%)
MICROSOFT CORP
6.9908
AMAZON COM INC
5.0917
MASTERCARD INC CLASS A
4.5168
SERVICENOW INC
4.4906
LVMH
4.4463
INTERCONTINENTAL EXCHANGE INC
4.2961
UNITEDHEALTH GROUP INC
4.296
OTIS WORLDWIDE CORP
4.2333
AMERICAN EXPRESS
4.0866
APPLIED MATERIAL INC
4.0057
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
23.39
0.09
0.38626609442060084
27.Mar2024
23.3
-0.04
-0.1713796058269066
26.Mar2024
23.34
-0.02
-0.08561643835616438
25.Mar2024
23.36
-0.04
-0.17094017094017094
22.Mar2024
23.4
-0.19
-0.8054260279779568
21.Mar2024
23.59
0.41
1.7687661777394306
20.Mar2024
23.18
0.06
0.25951557093425603
19.Mar2024
23.12
-0.05
-0.21579628830384118
18.Mar2024
23.17
-0.02
-0.086244070720138
15.Mar2024
23.19
-0.09
-0.3865979381443299
14.Mar2024
23.28
-0.04
-0.17152658662092624
13.Mar2024
23.32
0.08
0.3442340791738382
12.Mar2024
23.24
0.22
0.9556907037358818
11.Mar2024
23.02
-0.28
-1.201716738197425
08.Mar2024
23.3
0.18
0.7785467128027682
07.Mar2024
23.12
0.14
0.6092254134029591
06.Mar2024
22.98
-0.01
-0.04349717268377556
05.Mar2024
22.99
-0.13
-0.5622837370242214
04.Mar2024
23.12
0.17
0.7407407407407407
01.Mar2024
22.95
-0.05
-0.21739130434782608
29.Feb2024
23
0.11
0.48055919615552645
28.Feb2024
22.89
-0.15
-0.6510416666666666
27.Feb2024
23.04
-0.07
-0.3028991778450887
26.Feb2024
23.11
0.02
0.08661758336942399
23.Feb2024
23.09
0.15
0.6538796861377506
22.Feb2024
22.94
0.39
1.729490022172949
21.Feb2024
22.55
-0.07
-0.3094606542882405
20.Feb2024
22.62
-0.1
-0.44014084507042256
19.Feb2024
22.72
-0.01
-0.04399472063352398
16.Feb2024
22.73
0.09
0.39752650176678445
15.Feb2024
22.64
0.2
0.8912655971479501
14.Feb2024
22.44
0.11
0.49261083743842365
13.Feb2024
22.33
-0.34
-1.4997794441993824
12.Feb2024
22.67
0.03
0.13250883392226148
09.Feb2024
22.64
0.12
0.5328596802841918
08.Feb2024
22.52
0.03
0.1333926189417519
07.Feb2024
22.49
0.16
0.716524854455889
06.Feb2024
22.33
0.02
0.08964589870013447
05.Feb2024
22.31
0.02
0.08972633467922836
02.Feb2024
22.29
0.15
0.6775067750677507
01.Feb2024
22.14
-0.13
-0.5837449483610238
31.Jan2024
22.27
-0.02
-0.08972633467922836
30.Jan2024
22.29
0.06
0.2699055330634278
29.Jan2024
22.23
0.04
0.18026137899954936
26.Jan2024
22.19
0.23
1.04735883424408
25.Jan2024
21.96
-0.02
-0.09099181073703366
24.Jan2024
21.98
0.16
0.7332722273143905
23.Jan2024
21.82
-0.08
-0.365296803652968
22.Jan2024
21.9
0.23
1.0613751730503
19.Jan2024
21.67
0.15
0.6970260223048327
18.Jan2024
21.52
0.18
0.8434864104967198
17.Jan2024
21.34
-0.29
-1.3407304669440592
16.Jan2024
21.63
-0.12
-0.5517241379310345
15.Jan2024
21.75
-0.06
-0.2751031636863824
12.Jan2024
21.81
-0.01
-0.045829514207149404
11.Jan2024
21.82
0.13
0.5993545412632549
10.Jan2024
21.69
0.09
0.4166666666666667
09.Jan2024
21.6
0.05
0.23201856148491878
08.Jan2024
21.55
0.05
0.23255813953488372
05.Jan2024
21.5
-0.03
-0.13934045517882024
04.Jan2024
21.53
-0.03
-0.1391465677179963
03.Jan2024
21.56
-0.21
-0.9646302250803859
02.Jan2024
21.77
-0.27
-1.2250453720508168
29.Dec2023
22.04
0.02
0.09082652134423251
28.Dec2023
22.02
0.08
0.3646308113035551
27.Dec2023
21.94
0.1
0.45787545787545786
22.Dec2023
21.84
0.15
0.6915629322268326
21.Dec2023
21.69
-0.09
-0.4132231404958678
20.Dec2023
21.78
0.05
0.2300966405890474
19.Dec2023
21.73
0.07
0.3231763619575254
18.Dec2023
21.66
0.06
0.2777777777777778
15.Dec2023
21.6
-0.16
-0.7352941176470589
14.Dec2023
21.76
0.38
1.7773620205799814
13.Dec2023
21.38
0.18
0.8490566037735849
12.Dec2023
21.2
0.03
0.14170996693434104
11.Dec2023
21.17
0.09
0.4269449715370019
08.Dec2023
21.08
0.11
0.5245588936576061
07.Dec2023
20.97
-0.11
-0.5218216318785579
06.Dec2023
21.08
0.13
0.6205250596658711
05.Dec2023
20.95
-0.11
-0.5223171889838556
04.Dec2023
21.06
0
0
01.Dec2023
21.06
0.13
0.6211180124223602
30.Nov2023
20.93
-0.03
-0.1431297709923664
29.Nov2023
20.96
0.15
0.7208073041806824
28.Nov2023
20.81
-0.1
-0.4782400765184122
27.Nov2023
20.91
-0.04
-0.1909307875894988
24.Nov2023
20.95
0.05
0.23923444976076555
23.Nov2023
20.9
0.04
0.19175455417066156
22.Nov2023
20.86
0.11
0.5301204819277109
21.Nov2023
20.75
0.05
0.24154589371980675
20.Nov2023
20.7
0.09
0.4366812227074236
17.Nov2023
20.61
-0.02
-0.09694619486185167
16.Nov2023
20.63
0.03
0.14563106796116504
15.Nov2023
20.6
0.11
0.5368472425573451
14.Nov2023
20.49
0.4
1.991040318566451
13.Nov2023
20.09
0.18
0.9040683073832245
10.Nov2023
19.91
-0.17
-0.8466135458167331
09.Nov2023
20.08
0.06
0.2997002997002997
08.Nov2023
20.02
0.11
0.5524861878453039
07.Nov2023
19.91
0.03
0.15090543259557343
06.Nov2023
19.88
0.01
0.050327126321087066
03.Nov2023
19.87
0.18
0.9141696292534282
02.Nov2023
19.69
0.55
2.8735632183908044
31.Oct2023
19.14
0.21
1.109350237717908
30.Oct2023
18.93
0.03
0.15873015873015872
27.Oct2023
18.9
-0.06
-0.31645569620253167
26.Oct2023
18.96
0.04
0.21141649048625794
25.Oct2023
18.92
-0.19
-0.9942438513867086
24.Oct2023
19.11
0.14
0.7380073800738007
23.Oct2023
18.97
-0.13
-0.680628272251309
20.Oct2023
19.1
-0.27
-1.3939081053175013
19.Oct2023
19.37
-0.11
-0.5646817248459959
18.Oct2023
19.48
0
0
17.Oct2023
19.48
-0.13
-0.6629270780214176
16.Oct2023
19.61
-0.04
-0.2035623409669211
13.Oct2023
19.65
-0.05
-0.25380710659898476
12.Oct2023
19.7
-0.08
-0.4044489383215369
11.Oct2023
19.78
0.05
0.25342118601115055
10.Oct2023
19.73
0.2
1.0240655401945724
09.Oct2023
19.53
0.22
1.1393060590367685
06.Oct2023
19.31
-0.12
-0.6176016469377251
05.Oct2023
19.43
0.09
0.4653567735263702
04.Oct2023
19.34
-0.13
-0.6676938880328711
03.Oct2023
19.47
-0.1
-0.510986203372509
02.Oct2023
19.57
-0.28
-1.4105793450881612
29.Sept2023
19.85
0.25
1.2755102040816326
28.Sept2023
19.6
0.03
0.1532958610117527
27.Sept2023
19.57
-0.08
-0.4071246819338422
26.Sept2023
19.65
-0.08
-0.40547389761784086
25.Sept2023
19.73
-0.11
-0.5544354838709677
22.Sept2023
19.84
-0.05
-0.2513826043237808
21.Sept2023
19.89
-0.41
-2.019704433497537
20.Sept2023
20.3
0.14
0.6944444444444444
19.Sept2023
20.16
-0.1
-0.49358341559723595
18.Sept2023
20.26
-0.28
-1.3631937682570594
15.Sept2023
20.54
0.03
0.1462701121404193
14.Sept2023
20.51
0.01
0.04878048780487805
13.Sept2023
20.5
0.02
0.09765625
12.Sept2023
20.48
-0.11
-0.5342399222923749
11.Sept2023
20.59
-0.02
-0.09704027171276079
08.Sept2023
20.61
0.02
0.09713453132588636
07.Sept2023
20.59
-0.17
-0.8188824662813102
06.Sept2023
20.76
-0.11
-0.5270723526593196
05.Sept2023
20.87
-0.15
-0.7136060894386299
04.Sept2023
21.02
-0.05
-0.23730422401518747
01.Sept2023
21.07
-0.08
-0.37825059101654845
31.Aug2023
21.15
-0.03
-0.141643059490085
30.Aug2023
21.18
0.37
1.77799135031235
29.Aug2023
20.81
0.08
0.3859141341051616
28.Aug2023
20.73
0.22
1.0726474890297415
25.Aug2023
20.51
-0.22
-1.0612638687891944
24.Aug2023
20.73
0.16
0.7778317938745746
23.Aug2023
20.57
0.06
0.2925402242808386
22.Aug2023
20.51
0.01
0.04878048780487805
21.Aug2023
20.5
0.18
0.8858267716535433
18.Aug2023
20.32
-0.27
-1.3113161728994658
17.Aug2023
20.59
-0.18
-0.8666345690900337
16.Aug2023
20.77
-0.15
-0.7170172084130019
14.Aug2023
20.92
-0.09
-0.42836744407425037
11.Aug2023
21.01
-0.33
-1.5463917525773196
10.Aug2023
21.34
0.17
0.8030231459612659
09.Aug2023
21.17
0.14
0.6657156443176415
08.Aug2023
21.03
-0.15
-0.7082152974504249
07.Aug2023
21.18
-0.08
-0.37629350893697083
04.Aug2023
21.26
0.2
0.949667616334283
03.Aug2023
21.06
-0.24
-1.1267605633802817
02.Aug2023
21.3
-0.29
-1.3432144511347845
01.Aug2023
21.59
-0.04
-0.18492834026814609
31.Jul2023
21.63
0.06
0.27816411682892905
28.Jul2023
21.57
-0.07
-0.3234750462107209
27.Jul2023
21.64
0.25
1.168770453482936
26.Jul2023
21.39
-0.17
-0.7884972170686456
25.Jul2023
21.56
0.02
0.09285051067780872
24.Jul2023
21.54
0.01
0.046446818392940084
21.Jul2023
21.53
-0.19
-0.8747697974217311
20.Jul2023
21.72
-0.16
-0.7312614259597806
19.Jul2023
21.88
0.24
1.1090573012939002
18.Jul2023
21.64
0.12
0.5576208178438662
17.Jul2023
21.52
-0.11
-0.5085529357374018
14.Jul2023
21.63
0.09
0.4178272980501393
13.Jul2023
21.54
0.23
1.0793054903801031
12.Jul2023
21.31
0.25
1.1870845204178537
11.Jul2023
21.06
0.09
0.4291845493562232
10.Jul2023
20.97
0.04
0.19111323459149546
07.Jul2023
20.93
0.06
0.2874940105414471
06.Jul2023
20.87
-0.28
-1.3238770685579195
05.Jul2023
21.15
-0.11
-0.5174035747883349
04.Jul2023
21.26
-0.01
-0.047014574518100614
03.Jul2023
21.27
-0.09
-0.42134831460674155
30.Jun2023
21.36
0.3
1.4245014245014245
29.Jun2023
21.06
-0.03
-0.1422475106685633
28.Jun2023
21.09
0.17
0.8126195028680688
27.Jun2023
20.92
0.01
0.04782400765184122
26.Jun2023
20.91
-0.04
-0.1909307875894988
22.Jun2023
20.95
0.05
0.23923444976076555
21.Jun2023
20.9
-0.11
-0.5235602094240838
20.Jun2023
21.01
-0.12
-0.5679129200189305
19.Jun2023
21.13
-0.17
-0.7981220657276995
16.Jun2023
21.3
0.24
1.1396011396011396
15.Jun2023
21.06
0.01
0.047505938242280284
14.Jun2023
21.05
0.07
0.3336510962821735
13.Jun2023
20.98
0.16
0.7684918347742555
12.Jun2023
20.82
-0.04
-0.19175455417066156
09.Jun2023
20.86
0.13
0.6271104679208876
08.Jun2023
20.73
-0.18
-0.860832137733142
07.Jun2023
20.91
0.06
0.28776978417266186
06.Jun2023
20.85
0.02
0.09601536245799328
05.Jun2023
20.83
0.03
0.14423076923076922
02.Jun2023
20.8
0.45
2.211302211302211
01.Jun2023
20.35
0.06
0.2957121734844751
31.May2023
20.29
-0.3
-1.4570179698882952
30.May2023
20.59
0.06
0.2922552362396493
26.May2023
20.53
0.17
0.8349705304518664
25.May2023
20.36
0.02
0.09832841691248771
24.May2023
20.34
-0.45
-2.1645021645021645
23.May2023
20.79
-0.13
-0.621414913957935
22.May2023
20.92
-0.1
-0.47573739295908657
19.May2023
21.02
0.37
1.791767554479419
17.May2023
20.65
-0.13
-0.6256015399422522
16.May2023
20.78
0.06
0.28957528957528955
15.May2023
20.72
-0.05
-0.2407318247472316
12.May2023
20.77
0.15
0.7274490785645005
11.May2023
20.62
-0.19
-0.913022585295531
10.May2023
20.81
-0.07
-0.33524904214559387
08.May2023
20.88
0.11
0.5296100144439095
05.May2023
20.77
0.05
0.2413127413127413
04.May2023
20.72
-0.21
-1.0033444816053512
03.May2023
20.93
0.12
0.5766458433445459
02.May2023
20.81
-0.03
-0.14395393474088292
28.Apr2023
20.84
0.27
1.3125911521633447
27.Apr2023
20.57
0.07
0.34146341463414637
26.Apr2023
20.5
-0.19
-0.9183180280328661
25.Apr2023
20.69
-0.2
-0.9573958831977023
24.Apr2023
20.89
0.1
0.481000481000481
21.Apr2023
20.79
0.07
0.33783783783783783
20.Apr2023
20.72
-0.03
-0.14457831325301204
19.Apr2023
20.75
0.06
0.28999516674722087
18.Apr2023
20.69
0.12
0.583373845405931
17.Apr2023
20.57
-0.15
-0.7239382239382239
14.Apr2023
20.72
0.17
0.8272506082725061
13.Apr2023
20.55
0.06
0.29282576866764276
12.Apr2023
20.49
0.17
0.8366141732283464
11.Apr2023
20.32
0.16
0.7936507936507936
06.Apr2023
20.16
-0.07
-0.3460207612456747
05.Apr2023
20.23
-0.07
-0.3448275862068966
04.Apr2023
20.3
0.09
0.44532409698169223
03.Apr2023
20.21
0.08
0.39741679085941384
31.Mar2023
20.13
0.12
0.5997001499250375
30.Mar2023
20.01
0.22
1.1116725618999495
29.Mar2023
19.79
0.15
0.7637474541751528
28.Mar2023
19.64
-0.09
-0.45615813482007095
27.Mar2023
19.73
0.29
1.491769547325103
24.Mar2023
19.44
-0.35
-1.7685699848408287
23.Mar2023
19.79
0.03
0.15182186234817813
22.Mar2023
19.76
0.18
0.9193054136874361
21.Mar2023
19.58
0.14
0.720164609053498
20.Mar2023
19.44
0.21
1.0920436817472698
17.Mar2023
19.23
-0.05
-0.25933609958506226
16.Mar2023
19.28
0.28
1.4736842105263157
15.Mar2023
19
-0.4
-2.0618556701030926
14.Mar2023
19.4
0.28
1.4644351464435146
13.Mar2023
19.12
-0.29
-1.4940752189592994
10.Mar2023
19.41
-0.89
-4.384236453201971
09.Mar2023
20.3
0
0
08.Mar2023
20.3
-0.33
-1.5996122152205525
07.Mar2023
20.63
-0.03
-0.1452081316553727
06.Mar2023
20.66
0.22
1.076320939334638
03.Mar2023
20.44
0.32
1.5904572564612327
02.Mar2023
20.12
-0.19
-0.9354997538158543
01.Mar2023
20.31
0.02
0.09857072449482504
28.Feb2023
20.29
-0.15
-0.7338551859099804
27.Feb2023
20.44
0.23
1.1380504700643246
24.Feb2023
20.21
-0.31
-1.510721247563353
23.Feb2023
20.52
0.06
0.2932551319648094
22.Feb2023
20.46
-0.06
-0.29239766081871343
21.Feb2023
20.52
-0.2
-0.9652509652509652
20.Feb2023
20.72
0.08
0.3875968992248062
17.Feb2023
20.64
-0.15
-0.7215007215007215
16.Feb2023
20.79
-0.1
-0.47869794159885115
15.Feb2023
20.89
-0.17
-0.8072174738841406
14.Feb2023
21.06
0.11
0.5250596658711217
13.Feb2023
20.95
0.19
0.9152215799614644
10.Feb2023
20.76
-0.41
-1.9367028814359943
09.Feb2023
21.17
0.05
0.23674242424242425
08.Feb2023
21.12
0.33
1.5873015873015872
07.Feb2023
20.79
-0.14
-0.6688963210702341
06.Feb2023
20.93
-0.23
-1.0869565217391304
03.Feb2023
21.16
-0.02
-0.09442870632672333
02.Feb2023
21.18
0.27
1.291248206599713
01.Feb2023
20.91
0.27
1.308139534883721
31.Jan2023
20.64
-0.1
-0.4821600771456123
30.Jan2023
20.74
-0.04
-0.19249278152069296
27.Jan2023
20.78
0.1
0.4835589941972921
26.Jan2023
20.68
0.33
1.6216216216216217
25.Jan2023
20.35
-0.18
-0.8767657087189479
24.Jan2023
20.53
-0.04
-0.19445794846864364
23.Jan2023
20.57
0.3
1.480019733596448
20.Jan2023
20.27
0.03
0.1482213438735178
19.Jan2023
20.24
-0.51
-2.4578313253012047
18.Jan2023
20.75
0.12
0.58167716917111
17.Jan2023
20.63
0.05
0.24295432458697766
16.Jan2023
20.58
0.1
0.48828125
13.Jan2023
20.48
0.18
0.8866995073891626
12.Jan2023
20.3
0.03
0.1480019733596448
11.Jan2023
20.27
0.19
0.9462151394422311
10.Jan2023
20.08
-0.07
-0.34739454094292804
09.Jan2023
20.15
0.65
3.3333333333333335
06.Jan2023
19.5
-0.1
-0.5102040816326531
05.Jan2023
19.6
-0.16
-0.8097165991902834
04.Jan2023
19.76
0.13
0.6622516556291391
03.Jan2023
19.63
0.09
0.46059365404298874
02.Jan2023
19.54
0.09
0.46272493573264784
30.Dec2022
19.45
-0.07
-0.35860655737704916
29.Dec2022
19.52
-0.01
-0.051203277009728626
28.Dec2022
19.53
0.11
0.5664263645726055
27.Dec2022
19.42
0.14
0.7261410788381742
23.Dec2022
19.28
-0.11
-0.5673027333677153
22.Dec2022
19.39
-0.06
-0.30848329048843187
21.Dec2022
19.45
0.1
0.5167958656330749
20.Dec2022
19.35
-0.07
-0.3604531410916581
19.Dec2022
19.42
-0.21
-1.0697911360163015
16.Dec2022
19.63
-0.19
-0.958627648839556
15.Dec2022
19.82
-0.7
-3.4113060428849904
14.Dec2022
20.52
-0.22
-1.0607521697203472
13.Dec2022
20.74
0.72
3.5964035964035963
12.Dec2022
20.02
0
0
09.Dec2022
20.02
0.05
0.25037556334501754
08.Dec2022
19.97
0.14
0.7060010085728694
07.Dec2022
19.83
-0.15
-0.7507507507507507
06.Dec2022
19.98
-0.22
-1.0891089108910892
05.Dec2022
20.2
0.01
0.04952947003467063
02.Dec2022
20.19
-0.24
-1.1747430249632893
01.Dec2022
20.43
0.69
3.4954407294832825
30.Nov2022
19.74
0.06
0.3048780487804878
29.Nov2022
19.68
-0.19
-0.9562154001006542
28.Nov2022
19.87
-0.09
-0.45090180360721444
25.Nov2022
19.96
-0.01
-0.0500751126690035
24.Nov2022
19.97
0.11
0.553877139979859
23.Nov2022
19.86
0.3
1.5337423312883436
22.Nov2022
19.56
-0.02
-0.10214504596527069
21.Nov2022
19.58
-0.06
-0.3054989816700611
18.Nov2022
19.64
0.28
1.4462809917355373
17.Nov2022
19.36
-0.31
-1.57600406710727
16.Nov2022
19.67
-0.21
-1.056338028169014
15.Nov2022
19.88
0.26
1.325178389398573
14.Nov2022
19.62
-0.08
-0.40609137055837563
11.Nov2022
19.7
0.45
2.3376623376623376
10.Nov2022
19.25
0.62
3.3279656468062266
09.Nov2022
18.63
-0.26
-1.3763896241397564
08.Nov2022
18.89
0.25
1.3412017167381973
07.Nov2022
18.64
0.01
0.05367686527106817
04.Nov2022
18.63
0.32
1.7476788640087384
03.Nov2022
18.31
-0.41
-2.1901709401709404
02.Nov2022
18.72
-0.07
-0.37253858435337944
31.Oct2022
18.79
0.16
0.8588298443370908
28.Oct2022
18.63
0.11
0.593952483801296
27.Oct2022
18.52
-0.1
-0.5370569280343717
26.Oct2022
18.62
0.13
0.7030827474310438
25.Oct2022
18.49
0.28
1.5376166941241076
24.Oct2022
18.21
0.38
2.131239484015704
21.Oct2022
17.83
-0.05
-0.2796420581655481
20.Oct2022
17.88
0.01
0.05595970900951315
19.Oct2022
17.87
-0.26
-1.4340871483728626
18.Oct2022
18.13
0.35
1.968503937007874
17.Oct2022
17.78
0.02
0.11261261261261261
14.Oct2022
17.76
0.74
4.3478260869565215
13.Oct2022
17.02
-0.37
-2.127659574468085
12.Oct2022
17.39
0.13
0.7531865585168018
11.Oct2022
17.26
-0.34
-1.9318181818181819
10.Oct2022
17.6
-0.19
-1.0680157391793141
07.Oct2022
17.79
-0.5
-2.733734281027884
06.Oct2022
18.29
0.01
0.05470459518599562
05.Oct2022
18.28
-0.04
-0.2183406113537118
04.Oct2022
18.32
0.83
4.745568896512292
03.Oct2022
17.49
-0.04
-0.22818026240730177
30.Sept2022
17.53
0.11
0.6314580941446614
29.Sept2022
17.42
0.08
0.461361014994233
28.Sept2022
17.34
-0.16
-0.9142857142857143
27.Sept2022
17.5
-0.07
-0.398406374501992
26.Sept2022
17.57
0.04
0.22818026240730177
23.Sept2022
17.53
-0.46
-2.5569760978321288
22.Sept2022
17.99
-0.5
-2.7041644131963225
21.Sept2022
18.49
0.05
0.27114967462039047
20.Sept2022
18.44
-0.1
-0.5393743257820928
19.Sept2022
18.54
0.02
0.1079913606911447
16.Sept2022
18.52
-0.58
-3.0366492146596857
15.Sept2022
19.1
0.02
0.10482180293501048
14.Sept2022
19.08
-0.23
-1.1910926980838943
13.Sept2022
19.31
-0.41
-2.079107505070994
12.Sept2022
19.72
0.31
1.5971148892323546
09.Sept2022
19.41
0.43
2.2655426765015805
08.Sept2022
18.98
0.27
1.4430785676109033
07.Sept2022
18.71
-0.02
-0.10678056593699947
06.Sept2022
18.73
-0.01
-0.05336179295624333
05.Sept2022
18.74
-0.21
-1.108179419525066
02.Sept2022
18.95
0.17
0.9052183173588925
01.Sept2022
18.78
-0.46
-2.3908523908523907
31.Aug2022
19.24
-0.1
-0.5170630816959669
30.Aug2022
19.34
0
0
29.Aug2022
19.34
-0.68
-3.3966033966033966
26.Aug2022
20.02
0.05
0.25037556334501754
25.Aug2022
19.97
0.09
0.45271629778672035
24.Aug2022
19.88
-0.01
-0.05027652086475616
23.Aug2022
19.89
-0.14
-0.6989515726410385
22.Aug2022
20.03
-0.33
-1.6208251473477406
19.Aug2022
20.36
-0.19
-0.9245742092457421
18.Aug2022
20.55
-0.08
-0.3877847794474067
17.Aug2022
20.63
-0.02
-0.09685230024213075
16.Aug2022
20.65
0.18
0.8793356130923302
12.Aug2022
20.47
-0.06
-0.2922552362396493
11.Aug2022
20.53
0.19
0.9341199606686332
10.Aug2022
20.34
0.35
1.7508754377188593
09.Aug2022
19.99
-0.27
-1.332675222112537
08.Aug2022
20.26
0.27
1.3506753376688345
05.Aug2022
19.99
-0.12
-0.5967180507210343
04.Aug2022
20.11
0.23
1.1569416498993963
03.Aug2022
19.88
0.1
0.5055611729019212
02.Aug2022
19.78
-0.19
-0.9514271407110666
01.Aug2022
19.97
0.04
0.2007024586051179
29.Jul2022
19.93
0.55
2.8379772961816307
28.Jul2022
19.38
0.25
1.3068478829064296
27.Jul2022
19.13
0.24
1.270513499205929
26.Jul2022
18.89
-0.15
-0.7878151260504201
25.Jul2022
19.04
-0.1
-0.522466039707419
22.Jul2022
19.14
0.23
1.2162876784769963
21.Jul2022
18.91
0.22
1.177100053504548
20.Jul2022
18.69
0.19
1.027027027027027
19.Jul2022
18.5
0.01
0.05408328826392644
18.Jul2022
18.49
0.37
2.041942604856512
15.Jul2022
18.12
0.41
2.3150762281197066
14.Jul2022
17.71
-0.22
-1.2269938650306749
13.Jul2022
17.93
-0.33
-1.8072289156626506
12.Jul2022
18.26
-0.1
-0.5446623093681917
11.Jul2022
18.36
-0.03
-0.1631321370309951
08.Jul2022
18.39
-0.13
-0.7019438444924406
07.Jul2022
18.52
0.23
1.2575177692728268
06.Jul2022
18.29
0.36
2.007808142777468
05.Jul2022
17.93
-0.4
-2.182214948172395
04.Jul2022
18.33
0.1
0.5485463521667581
01.Jul2022
18.23
0.24
1.3340744858254585
30.Jun2022
17.99
-0.32
-1.7476788640087384
29.Jun2022
18.31
-0.43
-2.2945570971184632
28.Jun2022
18.74
0.2
1.0787486515641855
27.Jun2022
18.54
0.11
0.5968529571351058
24.Jun2022
18.43
0.61
3.4231200897867566
22.Jun2022
17.82
-0.13
-0.724233983286908
21.Jun2022
17.95
0.35
1.9886363636363635
20.Jun2022
17.6
-0.05
-0.28328611898017
17.Jun2022
17.65
0.2
1.146131805157593
16.Jun2022
17.45
-0.37
-2.0763187429854097
15.Jun2022
17.82
0.1
0.5643340857787811
14.Jun2022
17.72
-0.23
-1.2813370473537604
13.Jun2022
17.95
-0.67
-3.59828141783029
10.Jun2022
18.62
-0.82
-4.2181069958847734
09.Jun2022
19.44
-0.25
-1.2696800406297613
08.Jun2022
19.69
0.21
1.0780287474332648
07.Jun2022
19.48
-0.24
-1.2170385395537526
03.Jun2022
19.72
0.15
0.7664793050587634
02.Jun2022
19.57
-0.21
-1.0616784630940344
01.Jun2022
19.78
0.09
0.4570848146267141
31.May2022
19.69
-0.2
-1.0055304172951232
30.May2022
19.89
0.22
1.1184544992374175
27.May2022
19.67
0.88
4.6833422032996275
25.May2022
18.79
-0.03
-0.1594048884165781
24.May2022
18.82
-0.06
-0.3177966101694915
23.May2022
18.88
0.04
0.21231422505307856
20.May2022
18.84
0.37
2.0032485110990796
19.May2022
18.47
-0.42
-2.2233986236103758
18.May2022
18.89
-0.19
-0.9958071278825996
17.May2022
19.08
0.47
2.525523911875336
16.May2022
18.61
-0.07
-0.3747323340471092
13.May2022
18.68
0.48
2.6373626373626373
12.May2022
18.2
-0.59
-3.139968068121341
11.May2022
18.79
0.09
0.48128342245989303
10.May2022
18.7
-0.52
-2.705515088449532
06.May2022
19.22
-0.98
-4.851485148514851
05.May2022
20.2
0.18
0.8991008991008991
04.May2022
20.02
-0.08
-0.39800995024875624
03.May2022
20.1
-0.01
-0.04972650422675286
02.May2022
20.11
-0.48
-2.3312287518212726
29.Apr2022
20.59
0.25
1.2291052114060963
28.Apr2022
20.34
0.03
0.14771048744460857
27.Apr2022
20.31
-0.12
-0.5873715124816447
26.Apr2022
20.43
0.03
0.14705882352941177
25.Apr2022
20.4
-0.55
-2.6252983293556085
22.Apr2022
20.95
-0.91
-4.1628545288197625
21.Apr2022
21.86
0.25
1.1568718186024989
20.Apr2022
21.61
0.27
1.2652296157450797
19.Apr2022
21.34
-0.16
-0.7441860465116279
14.Apr2022
21.5
0.26
1.2241054613935969
13.Apr2022
21.24
-0.34
-1.5755329008341057
12.Apr2022
21.58
0.03
0.13921113689095127
11.Apr2022
21.55
-0.17
-0.7826887661141805
08.Apr2022
21.72
-0.09
-0.4126547455295736
07.Apr2022
21.81
0.11
0.5069124423963134
06.Apr2022
21.7
-0.66
-2.9516994633273703
05.Apr2022
22.36
0
0
04.Apr2022
22.36
0.22
0.993676603432701
01.Apr2022
22.14
-0.14
-0.6283662477558348
31.Mar2022
22.28
-0.13
-0.5800981704596162
30.Mar2022
22.41
0.02
0.08932559178204555
29.Mar2022
22.39
0.51
2.330895795246801
28.Mar2022
21.88
-0.03
-0.13692377909630304
25.Mar2022
21.91
0.19
0.8747697974217311
24.Mar2022
21.72
-0.06
-0.27548209366391185
23.Mar2022
21.78
-0.32
-1.4479638009049773
22.Mar2022
22.1
0.21
0.9593421653723161
21.Mar2022
21.89
0.09
0.41284403669724773
18.Mar2022
21.8
0.25
1.160092807424594
17.Mar2022
21.55
0.14
0.6539000467071462
16.Mar2022
21.41
0.7
3.380009657170449
15.Mar2022
20.71
-0.16
-0.7666506947771922
14.Mar2022
20.87
0.05
0.24015369836695485
11.Mar2022
20.82
0.04
0.19249278152069296
10.Mar2022
20.78
0.15
0.7270964614638875
09.Mar2022
20.63
0.54
2.687904430064709
08.Mar2022
20.09
-0.54
-2.617547261269995
07.Mar2022
20.63
-0.35
-1.6682554814108674
04.Mar2022
20.98
-0.63
-2.915316982878297
03.Mar2022
21.61
0.16
0.745920745920746
02.Mar2022
21.45
-0.08
-0.3715745471435207
01.Mar2022
21.53
-0.17
-0.783410138248848
28.Feb2022
21.7
0.14
0.6493506493506493
25.Feb2022
21.56
0.74
3.5542747358309317
24.Feb2022
20.82
-0.8
-3.700277520814061
23.Feb2022
21.62
-0.09
-0.41455550437586364
22.Feb2022
21.71
0.05
0.23084025854108955
21.Feb2022
21.66
-0.28
-1.276207839562443
18.Feb2022
21.94
-0.07
-0.31803725579282144
17.Feb2022
22.01
-0.09
-0.4072398190045249
16.Feb2022
22.1
-0.12
-0.54005400540054
15.Feb2022
22.22
0.28
1.276207839562443
14.Feb2022
21.94
-0.47
-2.0972780008924587
11.Feb2022
22.41
-0.31
-1.3644366197183098
10.Feb2022
22.72
-0.03
-0.13186813186813187
09.Feb2022
22.75
0.59
2.6624548736462095
08.Feb2022
22.16
-0.2
-0.8944543828264758
07.Feb2022
22.36
0.23
1.0393131495707184
04.Feb2022
22.13
-0.05
-0.2254283137962128
03.Feb2022
22.18
-0.23
-1.0263275323516288
02.Feb2022
22.41
0.23
1.036970243462579
01.Feb2022
22.18
0.34
1.5567765567765568
31.Jan2022
21.84
0.68
3.213610586011342
28.Jan2022
21.16
-0.51
-2.353484079372404
27.Jan2022
21.67
-0.22
-1.0050251256281406
26.Jan2022
21.89
0.6
2.8182245185533112
25.Jan2022
21.29
-0.03
-0.14071294559099437
24.Jan2022
21.32
-0.7
-3.178928247048138
21.Jan2022
22.02
-0.63
-2.781456953642384
20.Jan2022
22.65
0.12
0.5326231691078562
19.Jan2022
22.53
0.04
0.17785682525566918
18.Jan2022
22.49
-0.37
-1.6185476815398074
17.Jan2022
22.86
-0.04
-0.17467248908296942
14.Jan2022
22.9
-0.47
-2.011125374411639
13.Jan2022
23.37
-0.06
-0.2560819462227913
12.Jan2022
23.43
0.49
2.1360069747166524
11.Jan2022
22.94
0.19
0.8351648351648352
10.Jan2022
22.75
-0.57
-2.444253859348199
07.Jan2022
23.32
0.02
0.08583690987124463
06.Jan2022
23.3
-0.75
-3.1185031185031185
05.Jan2022
24.05
-0.03
-0.12458471760797342
04.Jan2022
24.08
0.24
1.0067114093959733
03.Jan2022
23.84
-0.14
-0.5838198498748958
31.Dec2021
23.98
-0.09
-0.3739094308267553
30.Dec2021
24.07
0.03
0.12479201331114809
29.Dec2021
24.04
-0.05
-0.20755500207555003
28.Dec2021
24.09
0.23
0.9639564124057
27.Dec2021
23.86
0.08
0.33641715727502103
23.Dec2021
23.78
0.3
1.2776831345826236
22.Dec2021
23.48
0.38
1.645021645021645
21.Dec2021
23.1
0.18
0.7853403141361257
20.Dec2021
22.92
-0.39
-1.673101673101673
17.Dec2021
23.31
-0.44
-1.8526315789473684
16.Dec2021
23.75
0.55
2.3706896551724137
15.Dec2021
23.2
-0.24
-1.023890784982935
14.Dec2021
23.44
-0.2
-0.8460236886632826
13.Dec2021
23.64
-0.07
-0.2952340784479123
10.Dec2021
23.71
-0.04
-0.16842105263157894
09.Dec2021
23.75
-0.05
-0.21008403361344538
08.Dec2021
23.8
0.15
0.6342494714587738
07.Dec2021
23.65
0.61
2.6475694444444446
06.Dec2021
23.04
0.12
0.5235602094240838
03.Dec2021
22.92
-0.07
-0.3044802087864289
02.Dec2021
22.99
-0.19
-0.819672131147541
01.Dec2021
23.18
-0.09
-0.3867640739149119
30.Nov2021
23.27
-0.02
-0.08587376556462001
29.Nov2021
23.29
-0.11
-0.4700854700854701
26.Nov2021
23.4
-0.4
-1.680672268907563
25.Nov2021
23.8
0.21
0.8902077151335311
24.Nov2021
23.59
-0.15
-0.6318449873631002
23.Nov2021
23.74
-0.33
-1.3710012463647694
22.Nov2021
24.07
-0.21
-0.8649093904448105
19.Nov2021
24.28
0.13
0.5383022774327122
18.Nov2021
24.15
-0.04
-0.1653575857792476
17.Nov2021
24.19
-0.1
-0.41169205434335115
16.Nov2021
24.29
-0.09
-0.36915504511895
15.Nov2021
24.38
0.13
0.5360824742268041
12.Nov2021
24.25
0.07
0.2894954507857734
11.Nov2021
24.18
-0.23
-0.9422367882015568
10.Nov2021
24.41
0.07
0.2875924404272802
09.Nov2021
24.34
-0.11
-0.4498977505112474
08.Nov2021
24.45
0.15
0.6172839506172839
05.Nov2021
24.3
0.13
0.5378568473314026
04.Nov2021
24.17
0.22
0.918580375782881
03.Nov2021
23.95
-0.04
-0.16673614005835766
02.Nov2021
23.99
0.22
0.9255363904080774
29.Oct2021
23.77
-0.01
-0.04205214465937763
28.Oct2021
23.78
-0.08
-0.3352891869237217
27.Oct2021
23.86
-0.05
-0.20911752404851527
26.Oct2021
23.91
0.19
0.8010118043844857
25.Oct2021
23.72
-0.08
-0.33613445378151263
22.Oct2021
23.8
0.19
0.8047437526471835
21.Oct2021
23.61
-0.01
-0.04233700254022015
20.Oct2021
23.62
0.1
0.42517006802721086
19.Oct2021
23.52
0.22
0.944206008583691
18.Oct2021
23.3
-0.13
-0.5548442168160478
15.Oct2021
23.43
0.24
1.034928848641656
14.Oct2021
23.19
0.34
1.487964989059081
13.Oct2021
22.85
0.05
0.21929824561403508
12.Oct2021
22.8
-0.27
-1.1703511053315996
11.Oct2021
23.07
-0.07
-0.3025064822817632
08.Oct2021
23.14
-0.07
-0.3015941404566997
07.Oct2021
23.21
0.54
2.3820026466696076
06.Oct2021
22.67
-0.17
-0.7443082311733801
05.Oct2021
22.84
-0.16
-0.6956521739130435
04.Oct2021
23
0.12
0.5244755244755245
01.Oct2021
22.88
-0.29
-1.2516184721622787
30.Sept2021
23.17
0.01
0.04317789291882556
29.Sept2021
23.16
-0.12
-0.5154639175257731
28.Sept2021
23.28
-0.43
-1.813580767608604
27.Sept2021
23.71
-0.15
-0.6286672254819782
24.Sept2021
23.86
0.02
0.08389261744966443
23.Sept2021
23.84
0.38
1.619778346121057
22.Sept2021
23.46
0.03
0.12804097311139565
21.Sept2021
23.43
0.11
0.4716981132075472
20.Sept2021
23.32
-0.4
-1.6863406408094435
17.Sept2021
23.72
-0.02
-0.08424599831508003
16.Sept2021
23.74
0.05
0.21105951878429718
15.Sept2021
23.69
-0.05
-0.21061499578770007
14.Sept2021
23.74
0.02
0.08431703204047218
13.Sept2021
23.72
-0.11
-0.46160302140159465
10.Sept2021
23.83
-0.07
-0.2928870292887029
09.Sept2021
23.9
0.05
0.20964360587002095
08.Sept2021
23.85
-0.01
-0.041911148365465216
07.Sept2021
23.86
-0.06
-0.2508361204013378
06.Sept2021
23.92
0.05
0.20946795140343527
03.Sept2021
23.87
-0.11
-0.45871559633027525
02.Sept2021
23.98
0.18
0.7563025210084033
01.Sept2021
23.8
0.05
0.21052631578947367
31.Aug2021
23.75
-0.01
-0.04208754208754209
30.Aug2021
23.76
0.14
0.5927180355630821
27.Aug2021
23.62
0.01
0.042354934349851756
26.Aug2021
23.61
-0.04
-0.16913319238900634
25.Aug2021
23.65
0.04
0.16941973739940702
24.Aug2021
23.61
0.11
0.46808510638297873
23.Aug2021
23.5
0.24
1.0318142734307825
20.Aug2021
23.26
0.15
0.6490696668109044
19.Aug2021
23.11
-0.22
-0.9429918559794256
18.Aug2021
23.33
-0.02
-0.08565310492505353
17.Aug2021
23.35
0.04
0.1716001716001716
16.Aug2021
23.31
-0.23
-0.9770603228547153
13.Aug2021
23.54
0.15
0.6412997007268063
12.Aug2021
23.39
-0.02
-0.08543357539513029
11.Aug2021
23.41
-0.01
-0.04269854824935952
10.Aug2021
23.42
0
0
09.Aug2021
23.42
0.01
0.042716787697565144
06.Aug2021
23.41
0.04
0.17115960633290545
05.Aug2021
23.37
0.06
0.2574002574002574
04.Aug2021
23.31
0.19
0.8217993079584776
03.Aug2021
23.12
-0.16
-0.6872852233676976
02.Aug2021
23.28
0.08
0.3448275862068966
30.Jul2021
23.2
-0.08
-0.3436426116838488
29.Jul2021
23.28
0.25
1.0855405992184108
28.Jul2021
23.03
-0.09
-0.3892733564013841
27.Jul2021
23.12
-0.17
-0.7299270072992701
26.Jul2021
23.29
0.06
0.2582866982350409
23.Jul2021
23.23
0.12
0.5192557334487234
22.Jul2021
23.11
0.17
0.7410636442894507
21.Jul2021
22.94
0.29
1.2803532008830023
20.Jul2021
22.65
0.04
0.17691287041132242
19.Jul2021
22.61
-0.55
-2.3747841105354057
16.Jul2021
23.16
-0.05
-0.2154243860404998
15.Jul2021
23.21
-0.09
-0.38626609442060084
14.Jul2021
23.3
-0.01
-0.0429000429000429
13.Jul2021
23.31
0.09
0.3875968992248062
12.Jul2021
23.22
0.19
0.8250108554059922
09.Jul2021
23.03
0.17
0.7436570428696413
08.Jul2021
22.86
-0.31
-1.3379369874838152
07.Jul2021
23.17
0.11
0.4770164787510841
06.Jul2021
23.06
-0.02
-0.08665511265164645
05.Jul2021
23.08
0.13
0.5664488017429193
02.Jul2021
22.95
0.1
0.437636761487965
01.Jul2021
22.85
0.03
0.13146362839614373
30.Jun2021
22.82
-0.14
-0.6097560975609756
29.Jun2021
22.96
0.03
0.13083296990841692
28.Jun2021
22.93
-0.06
-0.26098303610265333
25.Jun2021
22.99
0.03
0.13066202090592335
24.Jun2021
22.96
0.29
1.2792236435818263
22.Jun2021
22.67
0.12
0.532150776053215
21.Jun2021
22.55
0.13
0.5798394290811775
18.Jun2021
22.42
-0.08
-0.35555555555555557
17.Jun2021
22.5
-0.22
-0.9683098591549296
16.Jun2021
22.72
0.01
0.044033465433729636
15.Jun2021
22.71
0.12
0.5312084993359893
14.Jun2021
22.59
-0.02
-0.08845643520566121
11.Jun2021
22.61
0.08
0.3550821127385708
10.Jun2021
22.53
0.03
0.13333333333333333
09.Jun2021
22.5
0.08
0.3568242640499554
08.Jun2021
22.42
0
0
07.Jun2021
22.42
0.11
0.49305244285073957
04.Jun2021
22.31
0.25
1.1332728921124207
03.Jun2021
22.06
-0.23
-1.031852848811126
02.Jun2021
22.29
-0.07
-0.31305903398926654
01.Jun2021
22.36
0.09
0.4041311180960934
31.May2021
22.27
-0.06
-0.2686968204209583
28.May2021
22.33
0.14
0.6309148264984227
27.May2021
22.19
0.02
0.09021199819576003
26.May2021
22.17
-0.03
-0.13513513513513514
25.May2021
22.2
0.09
0.40705563093622793
21.May2021
22.11
0.31
1.4220183486238531
20.May2021
21.8
0.27
1.2540640966093823
19.May2021
21.53
-0.32
-1.4645308924485125
18.May2021
21.85
0.09
0.41360294117647056
17.May2021
21.76
0.05
0.2303086135421465
14.May2021
21.71
0.12
0.555812876331635
12.May2021
21.59
-0.13
-0.5985267034990792
11.May2021
21.72
-0.45
-2.029769959404601
10.May2021
22.17
0.02
0.09029345372460497
07.May2021
22.15
0.31
1.4194139194139195
06.May2021
21.84
-0.14
-0.6369426751592356
05.May2021
21.98
0.14
0.6410256410256411
04.May2021
21.84
-0.38
-1.7101710171017102
03.May2021
22.22
0.01
0.045024763619991
30.Apr2021
22.21
-0.15
-0.6708407871198568
29.Apr2021
22.36
0.07
0.31404217137729923
28.Apr2021
22.29
0.21
0.9510869565217391
27.Apr2021
22.08
-0.04
-0.18083182640144665
26.Apr2021
22.12
0.18
0.8204193254329991
23.Apr2021
21.94
0.01
0.045599635202918376
22.Apr2021
21.93
0.19
0.8739650413983441
21.Apr2021
21.74
0.01
0.04601932811780948
20.Apr2021
21.73
-0.24
-1.0923987255348202
19.Apr2021
21.97
0.08
0.3654636820465966
16.Apr2021
21.89
0.1
0.45892611289582375
15.Apr2021
21.79
0.07
0.32228360957642727
14.Apr2021
21.72
0.14
0.6487488415199258
13.Apr2021
21.58
0.07
0.32543003254300323
12.Apr2021
21.51
0.08
0.3733084461035931
09.Apr2021
21.43
0.03
0.14018691588785046
08.Apr2021
21.4
0.08
0.37523452157598497
07.Apr2021
21.32
-0.02
-0.09372071227741331
06.Apr2021
21.34
0.31
1.4740846409890633
01.Apr2021
21.03
0.09
0.4297994269340974
31.Mar2021
20.94
0.14
0.6730769230769231
30.Mar2021
20.8
0.04
0.1926782273603083
29.Mar2021
20.76
0.09
0.43541364296081275
26.Mar2021
20.67
0.34
1.6724053123462863
25.Mar2021
20.33
-0.31
-1.501937984496124
24.Mar2021
20.64
-0.09
-0.4341534008683068
23.Mar2021
20.73
-0.01
-0.048216007714561235
22.Mar2021
20.74
0.09
0.4358353510895884
19.Mar2021
20.65
-0.25
-1.1961722488038278
18.Mar2021
20.9
-0.03
-0.1433349259436216
17.Mar2021
20.93
-0.11
-0.5228136882129277
16.Mar2021
21.04
0.13
0.6217120994739359
15.Mar2021
20.91
-0.07
-0.3336510962821735
12.Mar2021
20.98
0.01
0.047687172150691466
11.Mar2021
20.97
0.15
0.7204610951008645
10.Mar2021
20.82
0.13
0.6283228612856452
09.Mar2021
20.69
0.27
1.3222331047992164
08.Mar2021
20.42
0.24
1.1892963330029733
05.Mar2021
20.18
-0.18
-0.8840864440078585
04.Mar2021
20.36
-0.19
-0.9245742092457421
03.Mar2021
20.55
-0.19
-0.9161041465766635
02.Mar2021
20.74
0.19
0.9245742092457421
01.Mar2021
20.55
0.31
1.5316205533596838
26.Feb2021
20.24
-0.43
-2.080309627479439
25.Feb2021
20.67
0.24
1.1747430249632893
24.Feb2021
20.43
0.14
0.6899950714637753
23.Feb2021
20.29
-0.07
-0.343811394891945
22.Feb2021
20.36
-0.2
-0.9727626459143969
19.Feb2021
20.56
0.1
0.4887585532746823
18.Feb2021
20.46
-0.18
-0.872093023255814
17.Feb2021
20.64
-0.14
-0.6737247353224254
16.Feb2021
20.78
-0.03
-0.14416146083613648
15.Feb2021
20.81
0.13
0.6286266924564797
12.Feb2021
20.68
0.03
0.14527845036319612
11.Feb2021
20.65
-0.01
-0.0484027105517909
10.Feb2021
20.66
0.12
0.5842259006815969
09.Feb2021
20.54
0
0
08.Feb2021
20.54
0.05
0.2440214738897023
05.Feb2021
20.49
0.14
0.687960687960688
04.Feb2021
20.35
0.12
0.5931784478497282
03.Feb2021
20.23
0.04
0.1981178801386825
02.Feb2021
20.19
0.46
2.331474911302585
01.Feb2021
19.73
0.05
0.2540650406504065
29.Jan2021
19.68
-0.1
-0.5055611729019212
28.Jan2021
19.78
0.13
0.6615776081424937
27.Jan2021
19.65
-0.48
-2.384500745156483
26.Jan2021
20.13
-0.05
-0.24777006937561943
25.Jan2021
20.18
-0.11
-0.5421389847215377
22.Jan2021
20.29
-0.14
-0.6852667645619187
21.Jan2021
20.43
0.03
0.14705882352941177
20.Jan2021
20.4
0.15
0.7407407407407407
19.Jan2021
20.25
0.21
1.0479041916167664
18.Jan2021
20.04
-0.03
-0.14947683109118087
15.Jan2021
20.07
-0.21
-1.0355029585798816
14.Jan2021
20.28
0.13
0.6451612903225806
13.Jan2021
20.15
-0.1
-0.49382716049382713
12.Jan2021
20.25
-0.09
-0.4424778761061947
11.Jan2021
20.34
-0.13
-0.6350757205666829
08.Jan2021
20.47
0.13
0.63913470993117
07.Jan2021
20.34
0.21
1.0432190760059612
06.Jan2021
20.13
0.15
0.7507507507507507
05.Jan2021
19.98
-0.14
-0.6958250497017893
04.Jan2021
20.12
0.07
0.3491271820448878
31.Dec2020
20.05
-0.05
-0.24875621890547264
30.Dec2020
20.1
0.11
0.5502751375687844
29.Dec2020
19.99
0.15
0.7560483870967742
28.Dec2020
19.84
0.11
0.5575266092245311
23.Dec2020
19.73
0.13
0.6632653061224489
22.Dec2020
19.6
0.13
0.6676938880328711
21.Dec2020
19.47
-0.24
-1.21765601217656
18.Dec2020
19.71
0.01
0.050761421319796954
17.Dec2020
19.7
0.19
0.97385955920041
16.Dec2020
19.51
0.14
0.7227671657201858
15.Dec2020
19.37
-0.15
-0.7684426229508197
14.Dec2020
19.52
0.25
1.2973533990659056
11.Dec2020
19.27
-0.06
-0.3103983445421624
10.Dec2020
19.33
-0.16
-0.8209338122113905
09.Dec2020
19.49
0.08
0.4121586810922205
08.Dec2020
19.41
-0.07
-0.3593429158110883
07.Dec2020
19.48
0.02
0.10277492291880781
04.Dec2020
19.46
0.06
0.30927835051546393
03.Dec2020
19.4
0.13
0.6746237675142709
02.Dec2020
19.27
-0.05
-0.2587991718426501
01.Dec2020
19.32
0.17
0.8877284595300261
30.Nov2020
19.15
-0.06
-0.31233732431025507
27.Nov2020
19.21
0.06
0.3133159268929504
26.Nov2020
19.15
0.1
0.5249343832020997
25.Nov2020
19.05
0.03
0.15772870662460567
24.Nov2020
19.02
0.12
0.6349206349206349
23.Nov2020
18.9
-0.01
-0.05288207297726071
20.Nov2020
18.91
0
0
19.Nov2020
18.91
-0.26
-1.356285863328117
18.Nov2020
19.17
0.09
0.4716981132075472
17.Nov2020
19.08
-0.11
-0.5732152162584679
16.Nov2020
19.19
0.24
1.266490765171504
13.Nov2020
18.95
0.13
0.6907545164718385
12.Nov2020
18.82
0.03
0.15965939329430548
11.Nov2020
18.79
-0.09
-0.4766949152542373
10.Nov2020
18.88
-0.11
-0.5792522380200106
09.Nov2020
18.99
0.82
4.512933406714365
06.Nov2020
18.17
-0.01
-0.05500550055005501
05.Nov2020
18.18
0.39
2.1922428330522767
04.Nov2020
17.79
0.26
1.4831717056474616
03.Nov2020
17.53
0.29
1.6821345707656612
02.Nov2020
17.24
0.39
2.314540059347181
30.Oct2020
16.85
-0.16
-0.940623162845385
29.Oct2020
17.01
-0.02
-0.11743981209630065
28.Oct2020
17.03
-0.42
-2.4068767908309456
27.Oct2020
17.45
-0.1
-0.5698005698005698
26.Oct2020
17.55
-0.3
-1.680672268907563
23.Oct2020
17.85
0.05
0.2808988764044944
22.Oct2020
17.8
-0.14
-0.7803790412486065
21.Oct2020
17.94
-0.01
-0.055710306406685235
20.Oct2020
17.95
-0.07
-0.38845726970033295
19.Oct2020
18.02
0
0
16.Oct2020
18.02
0.15
0.8393956351426972
15.Oct2020
17.87
-0.35
-1.920965971459934
14.Oct2020
18.22
-0.06
-0.3282275711159737
13.Oct2020
18.28
0.09
0.4947773501924134
12.Oct2020
18.19
0.17
0.9433962264150944
09.Oct2020
18.02
0.12
0.6703910614525139
08.Oct2020
17.9
0.18
1.0158013544018059
07.Oct2020
17.72
0.03
0.1695873374788016
06.Oct2020
17.69
0.06
0.3403289846851957
05.Oct2020
17.63
0.15
0.8581235697940504
02.Oct2020
17.48
-0.1
-0.5688282138794084
01.Oct2020
17.58
0.15
0.8605851979345955
30.Sept2020
17.43
0.04
0.23001725129384704
29.Sept2020
17.39
0.06
0.3462204270051933
28.Sept2020
17.33
0.43
2.544378698224852
25.Sept2020
16.9
0.04
0.2372479240806643
24.Sept2020
16.86
-0.33
-1.9197207678883073
23.Sept2020
17.19
0.12
0.70298769771529
22.Sept2020
17.07
0.09
0.5300353356890459
21.Sept2020
16.98
-0.53
-3.026841804683038
18.Sept2020
17.51
0.04
0.2289639381797367
17.Sept2020
17.47
-0.27
-1.5219842164599775
16.Sept2020
17.74
0.1
0.5668934240362812
15.Sept2020
17.64
0.1
0.5701254275940707
14.Sept2020
17.54
0.15
0.8625646923519263
11.Sept2020
17.39
-0.26
-1.4730878186968839
10.Sept2020
17.65
0.15
0.8571428571428571
09.Sept2020
17.5
0.09
0.5169442848937392
08.Sept2020
17.41
-0.19
-1.0795454545454546
07.Sept2020
17.6
-0.13
-0.7332205301748449
04.Sept2020
17.73
-0.46
-2.5288620120945575
03.Sept2020
18.19
0.02
0.1100715465052284
02.Sept2020
18.17
0.25
1.3950892857142858
01.Sept2020
17.92
-0.04
-0.22271714922049
31.Aug2020
17.96
0.02
0.11148272017837235
28.Aug2020
17.94
-0.02
-0.111358574610245
27.Aug2020
17.96
0.19
1.0692177827799663
26.Aug2020
17.77
0.01
0.05630630630630631
25.Aug2020
17.76
0.15
0.8517887563884157
24.Aug2020
17.61
0.22
1.2650948821161587
21.Aug2020
17.39
0.04
0.23054755043227665
20.Aug2020
17.35
-0.14
-0.8004574042309891
19.Aug2020
17.49
0.03
0.1718213058419244
18.Aug2020
17.46
0.09
0.5181347150259067
17.Aug2020
17.37
0.01
0.0576036866359447
14.Aug2020
17.36
-0.09
-0.5157593123209169
13.Aug2020
17.45
0.08
0.4605641911341393
12.Aug2020
17.37
0.04
0.2308136180034622
11.Aug2020
17.33
0.14
0.8144269924374636
10.Aug2020
17.19
0.06
0.3502626970227671
07.Aug2020
17.13
0.05
0.2927400468384075
06.Aug2020
17.08
0.01
0.05858230814294083
05.Aug2020
17.07
0.2
1.1855364552459988
04.Aug2020
16.87
0.06
0.35693039857227843
03.Aug2020
16.81
0.06
0.3582089552238806
31.Jul2020
16.75
0.04
0.23937761819269898
30.Jul2020
16.71
-0.17
-1.0071090047393365
29.Jul2020
16.88
0.18
1.0778443113772456
28.Jul2020
16.7
0.01
0.05991611743559017
27.Jul2020
16.69
0.02
0.11997600479904019
24.Jul2020
16.67
-0.22
-1.3025458851391356
23.Jul2020
16.89
0.12
0.7155635062611807
22.Jul2020
16.77
-0.02
-0.11911852293031566
21.Jul2020
16.79
0.29
1.7575757575757576
20.Jul2020
16.5
0.07
0.426049908703591
17.Jul2020
16.43
0.03
0.18292682926829268
16.Jul2020
16.4
-0.09
-0.5457853244390539
15.Jul2020
16.49
0.43
2.6774595267745953
14.Jul2020
16.06
-0.2
-1.2300123001230012
13.Jul2020
16.26
0.17
1.0565568676196395
10.Jul2020
16.09
-0.14
-0.862600123228589
09.Jul2020
16.23
0.07
0.43316831683168316
08.Jul2020
16.16
0.05
0.31036623215394166
07.Jul2020
16.11
-0.05
-0.3094059405940594
06.Jul2020
16.16
0.33
2.0846493998736575
03.Jul2020
15.83
-0.13
-0.8145363408521303
02.Jul2020
15.96
0.24
1.5267175572519085
01.Jul2020
15.72
0.21
1.3539651837524178
30.Jun2020
15.51
0.14
0.9108653220559532
29.Jun2020
15.37
-0.18
-1.157556270096463
26.Jun2020
15.55
0.16
1.0396361273554255
25.Jun2020
15.39
-0.29
-1.8494897959183674
24.Jun2020
15.68
-0.05
-0.3178639542275906
22.Jun2020
15.73
-0.19
-1.193467336683417
19.Jun2020
15.92
0.15
0.9511731135066582
18.Jun2020
15.77
-0.08
-0.5047318611987381
17.Jun2020
15.85
-0.02
-0.1260239445494644
16.Jun2020
15.87
0.67
4.407894736842105
15.Jun2020
15.2
-0.39
-2.5016035920461834
12.Jun2020
15.59
-0.15
-0.9529860228716646
11.Jun2020
15.74
-0.42
-2.599009900990099
10.Jun2020
16.16
-0.02
-0.12360939431396786
09.Jun2020
16.18
-0.09
-0.5531653349723418
08.Jun2020
16.27
0.06
0.3701418877236274
05.Jun2020
16.21
0.25
1.5664160401002507
04.Jun2020
15.96
0.11
0.694006309148265
03.Jun2020
15.85
0.16
1.0197578075207139
02.Jun2020
15.69
0.3
1.949317738791423
29.May2020
15.39
-0.06
-0.3883495145631068
28.May2020
15.45
0.23
1.5111695137976346
27.May2020
15.22
0
0
26.May2020
15.22
0.22
1.4666666666666666
25.May2020
15
0.11
0.7387508394895903
22.May2020
14.89
-0.13
-0.8655126498002663
20.May2020
15.02
0.14
0.9408602150537635
19.May2020
14.88
-0.01
-0.0671591672263264
18.May2020
14.89
0.39
2.689655172413793
15.May2020
14.5
0.38
2.691218130311615
14.May2020
14.12
-0.47
-3.221384509938314
13.May2020
14.59
-0.27
-1.8169582772543742
12.May2020
14.86
0.11
0.7457627118644068
11.May2020
14.75
0
0
08.May2020
14.75
0.21
1.4442916093535076
07.May2020
14.54
0.07
0.4837595024187975
06.May2020
14.47
-0.04
-0.27567195037904896
05.May2020
14.51
0.21
1.4685314685314685
04.May2020
14.3
-0.49
-3.313049357674104
30.Apr2020
14.79
-0.03
-0.20242914979757085
29.Apr2020
14.82
0.1
0.6793478260869565
28.Apr2020
14.72
0.26
1.798063623789765
27.Apr2020
14.46
0.28
1.9746121297602257
24.Apr2020
14.18
-0.06
-0.42134831460674155
23.Apr2020
14.24
0.11
0.778485491861288
22.Apr2020
14.13
0.04
0.28388928317955997
21.Apr2020
14.09
-0.27
-1.8802228412256268
20.Apr2020
14.36
-0.12
-0.8287292817679558
17.Apr2020
14.48
0.41
2.914001421464108
16.Apr2020
14.07
0.01
0.07112375533428165
15.Apr2020
14.06
-0.2
-1.402524544179523
14.Apr2020
14.26
0.15
1.0630758327427356
09.Apr2020
14.11
0.49
3.5976505139500734
08.Apr2020
13.62
-0.41
-2.9223093371347115
07.Apr2020
14.03
0.61
4.545454545454546
06.Apr2020
13.42
0.36
2.756508422664625
03.Apr2020
13.06
0.19
1.4763014763014763
02.Apr2020
12.87
-0.11
-0.847457627118644
01.Apr2020
12.98
-0.31
-2.3325808878856282
31.Mar2020
13.29
0.19
1.450381679389313
30.Mar2020
13.1
0.09
0.6917755572636434
27.Mar2020
13.01
-0.08
-0.6111535523300229
26.Mar2020
13.09
0.49
3.888888888888889
25.Mar2020
12.6
0.42
3.4482758620689653
24.Mar2020
12.18
0.54
4.639175257731959
23.Mar2020
11.64
-0.93
-7.398568019093079
20.Mar2020
12.57
0.16
1.2892828364222402
19.Mar2020
12.41
0.05
0.4045307443365696
18.Mar2020
12.36
-0.29
-2.292490118577075
17.Mar2020
12.65
-0.08
-0.6284367635506677
16.Mar2020
12.73
-0.35
-2.675840978593272
13.Mar2020
13.08
-0.14
-1.059001512859304
12.Mar2020
13.22
-1.03
-7.228070175438597
11.Mar2020
14.25
-0.02
-0.1401541695865452
10.Mar2020
14.27
0.06
0.422237860661506
09.Mar2020
14.21
-0.79
-5.266666666666667
06.Mar2020
15
-0.41
-2.6606099935107075
05.Mar2020
15.41
0
0
04.Mar2020
15.41
0.01
0.06493506493506493
03.Mar2020
15.4
0.4
2.6666666666666665
02.Mar2020
15
0.29
1.9714479945615229
28.Feb2020
14.71
-0.65
-4.231770833333333
27.Feb2020
15.36
-0.46
-2.907711757269279
26.Feb2020
15.82
-0.31
-1.921884686918785
25.Feb2020
16.13
-0.1
-0.6161429451632778
24.Feb2020
16.23
-0.51
-3.046594982078853
21.Feb2020
16.74
-0.16
-0.9467455621301775
20.Feb2020
16.9
0.01
0.05920663114268798
19.Feb2020
16.89
0.1
0.5955926146515783
18.Feb2020
16.79
-0.12
-0.7096392667060911
17.Feb2020
16.91
0.03
0.17772511848341233
14.Feb2020
16.88
0.04
0.2375296912114014
13.Feb2020
16.84
-0.08
-0.4728132387706856
12.Feb2020
16.92
0.09
0.5347593582887701
11.Feb2020
16.83
0.16
0.9598080383923215
10.Feb2020
16.67
-0.01
-0.05995203836930456
07.Feb2020
16.68
-0.09
-0.5366726296958855
06.Feb2020
16.77
0.05
0.29904306220095694
05.Feb2020
16.72
0.16
0.966183574879227
04.Feb2020
16.56
0.22
1.346389228886169
03.Feb2020
16.34
-0.04
-0.2442002442002442
31.Jan2020
16.38
0
0
30.Jan2020
16.38
-0.13
-0.7874015748031497
29.Jan2020
16.51
0.06
0.364741641337386
28.Jan2020
16.45
0.01
0.06082725060827251
27.Jan2020
16.44
-0.37
-2.201070791195717
24.Jan2020
16.81
0.03
0.17878426698450536
23.Jan2020
16.78
-0.12
-0.7100591715976331
22.Jan2020
16.9
0.07
0.41592394533571003
21.Jan2020
16.83
-0.07
-0.41420118343195267
20.Jan2020
16.9
0
0
17.Jan2020
16.9
0.12
0.7151370679380215
16.Jan2020
16.78
0.07
0.4189108318372232
15.Jan2020
16.71
0.07
0.4206730769230769
14.Jan2020
16.64
-0.02
-0.12004801920768307
13.Jan2020
16.66
-0.03
-0.17974835230677053
10.Jan2020
16.69
0.01
0.05995203836930456
09.Jan2020
16.68
0.08
0.4819277108433735
08.Jan2020
16.6
0.06
0.36275695284159615
07.Jan2020
16.54
0.06
0.3640776699029126
06.Jan2020
16.48
-0.09
-0.5431502715751357
03.Jan2020
16.57
-0.09
-0.5402160864345739
02.Jan2020
16.66
0.14
0.847457627118644
31.Dec2019
16.52
-0.04
-0.24154589371980675
30.Dec2019
16.56
-0.05
-0.30102347983142685
27.Dec2019
16.61
0.07
0.42321644498186217
23.Dec2019
16.54
0.01
0.060496067755595885
20.Dec2019
16.53
0.12
0.7312614259597806
19.Dec2019
16.41
-0.04
-0.24316109422492402
18.Dec2019
16.45
0.03
0.18270401948842874
17.Dec2019
16.42
-0.09
-0.5451241671714112
16.Dec2019
16.51
0.12
0.7321537522879805
13.Dec2019
16.39
0.13
0.7995079950799509
12.Dec2019
16.26
0.13
0.805951642901426
11.Dec2019
16.13
0.08
0.4984423676012461
10.Dec2019
16.05
-0.15
-0.9259259259259259
09.Dec2019
16.2
0.02
0.12360939431396786
06.Dec2019
16.18
0.15
0.9357454772301934
05.Dec2019
16.03
0.05
0.31289111389236546
04.Dec2019
15.98
0.17
1.075268817204301
03.Dec2019
15.81
-0.14
-0.877742946708464
02.Dec2019
15.95
-0.06
-0.3747657713928795
29.Nov2019
16.01
-0.06
-0.37336652146857496
28.Nov2019
16.07
0.05
0.3121098626716604
27.Nov2019
16.02
0.07
0.438871473354232
26.Nov2019
15.95
0.05
0.31446540880503143
25.Nov2019
15.9
0.06
0.3787878787878788
22.Nov2019
15.84
0.01
0.06317119393556538
21.Nov2019
15.83
-0.03
-0.18915510718789408
20.Nov2019
15.86
-0.01
-0.0630119722747322
19.Nov2019
15.87
-0.02
-0.12586532410320955
18.Nov2019
15.89
0.13
0.8248730964467005
15.Nov2019
15.76
0.08
0.5102040816326531
14.Nov2019
15.68
0
0
13.Nov2019
15.68
-0.06
-0.3811944091486658
12.Nov2019
15.74
0.07
0.4467134652201659
11.Nov2019
15.67
0.02
0.12779552715654952
08.Nov2019
15.65
-0.11
-0.6979695431472082
07.Nov2019
15.76
0.1
0.6385696040868455
06.Nov2019
15.66
-0.04
-0.25477707006369427
05.Nov2019
15.7
-0.02
-0.1272264631043257
04.Nov2019
15.72
0.16
1.0282776349614395
31.Oct2019
15.56
-0.01
-0.06422607578676943
30.Oct2019
15.57
0.02
0.12861736334405144
29.Oct2019
15.55
0.06
0.38734667527437056
28.Oct2019
15.49
0.16
1.0437051532941943
25.Oct2019
15.33
0.01
0.06527415143603134
24.Oct2019
15.32
0.03
0.1962066710268149
23.Oct2019
15.29
0.05
0.32808398950131235
22.Oct2019
15.24
0.04
0.2631578947368421
21.Oct2019
15.2
0.04
0.2638522427440633
18.Oct2019
15.16
-0.02
-0.13175230566534915
17.Oct2019
15.18
0.14
0.9308510638297872
16.Oct2019
15.04
0.07
0.46760187040748163
15.Oct2019
14.97
0.11
0.7402422611036339
14.Oct2019
14.86
-0.06
-0.40214477211796246
11.Oct2019
14.92
0.23
1.5656909462219197
10.Oct2019
14.69
0.09
0.6164383561643836
09.Oct2019
14.6
0.05
0.3436426116838488
08.Oct2019
14.55
-0.21
-1.4227642276422765
07.Oct2019
14.76
0.05
0.3399048266485384
04.Oct2019
14.71
0.14
0.9608785175017158
03.Oct2019
14.57
-0.03
-0.2054794520547945
02.Oct2019
14.6
-0.39
-2.601734489659773
01.Oct2019
14.99
0.05
0.33467202141900937
30.Sept2019
14.94
-0.08
-0.5326231691078562
27.Sept2019
15.02
0.03
0.200133422281521
26.Sept2019
14.99
0.1
0.6715916722632639
25.Sept2019
14.89
-0.23
-1.5211640211640212
24.Sept2019
15.12
0.05
0.33178500331785005
23.Sept2019
15.07
-0.12
-0.7899934167215273
20.Sept2019
15.19
0.01
0.06587615283267458
19.Sept2019
15.18
0.05
0.3304692663582287
18.Sept2019
15.13
0.02
0.13236267372600927
17.Sept2019
15.11
-0.03
-0.19815059445178335
16.Sept2019
15.14
-0.15
-0.9810333551340745
13.Sept2019
15.29
0.04
0.26229508196721313
12.Sept2019
15.25
0.2
1.3289036544850499
11.Sept2019
15.05
0.12
0.8037508372404555
10.Sept2019
14.93
-0.19
-1.2566137566137565
09.Sept2019
15.12
-0.02
-0.13210039630118892
06.Sept2019
15.14
0.08
0.5312084993359893
05.Sept2019
15.06
0.25
1.688048615800135
04.Sept2019
14.81
0.09
0.6114130434782609
03.Sept2019
14.72
-0.08
-0.5405405405405406
02.Sept2019
14.8
-0.06
-0.4037685060565276
30.Aug2019
14.86
0.12
0.8141112618724559
29.Aug2019
14.74
0.21
1.445285615966965
28.Aug2019
14.53
-0.11
-0.7513661202185792
27.Aug2019
14.64
0.13
0.895933838731909
26.Aug2019
14.51
-0.18
-1.2253233492171545
23.Aug2019
14.69
-0.09
-0.6089309878213802
22.Aug2019
14.78
-0.04
-0.2699055330634278
21.Aug2019
14.82
0.09
0.6109979633401222
20.Aug2019
14.73
-0.02
-0.13559322033898305
19.Aug2019
14.75
0.17
1.1659807956104253
16.Aug2019
14.58
-0.01
-0.06854009595613433
14.Aug2019
14.59
-0.17
-1.151761517615176
13.Aug2019
14.76
0.08
0.5449591280653951
12.Aug2019
14.68
-0.1
-0.6765899864682002
09.Aug2019
14.78
0.04
0.27137042062415195
08.Aug2019
14.74
0.33
2.2900763358778624
07.Aug2019
14.41
-0.1
-0.6891798759476223
06.Aug2019
14.51
0.03
0.20718232044198895
05.Aug2019
14.48
-0.27
-1.8305084745762712
02.Aug2019
14.75
-0.27
-1.7976031957390146
01.Aug2019
15.02
-0.08
-0.5298013245033113
31.Jul2019
15.1
0.05
0.33222591362126247
30.Jul2019
15.05
-0.16
-1.051939513477975
29.Jul2019
15.21
0.01
0.06578947368421052
26.Jul2019
15.2
0.06
0.3963011889035667
25.Jul2019
15.14
-0.06
-0.39473684210526316
24.Jul2019
15.2
0.03
0.19775873434410018
23.Jul2019
15.17
0.04
0.26437541308658297
22.Jul2019
15.13
-0.09
-0.5913272010512484
19.Jul2019
15.22
0.1
0.6613756613756614
18.Jul2019
15.12
-0.04
-0.2638522427440633
17.Jul2019
15.16
0.08
0.5305039787798409
16.Jul2019
15.08
-0.05
-0.3304692663582287
15.Jul2019
15.13
0.07
0.4648074369189907
12.Jul2019
15.06
0.02
0.13297872340425532
11.Jul2019
15.04
0.04
0.26666666666666666
10.Jul2019
15
0.13
0.8742434431741762
09.Jul2019
14.87
-0.03
-0.20134228187919462
08.Jul2019
14.9
-0.06
-0.40106951871657753
05.Jul2019
14.96
-0.16
-1.0582010582010581
04.Jul2019
15.12
0.06
0.398406374501992
03.Jul2019
15.06
0.12
0.8032128514056225
02.Jul2019
14.94
-0.01
-0.06688963210702341
01.Jul2019
14.95
0.2
1.3559322033898304
28.Jun2019
14.75
0.02
0.13577732518669383
27.Jun2019
14.73
0.06
0.40899795501022496
26.Jun2019
14.67
-0.11
-0.7442489851150202
25.Jun2019
14.78
-0.01
-0.0676132521974307
24.Jun2019
14.79
0.06
0.4073319755600815
21.Jun2019
14.73
-0.07
-0.47297297297297297
20.Jun2019
14.8
0.23
1.578586135895676
19.Jun2019
14.57
0.04
0.27529249827942187
18.Jun2019
14.53
0.11
0.7628294036061026
17.Jun2019
14.42
0.01
0.06939625260235947
14.Jun2019
14.41
-0.09
-0.6206896551724138
13.Jun2019
14.5
0
0
12.Jun2019
14.5
-0.1
-0.684931506849315
11.Jun2019
14.6
0.2
1.3888888888888888
07.Jun2019
14.4
0.21
1.4799154334038056
06.Jun2019
14.19
0.01
0.07052186177715092
05.Jun2019
14.18
0.19
1.3581129378127235
04.Jun2019
13.99
0.07
0.5028735632183908
03.Jun2019
13.92
-0.01
-0.07178750897343862
31.May2019
13.93
-0.08
-0.5710206995003569
29.May2019
14.01
-0.24
-1.6842105263157894
28.May2019
14.25
0.02
0.14054813773717498
27.May2019
14.23
-0.01
-0.0702247191011236
24.May2019
14.24
0.15
1.0645848119233499
23.May2019
14.09
-0.19
-1.330532212885154
22.May2019
14.28
0.06
0.4219409282700422
21.May2019
14.22
0.03
0.21141649048625794
20.May2019
14.19
-0.09
-0.6302521008403361
17.May2019
14.28
-0.01
-0.06997900629811056
16.May2019
14.29
0.19
1.3475177304964538
15.May2019
14.1
0.05
0.35587188612099646
14.May2019
14.05
-0.02
-0.14214641080312723
13.May2019
14.07
-0.18
-1.263157894736842
10.May2019
14.25
-0.09
-0.6276150627615062
08.May2019
14.34
-0.06
-0.4166666666666667
07.May2019
14.4
-0.01
-0.06939625260235947
06.May2019
14.41
-0.16
-1.0981468771448182
03.May2019
14.57
0.08
0.5521048999309869
02.May2019
14.49
-0.1
-0.6854009595613434
30.Apr2019
14.59
-0.02
-0.13689253935660506
29.Apr2019
14.61
0.06
0.41237113402061853
26.Apr2019
14.55
0.04
0.27567195037904896
25.Apr2019
14.51
-0.02
-0.13764624913971094
24.Apr2019
14.53
0.04
0.27605244996549344
23.Apr2019
14.49
0.07
0.4854368932038835
18.Apr2019
14.42
0.03
0.20847810979847117
17.Apr2019
14.39
-0.08
-0.55286800276434
16.Apr2019
14.47
0.07
0.4861111111111111
15.Apr2019
14.4
-0.04
-0.2770083102493075
12.Apr2019
14.44
0.02
0.13869625520110956
11.Apr2019
14.42
-0.04
-0.2766251728907331
10.Apr2019
14.46
-0.03
-0.2070393374741201
09.Apr2019
14.49
0.07
0.4854368932038835
08.Apr2019
14.42
-0.05
-0.3455425017277125
05.Apr2019
14.47
0.02
0.1384083044982699
04.Apr2019
14.45
-0.03
-0.20718232044198895
03.Apr2019
14.48
0.1
0.6954102920723226
02.Apr2019
14.38
-0.02
-0.1388888888888889
01.Apr2019
14.4
0.17
1.1946591707659873
29.Mar2019
14.23
0.05
0.3526093088857546
28.Mar2019
14.18
0.01
0.07057163020465773
27.Mar2019
14.17
-0.07
-0.49157303370786515
26.Mar2019
14.24
0.12
0.8498583569405099
25.Mar2019
14.12
-0.09
-0.633356790992259
22.Mar2019
14.21
-0.13
-0.9065550906555091
21.Mar2019
14.34
0.03
0.20964360587002095
20.Mar2019
14.31
-0.06
-0.4175365344467641
19.Mar2019
14.37
0.02
0.13937282229965156
18.Mar2019
14.35
0.03
0.20949720670391062
15.Mar2019
14.32
0.13
0.916138125440451
14.Mar2019
14.19
0.03
0.211864406779661
13.Mar2019
14.16
0.1
0.7112375533428165
12.Mar2019
14.06
0.13
0.9332376166547021
11.Mar2019
13.93
0.17
1.2354651162790697
08.Mar2019
13.76
-0.12
-0.8645533141210374
07.Mar2019
13.88
-0.14
-0.9985734664764622
06.Mar2019
14.02
0
0
05.Mar2019
14.02
-0.09
-0.6378454996456414
04.Mar2019
14.11
0.06
0.42704626334519574
01.Mar2019
14.05
0.09
0.6446991404011462
28.Feb2019
13.96
0.02
0.14347202295552366
27.Feb2019
13.94
0.02
0.14367816091954022
26.Feb2019
13.92
-0.02
-0.14347202295552366
25.Feb2019
13.94
0.12
0.8683068017366136
22.Feb2019
13.82
0.08
0.5822416302765647
21.Feb2019
13.74
0
0
20.Feb2019
13.74
0.04
0.291970802919708
19.Feb2019
13.7
0
0
18.Feb2019
13.7
0.07
0.5135730007336757
15.Feb2019
13.63
0.1
0.7390983000739099
14.Feb2019
13.53
-0.04
-0.2947678703021371
13.Feb2019
13.57
0.16
1.1931394481730053
12.Feb2019
13.41
0.05
0.37425149700598803
11.Feb2019
13.36
0.06
0.45112781954887216
08.Feb2019
13.3
-0.04
-0.29985007496251875
07.Feb2019
13.34
-0.07
-0.5219985085756897
06.Feb2019
13.41
0.03
0.2242152466367713
05.Feb2019
13.38
0.17
1.2869038607115821
04.Feb2019
13.21
-0.02
-0.15117157974300832
01.Feb2019
13.23
0.04
0.3032600454890068
31.Jan2019
13.19
0.2
1.539645881447267
30.Jan2019
12.99
0.01
0.07704160246533127
29.Jan2019
12.98
0.14
1.0903426791277258
28.Jan2019
12.84
-0.12
-0.9259259259259259
25.Jan2019
12.96
0.15
1.17096018735363
24.Jan2019
12.81
-0.11
-0.8513931888544891
23.Jan2019
12.92
0.04
0.3105590062111801
22.Jan2019
12.88
-0.09
-0.6939090208172706
21.Jan2019
12.97
0.1
0.777000777000777
18.Jan2019
12.87
0.13
1.0204081632653061
17.Jan2019
12.74
0
0
16.Jan2019
12.74
0.09
0.7114624505928854
15.Jan2019
12.65
0.14
1.1191047162270185
14.Jan2019
12.51
-0.04
-0.3187250996015936
11.Jan2019
12.55
0.03
0.23961661341853036
10.Jan2019
12.52
-0.1
-0.7923930269413629
09.Jan2019
12.62
0.14
1.1217948717948718
08.Jan2019
12.48
0.08
0.6451612903225806
07.Jan2019
12.4
0.13
1.0594947025264874
04.Jan2019
12.27
0.07
0.5737704918032787
03.Jan2019
12.2
-0.06
-0.4893964110929853
02.Jan2019
12.26
-0.11
-0.889248181083266
31.Dec2018
12.37
-0.03
-0.24193548387096775
28.Dec2018
12.4
0.34
2.8192371475953566
27.Dec2018
12.06
-0.13
-1.066447908121411
21.Dec2018
12.19
-0.12
-0.974817221770918
20.Dec2018
12.31
-0.22
-1.7557861133280128
19.Dec2018
12.53
-0.05
-0.397456279809221
18.Dec2018
12.58
0
0
17.Dec2018
12.58
-0.2
-1.5649452269170578
14.Dec2018
12.78
-0.16
-1.2364760432766615
13.Dec2018
12.94
-0.04
-0.3081664098613251
12.Dec2018
12.98
0.03
0.23166023166023167
11.Dec2018
12.95
0.15
1.171875
10.Dec2018
12.8
-0.32
-2.4390243902439024
07.Dec2018
13.12
0.15
1.1565150346954511
06.Dec2018
12.97
-0.24
-1.8168054504163513
05.Dec2018
13.21
-0.29
-2.1481481481481484
04.Dec2018
13.5
-0.05
-0.36900369003690037
03.Dec2018
13.55
0.21
1.5742128935532234
30.Nov2018
13.34
0.01
0.07501875468867217
29.Nov2018
13.33
0.22
1.6781083142639206
28.Nov2018
13.11
0.14
1.079414032382421
27.Nov2018
12.97
0
0
26.Nov2018
12.97
0.11
0.8553654743390358
23.Nov2018
12.86
-0.02
-0.15527950310559005
22.Nov2018
12.88
0.01
0.0777000777000777
21.Nov2018
12.87
0.12
0.9411764705882353
20.Nov2018
12.75
-0.36
-2.745995423340961
19.Nov2018
13.11
-0.03
-0.228310502283105
16.Nov2018
13.14
0.16
1.2326656394453004
15.Nov2018
12.98
-0.13
-0.9916094584286804
14.Nov2018
13.11
0.04
0.306044376434583
13.Nov2018
13.07
-0.1
-0.7593014426727411
12.Nov2018
13.17
-0.17
-1.2743628185907045
09.Nov2018
13.34
-0.1
-0.7440476190476191
08.Nov2018
13.44
0.12
0.9009009009009009
07.Nov2018
13.32
0.16
1.21580547112462
06.Nov2018
13.16
0.03
0.2284843869002285
05.Nov2018
13.13
-0.06
-0.45489006823351025
02.Nov2018
13.19
0.21
1.617873651771957
31.Oct2018
12.98
0.29
2.285263987391647
30.Oct2018
12.69
-0.23
-1.7801857585139318
29.Oct2018
12.92
0.12
0.9375
26.Oct2018
12.8
-0.07
-0.5439005439005439
25.Oct2018
12.87
-0.17
-1.303680981595092
24.Oct2018
13.04
0.1
0.7727975270479135
23.Oct2018
12.94
-0.16
-1.2213740458015268
22.Oct2018
13.1
-0.1
-0.7575757575757576
19.Oct2018
13.2
0
0
18.Oct2018
13.2
-0.08
-0.6024096385542169
17.Oct2018
13.28
0.07
0.5299015897047691
16.Oct2018
13.21
0.16
1.2260536398467432
15.Oct2018
13.05
-0.05
-0.3816793893129771
12.Oct2018
13.1
-0.09
-0.6823351023502654
11.Oct2018
13.19
-0.15
-1.1244377811094453
10.Oct2018
13.34
-0.12
-0.8915304606240714
09.Oct2018
13.46
-0.08
-0.5908419497784343
08.Oct2018
13.54
-0.11
-0.8058608058608059
05.Oct2018
13.65
-0.09
-0.6550218340611353
04.Oct2018
13.74
-0.2
-1.4347202295552368
03.Oct2018
13.94
0.09
0.6498194945848376
02.Oct2018
13.85
-0.1
-0.7168458781362007
01.Oct2018
13.95
0.08
0.5767844268204758
28.Sept2018
13.87
-0.01
-0.07204610951008646
27.Sept2018
13.88
0.01
0.07209805335255948
26.Sept2018
13.87
0.03
0.21676300578034682
25.Sept2018
13.84
0.01
0.07230657989877079
24.Sept2018
13.83
-0.12
-0.8602150537634409
21.Sept2018
13.95
0.06
0.4319654427645788
20.Sept2018
13.89
0.09
0.6521739130434783
19.Sept2018
13.8
0.01
0.0725163161711385
18.Sept2018
13.79
0.01
0.07256894049346879
17.Sept2018
13.78
-0.03
-0.2172338884866039
14.Sept2018
13.81
0.06
0.43636363636363634
13.Sept2018
13.75
0.11
0.8064516129032258
12.Sept2018
13.64
0.03
0.2204261572373255
11.Sept2018
13.61
-0.07
-0.5116959064327485
10.Sept2018
13.68
0.03
0.21978021978021978
07.Sept2018
13.65
-0.04
-0.2921840759678597
06.Sept2018
13.69
0.03
0.21961932650073207
05.Sept2018
13.66
-0.06
-0.43731778425655976
04.Sept2018
13.72
-0.1
-0.723589001447178
03.Sept2018
13.82
-0.02
-0.14450867052023122
31.Aug2018
13.84
-0.03
-0.21629416005767843
30.Aug2018
13.87
-0.03
-0.2158273381294964
29.Aug2018
13.9
-0.02
-0.14367816091954022
28.Aug2018
13.92
0.08
0.5780346820809249
27.Aug2018
13.84
0.12
0.8746355685131195
24.Aug2018
13.72
-0.03
-0.21818181818181817
23.Aug2018
13.75
0.02
0.14566642388929352
22.Aug2018
13.73
-0.05
-0.36284470246734396
21.Aug2018
13.78
0.09
0.6574141709276844
20.Aug2018
13.69
0.06
0.4402054292002935
17.Aug2018
13.63
0.04
0.29433406916850624
16.Aug2018
13.59
0.01
0.07363770250368189
14.Aug2018
13.58
-0.07
-0.5128205128205128
13.Aug2018
13.65
-0.04
-0.2921840759678597
10.Aug2018
13.69
-0.13
-0.9406657018813314
09.Aug2018
13.82
0.04
0.29027576197387517
08.Aug2018
13.78
-0.01
-0.0725163161711385
07.Aug2018
13.79
0.1
0.7304601899196493
06.Aug2018
13.69
0
0
03.Aug2018
13.69
0.06
0.4402054292002935
02.Aug2018
13.63
-0.13
-0.9447674418604651
01.Aug2018
13.76
0.01
0.07272727272727272
31.Jul2018
13.75
0
0
30.Jul2018
13.75
-0.11
-0.7936507936507936
27.Jul2018
13.86
0.04
0.2894356005788712
26.Jul2018
13.82
0.13
0.9495982468955442
25.Jul2018
13.69
0
0
24.Jul2018
13.69
0.12
0.8843036109064112
23.Jul2018
13.57
-0.02
-0.14716703458425312
20.Jul2018
13.59
0.08
0.5921539600296077
19.Jul2018
13.51
-0.03
-0.22156573116691286
18.Jul2018
13.54
0.11
0.8190618019359642
17.Jul2018
13.43
-0.09
-0.665680473372781
16.Jul2018
13.52
0.02
0.14814814814814814
13.Jul2018
13.5
0.08
0.5961251862891207
12.Jul2018
13.42
0.04
0.29895366218236175
11.Jul2018
13.38
-0.08
-0.5943536404160475
10.Jul2018
13.46
0.05
0.37285607755406414
09.Jul2018
13.41
0.16
1.2075471698113207
06.Jul2018
13.25
0.01
0.0755287009063444
05.Jul2018
13.24
0.04
0.30303030303030304
04.Jul2018
13.2
-0.08
-0.6024096385542169
03.Jul2018
13.28
0.13
0.9885931558935361
02.Jul2018
13.15
-0.13
-0.9789156626506024
29.Jun2018
13.28
0.16
1.2195121951219512
28.Jun2018
13.12
-0.17
-1.2791572610985704
27.Jun2018
13.29
0.02
0.15071590052750566
26.Jun2018
13.27
-0.05
-0.37537537537537535
25.Jun2018
13.32
-0.12
-0.8928571428571429
22.Jun2018
13.44
-0.02
-0.1485884101040119
21.Jun2018
13.46
-0.02
-0.14836795252225518
20.Jun2018
13.48
0.14
1.0494752623688155
19.Jun2018
13.34
-0.07
-0.5219985085756897
18.Jun2018
13.41
-0.12
-0.8869179600886918
15.Jun2018
13.53
-0.05
-0.36818851251840945
14.Jun2018
13.58
-0.02
-0.14705882352941177
13.Jun2018
13.6
0.06
0.4431314623338257
12.Jun2018
13.54
0.01
0.07390983000739099
11.Jun2018
13.53
0.03
0.2222222222222222
08.Jun2018
13.5
-0.06
-0.4424778761061947
07.Jun2018
13.56
0.06
0.4444444444444444
06.Jun2018
13.5
-0.01
-0.07401924500370097
05.Jun2018
13.51
0.02
0.14825796886582654
04.Jun2018
13.49
0.12
0.8975317875841436
01.Jun2018
13.37
0.03
0.22488755622188905
31.May2018
13.34
0.14
1.0606060606060606
30.May2018
13.2
-0.03
-0.22675736961451248
29.May2018
13.23
-0.13
-0.9730538922155688
28.May2018
13.36
0.02
0.14992503748125938
25.May2018
13.34
0.03
0.22539444027047334
24.May2018
13.31
0.06
0.4528301886792453
23.May2018
13.25
-0.13
-0.9715994020926756
22.May2018
13.38
0.13
0.9811320754716981
18.May2018
13.25
-0.04
-0.3009781790820166
17.May2018
13.29
0.03
0.22624434389140272
16.May2018
13.26
0.04
0.30257186081694404
15.May2018
13.22
-0.16
-1.195814648729447
14.May2018
13.38
0.03
0.2247191011235955
11.May2018
13.35
0.21
1.5981735159817352
09.May2018
13.14
0.04
0.3053435114503817
08.May2018
13.1
-0.07
-0.5315110098709187
07.May2018
13.17
0.18
1.3856812933025404
04.May2018
12.99
0.02
0.15420200462606015
03.May2018
12.97
-0.08
-0.6130268199233716
02.May2018
13.05
-0.11
-0.8358662613981763
30.Apr2018
13.16
0.06
0.4580152671755725
27.Apr2018
13.1
0.03
0.22953328232593725
26.Apr2018
13.07
0.13
1.0046367851622875
25.Apr2018
12.94
-0.18
-1.3719512195121952
24.Apr2018
13.12
0.02
0.15267175572519084
23.Apr2018
13.1
-0.08
-0.6069802731411229
20.Apr2018
13.18
-0.11
-0.8276899924755455
19.Apr2018
13.29
-0.03
-0.22522522522522523
18.Apr2018
13.32
0.03
0.22573363431151242
17.Apr2018
13.29
0.09
0.6818181818181818
16.Apr2018
13.2
0
0
13.Apr2018
13.2
0
0
12.Apr2018
13.2
0.05
0.38022813688212925
11.Apr2018
13.15
0.01
0.076103500761035
10.Apr2018
13.14
0.07
0.5355776587605203
09.Apr2018
13.07
-0.07
-0.532724505327245
06.Apr2018
13.14
0.03
0.2288329519450801
05.Apr2018
13.11
0.27
2.102803738317757
04.Apr2018
12.84
-0.07
-0.5422153369481022
03.Apr2018
12.91
-0.03
-0.23183925811437403
29.Mar2018
12.94
0.05
0.3878975950349108
28.Mar2018
12.89
-0.04
-0.30935808197989173
27.Mar2018
12.93
0.08
0.622568093385214
26.Mar2018
12.85
-0.04
-0.3103180760279286
23.Mar2018
12.89
-0.07
-0.5401234567901234
22.Mar2018
12.96
-0.16
-1.2195121951219512
21.Mar2018
13.12
-0.04
-0.303951367781155
20.Mar2018
13.16
-0.04
-0.30303030303030304
19.Mar2018
13.2
-0.13
-0.9752438109527382
16.Mar2018
13.33
0.01
0.07507507507507508
15.Mar2018
13.32
0
0
14.Mar2018
13.32
-0.05
-0.3739715781600598
13.Mar2018
13.37
0
0
12.Mar2018
13.37
0.12
0.9056603773584906
09.Mar2018
13.25
0.07
0.5311077389984825
08.Mar2018
13.18
0.12
0.9188361408882083
07.Mar2018
13.06
-0.02
-0.1529051987767584
06.Mar2018
13.08
0.22
1.7107309486780715
05.Mar2018
12.86
0.06
0.46875
02.Mar2018
12.8
-0.12
-0.9287925696594427
01.Mar2018
12.92
-0.28
-2.121212121212121
28.Feb2018
13.2
-0.13
-0.9752438109527382
27.Feb2018
13.33
-0.06
-0.4480955937266617
26.Feb2018
13.39
0.18
1.3626040878122634
23.Feb2018
13.21
-0.01
-0.07564296520423601
22.Feb2018
13.22
-0.14
-1.0479041916167664
21.Feb2018
13.36
0.04
0.3003003003003003
20.Feb2018
13.32
-0.05
-0.3739715781600598
19.Feb2018
13.37
-0.02
-0.14936519790888722
16.Feb2018
13.39
0.08
0.6010518407212622
15.Feb2018
13.31
0.29
2.227342549923195
14.Feb2018
13.02
0.03
0.23094688221709006
13.Feb2018
12.99
0.05
0.38639876352395675
12.Feb2018
12.94
0.16
1.2519561815336464
09.Feb2018
12.78
-0.3
-2.293577981651376
08.Feb2018
13.08
-0.14
-1.059001512859304
07.Feb2018
13.22
0.16
1.225114854517611
06.Feb2018
13.06
-0.3
-2.245508982035928
05.Feb2018
13.36
-0.26
-1.908957415565345
02.Feb2018
13.62
-0.09
-0.6564551422319475
01.Feb2018
13.71
-0.08
-0.580130529369108
31.Jan2018
13.79
0.03
0.2180232558139535
30.Jan2018
13.76
-0.11
-0.7930785868781542
29.Jan2018
13.87
0.02
0.1444043321299639
26.Jan2018
13.85
0
0
25.Jan2018
13.85
-0.07
-0.5028735632183908
24.Jan2018
13.92
0.04
0.2881844380403458
23.Jan2018
13.88
0.06
0.4341534008683068
22.Jan2018
13.82
0.05
0.36310820624546114
19.Jan2018
13.77
0.08
0.5843681519357194
18.Jan2018
13.69
0.1
0.7358351729212657
17.Jan2018
13.59
-0.05
-0.36656891495601174
16.Jan2018
13.64
0.02
0.14684287812041116
15.Jan2018
13.62
0.11
0.8142116950407106
12.Jan2018
13.51
0.04
0.2969561989606533
11.Jan2018
13.47
0.13
0.974512743628186
10.Jan2018
13.34
-0.04
-0.29895366218236175
09.Jan2018
13.38
0.01
0.07479431563201197
08.Jan2018
13.37
0.03
0.22488755622188905
05.Jan2018
13.34
0.04
0.3007518796992481
04.Jan2018
13.3
0.17
1.2947448591012947
03.Jan2018
13.13
0.06
0.4590665646518745
02.Jan2018
13.07
-0.01
-0.0764525993883792
29.Dec2017
13.08
0.02
0.15313935681470137
28.Dec2017
13.06
0.01
0.07662835249042145
27.Dec2017
13.05
0.04
0.3074558032282859
22.Dec2017
13.01
0.01
0.07692307692307693
21.Dec2017
13
0.02
0.15408320493066255
20.Dec2017
12.98
-0.03
-0.23059185242121444
19.Dec2017
13.01
0.01
0.07692307692307693
18.Dec2017
13
0.13
1.0101010101010102
15.Dec2017
12.87
-0.03
-0.23255813953488372
14.Dec2017
12.9
-0.01
-0.07745933384972889
13.Dec2017
12.91
0.03
0.2329192546583851
12.Dec2017
12.88
0.03
0.23346303501945526
11.Dec2017
12.85
0.02
0.1558846453624318
08.Dec2017
12.83
0.05
0.39123630672926446
07.Dec2017
12.78
0.01
0.07830853563038372
06.Dec2017
12.77
-0.06
-0.4676539360872954
05.Dec2017
12.83
-0.07
-0.5426356589147286
04.Dec2017
12.9
0.04
0.3110419906687403
01.Dec2017
12.86
0
0
30.Nov2017
12.86
-0.03
-0.23273855702094648
29.Nov2017
12.89
0.08
0.624512099921936
28.Nov2017
12.81
-0.01
-0.078003120124805
27.Nov2017
12.82
0.01
0.078064012490242
24.Nov2017
12.81
0.02
0.1563721657544957
23.Nov2017
12.79
-0.01
-0.078125
22.Nov2017
12.8
0.04
0.31347962382445144
21.Nov2017
12.76
0.1
0.7898894154818326
20.Nov2017
12.66
-0.01
-0.07892659826361484
17.Nov2017
12.67
0.03
0.23734177215189872
16.Nov2017
12.64
0.07
0.5568814638027049
15.Nov2017
12.57
-0.03
-0.23809523809523808
14.Nov2017
12.6
0.03
0.2386634844868735
13.Nov2017
12.57
-0.01
-0.0794912559618442
10.Nov2017
12.58
-0.01
-0.07942811755361398
09.Nov2017
12.59
-0.05
-0.39556962025316456
08.Nov2017
12.64
-0.01
-0.07905138339920949
07.Nov2017
12.65
0
0
06.Nov2017
12.65
0.03
0.23771790808240886
03.Nov2017
12.62
0
0
02.Nov2017
12.62
0.05
0.39777247414478917
31.Oct2017
12.57
-0.01
-0.0794912559618442
30.Oct2017
12.58
0.02
0.1592356687898089
27.Oct2017
12.56
0.07
0.5604483586869495
26.Oct2017
12.49
0.02
0.16038492381716118
25.Oct2017
12.47
0.02
0.1606425702811245
24.Oct2017
12.45
-0.08
-0.6384676775738228
23.Oct2017
12.53
0.05
0.40064102564102566
20.Oct2017
12.48
0.06
0.4830917874396135
19.Oct2017
12.42
-0.01
-0.08045052292839903
18.Oct2017
12.43
0
0
17.Oct2017
12.43
-0.03
-0.24077046548956663
16.Oct2017
12.46
0
0
13.Oct2017
12.46
0.01
0.08032128514056225
12.Oct2017
12.45
0
0
11.Oct2017
12.45
0.02
0.16090104585679807
10.Oct2017
12.43
0.03
0.24193548387096775
09.Oct2017
12.4
0
0
06.Oct2017
12.4
0.02
0.16155088852988692
05.Oct2017
12.38
-0.03
-0.24174053182917002
04.Oct2017
12.41
-0.01
-0.08051529790660225
03.Oct2017
12.42
0.02
0.16129032258064516
02.Oct2017
12.4
0.07
0.5677210056772101
29.Sept2017
12.33
0.02
0.16246953696181965
28.Sept2017
12.31
0.02
0.16273393002441008
27.Sept2017
12.29
0.06
0.49059689288634506
26.Sept2017
12.23
-0.05
-0.40716612377850164
25.Sept2017
12.28
-0.02
-0.16260162601626016
22.Sept2017
12.3
0.02
0.16286644951140064
21.Sept2017
12.28
-0.03
-0.2437043054427295
20.Sept2017
12.31
-0.03
-0.24311183144246354
19.Sept2017
12.34
0.02
0.16233766233766234
18.Sept2017
12.32
0.01
0.08123476848090982
15.Sept2017
12.31
0.03
0.24429967426710097
14.Sept2017
12.28
0
0
13.Sept2017
12.28
0.02
0.1631321370309951
12.Sept2017
12.26
0.05
0.4095004095004095
11.Sept2017
12.21
0.1
0.8257638315441783
08.Sept2017
12.11
0.01
0.08264462809917356
07.Sept2017
12.1
0.08
0.6655574043261231
06.Sept2017
12.02
-0.02
-0.16611295681063123
05.Sept2017
12.04
0.01
0.0831255195344971
04.Sept2017
12.03
-0.03
-0.24875621890547264
01.Sept2017
12.06
0.06
0.5
31.Aug2017
12
0.09
0.7556675062972292
30.Aug2017
11.91
0.03
0.25252525252525254
29.Aug2017
11.88
-0.02
-0.16806722689075632
28.Aug2017
11.9
-0.03
-0.2514668901927913
25.Aug2017
11.93
0.05
0.4208754208754209
24.Aug2017
11.88
-0.01
-0.08410428931875526
23.Aug2017
11.89
0.03
0.25295109612141653
22.Aug2017
11.86
0.05
0.42337002540220153
21.Aug2017
11.81
0.01
0.0847457627118644
18.Aug2017
11.8
-0.15
-1.2552301255230125
17.Aug2017
11.95
0
0
16.Aug2017
11.95
0.1
0.8438818565400844
14.Aug2017
11.85
0.09
0.7653061224489796
11.Aug2017
11.76
-0.09
-0.759493670886076
10.Aug2017
11.85
-0.03
-0.25252525252525254
09.Aug2017
11.88
-0.09
-0.7518796992481203
08.Aug2017
11.97
0.01
0.08361204013377926
07.Aug2017
11.96
0
0
04.Aug2017
11.96
0
0
03.Aug2017
11.96
0.02
0.16750418760469013
02.Aug2017
11.94
-0.02
-0.16722408026755853
01.Aug2017
11.96
0.03
0.2514668901927913
31.Jul2017
11.93
-0.03
-0.2508361204013378
28.Jul2017
11.96
-0.03
-0.25020850708924103
27.Jul2017
11.99
-0.05
-0.4152823920265781
26.Jul2017
12.04
0.02
0.16638935108153077
25.Jul2017
12.02
0
0
24.Jul2017
12.02
0.03
0.25020850708924103
21.Jul2017
11.99
-0.01
-0.08333333333333333
20.Jul2017
12
0.02
0.1669449081803005
19.Jul2017
11.98
0.01
0.0835421888053467
18.Jul2017
11.97
-0.03
-0.25
17.Jul2017
12
0.03
0.2506265664160401
14.Jul2017
11.97
0.02
0.16736401673640167
13.Jul2017
11.95
0.01
0.08375209380234507
12.Jul2017
11.94
0.1
0.8445945945945946
11.Jul2017
11.84
0.01
0.08453085376162299
10.Jul2017
11.83
0.01
0.08460236886632826
07.Jul2017
11.82
0
0
06.Jul2017
11.82
-0.02
-0.16891891891891891
05.Jul2017
11.84
-0.03
-0.2527379949452401
04.Jul2017
11.87
-0.05
-0.41946308724832215
03.Jul2017
11.92
0
0
30.Jun2017
11.92
0
0
29.Jun2017
11.92
-0.03
-0.2510460251046025
28.Jun2017
11.95
-0.04
-0.3336113427856547
27.Jun2017
11.99
-0.05
-0.4152823920265781
26.Jun2017
12.04
0.06
0.5008347245409015
22.Jun2017
11.98
-0.01
-0.08340283569641367
21.Jun2017
11.99
-0.03
-0.24958402662229617
20.Jun2017
12.02
-0.01
-0.0831255195344971
19.Jun2017
12.03
0.06
0.5012531328320802
16.Jun2017
11.97
0.09
0.7575757575757576
15.Jun2017
11.88
-0.14
-1.1647254575707155
14.Jun2017
12.02
0.14
1.1784511784511784
13.Jun2017
11.88
0.07
0.5927180355630821
12.Jun2017
11.81
-0.12
-1.0058675607711651
09.Jun2017
11.93
-0.01
-0.08375209380234507
08.Jun2017
11.94
-0.06
-0.5
07.Jun2017
12
-0.01
-0.08326394671107411
06.Jun2017
12.01
-0.02
-0.1662510390689942
02.Jun2017
12.03
0.09
0.7537688442211056
01.Jun2017
11.94
0.06
0.5050505050505051
31.May2017
11.88
0.03
0.25316455696202533
30.May2017
11.85
-0.01
-0.08431703204047218
29.May2017
11.86
-0.01
-0.08424599831508003
26.May2017
11.87
0.11
0.935374149659864
24.May2017
11.76
0.03
0.2557544757033248
23.May2017
11.73
0
0
22.May2017
11.73
0.04
0.3421727972626176
19.May2017
11.69
0.07
0.6024096385542169
18.May2017
11.62
-0.08
-0.6837606837606838
17.May2017
11.7
-0.08
-0.6791171477079796
16.May2017
11.78
0.04
0.34071550255536626
15.May2017
11.74
0.05
0.42771599657827203
12.May2017
11.69
0.05
0.42955326460481097
11.May2017
11.64
-0.05
-0.42771599657827203
10.May2017
11.69
-0.03
-0.25597269624573377
09.May2017
11.72
0
0
08.May2017
11.72
-0.01
-0.08525149190110827
05.May2017
11.73
0.05
0.4280821917808219
04.May2017
11.68
0.01
0.0856898029134533
03.May2017
11.67
0.03
0.25773195876288657
02.May2017
11.64
0.01
0.08598452278589853
28.Apr2017
11.63
-0.01
-0.0859106529209622
27.Apr2017
11.64
0.06
0.5181347150259067
26.Apr2017
11.58
0.02
0.17301038062283736
25.Apr2017
11.56
0.1
0.8726003490401396
24.Apr2017
11.46
0.15
1.3262599469496021
21.Apr2017
11.31
0.04
0.354924578527063
20.Apr2017
11.27
-0.04
-0.3536693191865606
19.Apr2017
11.31
0.05
0.44404973357015987
18.Apr2017
11.26
0.06
0.5357142857142857
13.Apr2017
11.2
0
0
12.Apr2017
11.2
0.01
0.08936550491510277
11.Apr2017
11.19
-0.03
-0.26737967914438504
10.Apr2017
11.22
0.02
0.17857142857142858
07.Apr2017
11.2
-0.01
-0.08920606601248884
06.Apr2017
11.21
-0.07
-0.6205673758865248
05.Apr2017
11.28
0.05
0.4452359750667854
04.Apr2017
11.23
-0.07
-0.6194690265486725
03.Apr2017
11.3
0.02
0.1773049645390071
31.Mar2017
11.28
-0.01
-0.08857395925597875
30.Mar2017
11.29
0.02
0.1774622892635315
29.Mar2017
11.27
0.07
0.625
28.Mar2017
11.2
0.07
0.6289308176100629
27.Mar2017
11.13
-0.08
-0.7136485280999108
24.Mar2017
11.21
0
0
23.Mar2017
11.21
0.05
0.44802867383512546
22.Mar2017
11.16
-0.11
-0.9760425909494232
21.Mar2017
11.27
-0.03
-0.26548672566371684
20.Mar2017
11.3
0.02
0.1773049645390071
17.Mar2017
11.28
0.02
0.17761989342806395
16.Mar2017
11.26
0.13
1.1680143755615453
15.Mar2017
11.13
0.05
0.45126353790613716
14.Mar2017
11.08
-0.04
-0.3597122302158273
13.Mar2017
11.12
0.02
0.18018018018018017
10.Mar2017
11.1
0.04
0.3616636528028933
09.Mar2017
11.06
-0.03
-0.27051397655545534
08.Mar2017
11.09
0
0
07.Mar2017
11.09
-0.02
-0.18001800180018002
06.Mar2017
11.11
-0.01
-0.08992805755395683
03.Mar2017
11.12
-0.01
-0.08984725965858041
02.Mar2017
11.13
-0.01
-0.08976660682226212
01.Mar2017
11.14
0.08
0.7233273056057866
28.Feb2017
11.06
-0.01
-0.09033423667570009
27.Feb2017
11.07
0.01
0.09041591320072333
24.Feb2017
11.06
-0.08
-0.718132854578097
23.Feb2017
11.14
0.03
0.27002700270027
22.Feb2017
11.11
0
0
21.Feb2017
11.11
0.04
0.36133694670280037
20.Feb2017
11.07
0.01
0.09041591320072333
17.Feb2017
11.06
-0.02
-0.18050541516245489
16.Feb2017
11.08
0.03
0.27149321266968324
15.Feb2017
11.05
0.02
0.1813236627379873
14.Feb2017
11.03
-0.02
-0.18099547511312217
13.Feb2017
11.05
0.06
0.545950864422202
10.Feb2017
10.99
0.05
0.4570383912248629
09.Feb2017
10.94
0.07
0.6439742410303588
08.Feb2017
10.87
-0.03
-0.27522935779816515
07.Feb2017
10.9
0
0
06.Feb2017
10.9
-0.01
-0.09165902841429881
03.Feb2017
10.91
0.05
0.4604051565377532
02.Feb2017
10.86
0.02
0.18450184501845018
01.Feb2017
10.84
0.06
0.5565862708719852
31.Jan2017
10.78
-0.01
-0.09267840593141798
30.Jan2017
10.79
-0.11
-1.0091743119266054
27.Jan2017
10.9
-0.06
-0.5474452554744526
26.Jan2017
10.96
0.01
0.091324200913242
25.Jan2017
10.95
0.11
1.014760147601476
24.Jan2017
10.84
0.05
0.4633920296570899
23.Jan2017
10.79
0
0
20.Jan2017
10.79
0.04
0.37209302325581395
19.Jan2017
10.75
-0.01
-0.09293680297397769
18.Jan2017
10.76
0
0
17.Jan2017
10.76
-0.02
-0.18552875695732837
16.Jan2017
10.78
-0.02
-0.18518518518518517
13.Jan2017
10.8
0.01
0.09267840593141798
12.Jan2017
10.79
0.03
0.2788104089219331
11.Jan2017
10.76
0.04
0.373134328358209
10.Jan2017
10.72
0.02
0.18691588785046728
09.Jan2017
10.7
-0.02
-0.1865671641791045
06.Jan2017
10.72
0.03
0.2806361085126286
05.Jan2017
10.69
0.11
1.0396975425330812
04.Jan2017
10.58
0.07
0.6660323501427212
03.Jan2017
10.51
0.04
0.38204393505253104
02.Jan2017
10.47
-0.01
-0.09541984732824428
30.Dec2016
10.48
-0.01
-0.09532888465204957
29.Dec2016
10.49
-0.02
-0.19029495718363462
28.Dec2016
10.51
-0.03
-0.2846299810246679
27.Dec2016
10.54
0.04
0.38095238095238093
23.Dec2016
10.5
0
0
22.Dec2016
10.5
-0.04
-0.3795066413662239
21.Dec2016
10.54
0.02
0.19011406844106463
20.Dec2016
10.52
0
0
19.Dec2016
10.52
-0.02
-0.18975332068311196
16.Dec2016
10.54
0
0
15.Dec2016
10.54
-0.11
-1.0328638497652582
14.Dec2016
10.65
-0.01
-0.09380863039399624
13.Dec2016
10.66
0.02
0.18796992481203006
12.Dec2016
10.64
0.04
0.37735849056603776
09.Dec2016
10.6
0.04
0.3787878787878788
08.Dec2016
10.56
0.12
1.1494252873563218
07.Dec2016
10.44
0.06
0.5780346820809249
06.Dec2016
10.38
0.03
0.2898550724637681
05.Dec2016
10.35
0.07
0.6809338521400778
02.Dec2016
10.28
-0.04
-0.3875968992248062
01.Dec2016
10.32
-0.03
-0.2898550724637681
30.Nov2016
10.35
0.07
0.6809338521400778
29.Nov2016
10.28
-0.05
-0.484027105517909
28.Nov2016
10.33
-0.03
-0.28957528957528955
25.Nov2016
10.36
0.03
0.2904162633107454
24.Nov2016
10.33
0.03
0.2912621359223301
23.Nov2016
10.3
-0.06
-0.5791505791505791
22.Nov2016
10.36
0.02
0.19342359767891681
21.Nov2016
10.34
0.05
0.4859086491739553
18.Nov2016
10.29
0
0
17.Nov2016
10.29
0.04
0.3902439024390244
16.Nov2016
10.25
0.03
0.29354207436399216
15.Nov2016
10.22
0.02
0.19607843137254902
14.Nov2016
10.2
-0.02
-0.19569471624266144
11.Nov2016
10.22
-0.14
-1.3513513513513513
10.Nov2016
10.36
0.12
1.171875
09.Nov2016
10.24
0
0
08.Nov2016
10.24
0.04
0.39215686274509803
07.Nov2016
10.2
0.12
1.1904761904761905
04.Nov2016
10.08
-0.05
-0.49358341559723595
03.Nov2016
10.13
-0.01
-0.09861932938856016
02.Nov2016
10.14
-0.12
-1.1695906432748537
31.Oct2016
10.26
-0.08
-0.7736943907156673
28.Oct2016
10.34
-0.04
-0.3853564547206166
27.Oct2016
10.38
0.02
0.19305019305019305
26.Oct2016
10.36
-0.09
-0.861244019138756
25.Oct2016
10.45
-0.05
-0.47619047619047616
24.Oct2016
10.5
0.09
0.8645533141210374
21.Oct2016
10.41
-0.05
-0.4780114722753346
20.Oct2016
10.46
0.03
0.28763183125599234
19.Oct2016
10.43
0.03
0.28846153846153844
18.Oct2016
10.4
0.07
0.6776379477250726
17.Oct2016
10.33
-0.08
-0.7684918347742555
14.Oct2016
10.41
0.16
1.5609756097560976
13.Oct2016
10.25
-0.15
-1.4423076923076923
12.Oct2016
10.4
-0.08
-0.7633587786259542
11.Oct2016
10.48
-0.06
-0.5692599620493358
10.Oct2016
10.54
0.05
0.47664442326024786
07.Oct2016
10.49
-0.02
-0.19029495718363462
06.Oct2016
10.51
-0.04
-0.3791469194312796
05.Oct2016
10.55
-0.02
-0.1892147587511826
04.Oct2016
10.57
0.03
0.2846299810246679
03.Oct2016
10.54
0.02
0.19011406844106463
30.Sept2016
10.52
-0.09
-0.8482563619227145
29.Sept2016
10.61
0.06
0.5687203791469194
28.Sept2016
10.55
0.04
0.38058991436726924
27.Sept2016
10.51
0.01
0.09523809523809523
26.Sept2016
10.5
-0.1
-0.9433962264150944
23.Sept2016
10.6
-0.05
-0.4694835680751174
22.Sept2016
10.65
0.14
1.3320647002854424
21.Sept2016
10.51
0.05
0.4780114722753346
20.Sept2016
10.46
-0.02
-0.19083969465648856
19.Sept2016
10.48
0.09
0.8662175168431184
16.Sept2016
10.39
0.04
0.3864734299516908
15.Sept2016
10.35
0
0
14.Sept2016
10.35
-0.04
-0.3849855630413859
13.Sept2016
10.39
0.01
0.09633911368015415
12.Sept2016
10.38
-0.15
-1.4245014245014245
09.Sept2016
10.53
-0.12
-1.1267605633802817
08.Sept2016
10.65
-0.03
-0.2808988764044944
07.Sept2016
10.68
0.03
0.28169014084507044
06.Sept2016
10.65
0.02
0.18814675446848542
05.Sept2016
10.63
0.01
0.09416195856873823
02.Sept2016
10.62
0.1
0.9505703422053232
01.Sept2016
10.52
-0.01
-0.0949667616334283
31.Aug2016
10.53
-0.01
-0.09487666034155598
30.Aug2016
10.54
0.06
0.5725190839694656
29.Aug2016
10.48
-0.03
-0.285442435775452
26.Aug2016
10.51
0.02
0.19065776930409914
25.Aug2016
10.49
-0.05
-0.47438330170777987
24.Aug2016
10.54
-0.03
-0.28382213812677387
23.Aug2016
10.57
0.09
0.8587786259541985
22.Aug2016
10.48
-0.01
-0.09532888465204957
19.Aug2016
10.49
-0.04
-0.3798670465337132
18.Aug2016
10.53
0.04
0.3813155386081983
17.Aug2016
10.49
-0.05
-0.47438330170777987
16.Aug2016
10.54
0
0
12.Aug2016
10.54
0.04
0.38095238095238093
11.Aug2016
10.5
0.02
0.19083969465648856
10.Aug2016
10.48
0.02
0.19120458891013384
09.Aug2016
10.46
0.05
0.4803073967339097
08.Aug2016
10.41
0.03
0.28901734104046245
05.Aug2016
10.38
0.09
0.8746355685131195
04.Aug2016
10.29
0.04
0.3902439024390244
03.Aug2016
10.25
-0.05
-0.4854368932038835
02.Aug2016
10.3
-0.03
-0.2904162633107454
01.Aug2016
10.33
0.04
0.38872691933916426
29.Jul2016
10.29
0.01
0.09727626459143969
28.Jul2016
10.28
-0.01
-0.09718172983479106
27.Jul2016
10.29
0.03
0.29239766081871343
26.Jul2016
10.26
0.01
0.0975609756097561
25.Jul2016
10.25
-0.02
-0.19474196689386564
22.Jul2016
10.27
-0.03
-0.2912621359223301
21.Jul2016
10.3
0.03
0.2921129503407984
20.Jul2016
10.27
-0.01
-0.09727626459143969
19.Jul2016
10.28
0.02
0.1949317738791423
18.Jul2016
10.26
-0.01
-0.09737098344693282
15.Jul2016
10.27
0.03
0.29296875
14.Jul2016
10.24
0.08
0.7874015748031497
13.Jul2016
10.16
0
0
12.Jul2016
10.16
0.11
1.0945273631840795
11.Jul2016
10.05
0.15
1.5151515151515151
08.Jul2016
9.9
0.01
0.10111223458038422
07.Jul2016
9.89
0.13
1.3319672131147542
06.Jul2016
9.76
-0.1
-1.0141987829614605
05.Jul2016
9.86
-0.1
-1.0040160642570282
04.Jul2016
9.96
-0.01
-0.10030090270812438
01.Jul2016
9.97
0.15
1.5274949083503055
30.Jun2016
9.82
0.08
0.8213552361396304
29.Jun2016
9.74
0.18
1.8828451882845187
28.Jun2016
9.56
0.09
0.9503695881731784
27.Jun2016
9.47
-0.3
-3.0706243602865917
24.Jun2016
9.77
-0.27
-2.689243027888446
22.Jun2016
10.04
0.04
0.4
21.Jun2016
10
-0.02
-0.1996007984031936
20.Jun2016
10.02
0.2
2.0366598778004072
17.Jun2016
9.82
0.13
1.3415892672858618
16.Jun2016
9.69
-0.17
-1.7241379310344827
15.Jun2016
9.86
0.02
0.2032520325203252
14.Jun2016
9.84
-0.11
-1.1055276381909547
13.Jun2016
9.95
-0.1
-0.9950248756218906
10.Jun2016
10.05
-0.13
-1.2770137524557956
09.Jun2016
10.18
-0.06
-0.5859375
08.Jun2016
10.24
0.04
0.39215686274509803
07.Jun2016
10.2
0.05
0.49261083743842365
06.Jun2016
10.15
0.07
0.6944444444444444
03.Jun2016
10.08
0.04
0.398406374501992
02.Jun2016
10.04
0.01
0.09970089730807577
01.Jun2016
10.03
-0.07
-0.693069306930693
31.May2016
10.1
0.02
0.1984126984126984
30.May2016
10.08
0.02
0.1988071570576541
27.May2016
10.06
0.03
0.29910269192422734
26.May2016
10.03
0.01
0.0998003992015968
25.May2016
10.02
0.13
1.314459049544995
24.May2016
9.89
0.05
0.508130081300813
23.May2016
9.84
0
0
20.May2016
9.84
0.12
1.2345679012345678
19.May2016
9.72
-0.09
-0.9174311926605505
18.May2016
9.81
-0.05
-0.5070993914807302
17.May2016
9.86
0.03
0.3051881993896236
13.May2016
9.83
-0.07
-0.7070707070707071
12.May2016
9.9
0.01
0.10111223458038422
11.May2016
9.89
0
0
10.May2016
9.89
0.07
0.7128309572301426
09.May2016
9.82
0.05
0.5117707267144319
06.May2016
9.77
-0.03
-0.30612244897959184
04.May2016
9.8
-0.07
-0.7092198581560284
03.May2016
9.87
-0.06
-0.6042296072507553
02.May2016
9.93
-0.01
-0.1006036217303823
29.Apr2016
9.94
-0.09
-0.8973080757726819
28.Apr2016
10.03
-0.01
-0.099601593625498
27.Apr2016
10.04
0.01
0.09970089730807577
26.Apr2016
10.03
0.05
0.501002004008016
25.Apr2016
9.98
-0.04
-0.3992015968063872
22.Apr2016
10.02
-0.02
-0.199203187250996
21.Apr2016
10.04
-0.04
-0.3968253968253968
20.Apr2016
10.08
-0.01
-0.09910802775024777
19.Apr2016
10.09
0.15
1.5090543259557343
18.Apr2016
9.94
-0.03
-0.30090270812437314
15.Apr2016
9.97
0.02
0.20100502512562815
14.Apr2016
9.95
0.04
0.4036326942482341
13.Apr2016
9.91
0.14
1.4329580348004094
12.Apr2016
9.77
-0.04
-0.4077471967380224
11.Apr2016
9.81
0.04
0.4094165813715456
08.Apr2016
9.77
0.04
0.41109969167523125
07.Apr2016
9.73
0.04
0.41279669762641896
06.Apr2016
9.69
0.02
0.20682523267838676
05.Apr2016
9.67
-0.13
-1.3265306122448979
04.Apr2016
9.8
0.1
1.0309278350515463
01.Apr2016
9.7
-0.11
-1.1213047910295617
31.Mar2016
9.81
-0.04
-0.40609137055837563
30.Mar2016
9.85
0.21
2.1784232365145226
29.Mar2016
9.64
0.01
0.10384215991692627
24.Mar2016
9.63
-0.08
-0.82389289392379
23.Mar2016
9.71
-0.04
-0.41025641025641024
22.Mar2016
9.75
0.02
0.20554984583761562
21.Mar2016
9.73
-0.04
-0.4094165813715456
18.Mar2016
9.77
0.05
0.51440329218107
17.Mar2016
9.72
0.12
1.25
16.Mar2016
9.6
0.01
0.10427528675703858
15.Mar2016
9.59
-0.06
-0.6217616580310881
14.Mar2016
9.65
0.04
0.4162330905306972
11.Mar2016
9.61
0.05
0.5230125523012552
10.Mar2016
9.56
0.09
0.9503695881731784
09.Mar2016
9.47
-0.01
-0.10548523206751055
08.Mar2016
9.48
0
0
07.Mar2016
9.48
-0.04
-0.42016806722689076
04.Mar2016
9.52
0.06
0.6342494714587738
03.Mar2016
9.46
0.07
0.7454739084132055
02.Mar2016
9.39
0.09
0.967741935483871
01.Mar2016
9.3
0.04
0.4319654427645788
29.Feb2016
9.26
-0.03
-0.32292787944025836
26.Feb2016
9.29
0.11
1.198257080610022
25.Feb2016
9.18
0.15
1.6611295681063123
24.Feb2016
9.03
-0.2
-2.1668472372697725
23.Feb2016
9.23
-0.02
-0.21621621621621623
22.Feb2016
9.25
0.14
1.5367727771679474
19.Feb2016
9.11
-0.09
-0.9782608695652174
18.Feb2016
9.2
0.08
0.8771929824561403
17.Feb2016
9.12
0.13
1.4460511679644048
16.Feb2016
8.99
0.07
0.7847533632286996
15.Feb2016
8.92
0.16
1.82648401826484
12.Feb2016
8.76
-0.01
-0.11402508551881414
11.Feb2016
8.77
-0.14
-1.5712682379349046
10.Feb2016
8.91
0.07
0.7918552036199095
09.Feb2016
8.84
-0.06
-0.6741573033707865
08.Feb2016
8.9
-0.27
-2.9443838604143946
05.Feb2016
9.17
-0.07
-0.7575757575757576
04.Feb2016
9.24
0
0
03.Feb2016
9.24
-0.05
-0.5382131324004306
02.Feb2016
9.29
-0.05
-0.5353319057815846
01.Feb2016
9.34
0.05
0.5382131324004306
29.Jan2016
9.29
0.05
0.5411255411255411
28.Jan2016
9.24
0
0
27.Jan2016
9.24
0.08
0.8733624454148472
26.Jan2016
9.16
-0.08
-0.8658008658008658
25.Jan2016
9.24
-0.03
-0.32362459546925565
22.Jan2016
9.27
0.31
3.4598214285714284
21.Jan2016
8.96
0.02
0.22371364653243847
20.Jan2016
8.94
-0.29
-3.1419284940411703
19.Jan2016
9.23
0.07
0.7641921397379913
18.Jan2016
9.16
-0.03
-0.3264417845484222
15.Jan2016
9.19
-0.04
-0.4333694474539545
14.Jan2016
9.23
-0.33
-3.4518828451882846
13.Jan2016
9.56
0.03
0.3147953830010493
12.Jan2016
9.53
0.04
0.4214963119072708
11.Jan2016
9.49
-0.16
-1.6580310880829014
08.Jan2016
9.65
-0.02
-0.20682523267838676
07.Jan2016
9.67
-0.18
-1.8274111675126903
06.Jan2016
9.85
-0.11
-1.104417670682731
05.Jan2016
9.96
0
0
04.Jan2016
9.96
-0.23
-2.2571148184494603
31.Dec2015
10.19
-0.07
-0.682261208576998
30.Dec2015
10.26
0
0
29.Dec2015
10.26
0.07
0.6869479882237488
28.Dec2015
10.19
0.03
0.2952755905511811
23.Dec2015
10.16
0.13
1.296111665004985
22.Dec2015
10.03
0.01
0.0998003992015968
21.Dec2015
10.02
-0.04
-0.3976143141153082
18.Dec2015
10.06
-0.14
-1.3725490196078431
17.Dec2015
10.2
0.06
0.591715976331361
16.Dec2015
10.14
0.04
0.39603960396039606
15.Dec2015
10.1
0.13
1.3039117352056169
14.Dec2015
9.97
-0.08
-0.7960199004975125
11.Dec2015
10.05
-0.14
-1.3738959764474976
10.Dec2015
10.19
-0.08
-0.7789678675754625
09.Dec2015
10.27
0.07
0.6862745098039216
08.Dec2015
10.2
-0.13
-1.2584704743465633
07.Dec2015
10.33
0.01
0.09689922480620156
04.Dec2015
10.32
-0.07
-0.6737247353224254
03.Dec2015
10.39
-0.09
-0.8587786259541985
02.Dec2015
10.48
0.01
0.09551098376313276
01.Dec2015
10.47
0.08
0.7699711260827719
30.Nov2015
10.39
0
0
27.Nov2015
10.39
-0.04
-0.3835091083413231
26.Nov2015
10.43
0.05
0.4816955684007707
25.Nov2015
10.38
0.04
0.38684719535783363
24.Nov2015
10.34
-0.06
-0.5769230769230769
23.Nov2015
10.4
-0.01
-0.09606147934678194
20.Nov2015
10.41
0.04
0.3857280617164899
19.Nov2015
10.37
0.13
1.26953125
18.Nov2015
10.24
0.02
0.19569471624266144
17.Nov2015
10.22
0.12
1.188118811881188
16.Nov2015
10.1
-0.05
-0.49261083743842365
13.Nov2015
10.15
-0.15
-1.4563106796116505
12.Nov2015
10.3
-0.07
-0.6750241080038573
11.Nov2015
10.37
0.03
0.2901353965183752
10.Nov2015
10.34
-0.08
-0.7677543186180422
09.Nov2015
10.42
-0.02
-0.19157088122605365
06.Nov2015
10.44
-0.11
-1.042654028436019
05.Nov2015
10.55
0.04
0.38058991436726924
04.Nov2015
10.51
0.05
0.4780114722753346
03.Nov2015
10.46
0
0
02.Nov2015
10.46
0.02
0.19157088122605365
30.Oct2015
10.44
0.02
0.19193857965451055
29.Oct2015
10.42
-0.04
-0.3824091778202677
28.Oct2015
10.46
0.09
0.8678881388621023
27.Oct2015
10.37
-0.06
-0.5752636625119847
26.Oct2015
10.43
-0.01
-0.09578544061302682
23.Oct2015
10.44
0.15
1.4577259475218658
22.Oct2015
10.29
0
0
21.Oct2015
10.29
-0.04
-0.3872216844143272
20.Oct2015
10.33
0
0
19.Oct2015
10.33
0.01
0.09689922480620156
16.Oct2015
10.32
0.08
0.78125
15.Oct2015
10.24
0.02
0.19569471624266144
14.Oct2015
10.22
0
0
13.Oct2015
10.22
-0.03
-0.2926829268292683
12.Oct2015
10.25
-0.01
-0.09746588693957114
09.Oct2015
10.26
0.14
1.383399209486166
08.Oct2015
10.12
-0.03
-0.2955665024630542
07.Oct2015
10.15
0.04
0.39564787339268054
06.Oct2015
10.11
0.07
0.6972111553784861
05.Oct2015
10.04
0.36
3.71900826446281
02.Oct2015
9.68
-0.03
-0.30895983522142123
01.Oct2015
9.71
0.06
0.6217616580310881
30.Sept2015
9.65
0.13
1.365546218487395
29.Sept2015
9.52
-0.18
-1.8556701030927836
28.Sept2015
9.7
-0.2
-2.0202020202020203
25.Sept2015
9.9
0.13
1.330603889457523
24.Sept2015
9.77
-0.15
-1.5120967741935485
23.Sept2015
9.92
-0.05
-0.5015045135406219
22.Sept2015
9.97
-0.19
-1.8700787401574803
21.Sept2015
10.16
-0.01
-0.09832841691248771
18.Sept2015
10.17
-0.08
-0.7804878048780488
17.Sept2015
10.25
0.08
0.7866273352999017
16.Sept2015
10.17
0.14
1.3958125623130608
15.Sept2015
10.03
0
0
14.Sept2015
10.03
0.02
0.1998001998001998
11.Sept2015
10.01
-0.02
-0.19940179461615154
10.Sept2015
10.03
-0.16
-1.5701668302257115
09.Sept2015
10.19
0.16
1.5952143569292123
08.Sept2015
10.03
0.14
1.4155712841253791
07.Sept2015
9.89
-0.02
-0.20181634712411706
04.Sept2015
9.91
-0.17
-1.6865079365079365
03.Sept2015
10.08
0.11
1.103309929789368
02.Sept2015
9.97
-0.02
-0.2002002002002002
01.Sept2015
9.99
-0.2
-1.9627085377821394
31.Aug2015
10.19
-0.06
-0.5853658536585366
28.Aug2015
10.25
0.09
0.8858267716535433
27.Aug2015
10.16
0.22
2.2132796780684103
26.Aug2015
9.94
-0.11
-1.0945273631840795
25.Aug2015
10.05
0.25
2.5510204081632653
24.Aug2015
9.8
-0.55
-5.314009661835748
21.Aug2015
10.35
-0.22
-2.0813623462630084
20.Aug2015
10.57
-0.11
-1.0299625468164795
19.Aug2015
10.68
-0.1
-0.9276437847866419
18.Aug2015
10.78
0.04
0.37243947858473
17.Aug2015
10.74
-0.04
-0.37105751391465674
14.Aug2015
10.78
0.01
0.09285051067780872
13.Aug2015
10.77
0.06
0.5602240896358543
12.Aug2015
10.71
-0.15
-1.3812154696132597
11.Aug2015
10.86
-0.03
-0.27548209366391185
10.Aug2015
10.89
0.07
0.6469500924214417
07.Aug2015
10.82
-0.05
-0.45998160073597055
06.Aug2015
10.87
-0.05
-0.45787545787545786
05.Aug2015
10.92
0.08
0.7380073800738007
04.Aug2015
10.84
0
0
03.Aug2015
10.84
-0.02
-0.1841620626151013
31.Jul2015
10.86
0.09
0.8356545961002786
30.Jul2015
10.77
-0.02
-0.18535681186283595
29.Jul2015
10.79
0.06
0.5591798695246971
28.Jul2015
10.73
0.01
0.09328358208955224
27.Jul2015
10.72
-0.19
-1.7415215398716775
24.Jul2015
10.91
-0.07
-0.6375227686703097
23.Jul2015
10.98
-0.01
-0.09099181073703366
22.Jul2015
10.99
-0.07
-0.6329113924050633
21.Jul2015
11.06
0.01
0.09049773755656108
20.Jul2015
11.05
-0.01
-0.09041591320072333
17.Jul2015
11.06
0.02
0.18115942028985507
16.Jul2015
11.04
0.07
0.6381039197812215
15.Jul2015
10.97
0.02
0.182648401826484
14.Jul2015
10.95
0.02
0.18298261665141813
13.Jul2015
10.93
0.11
1.0166358595194085
10.Jul2015
10.82
0.09
0.8387698042870456
09.Jul2015
10.73
0.09
0.8458646616541353
08.Jul2015
10.64
-0.07
-0.6535947712418301
07.Jul2015
10.71
-0.06
-0.5571030640668524
06.Jul2015
10.77
-0.13
-1.1926605504587156
03.Jul2015
10.9
-0.03
-0.2744739249771272
02.Jul2015
10.93
-0.02
-0.182648401826484
01.Jul2015
10.95
0.09
0.8287292817679558
30.Jun2015
10.86
-0.07
-0.6404391582799634
29.Jun2015
10.93
-0.19
-1.70863309352518
26.Jun2015
11.12
-0.02
-0.17953321364452424
25.Jun2015
11.14
-0.04
-0.35778175313059035
24.Jun2015
11.18
0.04
0.3590664272890485
22.Jun2015
11.14
0.1
0.9057971014492754
19.Jun2015
11.04
0.04
0.36363636363636365
18.Jun2015
11
0.05
0.45662100456621
17.Jun2015
10.95
0.04
0.36663611365719523
16.Jun2015
10.91
0.03
0.2757352941176471
15.Jun2015
10.88
-0.11
-1.0009099181073704
12.Jun2015
10.99
-0.09
-0.8122743682310469
11.Jun2015
11.08
0.1
0.9107468123861566
10.Jun2015
10.98
0.13
1.1981566820276497
09.Jun2015
10.85
-0.09
-0.8226691042047533
08.Jun2015
10.94
0
0
05.Jun2015
10.94
-0.14
-1.263537906137184
04.Jun2015
11.08
-0.01
-0.09017132551848513
03.Jun2015
11.09
0.06
0.543970988213962
02.Jun2015
11.03
0
0
01.Jun2015
11.03
-0.06
-0.5410279531109107
29.May2015
11.09
0.04
0.36199095022624433
28.May2015
11.05
-0.01
-0.09041591320072333
27.May2015
11.06
0.01
0.09049773755656108
26.May2015
11.05
-0.1
-0.8968609865470852
22.May2015
11.15
0.02
0.17969451931716082
21.May2015
11.13
0.03
0.2702702702702703
20.May2015
11.1
0
0
19.May2015
11.1
0.04
0.3616636528028933
18.May2015
11.06
0
0
15.May2015
11.06
0.06
0.5454545454545454
13.May2015
11
0.11
1.0101010101010102
12.May2015
10.89
-0.11
-1
11.May2015
11
0.02
0.18214936247723132
08.May2015
10.98
0.18
1.6666666666666667
07.May2015
10.8
-0.05
-0.4608294930875576
06.May2015
10.85
-0.09
-0.8226691042047533
05.May2015
10.94
-0.05
-0.4549590536851683
04.May2015
10.99
0.07
0.6410256410256411
30.Apr2015
10.92
-0.1
-0.9074410163339383
29.Apr2015
11.02
-0.01
-0.09066183136899365
28.Apr2015
11.03
-0.08
-0.7200720072007201
27.Apr2015
11.11
0.04
0.36133694670280037
24.Apr2015
11.07
0.06
0.5449591280653951
23.Apr2015
11.01
0.04
0.3646308113035551
22.Apr2015
10.97
0.03
0.2742230347349177
21.Apr2015
10.94
0.03
0.27497708524289644
20.Apr2015
10.91
0.03
0.2757352941176471
17.Apr2015
10.88
-0.1
-0.9107468123861566
16.Apr2015
10.98
0.03
0.273972602739726
15.Apr2015
10.95
0.06
0.5509641873278237
14.Apr2015
10.89
-0.06
-0.547945205479452
13.Apr2015
10.95
0.04
0.36663611365719523
10.Apr2015
10.91
0.01
0.09174311926605505
09.Apr2015
10.9
0.01
0.09182736455463728
08.Apr2015
10.89
0.03
0.27624309392265195
07.Apr2015
10.86
0.1
0.929368029739777
02.Apr2015
10.76
0.1
0.9380863039399625
01.Apr2015
10.66
-0.06
-0.5597014925373134
31.Mar2015
10.72
-0.05
-0.46425255338904364
30.Mar2015
10.77
0.07
0.6542056074766355
27.Mar2015
10.7
0.03
0.28116213683223995
26.Mar2015
10.67
-0.2
-1.8399264029438822
25.Mar2015
10.87
-0.05
-0.45787545787545786
24.Mar2015
10.92
-0.01
-0.09149130832570906
23.Mar2015
10.93
0.05
0.45955882352941174
20.Mar2015
10.88
0.11
1.021355617455896
19.Mar2015
10.77
0.1
0.9372071227741331
18.Mar2015
10.67
0.01
0.09380863039399624
17.Mar2015
10.66
0.02
0.18796992481203006
16.Mar2015
10.64
0.11
1.0446343779677112
13.Mar2015
10.53
-0.03
-0.2840909090909091
12.Mar2015
10.56
0.1
0.9560229445506692
11.Mar2015
10.46
-0.07
-0.6647673314339981
10.Mar2015
10.53
-0.11
-1.0338345864661653
09.Mar2015
10.64
-0.1
-0.931098696461825
06.Mar2015
10.74
-0.03
-0.2785515320334262
05.Mar2015
10.77
0.07
0.6542056074766355
04.Mar2015
10.7
-0.07
-0.6499535747446611
03.Mar2015
10.77
0
0
02.Mar2015
10.77
-0.01
-0.09276437847866419
27.Feb2015
10.78
0.02
0.18587360594795538
26.Feb2015
10.76
-0.01
-0.09285051067780872
25.Feb2015
10.77
0.01
0.09293680297397769
24.Feb2015
10.76
0.01
0.09302325581395349
23.Feb2015
10.75
0.1
0.9389671361502347
20.Feb2015
10.65
0
0
19.Feb2015
10.65
0.02
0.18814675446848542
18.Feb2015
10.63
0.04
0.3777148253068933
17.Feb2015
10.59
-0.01
-0.09433962264150944
16.Feb2015
10.6
0.03
0.28382213812677387
13.Feb2015
10.57
0.08
0.7626310772163966
12.Feb2015
10.49
0.1
0.9624639076034649
11.Feb2015
10.39
0.02
0.19286403085824494
10.Feb2015
10.37
0.01
0.09652509652509653
09.Feb2015
10.36
-0.06
-0.5758157389635317
06.Feb2015
10.42
0.04
0.3853564547206166
05.Feb2015
10.38
0.03
0.2898550724637681
04.Feb2015
10.35
0
0
03.Feb2015
10.35
0.2
1.9704433497536946
02.Feb2015
10.15
-0.09
-0.87890625
30.Jan2015
10.24
0.04
0.39215686274509803
29.Jan2015
10.2
-0.17
-1.639344262295082
28.Jan2015
10.37
0.03
0.2901353965183752
27.Jan2015
10.34
-0.01
-0.0966183574879227
26.Jan2015
10.35
0.01
0.09671179883945841
23.Jan2015
10.34
0.12
1.1741682974559686
22.Jan2015
10.22
0.01
0.0979431929480901
21.Jan2015
10.21
0.05
0.4921259842519685
20.Jan2015
10.16
-0.01
-0.09832841691248771
19.Jan2015
10.17
0.13
1.294820717131474
16.Jan2015
10.04
-0.04
-0.3968253968253968
15.Jan2015
10.08
0.09
0.9009009009009009
14.Jan2015
9.99
-0.21
-2.0588235294117645
13.Jan2015
10.2
0.14
1.3916500994035785
12.Jan2015
10.06
--
--
BGF Global Long-Horizon Equity Fund
Fund Inception
07-Jan-2015
Month End Date
Monthly Total (NAV) Return
31.Jan2015
2.4
28.Feb2015
5.273437
31.Mar2015
-0.556586
30.Apr2015
1.865672
31.May2015
1.556777
30.Jun2015
-2.07394
31.Jul2015
0
31.Aug2015
-6.169429
30.Sept2015
-5.299313
31.Oct2015
8.186528
30.Nov2015
-0.478927
31.Dec2015
-1.924928
31.Jan2016
-8.832188
29.Feb2016
-0.322928
31.Mar2016
5.939525
30.Apr2016
1.325178
31.May2016
1.609658
30.Jun2016
-2.772277
31.Jul2016
4.786151
31.Aug2016
2.332362
30.Sept2016
-0.094967
31.Oct2016
-2.471483
30.Nov2016
0.877193
31.Dec2016
1.256039
31.Jan2017
2.862595
28.Feb2017
2.597403
31.Mar2017
1.98915
30.Apr2017
3.102837
31.May2017
2.149613
30.Jun2017
0.3367
31.Jul2017
0.083893
31.Aug2017
0.586756
30.Sept2017
2.75
31.Oct2017
1.946472
30.Nov2017
2.30708
31.Dec2017
1.710731
31.Jan2018
5.428135
28.Feb2018
-4.278463
31.Mar2018
-1.969697
30.Apr2018
1.700155
31.May2018
1.367781
30.Jun2018
-0.449775
31.Jul2018
3.539157
31.Aug2018
0.654545
30.Sept2018
0.216763
31.Oct2018
-6.416727
30.Nov2018
2.773498
31.Dec2018
-7.271364
31.Jan2019
6.628941
28.Feb2019
5.837756
31.Mar2019
1.934097
30.Apr2019
2.529866
31.May2019
-4.523646
30.Jun2019
5.886576
31.Jul2019
2.372881
31.Aug2019
-1.589404
30.Sept2019
0.538358
31.Oct2019
4.149933
30.Nov2019
2.892031
31.Dec2019
3.185509
31.Jan2020
-0.847458
29.Feb2020
-10.19536
31.Mar2020
-9.653297
30.Apr2020
11.286682
31.May2020
4.056795
30.Jun2020
0.779727
31.Jul2020
7.994842
31.Aug2020
7.223881
30.Sept2020
-2.951002
31.Oct2020
-3.327596
30.Nov2020
13.649852
31.Dec2020
4.699739
31.Jan2021
-1.845387
28.Feb2021
2.845528
31.Mar2021
3.458498
30.Apr2021
6.064947
31.May2021
0.270149
30.Jun2021
2.46969
31.Jul2021
1.665206
31.Aug2021
2.37069
30.Sept2021
-2.442105
31.Oct2021
2.589555
30.Nov2021
-2.103492
31.Dec2021
3.051139
31.Jan2022
-8.924103
28.Feb2022
-0.641026
31.Mar2022
2.672811
30.Apr2022
-7.585278
31.May2022
-4.371054
30.Jun2022
-8.633824
31.Jul2022
10.783769
31.Aug2022
-3.462117
30.Sept2022
-8.887734
31.Oct2022
7.187678
30.Nov2022
5.055881
31.Dec2022
-1.469098
31.Jan2023
6.118252
28.Feb2023
-1.695736
31.Mar2023
-0.788566
30.Apr2023
3.527074
31.May2023
-2.639155
30.Jun2023
5.273534
31.Jul2023
1.264045
31.Aug2023
-2.21914
30.Sept2023
-6.146572
31.Oct2023
-3.576826
30.Nov2023
9.352142
31.Dec2023
5.303392
31.Jan2024
1.043557
29.Feb2024
3.277952