BGF Emerging Markets Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments. Net Assets of Fund USD 1.159.276.239 Share Class launch date 28.May2014 Fund Launch Date 01.Oct2004 Share Class Currency EUR Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan Global Diversified EMBI Index in EUR SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,46% ISIN LU1072326561 Annual Management Fee 1,25% Performance Fee 0,00% Minimum Initial Investment EUR 5.000,00 Minimum Subsequent Investment EUR 1.000,00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BEMBA4E SEDOL BN327H9 29-Feb-2024 BGF Emerging Markets Bond Fund Inception Date 28.May2014 Fund Holdings as of - Total Net Assets EUR 51.052.399,86 Number of Securities 302,00 Shares Outstanding 4.479.029,21 Name Weight (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 11.4 0.04 0.352112676056338 27.Mar2024 11.36 0.02 0.1763668430335097 26.Mar2024 11.34 0.01 0.088261253309797 25.Mar2024 11.33 -0.03 -0.2640845070422535 22.Mar2024 11.36 0.12 1.0676156583629892 21.Mar2024 11.24 0.08 0.7168458781362007 20.Mar2024 11.16 0.04 0.3597122302158273 19.Mar2024 11.12 0.02 0.18018018018018017 18.Mar2024 11.1 -0.01 -0.09000900090009001 15.Mar2024 11.11 -0.02 -0.17969451931716082 14.Mar2024 11.13 0.04 0.3606853020739405 13.Mar2024 11.09 0 0 12.Mar2024 11.09 -0.04 -0.35938903863432164 11.Mar2024 11.13 0.03 0.2702702702702703 08.Mar2024 11.1 0 0 07.Mar2024 11.1 -0.01 -0.09000900090009001 06.Mar2024 11.11 0.01 0.09009009009009009 05.Mar2024 11.1 0 0 04.Mar2024 11.1 0.02 0.18050541516245489 01.Mar2024 11.08 0.06 0.5444646098003629 29.Feb2024 11.02 0 0 28.Feb2024 11.02 0.01 0.09082652134423251 27.Feb2024 11.01 -0.03 -0.2717391304347826 26.Feb2024 11.04 0.08 0.7299270072992701 23.Feb2024 10.96 0.06 0.5504587155963303 22.Feb2024 10.9 0.02 0.18382352941176472 21.Feb2024 10.88 -0.01 -0.09182736455463728 20.Feb2024 10.89 -0.06 -0.547945205479452 19.Feb2024 10.95 -0.01 -0.09124087591240876 16.Feb2024 10.96 0.03 0.2744739249771272 15.Feb2024 10.93 -0.01 -0.09140767824497258 14.Feb2024 10.94 -0.02 -0.18248175182481752 13.Feb2024 10.96 0.02 0.18281535648994515 12.Feb2024 10.94 0.05 0.4591368227731864 09.Feb2024 10.89 -0.06 -0.547945205479452 08.Feb2024 10.95 -0.01 -0.09124087591240876 07.Feb2024 10.96 0 0 06.Feb2024 10.96 -0.02 -0.18214936247723132 05.Feb2024 10.98 0.01 0.09115770282588878 02.Feb2024 10.97 0.02 0.182648401826484 01.Feb2024 10.95 0.09 0.8287292817679558 31.Jan2024 10.86 -0.04 -0.3669724770642202 30.Jan2024 10.9 -0.03 -0.2744739249771272 29.Jan2024 10.93 0.08 0.7373271889400922 26.Jan2024 10.85 0.03 0.27726432532347506 25.Jan2024 10.82 0.02 0.18518518518518517 24.Jan2024 10.8 -0.04 -0.36900369003690037 23.Jan2024 10.84 0.02 0.18484288354898337 22.Jan2024 10.82 0 0 19.Jan2024 10.82 -0.04 -0.3683241252302026 18.Jan2024 10.86 -0.03 -0.27548209366391185 17.Jan2024 10.89 -0.04 -0.36596523330283626 16.Jan2024 10.93 0.05 0.45955882352941174 15.Jan2024 10.88 0.06 0.5545286506469501 12.Jan2024 10.82 0.03 0.27803521779425394 11.Jan2024 10.79 0.05 0.4655493482309125 10.Jan2024 10.74 0.05 0.4677268475210477 09.Jan2024 10.69 0.02 0.18744142455482662 08.Jan2024 10.67 0.04 0.37629350893697083 05.Jan2024 10.63 -0.08 -0.7469654528478058 04.Jan2024 10.71 -0.06 -0.5571030640668524 03.Jan2024 10.77 -0.06 -0.554016620498615 02.Jan2024 10.83 0.05 0.46382189239332094 29.Dec2023 10.78 0.03 0.27906976744186046 28.Dec2023 10.75 0.01 0.0931098696461825 27.Dec2023 10.74 -0.05 -0.4633920296570899 22.Dec2023 10.79 -0.04 -0.36934441366574333 21.Dec2023 10.83 -0.01 -0.09225092250922509 20.Dec2023 10.84 0.04 0.37037037037037035 19.Dec2023 10.8 -0.05 -0.4608294930875576 18.Dec2023 10.85 0 0 15.Dec2023 10.85 0.11 1.0242085661080074 14.Dec2023 10.74 0 0 13.Dec2023 10.74 -0.02 -0.18587360594795538 12.Dec2023 10.76 0 0 11.Dec2023 10.76 -0.03 -0.27803521779425394 08.Dec2023 10.79 -0.03 -0.27726432532347506 07.Dec2023 10.82 0.07 0.6511627906976745 06.Dec2023 10.75 0.1 0.9389671361502347 05.Dec2023 10.65 0.01 0.09398496240601503 04.Dec2023 10.64 0.08 0.7575757575757576 01.Dec2023 10.56 0.02 0.18975332068311196 30.Nov2023 10.54 0.12 1.1516314779270633 29.Nov2023 10.42 0.08 0.7736943907156673 28.Nov2023 10.34 -0.03 -0.2892960462873674 27.Nov2023 10.37 0.01 0.09652509652509653 24.Nov2023 10.36 -0.04 -0.38461538461538464 23.Nov2023 10.4 -0.04 -0.3831417624521073 22.Nov2023 10.44 0.13 1.2609117361784674 21.Nov2023 10.31 0.06 0.5853658536585366 20.Nov2023 10.25 -0.08 -0.7744433688286544 17.Nov2023 10.33 0.05 0.48638132295719844 16.Nov2023 10.28 -0.02 -0.1941747572815534 15.Nov2023 10.3 0.05 0.4878048780487805 14.Nov2023 10.25 -0.09 -0.8704061895551257 13.Nov2023 10.34 -0.03 -0.2892960462873674 10.Nov2023 10.37 0.01 0.09652509652509653 09.Nov2023 10.36 -0.05 -0.4803073967339097 08.Nov2023 10.41 -0.01 -0.09596928982725528 07.Nov2023 10.42 0.02 0.19230769230769232 06.Nov2023 10.4 -0.05 -0.4784688995215311 03.Nov2023 10.45 0.02 0.19175455417066156 02.Nov2023 10.43 0.17 1.6569200779727096 31.Oct2023 10.26 0.02 0.1953125 30.Oct2023 10.24 0.03 0.2938295788442703 27.Oct2023 10.21 0.02 0.19627085377821393 26.Oct2023 10.19 -0.01 -0.09803921568627451 25.Oct2023 10.2 0.07 0.6910167818361304 24.Oct2023 10.13 0.07 0.6958250497017893 23.Oct2023 10.06 -0.13 -1.2757605495583906 20.Oct2023 10.19 0.04 0.39408866995073893 19.Oct2023 10.15 0.19 1.9076305220883534 18.Oct2023 9.96 -0.01 -0.10030090270812438 17.Oct2023 9.97 -0.05 -0.499001996007984 16.Oct2023 10.02 -0.02 -0.199203187250996 13.Oct2023 10.04 0 0 12.Oct2023 10.04 0.07 0.7021063189568706 11.Oct2023 9.97 0.04 0.4028197381671702 10.Oct2023 9.93 0.03 0.30303030303030304 09.Oct2023 9.9 -0.03 -0.3021148036253776 06.Oct2023 9.93 -0.03 -0.30120481927710846 05.Oct2023 9.96 -0.02 -0.20040080160320642 04.Oct2023 9.98 -0.11 -1.0901883052527255 03.Oct2023 10.09 -0.01 -0.09900990099009901 02.Oct2023 10.1 0.01 0.09910802775024777 29.Sept2023 10.09 0.01 0.0992063492063492 28.Sept2023 10.08 -0.12 -1.1764705882352942 27.Sept2023 10.2 0.06 0.591715976331361 26.Sept2023 10.14 -0.02 -0.1968503937007874 25.Sept2023 10.16 0.03 0.29615004935834155 22.Sept2023 10.13 -0.05 -0.4911591355599214 21.Sept2023 10.18 0.02 0.1968503937007874 20.Sept2023 10.16 -0.03 -0.2944062806673209 19.Sept2023 10.19 -0.03 -0.29354207436399216 18.Sept2023 10.22 -0.01 -0.09775171065493646 15.Sept2023 10.23 0 0 14.Sept2023 10.23 0.11 1.0869565217391304 13.Sept2023 10.12 -0.04 -0.3937007874015748 12.Sept2023 10.16 0.01 0.09852216748768473 11.Sept2023 10.15 -0.01 -0.0984251968503937 08.Sept2023 10.16 0.01 0.09852216748768473 07.Sept2023 10.15 0.01 0.09861932938856016 06.Sept2023 10.14 -0.02 -0.1968503937007874 05.Sept2023 10.16 0.05 0.49455984174085066 04.Sept2023 10.11 0.01 0.09900990099009901 01.Sept2023 10.1 0.04 0.3976143141153082 31.Aug2023 10.06 -0.32 -3.0828516377649327 30.Aug2023 10.38 -0.07 -0.6698564593301436 29.Aug2023 10.45 -0.01 -0.09560229445506692 28.Aug2023 10.46 0.05 0.4803073967339097 25.Aug2023 10.41 0.01 0.09615384615384616 24.Aug2023 10.4 0.05 0.4830917874396135 23.Aug2023 10.35 0.05 0.4854368932038835 22.Aug2023 10.3 0.08 0.7827788649706457 21.Aug2023 10.22 -0.04 -0.3898635477582846 18.Aug2023 10.26 0.02 0.1953125 17.Aug2023 10.24 -0.02 -0.1949317738791423 16.Aug2023 10.26 -0.14 -1.3461538461538463 14.Aug2023 10.4 0.03 0.2892960462873674 11.Aug2023 10.37 0.06 0.5819592628516004 10.Aug2023 10.31 -0.04 -0.3864734299516908 09.Aug2023 10.35 -0.04 -0.3849855630413859 08.Aug2023 10.39 0.08 0.7759456838021338 07.Aug2023 10.31 0.05 0.4873294346978557 04.Aug2023 10.26 -0.09 -0.8695652173913043 03.Aug2023 10.35 -0.04 -0.3849855630413859 02.Aug2023 10.39 -0.03 -0.28790786948176583 01.Aug2023 10.42 0.01 0.09606147934678194 31.Jul2023 10.41 0.03 0.28901734104046245 28.Jul2023 10.38 -0.03 -0.2881844380403458 27.Jul2023 10.41 0.09 0.872093023255814 26.Jul2023 10.32 -0.02 -0.19342359767891681 25.Jul2023 10.34 0.07 0.6815968841285297 24.Jul2023 10.27 -0.02 -0.19436345966958213 21.Jul2023 10.29 0.06 0.5865102639296188 20.Jul2023 10.23 0.02 0.1958863858961802 19.Jul2023 10.21 0.04 0.39331366764995085 18.Jul2023 10.17 0.01 0.0984251968503937 17.Jul2023 10.16 0 0 14.Jul2023 10.16 0.02 0.19723865877712032 13.Jul2023 10.14 0.03 0.29673590504451036 12.Jul2023 10.11 -0.02 -0.19743336623889438 11.Jul2023 10.13 0.06 0.5958291956305859 10.Jul2023 10.07 -0.08 -0.7881773399014779 07.Jul2023 10.15 -0.13 -1.264591439688716 06.Jul2023 10.28 -0.05 -0.484027105517909 05.Jul2023 10.33 0.01 0.09689922480620156 04.Jul2023 10.32 0.05 0.48685491723466406 03.Jul2023 10.27 0.02 0.1951219512195122 30.Jun2023 10.25 -0.04 -0.38872691933916426 29.Jun2023 10.29 0.05 0.48828125 28.Jun2023 10.24 0.01 0.09775171065493646 27.Jun2023 10.23 -0.03 -0.29239766081871343 26.Jun2023 10.26 0.15 1.4836795252225519 22.Jun2023 10.11 -0.01 -0.09881422924901186 21.Jun2023 10.12 0.01 0.09891196834817013 20.Jun2023 10.11 -0.02 -0.19743336623889438 19.Jun2023 10.13 0.04 0.39643211100099107 16.Jun2023 10.09 -0.01 -0.09900990099009901 15.Jun2023 10.1 -0.06 -0.5905511811023622 14.Jun2023 10.16 -0.04 -0.39215686274509803 13.Jun2023 10.2 -0.02 -0.19569471624266144 12.Jun2023 10.22 0.06 0.5905511811023622 09.Jun2023 10.16 0.06 0.594059405940594 08.Jun2023 10.1 -0.09 -0.8832188420019627 07.Jun2023 10.19 -0.01 -0.09803921568627451 06.Jun2023 10.2 0.05 0.49261083743842365 05.Jun2023 10.15 0.05 0.49504950495049505 02.Jun2023 10.1 0.05 0.4975124378109453 01.Jun2023 10.05 -0.06 -0.5934718100890207 31.May2023 10.11 0.06 0.5970149253731343 30.May2023 10.05 0.04 0.3996003996003996 26.May2023 10.01 -0.02 -0.19940179461615154 25.May2023 10.03 0.03 0.3 24.May2023 10 0.02 0.20040080160320642 23.May2023 9.98 -0.01 -0.1001001001001001 22.May2023 9.99 -0.02 -0.1998001998001998 19.May2023 10.01 0.01 0.1 17.May2023 10 0.07 0.7049345417925479 16.May2023 9.93 -0.02 -0.20100502512562815 15.May2023 9.95 -0.03 -0.30060120240480964 12.May2023 9.98 0.02 0.20080321285140562 11.May2023 9.96 0.1 1.0141987829614605 10.May2023 9.86 0.03 0.3051881993896236 08.May2023 9.83 -0.05 -0.5060728744939271 05.May2023 9.88 0.05 0.508646998982706 04.May2023 9.83 -0.02 -0.20304568527918782 03.May2023 9.85 -0.05 -0.5050505050505051 02.May2023 9.9 0.04 0.4056795131845842 28.Apr2023 9.86 0.04 0.4073319755600815 27.Apr2023 9.82 0.04 0.40899795501022496 26.Apr2023 9.78 -0.03 -0.3058103975535168 25.Apr2023 9.81 0.05 0.5122950819672131 24.Apr2023 9.76 -0.15 -1.513622603430878 21.Apr2023 9.91 0.02 0.20222446916076844 20.Apr2023 9.89 -0.05 -0.5030181086519114 19.Apr2023 9.94 -0.05 -0.5005005005005005 18.Apr2023 9.99 -0.04 -0.3988035892323031 17.Apr2023 10.03 0.06 0.6018054162487463 14.Apr2023 9.97 0.06 0.6054490413723511 13.Apr2023 9.91 -0.09 -0.9 12.Apr2023 10 -0.05 -0.4975124378109453 11.Apr2023 10.05 -0.05 -0.49504950495049505 06.Apr2023 10.1 0.06 0.5976095617529881 05.Apr2023 10.04 -0.06 -0.594059405940594 04.Apr2023 10.1 0.01 0.09910802775024777 03.Apr2023 10.09 0.05 0.49800796812749004 31.Mar2023 10.04 0.06 0.6012024048096193 30.Mar2023 9.98 -0.01 -0.1001001001001001 29.Mar2023 9.99 0 0 28.Mar2023 9.99 -0.07 -0.6958250497017893 27.Mar2023 10.06 -0.04 -0.39603960396039606 24.Mar2023 10.1 0.13 1.3039117352056169 23.Mar2023 9.97 -0.01 -0.10020040080160321 22.Mar2023 9.98 -0.01 -0.1001001001001001 21.Mar2023 9.99 0.02 0.20060180541624875 20.Mar2023 9.97 -0.16 -1.579466929911155 17.Mar2023 10.13 -0.04 -0.39331366764995085 16.Mar2023 10.17 -0.04 -0.3917727717923604 15.Mar2023 10.21 0.11 1.0891089108910892 14.Mar2023 10.1 -0.05 -0.49261083743842365 13.Mar2023 10.15 0 0 10.Mar2023 10.15 -0.06 -0.5876591576885406 09.Mar2023 10.21 -0.07 -0.6809338521400778 08.Mar2023 10.28 0.02 0.1949317738791423 07.Mar2023 10.26 0.03 0.2932551319648094 06.Mar2023 10.23 0.03 0.29411764705882354 03.Mar2023 10.2 0.03 0.2949852507374631 02.Mar2023 10.17 -0.05 -0.4892367906066536 01.Mar2023 10.22 -0.04 -0.3898635477582846 28.Feb2023 10.26 -0.06 -0.5813953488372093 27.Feb2023 10.32 -0.03 -0.2898550724637681 24.Feb2023 10.35 0.09 0.8771929824561403 23.Feb2023 10.26 0.11 1.083743842364532 22.Feb2023 10.15 -0.06 -0.5876591576885406 21.Feb2023 10.21 0 0 20.Feb2023 10.21 -0.03 -0.29296875 17.Feb2023 10.24 -0.05 -0.4859086491739553 16.Feb2023 10.29 -0.02 -0.19398642095053345 15.Feb2023 10.31 0.03 0.2918287937743191 14.Feb2023 10.28 0 0 13.Feb2023 10.28 -0.02 -0.1941747572815534 10.Feb2023 10.3 -0.04 -0.38684719535783363 09.Feb2023 10.34 -0.04 -0.3853564547206166 08.Feb2023 10.38 -0.06 -0.5747126436781609 07.Feb2023 10.44 -0.02 -0.19120458891013384 06.Feb2023 10.46 0.01 0.09569377990430622 03.Feb2023 10.45 0.04 0.38424591738712777 02.Feb2023 10.41 0.13 1.264591439688716 01.Feb2023 10.28 0.05 0.4887585532746823 31.Jan2023 10.23 -0.05 -0.48638132295719844 30.Jan2023 10.28 -0.06 -0.5802707930367504 27.Jan2023 10.34 0.02 0.1937984496124031 26.Jan2023 10.32 0 0 25.Jan2023 10.32 -0.03 -0.2898550724637681 24.Jan2023 10.35 0.02 0.1936108422071636 23.Jan2023 10.33 -0.04 -0.3857280617164899 20.Jan2023 10.37 -0.01 -0.09633911368015415 19.Jan2023 10.38 0.03 0.2898550724637681 18.Jan2023 10.35 0.13 1.2720156555772995 17.Jan2023 10.22 -0.07 -0.6802721088435374 16.Jan2023 10.29 0.02 0.19474196689386564 13.Jan2023 10.27 0.01 0.09746588693957114 12.Jan2023 10.26 0.06 0.5882352941176471 11.Jan2023 10.2 0.02 0.19646365422396855 10.Jan2023 10.18 -0.02 -0.19607843137254902 09.Jan2023 10.2 -0.08 -0.7782101167315175 06.Jan2023 10.28 -0.01 -0.09718172983479106 05.Jan2023 10.29 0.07 0.684931506849315 04.Jan2023 10.22 -0.02 -0.1953125 03.Jan2023 10.24 0.14 1.386138613861386 02.Jan2023 10.1 0 0 30.Dec2022 10.1 -0.05 -0.49261083743842365 29.Dec2022 10.15 0.01 0.09861932938856016 28.Dec2022 10.14 -0.05 -0.49067713444553485 27.Dec2022 10.19 -0.02 -0.1958863858961802 23.Dec2022 10.21 -0.02 -0.19550342130987292 22.Dec2022 10.23 0.05 0.4911591355599214 21.Dec2022 10.18 0.04 0.39447731755424065 20.Dec2022 10.14 -0.08 -0.7827788649706457 19.Dec2022 10.22 0 0 16.Dec2022 10.22 0.01 0.0979431929480901 15.Dec2022 10.21 -0.06 -0.5842259006815969 14.Dec2022 10.27 0.04 0.39100684261974583 13.Dec2022 10.23 -0.04 -0.3894839337877313 12.Dec2022 10.27 -0.03 -0.2912621359223301 09.Dec2022 10.3 -0.02 -0.1937984496124031 08.Dec2022 10.32 0.1 0.9784735812133072 07.Dec2022 10.22 -0.08 -0.7766990291262136 06.Dec2022 10.3 -0.04 -0.38684719535783363 05.Dec2022 10.34 -0.01 -0.0966183574879227 02.Dec2022 10.35 0.1 0.975609756097561 01.Dec2022 10.25 -0.06 -0.5819592628516004 30.Nov2022 10.31 -0.01 -0.09689922480620156 29.Nov2022 10.32 0.16 1.5748031496062993 28.Nov2022 10.16 -0.02 -0.19646365422396855 25.Nov2022 10.18 0.07 0.6923837784371909 24.Nov2022 10.11 -0.03 -0.2958579881656805 23.Nov2022 10.14 -0.02 -0.1968503937007874 22.Nov2022 10.16 0.03 0.29615004935834155 21.Nov2022 10.13 0.02 0.19782393669634027 18.Nov2022 10.11 0 0 17.Nov2022 10.11 0.02 0.19821605550049554 16.Nov2022 10.09 0.06 0.5982053838484547 15.Nov2022 10.03 0.01 0.0998003992015968 14.Nov2022 10.02 0.07 0.7035175879396985 11.Nov2022 9.95 0.06 0.6066734074823054 10.Nov2022 9.89 -0.09 -0.9018036072144289 09.Nov2022 9.98 0.02 0.20080321285140562 08.Nov2022 9.96 -0.01 -0.10030090270812438 07.Nov2022 9.97 0.04 0.4028197381671702 04.Nov2022 9.93 -0.06 -0.6006006006006006 03.Nov2022 9.99 0.01 0.10020040080160321 02.Nov2022 9.98 0.05 0.5035246727089627 31.Oct2022 9.93 0.09 0.9146341463414634 28.Oct2022 9.84 0.08 0.819672131147541 27.Oct2022 9.76 0.05 0.5149330587023687 26.Oct2022 9.71 0.11 1.1458333333333333 25.Oct2022 9.6 -0.07 -0.7238883143743536 24.Oct2022 9.67 0.03 0.3112033195020747 21.Oct2022 9.64 -0.15 -1.5321756894790604 20.Oct2022 9.79 -0.07 -0.7099391480730223 19.Oct2022 9.86 0 0 18.Oct2022 9.86 -0.04 -0.40404040404040403 17.Oct2022 9.9 -0.1 -1 14.Oct2022 10 -0.01 -0.0999000999000999 13.Oct2022 10.01 -0.1 -0.9891196834817013 12.Oct2022 10.11 -0.05 -0.4921259842519685 11.Oct2022 10.16 -0.06 -0.5870841487279843 10.Oct2022 10.22 0.04 0.3929273084479371 07.Oct2022 10.18 0.01 0.09832841691248771 06.Oct2022 10.17 0.05 0.49407114624505927 05.Oct2022 10.12 0.05 0.49652432969215493 04.Oct2022 10.07 0.08 0.8008008008008008 03.Oct2022 9.99 -0.04 -0.3988035892323031 30.Sept2022 10.03 -0.05 -0.49603174603174605 29.Sept2022 10.08 -0.04 -0.3952569169960474 28.Sept2022 10.12 -0.32 -3.0651340996168583 27.Sept2022 10.44 0.03 0.2881844380403458 26.Sept2022 10.41 -0.09 -0.8571428571428571 23.Sept2022 10.5 -0.06 -0.5681818181818182 22.Sept2022 10.56 0.1 0.9560229445506692 21.Sept2022 10.46 0.04 0.3838771593090211 20.Sept2022 10.42 -0.01 -0.09587727708533078 19.Sept2022 10.43 -0.03 -0.28680688336520077 16.Sept2022 10.46 -0.05 -0.47573739295908657 15.Sept2022 10.51 0.01 0.09523809523809523 14.Sept2022 10.5 -0.09 -0.8498583569405099 13.Sept2022 10.59 0.04 0.3791469194312796 12.Sept2022 10.55 0.01 0.09487666034155598 09.Sept2022 10.54 -0.04 -0.3780718336483932 08.Sept2022 10.58 0.03 0.2843601895734597 07.Sept2022 10.55 -0.1 -0.9389671361502347 06.Sept2022 10.65 0.05 0.4716981132075472 05.Sept2022 10.6 0.12 1.1450381679389312 02.Sept2022 10.48 -0.05 -0.4748338081671415 01.Sept2022 10.53 -0.04 -0.3784295175023652 31.Aug2022 10.57 -0.54 -4.86048604860486 30.Aug2022 11.11 -0.06 -0.5371530886302597 29.Aug2022 11.17 -0.03 -0.26785714285714285 26.Aug2022 11.2 -0.08 -0.7092198581560284 25.Aug2022 11.28 -0.03 -0.26525198938992045 24.Aug2022 11.31 0.13 1.1627906976744187 23.Aug2022 11.18 -0.05 -0.4452359750667854 22.Aug2022 11.23 -0.02 -0.17777777777777778 19.Aug2022 11.25 0.01 0.08896797153024912 18.Aug2022 11.24 0.05 0.44682752457551383 17.Aug2022 11.19 -0.08 -0.709849157054126 16.Aug2022 11.27 0.06 0.5352363960749331 12.Aug2022 11.21 0.04 0.35810205908683973 11.Aug2022 11.17 0.15 1.3611615245009074 10.Aug2022 11.02 -0.11 -0.9883198562443846 09.Aug2022 11.13 0.05 0.45126353790613716 08.Aug2022 11.08 -0.05 -0.44923629829290207 05.Aug2022 11.13 0.06 0.5420054200542005 04.Aug2022 11.07 0.07 0.6363636363636364 03.Aug2022 11 -0.02 -0.18148820326678766 02.Aug2022 11.02 0.07 0.639269406392694 01.Aug2022 10.95 -0.01 -0.09124087591240876 29.Jul2022 10.96 0.1 0.9208103130755064 28.Jul2022 10.86 0.13 1.211556383970177 27.Jul2022 10.73 -0.04 -0.3714020427112349 26.Jul2022 10.77 0.11 1.0318949343339587 25.Jul2022 10.66 0.06 0.5660377358490566 22.Jul2022 10.6 0.02 0.1890359168241966 21.Jul2022 10.58 0.1 0.9541984732824428 20.Jul2022 10.48 0.12 1.1583011583011582 19.Jul2022 10.36 -0.11 -1.0506208213944603 18.Jul2022 10.47 0 0 15.Jul2022 10.47 -0.14 -1.3195098963242224 14.Jul2022 10.61 -0.05 -0.46904315196998125 13.Jul2022 10.66 -0.11 -1.021355617455896 12.Jul2022 10.77 -0.06 -0.554016620498615 11.Jul2022 10.83 0.02 0.18501387604070305 08.Jul2022 10.81 0.03 0.2782931354359926 07.Jul2022 10.78 -0.07 -0.6451612903225806 06.Jul2022 10.85 0.07 0.6493506493506493 05.Jul2022 10.78 0.17 1.6022620169651272 04.Jul2022 10.61 -0.03 -0.2819548872180451 01.Jul2022 10.64 0.14 1.3333333333333333 30.Jun2022 10.5 0.02 0.19083969465648856 29.Jun2022 10.48 -0.04 -0.38022813688212925 28.Jun2022 10.52 -0.04 -0.3787878787878788 27.Jun2022 10.56 -0.1 -0.9380863039399625 24.Jun2022 10.66 0.05 0.471253534401508 22.Jun2022 10.61 -0.03 -0.2819548872180451 21.Jun2022 10.64 -0.05 -0.4677268475210477 20.Jun2022 10.69 -0.04 -0.3727865796831314 17.Jun2022 10.73 -0.01 -0.0931098696461825 16.Jun2022 10.74 -0.08 -0.7393715341959335 15.Jun2022 10.82 0.01 0.09250693802035152 14.Jun2022 10.81 -0.07 -0.6433823529411765 13.Jun2022 10.88 -0.15 -1.3599274705349047 10.Jun2022 11.03 0.07 0.6386861313868614 09.Jun2022 10.96 0 0 08.Jun2022 10.96 -0.02 -0.18214936247723132 07.Jun2022 10.98 -0.02 -0.18181818181818182 03.Jun2022 11 -0.06 -0.5424954792043399 02.Jun2022 11.06 0 0 01.Jun2022 11.06 -0.03 -0.27051397655545534 31.May2022 11.09 0.02 0.18066847335140018 30.May2022 11.07 0.01 0.09041591320072333 27.May2022 11.06 0.08 0.7285974499089253 25.May2022 10.98 0.15 1.3850415512465375 24.May2022 10.83 -0.05 -0.45955882352941174 23.May2022 10.88 -0.06 -0.5484460694698354 20.May2022 10.94 0.04 0.3669724770642202 19.May2022 10.9 -0.1 -0.9090909090909091 18.May2022 11 -0.02 -0.18148820326678766 17.May2022 11.02 -0.13 -1.1659192825112108 16.May2022 11.15 -0.05 -0.44642857142857145 13.May2022 11.2 0.09 0.8100810081008101 12.May2022 11.11 0.08 0.7252946509519492 11.May2022 11.03 -0.02 -0.18099547511312217 10.May2022 11.05 -0.1 -0.8968609865470852 06.May2022 11.15 -0.18 -1.588702559576346 05.May2022 11.33 0.06 0.5323868677905945 04.May2022 11.27 0.07 0.625 03.May2022 11.2 -0.09 -0.7971656333038086 02.May2022 11.29 -0.06 -0.5286343612334802 29.Apr2022 11.35 -0.06 -0.5258545135845749 28.Apr2022 11.41 0.01 0.08771929824561403 27.Apr2022 11.4 0.07 0.617828773168579 26.Apr2022 11.33 0.1 0.8904719501335708 25.Apr2022 11.23 -0.01 -0.08896797153024912 22.Apr2022 11.24 -0.01 -0.08888888888888889 21.Apr2022 11.25 -0.02 -0.1774622892635315 20.Apr2022 11.27 -0.06 -0.529567519858782 19.Apr2022 11.33 -0.11 -0.9615384615384616 14.Apr2022 11.44 0.07 0.6156552330694811 13.Apr2022 11.37 0.05 0.4416961130742049 12.Apr2022 11.32 -0.04 -0.352112676056338 11.Apr2022 11.36 -0.14 -1.2173913043478262 08.Apr2022 11.5 0.04 0.34904013961605584 07.Apr2022 11.46 0.03 0.26246719160104987 06.Apr2022 11.43 -0.08 -0.6950477845351868 05.Apr2022 11.51 0.01 0.08695652173913043 04.Apr2022 11.5 0.09 0.7887817703768624 01.Apr2022 11.41 -0.02 -0.17497812773403323 31.Mar2022 11.43 0.17 1.5097690941385435 30.Mar2022 11.26 0.03 0.26714158504007124 29.Mar2022 11.23 -0.04 -0.354924578527063 28.Mar2022 11.27 0.12 1.0762331838565022 25.Mar2022 11.15 0.04 0.36003600360036003 24.Mar2022 11.11 -0.09 -0.8035714285714286 23.Mar2022 11.2 0.02 0.17889087656529518 22.Mar2022 11.18 -0.08 -0.7104795737122558 21.Mar2022 11.26 -0.04 -0.35398230088495575 18.Mar2022 11.3 0.09 0.8028545941123997 17.Mar2022 11.21 0 0 16.Mar2022 11.21 0.07 0.6283662477558348 15.Mar2022 11.14 -0.05 -0.44682752457551383 14.Mar2022 11.19 0 0 11.Mar2022 11.19 0.12 1.084010840108401 10.Mar2022 11.07 0.12 1.095890410958904 09.Mar2022 10.95 -0.03 -0.273224043715847 08.Mar2022 10.98 0.02 0.18248175182481752 07.Mar2022 10.96 -0.09 -0.8144796380090498 04.Mar2022 11.05 0.03 0.27223230490018147 03.Mar2022 11.02 -0.05 -0.45167118337850043 02.Mar2022 11.07 -0.03 -0.2702702702702703 01.Mar2022 11.1 0.09 0.8174386920980926 28.Feb2022 11.01 -0.2 -1.784121320249777 25.Feb2022 11.21 0.2 1.8165304268846503 24.Feb2022 11.01 -0.28 -2.4800708591674048 23.Feb2022 11.29 -0.08 -0.7036059806508356 22.Feb2022 11.37 -0.12 -1.0443864229765014 21.Feb2022 11.49 0.06 0.5249343832020997 18.Feb2022 11.43 -0.02 -0.17467248908296942 17.Feb2022 11.45 -0.04 -0.34812880765883375 16.Feb2022 11.49 0.01 0.08710801393728224 15.Feb2022 11.48 0.02 0.17452006980802792 14.Feb2022 11.46 0 0 11.Feb2022 11.46 -0.04 -0.34782608695652173 10.Feb2022 11.5 0.02 0.17421602787456447 09.Feb2022 11.48 0 0 08.Feb2022 11.48 0.01 0.08718395815170009 07.Feb2022 11.47 -0.07 -0.6065857885615251 04.Feb2022 11.54 -0.08 -0.6884681583476764 03.Feb2022 11.62 -0.09 -0.7685738684884714 02.Feb2022 11.71 -0.01 -0.08532423208191127 01.Feb2022 11.72 -0.03 -0.2553191489361702 31.Jan2022 11.75 0 0 28.Jan2022 11.75 0 0 27.Jan2022 11.75 0.14 1.205857019810508 26.Jan2022 11.61 0.04 0.34572169403630076 25.Jan2022 11.57 -0.02 -0.1725625539257981 24.Jan2022 11.59 0.02 0.17286084701815038 21.Jan2022 11.57 0.03 0.25996533795493937 20.Jan2022 11.54 0.02 0.1736111111111111 19.Jan2022 11.52 0.06 0.5235602094240838 18.Jan2022 11.46 -0.04 -0.34782608695652173 17.Jan2022 11.5 0.01 0.08703220191470844 14.Jan2022 11.49 -0.04 -0.3469210754553339 13.Jan2022 11.53 -0.1 -0.8598452278589854 12.Jan2022 11.63 -0.11 -0.9369676320272572 11.Jan2022 11.74 -0.04 -0.3395585738539898 10.Jan2022 11.78 -0.03 -0.2540220152413209 07.Jan2022 11.81 -0.02 -0.16906170752324598 06.Jan2022 11.83 -0.08 -0.6717044500419815 05.Jan2022 11.91 -0.06 -0.5012531328320802 04.Jan2022 11.97 -0.01 -0.08347245409015025 03.Jan2022 11.98 0.05 0.4191114836546521 31.Dec2021 11.93 0 0 30.Dec2021 11.93 0.03 0.25210084033613445 29.Dec2021 11.9 -0.01 -0.08396305625524769 28.Dec2021 11.91 0.02 0.16820857863751051 27.Dec2021 11.89 -0.02 -0.16792611251049538 23.Dec2021 11.91 0.02 0.16820857863751051 22.Dec2021 11.89 -0.03 -0.2516778523489933 21.Dec2021 11.92 -0.01 -0.08382229673093043 20.Dec2021 11.93 -0.03 -0.2508361204013378 17.Dec2021 11.96 0.02 0.16750418760469013 16.Dec2021 11.94 -0.09 -0.7481296758104738 15.Dec2021 12.03 0.02 0.16652789342214822 14.Dec2021 12.01 0.01 0.08333333333333333 13.Dec2021 12 -0.01 -0.08326394671107411 10.Dec2021 12.01 0.01 0.08333333333333333 09.Dec2021 12 -0.02 -0.16638935108153077 08.Dec2021 12.02 -0.01 -0.0831255195344971 07.Dec2021 12.03 0.1 0.8382229673093042 06.Dec2021 11.93 -0.01 -0.08375209380234507 03.Dec2021 11.94 0.1 0.8445945945945946 02.Dec2021 11.84 0.12 1.023890784982935 01.Dec2021 11.72 0.03 0.2566295979469632 30.Nov2021 11.69 -0.12 -1.0160880609652836 29.Nov2021 11.81 0.01 0.0847457627118644 26.Nov2021 11.8 -0.17 -1.4202172096908938 25.Nov2021 11.97 -0.03 -0.25 24.Nov2021 12 0.04 0.33444816053511706 23.Nov2021 11.96 -0.1 -0.8291873963515755 22.Nov2021 12.06 0.04 0.33277870216306155 19.Nov2021 12.02 0.02 0.16666666666666666 18.Nov2021 12 -0.04 -0.33222591362126247 17.Nov2021 12.04 -0.01 -0.08298755186721991 16.Nov2021 12.05 0.07 0.5843071786310517 15.Nov2021 11.98 0 0 12.Nov2021 11.98 -0.01 -0.08340283569641367 11.Nov2021 11.99 0.07 0.587248322147651 10.Nov2021 11.92 0.03 0.2523128679562658 09.Nov2021 11.89 -0.03 -0.2516778523489933 08.Nov2021 11.92 0.01 0.08396305625524769 05.Nov2021 11.91 0.06 0.5063291139240507 04.Nov2021 11.85 0.05 0.423728813559322 03.Nov2021 11.8 0.02 0.1697792869269949 02.Nov2021 11.78 -0.01 -0.08481764206955046 29.Oct2021 11.79 0 0 28.Oct2021 11.79 -0.03 -0.25380710659898476 27.Oct2021 11.82 0 0 26.Oct2021 11.82 0.01 0.0846740050804403 25.Oct2021 11.81 0.04 0.33984706881903143 22.Oct2021 11.77 -0.01 -0.08488964346349745 21.Oct2021 11.78 -0.03 -0.2540220152413209 20.Oct2021 11.81 0 0 19.Oct2021 11.81 -0.04 -0.33755274261603374 18.Oct2021 11.85 -0.05 -0.42016806722689076 15.Oct2021 11.9 0.04 0.3372681281618887 14.Oct2021 11.86 0.02 0.16891891891891891 13.Oct2021 11.84 -0.02 -0.16863406408094436 12.Oct2021 11.86 -0.01 -0.08424599831508003 11.Oct2021 11.87 -0.01 -0.08417508417508418 08.Oct2021 11.88 -0.03 -0.2518891687657431 07.Oct2021 11.91 0.05 0.42158516020236086 06.Oct2021 11.86 0 0 05.Oct2021 11.86 0.01 0.08438818565400844 04.Oct2021 11.85 -0.04 -0.33641715727502103 01.Oct2021 11.89 -0.05 -0.4187604690117253 30.Sept2021 11.94 0.06 0.5050505050505051 29.Sept2021 11.88 0.04 0.33783783783783783 28.Sept2021 11.84 0.01 0.08453085376162299 27.Sept2021 11.83 -0.08 -0.6717044500419815 24.Sept2021 11.91 -0.03 -0.25125628140703515 23.Sept2021 11.94 0 0 22.Sept2021 11.94 -0.02 -0.16722408026755853 21.Sept2021 11.96 -0.01 -0.0835421888053467 20.Sept2021 11.97 -0.03 -0.25 17.Sept2021 12 -0.01 -0.08326394671107411 16.Sept2021 12.01 0.07 0.5862646566164154 15.Sept2021 11.94 0.02 0.16778523489932887 14.Sept2021 11.92 -0.04 -0.33444816053511706 13.Sept2021 11.96 0.05 0.41981528127623846 10.Sept2021 11.91 -0.01 -0.08389261744966443 09.Sept2021 11.92 -0.01 -0.08382229673093043 08.Sept2021 11.93 0.03 0.25210084033613445 07.Sept2021 11.9 0.01 0.08410428931875526 06.Sept2021 11.89 0.02 0.16849199663016007 03.Sept2021 11.87 -0.02 -0.16820857863751051 02.Sept2021 11.89 0 0 01.Sept2021 11.89 0 0 31.Aug2021 11.89 -0.37 -3.0179445350734095 30.Aug2021 12.26 0.01 0.08163265306122448 27.Aug2021 12.25 -0.01 -0.08156606851549755 26.Aug2021 12.26 -0.01 -0.08149959250203749 25.Aug2021 12.27 0.04 0.3270645952575634 24.Aug2021 12.23 0.01 0.08183306055646482 23.Aug2021 12.22 -0.05 -0.40749796251018744 20.Aug2021 12.27 0.03 0.24509803921568626 19.Aug2021 12.24 0.01 0.08176614881439084 18.Aug2021 12.23 0.01 0.08183306055646482 17.Aug2021 12.22 0.04 0.3284072249589491 16.Aug2021 12.18 0 0 13.Aug2021 12.18 -0.04 -0.32733224222585927 12.Aug2021 12.22 0.01 0.0819000819000819 11.Aug2021 12.21 0 0 10.Aug2021 12.21 -0.01 -0.08183306055646482 09.Aug2021 12.22 0 0 06.Aug2021 12.22 0.05 0.4108463434675431 05.Aug2021 12.17 0.01 0.08223684210526316 04.Aug2021 12.16 0.03 0.247320692497939 03.Aug2021 12.13 0.02 0.16515276630883569 02.Aug2021 12.11 0.01 0.08264462809917356 30.Jul2021 12.1 0.01 0.0827129859387924 29.Jul2021 12.09 -0.08 -0.657354149548069 28.Jul2021 12.17 0.01 0.08223684210526316 27.Jul2021 12.16 -0.03 -0.2461033634126333 26.Jul2021 12.19 -0.03 -0.24549918166939444 23.Jul2021 12.22 0.05 0.4108463434675431 22.Jul2021 12.17 -0.04 -0.3276003276003276 21.Jul2021 12.21 0 0 20.Jul2021 12.21 0.04 0.3286770747740345 19.Jul2021 12.17 -0.03 -0.2459016393442623 16.Jul2021 12.2 0.02 0.16420361247947454 15.Jul2021 12.18 0.03 0.24691358024691357 14.Jul2021 12.15 -0.01 -0.08223684210526316 13.Jul2021 12.16 0.04 0.33003300330033003 12.Jul2021 12.12 0 0 09.Jul2021 12.12 0.01 0.08257638315441784 08.Jul2021 12.11 -0.06 -0.4930156121610518 07.Jul2021 12.17 0.03 0.2471169686985173 06.Jul2021 12.14 0 0 05.Jul2021 12.14 -0.02 -0.16447368421052633 02.Jul2021 12.16 0.03 0.247320692497939 01.Jul2021 12.13 -0.02 -0.1646090534979424 30.Jun2021 12.15 0.01 0.08237232289950576 29.Jun2021 12.14 0.03 0.2477291494632535 28.Jun2021 12.11 0.03 0.24834437086092714 25.Jun2021 12.08 -0.01 -0.0827129859387924 24.Jun2021 12.09 -0.05 -0.41186161449752884 22.Jun2021 12.14 -0.01 -0.0823045267489712 21.Jun2021 12.15 -0.05 -0.4098360655737705 18.Jun2021 12.2 0.09 0.7431874483897605 17.Jun2021 12.11 0.19 1.5939597315436242 16.Jun2021 11.92 -0.05 -0.4177109440267335 15.Jun2021 11.97 -0.05 -0.415973377703827 14.Jun2021 12.02 0 0 11.Jun2021 12.02 0.09 0.7544006705783739 10.Jun2021 11.93 0.04 0.33641715727502103 09.Jun2021 11.89 -0.01 -0.08403361344537816 08.Jun2021 11.9 0.02 0.16835016835016836 07.Jun2021 11.88 0.03 0.25316455696202533 04.Jun2021 11.85 -0.06 -0.5037783375314862 03.Jun2021 11.91 0.07 0.5912162162162162 02.Jun2021 11.84 0.05 0.42408821034775235 01.Jun2021 11.79 -0.02 -0.1693480101608806 31.May2021 11.81 -0.02 -0.16906170752324598 28.May2021 11.83 0.04 0.33927056827820185 27.May2021 11.79 0.04 0.3404255319148936 26.May2021 11.75 0.06 0.5132591958939264 25.May2021 11.69 -0.08 -0.6796941376380629 21.May2021 11.77 0.07 0.5982905982905983 20.May2021 11.7 0.02 0.17123287671232876 19.May2021 11.68 -0.06 -0.5110732538330494 18.May2021 11.74 -0.04 -0.3395585738539898 17.May2021 11.78 0.05 0.42625745950554134 14.May2021 11.73 -0.09 -0.7614213197969543 12.May2021 11.82 0.05 0.42480883602378927 11.May2021 11.77 -0.02 -0.16963528413910092 10.May2021 11.79 -0.04 -0.33812341504649196 07.May2021 11.83 0.02 0.1693480101608806 06.May2021 11.81 -0.03 -0.2533783783783784 05.May2021 11.84 0.04 0.3389830508474576 04.May2021 11.8 0.03 0.2548853016142736 03.May2021 11.77 0.02 0.1702127659574468 30.Apr2021 11.75 0.02 0.17050298380221654 29.Apr2021 11.73 0.01 0.08532423208191127 28.Apr2021 11.72 -0.03 -0.2553191489361702 27.Apr2021 11.75 -0.03 -0.2546689303904924 26.Apr2021 11.78 -0.03 -0.2540220152413209 23.Apr2021 11.81 -0.01 -0.08460236886632826 22.Apr2021 11.82 0.01 0.0846740050804403 21.Apr2021 11.81 0.01 0.0847457627118644 20.Apr2021 11.8 -0.04 -0.33783783783783783 19.Apr2021 11.84 -0.02 -0.16863406408094436 16.Apr2021 11.86 0.08 0.6791171477079796 15.Apr2021 11.78 0 0 14.Apr2021 11.78 0.04 0.34071550255536626 13.Apr2021 11.74 -0.05 -0.42408821034775235 12.Apr2021 11.79 0.02 0.16992353440951571 09.Apr2021 11.77 0.01 0.08503401360544217 08.Apr2021 11.76 0.01 0.0851063829787234 07.Apr2021 11.75 0 0 06.Apr2021 11.75 -0.05 -0.423728813559322 01.Apr2021 11.8 0 0 31.Mar2021 11.8 0 0 30.Mar2021 11.8 -0.02 -0.1692047377326565 29.Mar2021 11.82 0.02 0.1694915254237288 26.Mar2021 11.8 -0.02 -0.1692047377326565 25.Mar2021 11.82 0.01 0.0846740050804403 24.Mar2021 11.81 0.04 0.33984706881903143 23.Mar2021 11.77 0.06 0.5123825789923142 22.Mar2021 11.71 -0.03 -0.2555366269165247 19.Mar2021 11.74 0.03 0.2561912894961571 18.Mar2021 11.71 -0.01 -0.08532423208191127 17.Mar2021 11.72 -0.04 -0.3401360544217687 16.Mar2021 11.76 0.07 0.5988023952095808 15.Mar2021 11.69 0.01 0.08561643835616438 12.Mar2021 11.68 -0.04 -0.3412969283276451 11.Mar2021 11.72 0.12 1.0344827586206897 10.Mar2021 11.6 0 0 09.Mar2021 11.6 -0.03 -0.2579535683576956 08.Mar2021 11.63 -0.05 -0.4280821917808219 05.Mar2021 11.68 0.02 0.17152658662092624 04.Mar2021 11.66 -0.02 -0.17123287671232876 03.Mar2021 11.68 -0.01 -0.0855431993156544 02.Mar2021 11.69 0.02 0.1713796058269066 01.Mar2021 11.67 0.1 0.8643042350907519 26.Feb2021 11.57 0.03 0.25996533795493937 25.Feb2021 11.54 -0.14 -1.1986301369863013 24.Feb2021 11.68 0.04 0.3436426116838488 23.Feb2021 11.64 -0.01 -0.08583690987124463 22.Feb2021 11.65 -0.11 -0.935374149659864 19.Feb2021 11.76 -0.07 -0.591715976331361 18.Feb2021 11.83 0 0 17.Feb2021 11.83 -0.03 -0.25295109612141653 16.Feb2021 11.86 -0.01 -0.08424599831508003 15.Feb2021 11.87 -0.06 -0.5029337803855826 12.Feb2021 11.93 0.07 0.5902192242833052 11.Feb2021 11.86 0.01 0.08438818565400844 10.Feb2021 11.85 -0.03 -0.25252525252525254 09.Feb2021 11.88 -0.06 -0.5025125628140703 08.Feb2021 11.94 -0.05 -0.4170141784820684 05.Feb2021 11.99 0.02 0.1670843776106934 04.Feb2021 11.97 0.06 0.5037783375314862 03.Feb2021 11.91 0.01 0.08403361344537816 02.Feb2021 11.9 0.09 0.7620660457239627 01.Feb2021 11.81 0.07 0.596252129471891 29.Jan2021 11.74 0.01 0.08525149190110827 28.Jan2021 11.73 -0.07 -0.5932203389830508 27.Jan2021 11.8 0.06 0.5110732538330494 26.Jan2021 11.74 -0.02 -0.17006802721088435 25.Jan2021 11.76 0.06 0.5128205128205128 22.Jan2021 11.7 -0.04 -0.34071550255536626 21.Jan2021 11.74 -0.05 -0.42408821034775235 20.Jan2021 11.79 0.05 0.42589437819420783 19.Jan2021 11.74 -0.03 -0.2548853016142736 18.Jan2021 11.77 0.01 0.08503401360544217 15.Jan2021 11.76 0.01 0.0851063829787234 14.Jan2021 11.75 0.07 0.5993150684931506 13.Jan2021 11.68 -0.03 -0.2561912894961571 12.Jan2021 11.71 -0.08 -0.6785411365564037 11.Jan2021 11.79 0.08 0.6831767719897524 08.Jan2021 11.71 0.02 0.1710863986313088 07.Jan2021 11.69 0.03 0.25728987993138935 06.Jan2021 11.66 -0.07 -0.5967604433077579 05.Jan2021 11.73 -0.03 -0.25510204081632654 04.Jan2021 11.76 0.02 0.17035775127768313 31.Dec2020 11.74 0.05 0.42771599657827203 30.Dec2020 11.69 -0.02 -0.1707941929974381 29.Dec2020 11.71 -0.03 -0.2555366269165247 28.Dec2020 11.74 -0.01 -0.0851063829787234 23.Dec2020 11.75 0.02 0.17050298380221654 22.Dec2020 11.73 -0.05 -0.4244482173174873 21.Dec2020 11.78 0.04 0.34071550255536626 18.Dec2020 11.74 0.02 0.17064846416382254 17.Dec2020 11.72 -0.03 -0.2553191489361702 16.Dec2020 11.75 -0.01 -0.08503401360544217 15.Dec2020 11.76 0.02 0.17035775127768313 14.Dec2020 11.74 -0.01 -0.0851063829787234 11.Dec2020 11.75 0.04 0.3415883859948762 10.Dec2020 11.71 -0.07 -0.5942275042444821 09.Dec2020 11.78 0.04 0.34071550255536626 08.Dec2020 11.74 0.02 0.17064846416382254 07.Dec2020 11.72 0 0 04.Dec2020 11.72 0.09 0.7738607050730868 03.Dec2020 11.63 -0.04 -0.3427592116538132 02.Dec2020 11.67 -0.06 -0.5115089514066496 01.Dec2020 11.73 0.03 0.2564102564102564 30.Nov2020 11.7 -0.06 -0.5102040816326531 27.Nov2020 11.76 -0.04 -0.3389830508474576 26.Nov2020 11.8 0.01 0.08481764206955046 25.Nov2020 11.79 -0.03 -0.25380710659898476 24.Nov2020 11.82 -0.04 -0.3372681281618887 23.Nov2020 11.86 0.08 0.6791171477079796 20.Nov2020 11.78 0 0 19.Nov2020 11.78 0.01 0.08496176720475786 18.Nov2020 11.77 0.02 0.1702127659574468 17.Nov2020 11.75 -0.06 -0.5080440304826418 16.Nov2020 11.81 0.04 0.33984706881903143 13.Nov2020 11.77 -0.03 -0.2542372881355932 12.Nov2020 11.8 -0.01 -0.0846740050804403 11.Nov2020 11.81 0.04 0.33984706881903143 10.Nov2020 11.77 0 0 09.Nov2020 11.77 0.14 1.2037833190025795 06.Nov2020 11.63 -0.06 -0.5132591958939264 05.Nov2020 11.69 0.08 0.6890611541774333 04.Nov2020 11.61 0.05 0.43252595155709345 03.Nov2020 11.56 -0.01 -0.08643042350907519 02.Nov2020 11.57 0.05 0.4340277777777778 30.Oct2020 11.52 -0.01 -0.08673026886383348 29.Oct2020 11.53 0.03 0.2608695652173913 28.Oct2020 11.5 0.07 0.6124234470691163 27.Oct2020 11.43 0.01 0.08756567425569177 26.Oct2020 11.42 0.03 0.2633889376646181 23.Oct2020 11.39 -0.04 -0.34995625546806647 22.Oct2020 11.43 0.01 0.08756567425569177 21.Oct2020 11.42 -0.08 -0.6956521739130435 20.Oct2020 11.5 -0.06 -0.5190311418685121 19.Oct2020 11.56 -0.05 -0.4306632213608958 16.Oct2020 11.61 -0.03 -0.25773195876288657 15.Oct2020 11.64 0.03 0.25839793281653745 14.Oct2020 11.61 -0.03 -0.25773195876288657 13.Oct2020 11.64 0.08 0.6920415224913494 12.Oct2020 11.56 0.01 0.08658008658008658 09.Oct2020 11.55 -0.01 -0.08650519031141868 08.Oct2020 11.56 0.08 0.6968641114982579 07.Oct2020 11.48 0.03 0.26200873362445415 06.Oct2020 11.45 0.04 0.35056967572305 05.Oct2020 11.41 -0.04 -0.34934497816593885 02.Oct2020 11.45 0.03 0.2626970227670753 01.Oct2020 11.42 -0.01 -0.08748906386701662 30.Sept2020 11.43 0 0 29.Sept2020 11.43 -0.1 -0.8673026886383348 28.Sept2020 11.53 0.01 0.08680555555555555 25.Sept2020 11.52 0.05 0.43591979075850046 24.Sept2020 11.47 -0.06 -0.5203816131830009 23.Sept2020 11.53 0.01 0.08680555555555555 22.Sept2020 11.52 -0.02 -0.1733102253032929 21.Sept2020 11.54 -0.03 -0.25929127052722556 18.Sept2020 11.57 -0.04 -0.34453057708871665 17.Sept2020 11.61 -0.01 -0.08605851979345955 16.Sept2020 11.62 0.03 0.25884383088869717 15.Sept2020 11.59 0.03 0.25951557093425603 14.Sept2020 11.56 -0.05 -0.4306632213608958 11.Sept2020 11.61 0.04 0.34572169403630076 10.Sept2020 11.57 -0.08 -0.6866952789699571 09.Sept2020 11.65 -0.06 -0.5123825789923142 08.Sept2020 11.71 0 0 07.Sept2020 11.71 -0.03 -0.2555366269165247 04.Sept2020 11.74 0.03 0.2561912894961571 03.Sept2020 11.71 0.02 0.1710863986313088 02.Sept2020 11.69 0.23 2.006980802792321 01.Sept2020 11.46 0.01 0.08733624454148471 31.Aug2020 11.45 -0.39 -3.293918918918919 28.Aug2020 11.84 -0.13 -1.086048454469507 27.Aug2020 11.97 0.07 0.5882352941176471 26.Aug2020 11.9 -0.06 -0.5016722408026756 25.Aug2020 11.96 0 0 24.Aug2020 11.96 -0.04 -0.3333333333333333 21.Aug2020 12 0.1 0.8403361344537815 20.Aug2020 11.9 0.08 0.676818950930626 19.Aug2020 11.82 0.02 0.1694915254237288 18.Aug2020 11.8 -0.11 -0.9235936188077246 17.Aug2020 11.91 -0.04 -0.33472803347280333 14.Aug2020 11.95 -0.02 -0.1670843776106934 13.Aug2020 11.97 -0.05 -0.415973377703827 12.Aug2020 12.02 -0.08 -0.6611570247933884 11.Aug2020 12.1 0.09 0.7493755203996669 10.Aug2020 12.01 -0.01 -0.08319467554076539 07.Aug2020 12.02 0.1 0.8389261744966443 06.Aug2020 11.92 0.08 0.6756756756756757 05.Aug2020 11.84 -0.12 -1.0033444816053512 04.Aug2020 11.96 0.05 0.41981528127623846 03.Aug2020 11.91 0.11 0.9322033898305084 31.Jul2020 11.8 -0.01 -0.0846740050804403 30.Jul2020 11.81 -0.01 -0.08460236886632826 29.Jul2020 11.82 -0.01 -0.08453085376162299 28.Jul2020 11.83 0.03 0.2542372881355932 27.Jul2020 11.8 -0.11 -0.9235936188077246 24.Jul2020 11.91 -0.1 -0.832639467110741 23.Jul2020 12.01 0.06 0.502092050209205 22.Jul2020 11.95 -0.09 -0.7475083056478405 21.Jul2020 12.04 0.01 0.0831255195344971 20.Jul2020 12.03 0.1 0.8382229673093042 17.Jul2020 11.93 0.02 0.16792611251049538 16.Jul2020 11.91 0.03 0.25252525252525254 15.Jul2020 11.88 -0.01 -0.08410428931875526 14.Jul2020 11.89 -0.05 -0.4187604690117253 13.Jul2020 11.94 -0.03 -0.2506265664160401 10.Jul2020 11.97 -0.05 -0.415973377703827 09.Jul2020 12.02 0.02 0.16666666666666666 08.Jul2020 12 -0.08 -0.6622516556291391 07.Jul2020 12.08 0.07 0.5828476269775187 06.Jul2020 12.01 -0.06 -0.4971002485501243 03.Jul2020 12.07 0.07 0.5833333333333334 02.Jul2020 12 0.02 0.1669449081803005 01.Jul2020 11.98 0.01 0.0835421888053467 30.Jun2020 11.97 0.05 0.41946308724832215 29.Jun2020 11.92 -0.07 -0.5838198498748958 26.Jun2020 11.99 0.02 0.1670843776106934 25.Jun2020 11.97 -0.01 -0.08347245409015025 24.Jun2020 11.98 0 0 22.Jun2020 11.98 0 0 19.Jun2020 11.98 0.03 0.2510460251046025 18.Jun2020 11.95 -0.07 -0.5823627287853578 17.Jun2020 12.02 0.09 0.7544006705783739 16.Jun2020 11.93 0.19 1.6183986371379897 15.Jun2020 11.74 -0.06 -0.5084745762711864 12.Jun2020 11.8 0 0 11.Jun2020 11.8 -0.09 -0.7569386038687973 10.Jun2020 11.89 0.01 0.08417508417508418 09.Jun2020 11.88 -0.02 -0.16806722689075632 08.Jun2020 11.9 0.07 0.591715976331361 05.Jun2020 11.83 0.05 0.4244482173174873 04.Jun2020 11.78 -0.04 -0.338409475465313 03.Jun2020 11.82 0.12 1.0256410256410255 02.Jun2020 11.7 0 0 29.May2020 11.7 -0.1 -0.847457627118644 28.May2020 11.8 -0.08 -0.6734006734006734 27.May2020 11.88 0.05 0.42265426880811496 26.May2020 11.83 -0.03 -0.25295109612141653 25.May2020 11.86 -0.01 -0.08424599831508003 22.May2020 11.87 0.21 1.8010291595197256 20.May2020 11.66 0.04 0.3442340791738382 19.May2020 11.62 0.02 0.1724137931034483 18.May2020 11.6 0.1 0.8695652173913043 15.May2020 11.5 0.03 0.26155187445510025 14.May2020 11.47 -0.06 -0.5203816131830009 13.May2020 11.53 0 0 12.May2020 11.53 0.04 0.34812880765883375 11.May2020 11.49 0.06 0.5249343832020997 08.May2020 11.43 0.01 0.08756567425569177 07.May2020 11.42 0.07 0.6167400881057269 06.May2020 11.35 0.14 1.2488849241748439 05.May2020 11.21 0.15 1.3562386980108498 04.May2020 11.06 -0.03 -0.27051397655545534 30.Apr2020 11.09 0.02 0.18066847335140018 29.Apr2020 11.07 0.1 0.9115770282588879 28.Apr2020 10.97 -0.04 -0.36330608537693004 27.Apr2020 11.01 -0.08 -0.721370604147881 24.Apr2020 11.09 0.01 0.09025270758122744 23.Apr2020 11.08 0.07 0.6357856494096276 22.Apr2020 11.01 -0.06 -0.5420054200542005 21.Apr2020 11.07 -0.13 -1.1607142857142858 20.Apr2020 11.2 -0.27 -2.353966870095902 17.Apr2020 11.47 0.29 2.59391771019678 16.Apr2020 11.18 -0.06 -0.5338078291814946 15.Apr2020 11.24 0.06 0.5366726296958855 14.Apr2020 11.18 0.2 1.8214936247723132 09.Apr2020 10.98 0.02 0.18248175182481752 08.Apr2020 10.96 0.26 2.4299065420560746 07.Apr2020 10.7 -0.02 -0.1865671641791045 06.Apr2020 10.72 -0.24 -2.18978102189781 03.Apr2020 10.96 -0.14 -1.2612612612612613 02.Apr2020 11.1 0.32 2.968460111317254 01.Apr2020 10.78 0.25 2.3741690408357075 31.Mar2020 10.53 -0.09 -0.847457627118644 30.Mar2020 10.62 -0.21 -1.9390581717451523 27.Mar2020 10.83 0 0 26.Mar2020 10.83 0.15 1.404494382022472 25.Mar2020 10.68 0.2 1.9083969465648856 24.Mar2020 10.48 0.35 3.4550839091806513 23.Mar2020 10.13 -0.23 -2.22007722007722 20.Mar2020 10.36 0.19 1.8682399213372665 19.Mar2020 10.17 -0.36 -3.4188034188034186 18.Mar2020 10.53 -0.27 -2.5 17.Mar2020 10.8 -0.3 -2.7027027027027026 16.Mar2020 11.1 -0.3 -2.6315789473684212 13.Mar2020 11.4 0.02 0.1757469244288225 12.Mar2020 11.38 -0.36 -3.0664395229982966 11.Mar2020 11.74 -0.04 -0.3395585738539898 10.Mar2020 11.78 -0.13 -1.0915197313182199 09.Mar2020 11.91 -0.49 -3.9516129032258065 06.Mar2020 12.4 -0.29 -2.285263987391647 05.Mar2020 12.69 -0.13 -1.0140405616224648 04.Mar2020 12.82 0.16 1.263823064770932 03.Mar2020 12.66 0.03 0.2375296912114014 02.Mar2020 12.63 -0.16 -1.2509773260359656 28.Feb2020 12.79 -0.07 -0.5443234836702955 27.Feb2020 12.86 -0.17 -1.3046815042210285 26.Feb2020 13.03 -0.16 -1.2130401819560273 25.Feb2020 13.19 -0.01 -0.07575757575757576 24.Feb2020 13.2 0.01 0.0758150113722517 21.Feb2020 13.19 0 0 20.Feb2020 13.19 0 0 19.Feb2020 13.19 0.02 0.15186028853454822 18.Feb2020 13.17 0.04 0.30464584920030463 17.Feb2020 13.13 0.03 0.22900763358778625 14.Feb2020 13.1 0.03 0.22953328232593725 13.Feb2020 13.07 0.06 0.4611837048424289 12.Feb2020 13.01 0.03 0.23112480739599384 11.Feb2020 12.98 0.02 0.15432098765432098 10.Feb2020 12.96 0.04 0.30959752321981426 07.Feb2020 12.92 0.03 0.23273855702094648 06.Feb2020 12.89 0.04 0.311284046692607 05.Feb2020 12.85 0.07 0.5477308294209703 04.Feb2020 12.78 0.01 0.07830853563038372 03.Feb2020 12.77 0.02 0.1568627450980392 31.Jan2020 12.75 -0.02 -0.15661707126076743 30.Jan2020 12.77 0.03 0.23547880690737832 29.Jan2020 12.74 -0.01 -0.0784313725490196 28.Jan2020 12.75 0.1 0.7905138339920948 27.Jan2020 12.65 -0.11 -0.8620689655172413 24.Jan2020 12.76 0.03 0.2356637863315004 23.Jan2020 12.73 0 0 22.Jan2020 12.73 0.09 0.7120253164556962 21.Jan2020 12.64 -0.08 -0.6289308176100629 20.Jan2020 12.72 0.01 0.07867820613690008 17.Jan2020 12.71 0.06 0.4743083003952569 16.Jan2020 12.65 0.05 0.3968253968253968 15.Jan2020 12.6 -0.02 -0.15847860538827258 14.Jan2020 12.62 -0.01 -0.0791765637371338 13.Jan2020 12.63 -0.02 -0.15810276679841898 10.Jan2020 12.65 0.01 0.07911392405063292 09.Jan2020 12.64 0.04 0.31746031746031744 08.Jan2020 12.6 0.03 0.2386634844868735 07.Jan2020 12.57 0.06 0.47961630695443647 06.Jan2020 12.51 -0.04 -0.3187250996015936 03.Jan2020 12.55 0 0 02.Jan2020 12.55 0.06 0.4803843074459568 31.Dec2019 12.49 -0.01 -0.08 30.Dec2019 12.5 -0.04 -0.3189792663476874 27.Dec2019 12.54 -0.04 -0.3179650238473768 23.Dec2019 12.58 0.01 0.07955449482895784 20.Dec2019 12.57 0.05 0.3993610223642173 19.Dec2019 12.52 0 0 18.Dec2019 12.52 0.08 0.6430868167202572 17.Dec2019 12.44 0.04 0.3225806451612903 16.Dec2019 12.4 0.03 0.2425222312045271 13.Dec2019 12.37 -0.02 -0.16142050040355124 12.Dec2019 12.39 0.03 0.24271844660194175 11.Dec2019 12.36 0 0 10.Dec2019 12.36 0.03 0.24330900243309003 09.Dec2019 12.33 0.03 0.24390243902439024 06.Dec2019 12.3 0.07 0.5723630417007359 05.Dec2019 12.23 0.02 0.1638001638001638 04.Dec2019 12.21 0 0 03.Dec2019 12.21 -0.07 -0.5700325732899023 02.Dec2019 12.28 -0.02 -0.16260162601626016 29.Nov2019 12.3 -0.05 -0.4048582995951417 28.Nov2019 12.35 -0.02 -0.16168148746968472 27.Nov2019 12.37 0.03 0.24311183144246354 26.Nov2019 12.34 0.02 0.16233766233766234 25.Nov2019 12.32 0.04 0.3257328990228013 22.Nov2019 12.28 0.08 0.6557377049180327 21.Nov2019 12.2 -0.01 -0.0819000819000819 20.Nov2019 12.21 0.01 0.08196721311475409 19.Nov2019 12.2 -0.07 -0.5704971475142624 18.Nov2019 12.27 -0.06 -0.48661800486618007 15.Nov2019 12.33 -0.04 -0.32336297493936944 14.Nov2019 12.37 0.03 0.24311183144246354 13.Nov2019 12.34 0.01 0.08110300081103 12.Nov2019 12.33 -0.04 -0.32336297493936944 11.Nov2019 12.37 0.04 0.32441200324412 08.Nov2019 12.33 -0.04 -0.32336297493936944 07.Nov2019 12.37 0.03 0.24311183144246354 06.Nov2019 12.34 -0.03 -0.2425222312045271 05.Nov2019 12.37 0.05 0.40584415584415584 04.Nov2019 12.32 0.07 0.5714285714285714 31.Oct2019 12.25 -0.02 -0.16299918500407498 30.Oct2019 12.27 -0.04 -0.3249390739236393 29.Oct2019 12.31 -0.04 -0.32388663967611336 28.Oct2019 12.35 0 0 25.Oct2019 12.35 0.04 0.3249390739236393 24.Oct2019 12.31 0.03 0.24429967426710097 23.Oct2019 12.28 0 0 22.Oct2019 12.28 0.03 0.24489795918367346 21.Oct2019 12.25 -0.02 -0.16299918500407498 18.Oct2019 12.27 -0.01 -0.08143322475570032 17.Oct2019 12.28 -0.09 -0.7275666936135813 16.Oct2019 12.37 -0.06 -0.4827031375703942 15.Oct2019 12.43 0.04 0.3228410008071025 14.Oct2019 12.39 0.02 0.16168148746968472 11.Oct2019 12.37 -0.01 -0.08077544426494346 10.Oct2019 12.38 -0.06 -0.48231511254019294 09.Oct2019 12.44 0.02 0.1610305958132045 08.Oct2019 12.42 -0.05 -0.40096230954290296 07.Oct2019 12.47 0 0 04.Oct2019 12.47 0.04 0.32180209171359614 03.Oct2019 12.43 -0.04 -0.32076984763432237 02.Oct2019 12.47 -0.07 -0.5582137161084529 01.Oct2019 12.54 -0.03 -0.2386634844868735 30.Sept2019 12.57 0.03 0.23923444976076555 27.Sept2019 12.54 0.04 0.32 26.Sept2019 12.5 -0.03 -0.23942537909018355 25.Sept2019 12.53 -0.04 -0.31821797931583135 24.Sept2019 12.57 -0.05 -0.39619651347068147 23.Sept2019 12.62 0.04 0.3179650238473768 20.Sept2019 12.58 0.07 0.5595523581135092 19.Sept2019 12.51 0 0 18.Sept2019 12.51 0.02 0.16012810248198558 17.Sept2019 12.49 -0.02 -0.15987210231814547 16.Sept2019 12.51 0.02 0.16012810248198558 13.Sept2019 12.49 -0.11 -0.873015873015873 12.Sept2019 12.6 0 0 11.Sept2019 12.6 -0.01 -0.07930214115781126 10.Sept2019 12.61 -0.02 -0.1583531274742676 09.Sept2019 12.63 0.03 0.23809523809523808 06.Sept2019 12.6 0 0 05.Sept2019 12.6 -0.01 -0.07930214115781126 04.Sept2019 12.61 0 0 03.Sept2019 12.61 0.04 0.31821797931583135 02.Sept2019 12.57 0.09 0.7211538461538461 30.Aug2019 12.48 -0.46 -3.554868624420402 29.Aug2019 12.94 0 0 28.Aug2019 12.94 0.02 0.15479876160990713 27.Aug2019 12.92 0.02 0.15503875968992248 26.Aug2019 12.9 -0.04 -0.3091190108191654 23.Aug2019 12.94 -0.03 -0.2313030069390902 22.Aug2019 12.97 0.09 0.6987577639751553 21.Aug2019 12.88 0 0 20.Aug2019 12.88 -0.02 -0.15503875968992248 19.Aug2019 12.9 -0.05 -0.3861003861003861 16.Aug2019 12.95 0.15 1.171875 14.Aug2019 12.8 0 0 13.Aug2019 12.8 -0.05 -0.38910505836575876 12.Aug2019 12.85 -0.16 -1.2298232129131437 09.Aug2019 13.01 0.04 0.3084040092521203 08.Aug2019 12.97 0.04 0.30935808197989173 07.Aug2019 12.93 0 0 06.Aug2019 12.93 0 0 05.Aug2019 12.93 -0.11 -0.843558282208589 02.Aug2019 13.04 -0.12 -0.9118541033434651 01.Aug2019 13.16 0.13 0.9976976208749041 31.Jul2019 13.03 0 0 30.Jul2019 13.03 -0.02 -0.1532567049808429 29.Jul2019 13.05 0 0 26.Jul2019 13.05 0.03 0.2304147465437788 25.Jul2019 13.02 0 0 24.Jul2019 13.02 -0.03 -0.22988505747126436 23.Jul2019 13.05 0.16 1.2412723041117144 22.Jul2019 12.89 0.04 0.311284046692607 19.Jul2019 12.85 -0.01 -0.07776049766718507 18.Jul2019 12.86 -0.01 -0.0777000777000777 17.Jul2019 12.87 -0.01 -0.07763975155279502 16.Jul2019 12.88 0.08 0.625 15.Jul2019 12.8 0 0 12.Jul2019 12.8 -0.02 -0.15600624024961 11.Jul2019 12.82 0.02 0.15625 10.Jul2019 12.8 -0.05 -0.38910505836575876 09.Jul2019 12.85 -0.02 -0.1554001554001554 08.Jul2019 12.87 -0.03 -0.23255813953488372 05.Jul2019 12.9 0.09 0.702576112412178 04.Jul2019 12.81 0.03 0.2347417840375587 03.Jul2019 12.78 0.03 0.23529411764705882 02.Jul2019 12.75 0.01 0.07849293563579278 01.Jul2019 12.74 0.05 0.39401103230890466 28.Jun2019 12.69 -0.02 -0.15735641227380015 27.Jun2019 12.71 -0.01 -0.07861635220125786 26.Jun2019 12.72 0.04 0.31545741324921134 25.Jun2019 12.68 0.01 0.07892659826361484 24.Jun2019 12.67 -0.14 -1.092896174863388 21.Jun2019 12.81 -0.07 -0.5434782608695652 20.Jun2019 12.88 0.01 0.0777000777000777 19.Jun2019 12.87 0.04 0.3117692907248636 18.Jun2019 12.83 0.11 0.8647798742138365 17.Jun2019 12.72 -0.01 -0.07855459544383346 14.Jun2019 12.73 0.06 0.47355958958168903 13.Jun2019 12.67 0.03 0.23734177215189872 12.Jun2019 12.64 0.02 0.15847860538827258 11.Jun2019 12.62 0.07 0.5577689243027888 07.Jun2019 12.55 -0.04 -0.3177124702144559 06.Jun2019 12.59 0.01 0.0794912559618442 05.Jun2019 12.58 0.07 0.5595523581135092 04.Jun2019 12.51 -0.04 -0.3187250996015936 03.Jun2019 12.55 -0.02 -0.15910898965791567 31.May2019 12.57 -0.01 -0.0794912559618442 29.May2019 12.58 0.06 0.4792332268370607 28.May2019 12.52 0.01 0.07993605115907274 27.May2019 12.51 -0.01 -0.07987220447284345 24.May2019 12.52 -0.07 -0.5559968228752978 23.May2019 12.59 0.01 0.0794912559618442 22.May2019 12.58 0.02 0.1592356687898089 21.May2019 12.56 0.03 0.23942537909018355 20.May2019 12.53 0.01 0.07987220447284345 17.May2019 12.52 0 0 16.May2019 12.52 0.02 0.16 15.May2019 12.5 0.07 0.5631536604987932 14.May2019 12.43 0.02 0.16116035455278002 13.May2019 12.41 0.02 0.16142050040355124 10.May2019 12.39 -0.1 -0.800640512409928 08.May2019 12.49 -0.05 -0.39872408293460926 07.May2019 12.54 0.01 0.07980845969672785 06.May2019 12.53 0.01 0.07987220447284345 03.May2019 12.52 -0.01 -0.07980845969672785 02.May2019 12.53 0.05 0.40064102564102566 30.Apr2019 12.48 -0.05 -0.39904229848363926 29.Apr2019 12.53 0.05 0.40064102564102566 26.Apr2019 12.48 -0.03 -0.23980815347721823 25.Apr2019 12.51 -0.03 -0.23923444976076555 24.Apr2019 12.54 0.03 0.23980815347721823 23.Apr2019 12.51 0.04 0.32076984763432237 18.Apr2019 12.47 0.04 0.32180209171359614 17.Apr2019 12.43 0.01 0.08051529790660225 16.Apr2019 12.42 0.01 0.08058017727639001 15.Apr2019 12.41 0.02 0.16142050040355124 12.Apr2019 12.39 -0.06 -0.4819277108433735 11.Apr2019 12.45 -0.06 -0.47961630695443647 10.Apr2019 12.51 0.04 0.32076984763432237 09.Apr2019 12.47 -0.01 -0.08012820512820513 08.Apr2019 12.48 -0.04 -0.3194888178913738 05.Apr2019 12.52 -0.02 -0.1594896331738437 04.Apr2019 12.54 0.02 0.1597444089456869 03.Apr2019 12.52 -0.03 -0.23904382470119523 02.Apr2019 12.55 0.04 0.31974420463629094 01.Apr2019 12.51 0.04 0.32076984763432237 29.Mar2019 12.47 0.04 0.32180209171359614 28.Mar2019 12.43 -0.01 -0.08038585209003216 27.Mar2019 12.44 0.04 0.3225806451612903 26.Mar2019 12.4 0.1 0.8130081300813008 25.Mar2019 12.3 -0.11 -0.8863819500402901 22.Mar2019 12.41 0.07 0.5672609400324149 21.Mar2019 12.34 0.05 0.40683482506102525 20.Mar2019 12.29 -0.02 -0.16246953696181965 19.Mar2019 12.31 0.01 0.08130081300813008 18.Mar2019 12.3 0.05 0.40816326530612246 15.Mar2019 12.25 0 0 14.Mar2019 12.25 0.01 0.08169934640522876 13.Mar2019 12.24 -0.04 -0.3257328990228013 12.Mar2019 12.28 0 0 11.Mar2019 12.28 0.04 0.32679738562091504 08.Mar2019 12.24 -0.03 -0.24449877750611246 07.Mar2019 12.27 0.08 0.6562756357670222 06.Mar2019 12.19 0 0 05.Mar2019 12.19 -0.02 -0.1638001638001638 04.Mar2019 12.21 0.06 0.49382716049382713 01.Mar2019 12.15 -0.04 -0.3281378178835111 28.Feb2019 12.19 -0.02 -0.1638001638001638 27.Feb2019 12.21 0.02 0.16406890894175555 26.Feb2019 12.19 -0.01 -0.08196721311475409 25.Feb2019 12.2 0.03 0.2465078060805259 22.Feb2019 12.17 0 0 21.Feb2019 12.17 0.03 0.2471169686985173 20.Feb2019 12.14 0 0 19.Feb2019 12.14 0.02 0.16501650165016502 18.Feb2019 12.12 -0.1 -0.8183306055646481 15.Feb2019 12.22 0.04 0.3284072249589491 14.Feb2019 12.18 -0.02 -0.16393442622950818 13.Feb2019 12.2 0.09 0.7431874483897605 12.Feb2019 12.11 -0.05 -0.41118421052631576 11.Feb2019 12.16 0.03 0.247320692497939 08.Feb2019 12.13 0.03 0.24793388429752067 07.Feb2019 12.1 -0.05 -0.411522633744856 06.Feb2019 12.15 0.06 0.49627791563275436 05.Feb2019 12.09 0.04 0.33195020746887965 04.Feb2019 12.05 0.04 0.33305578684429643 01.Feb2019 12.01 0.05 0.4180602006688963 31.Jan2019 11.96 0.05 0.41981528127623846 30.Jan2019 11.91 0.03 0.25252525252525254 29.Jan2019 11.88 0 0 28.Jan2019 11.88 -0.12 -1 25.Jan2019 12 -0.01 -0.08326394671107411 24.Jan2019 12.01 0.09 0.7550335570469798 23.Jan2019 11.92 0.06 0.5059021922428331 22.Jan2019 11.86 0 0 21.Jan2019 11.86 0.06 0.5084745762711864 18.Jan2019 11.8 0.08 0.6825938566552902 17.Jan2019 11.72 -0.04 -0.3401360544217687 16.Jan2019 11.76 0.1 0.8576329331046312 15.Jan2019 11.66 0.07 0.6039689387402933 14.Jan2019 11.59 0.01 0.08635578583765112 11.Jan2019 11.58 0.08 0.6956521739130435 10.Jan2019 11.5 0.02 0.17421602787456447 09.Jan2019 11.48 -0.06 -0.5199306759098787 08.Jan2019 11.54 0.06 0.5226480836236934 07.Jan2019 11.48 -0.04 -0.3472222222222222 04.Jan2019 11.52 0.09 0.7874015748031497 03.Jan2019 11.43 0 0 02.Jan2019 11.43 0.07 0.6161971830985915 31.Dec2018 11.36 0.04 0.35335689045936397 28.Dec2018 11.32 -0.03 -0.2643171806167401 27.Dec2018 11.35 -0.02 -0.1759014951627089 21.Dec2018 11.37 0 0 20.Dec2018 11.37 -0.01 -0.08787346221441125 19.Dec2018 11.38 -0.09 -0.7846556233653008 18.Dec2018 11.47 -0.03 -0.2608695652173913 17.Dec2018 11.5 -0.05 -0.4329004329004329 14.Dec2018 11.55 0.08 0.6974716652136007 13.Dec2018 11.47 0.05 0.43782837127845886 12.Dec2018 11.42 -0.01 -0.08748906386701662 11.Dec2018 11.43 0.05 0.43936731107205623 10.Dec2018 11.38 0.01 0.08795074758135445 07.Dec2018 11.37 0.02 0.1762114537444934 06.Dec2018 11.35 -0.09 -0.7867132867132867 05.Dec2018 11.44 0.04 0.3508771929824561 04.Dec2018 11.4 0 0 03.Dec2018 11.4 0.06 0.5291005291005291 30.Nov2018 11.34 0.07 0.6211180124223602 29.Nov2018 11.27 -0.04 -0.3536693191865606 28.Nov2018 11.31 0.01 0.08849557522123894 27.Nov2018 11.3 0.03 0.26619343389529726 26.Nov2018 11.27 -0.04 -0.3536693191865606 23.Nov2018 11.31 0.04 0.354924578527063 22.Nov2018 11.27 0 0 21.Nov2018 11.27 -0.05 -0.4416961130742049 20.Nov2018 11.32 -0.02 -0.1763668430335097 19.Nov2018 11.34 -0.01 -0.0881057268722467 16.Nov2018 11.35 -0.13 -1.132404181184669 15.Nov2018 11.48 0.02 0.17452006980802792 14.Nov2018 11.46 -0.1 -0.8650519031141869 13.Nov2018 11.56 -0.03 -0.25884383088869717 12.Nov2018 11.59 0.13 1.1343804537521816 09.Nov2018 11.46 0.01 0.08733624454148471 08.Nov2018 11.45 0.03 0.2626970227670753 07.Nov2018 11.42 -0.05 -0.43591979075850046 06.Nov2018 11.47 -0.01 -0.08710801393728224 05.Nov2018 11.48 0.01 0.08718395815170009 02.Nov2018 11.47 -0.05 -0.4340277777777778 31.Oct2018 11.52 0.05 0.43591979075850046 30.Oct2018 11.47 -0.03 -0.2608695652173913 29.Oct2018 11.5 0 0 26.Oct2018 11.5 0.04 0.34904013961605584 25.Oct2018 11.46 -0.05 -0.43440486533449174 24.Oct2018 11.51 0.09 0.7880910683012259 23.Oct2018 11.42 -0.04 -0.34904013961605584 22.Oct2018 11.46 0.01 0.08733624454148471 19.Oct2018 11.45 0.01 0.08741258741258741 18.Oct2018 11.44 -0.02 -0.17452006980802792 17.Oct2018 11.46 0.07 0.6145741878841089 16.Oct2018 11.39 0 0 15.Oct2018 11.39 -0.04 -0.34995625546806647 12.Oct2018 11.43 0.09 0.7936507936507936 11.Oct2018 11.34 -0.08 -0.7005253940455342 10.Oct2018 11.42 -0.1 -0.8680555555555556 09.Oct2018 11.52 -0.01 -0.08673026886383348 08.Oct2018 11.53 0.05 0.4355400696864111 05.Oct2018 11.48 -0.06 -0.5199306759098787 04.Oct2018 11.54 -0.05 -0.4314063848144953 03.Oct2018 11.59 0.02 0.17286084701815038 02.Oct2018 11.57 0.05 0.4340277777777778 01.Oct2018 11.52 -0.03 -0.2597402597402597 28.Sept2018 11.55 0.07 0.6097560975609756 27.Sept2018 11.48 0.15 1.323918799646955 26.Sept2018 11.33 0.03 0.26548672566371684 25.Sept2018 11.3 0.04 0.3552397868561279 24.Sept2018 11.26 -0.01 -0.08873114463176575 21.Sept2018 11.27 0.05 0.44563279857397503 20.Sept2018 11.22 -0.05 -0.44365572315882873 19.Sept2018 11.27 0.03 0.2669039145907473 18.Sept2018 11.24 -0.02 -0.17761989342806395 17.Sept2018 11.26 -0.02 -0.1773049645390071 14.Sept2018 11.28 0.11 0.9847806624888094 13.Sept2018 11.17 -0.03 -0.26785714285714285 12.Sept2018 11.2 -0.03 -0.26714158504007124 11.Sept2018 11.23 0 0 10.Sept2018 11.23 -0.06 -0.5314437555358724 07.Sept2018 11.29 0.09 0.8035714285714286 06.Sept2018 11.2 0.03 0.26857654431512984 05.Sept2018 11.17 -0.12 -1.0628875110717448 04.Sept2018 11.29 0.01 0.08865248226950355 03.Sept2018 11.28 0.01 0.08873114463176575 31.Aug2018 11.27 -0.42 -3.592814371257485 30.Aug2018 11.69 -0.03 -0.25597269624573377 29.Aug2018 11.72 0.03 0.2566295979469632 28.Aug2018 11.69 -0.07 -0.5952380952380952 27.Aug2018 11.76 -0.05 -0.42337002540220153 24.Aug2018 11.81 -0.03 -0.2533783783783784 23.Aug2018 11.84 0.04 0.3389830508474576 22.Aug2018 11.8 -0.04 -0.33783783783783783 21.Aug2018 11.84 -0.08 -0.6711409395973155 20.Aug2018 11.92 -0.01 -0.08382229673093043 17.Aug2018 11.93 0.05 0.4208754208754209 16.Aug2018 11.88 -0.03 -0.2518891687657431 14.Aug2018 11.91 0.05 0.42158516020236086 13.Aug2018 11.86 -0.14 -1.1666666666666667 10.Aug2018 12 0.09 0.7556675062972292 09.Aug2018 11.91 -0.04 -0.33472803347280333 08.Aug2018 11.95 -0.03 -0.25041736227045075 07.Aug2018 11.98 -0.07 -0.5809128630705395 06.Aug2018 12.05 0.05 0.4166666666666667 03.Aug2018 12 0.04 0.33444816053511706 02.Aug2018 11.96 0 0 01.Aug2018 11.96 0.02 0.16750418760469013 31.Jul2018 11.94 -0.02 -0.16722408026755853 30.Jul2018 11.96 -0.05 -0.4163197335553705 27.Jul2018 12.01 0.04 0.3341687552213868 26.Jul2018 11.97 0.08 0.6728343145500421 25.Jul2018 11.89 0.04 0.33755274261603374 24.Jul2018 11.85 -0.03 -0.25252525252525254 23.Jul2018 11.88 0.01 0.08424599831508003 20.Jul2018 11.87 -0.09 -0.7525083612040134 19.Jul2018 11.96 0.03 0.2514668901927913 18.Jul2018 11.93 0.06 0.5054759898904801 17.Jul2018 11.87 -0.03 -0.25210084033613445 16.Jul2018 11.9 -0.03 -0.2514668901927913 13.Jul2018 11.93 0.07 0.5902192242833052 12.Jul2018 11.86 0.06 0.5084745762711864 11.Jul2018 11.8 -0.05 -0.4219409282700422 10.Jul2018 11.85 0.06 0.5089058524173028 09.Jul2018 11.79 0.09 0.7692307692307693 06.Jul2018 11.7 0 0 05.Jul2018 11.7 -0.02 -0.17064846416382254 04.Jul2018 11.72 0.08 0.6872852233676976 03.Jul2018 11.64 -0.04 -0.3424657534246575 02.Jul2018 11.68 -0.01 -0.0855431993156544 29.Jun2018 11.69 -0.04 -0.3410059676044331 28.Jun2018 11.73 0.02 0.1707941929974381 27.Jun2018 11.71 0.07 0.6013745704467354 26.Jun2018 11.64 0.01 0.08598452278589853 25.Jun2018 11.63 -0.07 -0.5982905982905983 22.Jun2018 11.7 0.03 0.2570694087403599 21.Jun2018 11.67 -0.02 -0.1710863986313088 20.Jun2018 11.69 0.07 0.6024096385542169 19.Jun2018 11.62 -0.07 -0.5988023952095808 18.Jun2018 11.69 -0.06 -0.5106382978723404 15.Jun2018 11.75 -0.01 -0.08503401360544217 14.Jun2018 11.76 0.16 1.3793103448275863 13.Jun2018 11.6 -0.03 -0.2579535683576956 12.Jun2018 11.63 -0.04 -0.3427592116538132 11.Jun2018 11.67 -0.05 -0.42662116040955633 08.Jun2018 11.72 0.02 0.17094017094017094 07.Jun2018 11.7 -0.04 -0.34071550255536626 06.Jun2018 11.74 -0.13 -1.0951979780960404 05.Jun2018 11.87 0.07 0.5932203389830508 04.Jun2018 11.8 -0.05 -0.4219409282700422 01.Jun2018 11.85 -0.08 -0.6705783738474435 31.May2018 11.93 -0.06 -0.5004170141784821 30.May2018 11.99 -0.05 -0.4152823920265781 29.May2018 12.04 0.03 0.2497918401332223 28.May2018 12.01 0.05 0.4180602006688963 25.May2018 11.96 0.06 0.5042016806722689 24.May2018 11.9 0.07 0.591715976331361 23.May2018 11.83 0.12 1.0247651579846284 22.May2018 11.71 -0.01 -0.08532423208191127 18.May2018 11.72 -0.05 -0.42480883602378927 17.May2018 11.77 0.05 0.42662116040955633 16.May2018 11.72 0.03 0.2566295979469632 15.May2018 11.69 0.09 0.7758620689655172 14.May2018 11.6 0 0 11.May2018 11.6 0.13 1.1333914559721012 09.May2018 11.47 -0.14 -1.205857019810508 08.May2018 11.61 0.02 0.1725625539257981 07.May2018 11.59 0.04 0.3463203463203463 04.May2018 11.55 -0.03 -0.25906735751295334 03.May2018 11.58 -0.05 -0.4299226139294927 02.May2018 11.63 0 0 30.Apr2018 11.63 0.01 0.08605851979345955 27.Apr2018 11.62 0.06 0.5190311418685121 26.Apr2018 11.56 0.02 0.1733102253032929 25.Apr2018 11.54 -0.02 -0.17301038062283736 24.Apr2018 11.56 0 0 23.Apr2018 11.56 0 0 20.Apr2018 11.56 0.06 0.5217391304347826 19.Apr2018 11.5 0.01 0.08703220191470844 18.Apr2018 11.49 -0.03 -0.2604166666666667 17.Apr2018 11.52 0.02 0.17391304347826086 16.Apr2018 11.5 -0.07 -0.6050129645635264 13.Apr2018 11.57 -0.02 -0.1725625539257981 12.Apr2018 11.59 0.08 0.6950477845351868 11.Apr2018 11.51 -0.02 -0.17346053772766695 10.Apr2018 11.53 -0.06 -0.5176876617773943 09.Apr2018 11.59 -0.06 -0.5150214592274678 06.Apr2018 11.65 0 0 05.Apr2018 11.65 0.06 0.5176876617773943 04.Apr2018 11.59 -0.04 -0.34393809114359414 03.Apr2018 11.63 0.08 0.6926406926406926 29.Mar2018 11.55 0.04 0.3475238922675934 28.Mar2018 11.51 0.08 0.6999125109361329 27.Mar2018 11.43 0.09 0.7936507936507936 26.Mar2018 11.34 -0.11 -0.9606986899563319 23.Mar2018 11.45 -0.06 -0.5212858384013901 22.Mar2018 11.51 -0.04 -0.3463203463203463 21.Mar2018 11.55 -0.01 -0.08650519031141868 20.Mar2018 11.56 0.01 0.08658008658008658 19.Mar2018 11.55 -0.07 -0.6024096385542169 16.Mar2018 11.62 0.08 0.6932409012131716 15.Mar2018 11.54 0.04 0.34782608695652173 14.Mar2018 11.5 0.01 0.08703220191470844 13.Mar2018 11.49 -0.08 -0.6914433880726015 12.Mar2018 11.57 0 0 09.Mar2018 11.57 0.05 0.4340277777777778 08.Mar2018 11.52 0.05 0.43591979075850046 07.Mar2018 11.47 -0.01 -0.08710801393728224 06.Mar2018 11.48 -0.06 -0.5199306759098787 05.Mar2018 11.54 -0.01 -0.08658008658008658 02.Mar2018 11.55 -0.15 -1.2820512820512822 01.Mar2018 11.7 0.03 0.2570694087403599 28.Feb2018 11.67 0.06 0.5167958656330749 27.Feb2018 11.61 0.07 0.6065857885615251 26.Feb2018 11.54 0.02 0.1736111111111111 23.Feb2018 11.52 0.03 0.26109660574412535 22.Feb2018 11.49 -0.02 -0.1737619461337967 21.Feb2018 11.51 0.01 0.08695652173913043 20.Feb2018 11.5 0.01 0.08703220191470844 19.Feb2018 11.49 0.11 0.9666080843585237 16.Feb2018 11.38 0.12 1.0657193605683837 15.Feb2018 11.26 -0.19 -1.6593886462882097 14.Feb2018 11.45 -0.09 -0.779896013864818 13.Feb2018 11.54 -0.06 -0.5172413793103449 12.Feb2018 11.6 -0.02 -0.1721170395869191 09.Feb2018 11.62 -0.07 -0.5988023952095808 08.Feb2018 11.69 0.01 0.08561643835616438 07.Feb2018 11.68 0.02 0.17152658662092624 06.Feb2018 11.66 0 0 05.Feb2018 11.66 -0.01 -0.0856898029134533 02.Feb2018 11.67 -0.02 -0.1710863986313088 01.Feb2018 11.69 0.03 0.25728987993138935 31.Jan2018 11.66 -0.02 -0.17123287671232876 30.Jan2018 11.68 -0.08 -0.6802721088435374 29.Jan2018 11.76 0.06 0.5128205128205128 26.Jan2018 11.7 0.05 0.4291845493562232 25.Jan2018 11.65 -0.07 -0.5972696245733788 24.Jan2018 11.72 -0.12 -1.0135135135135136 23.Jan2018 11.84 -0.03 -0.2527379949452401 22.Jan2018 11.87 -0.01 -0.08417508417508418 19.Jan2018 11.88 -0.01 -0.08410428931875526 18.Jan2018 11.89 -0.04 -0.3352891869237217 17.Jan2018 11.93 0 0 16.Jan2018 11.93 0.06 0.5054759898904801 15.Jan2018 11.87 -0.1 -0.835421888053467 12.Jan2018 11.97 -0.09 -0.746268656716418 11.Jan2018 12.06 -0.05 -0.41288191577208916 10.Jan2018 12.11 -0.1 -0.819000819000819 09.Jan2018 12.21 0.05 0.41118421052631576 08.Jan2018 12.16 0.06 0.49586776859504134 05.Jan2018 12.1 0.07 0.5818786367414797 04.Jan2018 12.03 -0.04 -0.33140016570008285 03.Jan2018 12.07 0.03 0.24916943521594684 02.Jan2018 12.04 -0.03 -0.24855012427506215 29.Dec2017 12.07 -0.03 -0.24793388429752067 28.Dec2017 12.1 -0.04 -0.32948929159802304 27.Dec2017 12.14 -0.05 -0.41017227235438886 22.Dec2017 12.19 0.01 0.08210180623973727 21.Dec2017 12.18 -0.03 -0.2457002457002457 20.Dec2017 12.21 -0.06 -0.4889975550122249 19.Dec2017 12.27 0.02 0.16326530612244897 18.Dec2017 12.25 -0.01 -0.08156606851549755 15.Dec2017 12.26 0.05 0.4095004095004095 14.Dec2017 12.21 -0.03 -0.24509803921568626 13.Dec2017 12.24 -0.04 -0.3257328990228013 12.Dec2017 12.28 0.09 0.7383100902379 11.Dec2017 12.19 -0.06 -0.4897959183673469 08.Dec2017 12.25 0.05 0.4098360655737705 07.Dec2017 12.2 0 0 06.Dec2017 12.2 0.06 0.4942339373970346 05.Dec2017 12.14 0.02 0.16501650165016502 04.Dec2017 12.12 0.01 0.08257638315441784 01.Dec2017 12.11 0.02 0.1654259718775848 30.Nov2017 12.09 -0.09 -0.7389162561576355 29.Nov2017 12.18 0.05 0.41220115416323166 28.Nov2017 12.13 0.08 0.6639004149377593 27.Nov2017 12.05 -0.01 -0.08291873963515754 24.Nov2017 12.06 -0.07 -0.5770816158285244 23.Nov2017 12.13 -0.06 -0.4922067268252666 22.Nov2017 12.19 -0.04 -0.3270645952575634 21.Nov2017 12.23 0.02 0.1638001638001638 20.Nov2017 12.21 0.06 0.49382716049382713 17.Nov2017 12.15 0 0 16.Nov2017 12.15 0.08 0.6628003314001657 15.Nov2017 12.07 -0.07 -0.5766062602965404 14.Nov2017 12.14 -0.11 -0.8979591836734694 13.Nov2017 12.25 0.04 0.3276003276003276 10.Nov2017 12.21 -0.03 -0.24509803921568626 09.Nov2017 12.24 -0.01 -0.08163265306122448 08.Nov2017 12.25 -0.12 -0.9700889248181084 07.Nov2017 12.37 0 0 06.Nov2017 12.37 -0.1 -0.8019246190858059 03.Nov2017 12.47 0.01 0.08025682182985554 02.Nov2017 12.46 -0.01 -0.08019246190858059 31.Oct2017 12.47 -0.02 -0.16012810248198558 30.Oct2017 12.49 0.04 0.321285140562249 27.Oct2017 12.45 0.14 1.1372867587327375 26.Oct2017 12.31 0.05 0.4078303425774878 25.Oct2017 12.26 -0.02 -0.16286644951140064 24.Oct2017 12.28 -0.03 -0.2437043054427295 23.Oct2017 12.31 0.01 0.08130081300813008 20.Oct2017 12.3 0.05 0.40816326530612246 19.Oct2017 12.25 -0.07 -0.5681818181818182 18.Oct2017 12.32 0.01 0.08123476848090982 17.Oct2017 12.31 0.04 0.32599837000814996 16.Oct2017 12.27 0.07 0.5737704918032787 13.Oct2017 12.2 -0.04 -0.32679738562091504 12.Oct2017 12.24 0.04 0.32786885245901637 11.Oct2017 12.2 -0.05 -0.40816326530612246 10.Oct2017 12.25 -0.08 -0.64882400648824 09.Oct2017 12.33 -0.05 -0.40387722132471726 06.Oct2017 12.38 0.03 0.242914979757085 05.Oct2017 12.35 0.03 0.2435064935064935 04.Oct2017 12.32 0.02 0.16260162601626016 03.Oct2017 12.3 0 0 02.Oct2017 12.3 0.07 0.5723630417007359 29.Sept2017 12.23 0.03 0.2459016393442623 28.Sept2017 12.2 -0.09 -0.7323026851098454 27.Sept2017 12.29 0.04 0.32653061224489793 26.Sept2017 12.25 0.1 0.823045267489712 25.Sept2017 12.15 0.1 0.8298755186721992 22.Sept2017 12.05 -0.03 -0.24834437086092714 21.Sept2017 12.08 0.04 0.33222591362126247 20.Sept2017 12.04 -0.03 -0.24855012427506215 19.Sept2017 12.07 -0.04 -0.33030553261767137 18.Sept2017 12.11 0.02 0.1654259718775848 15.Sept2017 12.09 -0.08 -0.657354149548069 14.Sept2017 12.17 0.05 0.41254125412541254 13.Sept2017 12.12 0.01 0.08257638315441784 12.Sept2017 12.11 0.03 0.24834437086092714 11.Sept2017 12.08 0.04 0.33222591362126247 08.Sept2017 12.04 0.01 0.0831255195344971 07.Sept2017 12.03 -0.08 -0.6606110652353427 06.Sept2017 12.11 0 0 05.Sept2017 12.11 0.01 0.08264462809917356 04.Sept2017 12.1 -0.05 -0.411522633744856 01.Sept2017 12.15 0.03 0.24752475247524752 31.Aug2017 12.12 -0.42 -3.349282296650718 30.Aug2017 12.54 0.13 1.04754230459307 29.Aug2017 12.41 -0.11 -0.8785942492012779 28.Aug2017 12.52 -0.11 -0.8709422011084719 25.Aug2017 12.63 0.01 0.07923930269413629 24.Aug2017 12.62 0.02 0.15873015873015872 23.Aug2017 12.6 -0.08 -0.6309148264984227 22.Aug2017 12.68 0.06 0.4754358161648177 21.Aug2017 12.62 -0.05 -0.39463299131807417 18.Aug2017 12.67 -0.02 -0.15760441292356187 17.Aug2017 12.69 -0.02 -0.15735641227380015 16.Aug2017 12.71 0.12 0.9531374106433678 14.Aug2017 12.59 0.03 0.23885350318471338 11.Aug2017 12.56 -0.09 -0.7114624505928854 10.Aug2017 12.65 -0.06 -0.47206923682140045 09.Aug2017 12.71 0.06 0.4743083003952569 08.Aug2017 12.65 0.02 0.1583531274742676 07.Aug2017 12.63 -0.01 -0.07911392405063292 04.Aug2017 12.64 0.1 0.7974481658692185 03.Aug2017 12.54 0.04 0.32 02.Aug2017 12.5 -0.03 -0.23942537909018355 01.Aug2017 12.53 -0.09 -0.7131537242472267 31.Jul2017 12.62 -0.02 -0.15822784810126583 28.Jul2017 12.64 -0.05 -0.39401103230890466 27.Jul2017 12.69 -0.07 -0.54858934169279 26.Jul2017 12.76 0.09 0.7103393843725335 25.Jul2017 12.67 -0.1 -0.7830853563038371 24.Jul2017 12.77 0.04 0.31421838177533384 21.Jul2017 12.73 -0.11 -0.8566978193146417 20.Jul2017 12.84 -0.05 -0.3878975950349108 19.Jul2017 12.89 0.08 0.624512099921936 18.Jul2017 12.81 -0.11 -0.8513931888544891 17.Jul2017 12.92 0.01 0.07745933384972889 14.Jul2017 12.91 -0.07 -0.539291217257319 13.Jul2017 12.98 0.06 0.46439628482972134 12.Jul2017 12.92 -0.02 -0.1545595054095827 11.Jul2017 12.94 0.04 0.31007751937984496 10.Jul2017 12.9 0.02 0.15527950310559005 07.Jul2017 12.88 -0.04 -0.30959752321981426 06.Jul2017 12.92 -0.13 -0.9961685823754789 05.Jul2017 13.05 0.02 0.15349194167306215 04.Jul2017 13.03 0.02 0.15372790161414296 03.Jul2017 13.01 0.1 0.774593338497289 30.Jun2017 12.91 -0.08 -0.6158583525789069 29.Jun2017 12.99 -0.01 -0.07692307692307693 28.Jun2017 13 -0.12 -0.9146341463414634 27.Jun2017 13.12 -0.06 -0.4552352048558422 26.Jun2017 13.18 -0.04 -0.30257186081694404 22.Jun2017 13.22 -0.03 -0.22641509433962265 21.Jun2017 13.25 -0.04 -0.3009781790820166 20.Jun2017 13.29 0.02 0.15071590052750566 19.Jun2017 13.27 0 0 16.Jun2017 13.27 -0.07 -0.5247376311844077 15.Jun2017 13.34 0.18 1.3677811550151975 14.Jun2017 13.16 -0.09 -0.6792452830188679 13.Jun2017 13.25 -0.02 -0.15071590052750566 12.Jun2017 13.27 -0.05 -0.37537537537537535 09.Jun2017 13.32 0.06 0.45248868778280543 08.Jun2017 13.26 0.01 0.07547169811320754 07.Jun2017 13.25 0.02 0.15117157974300832 06.Jun2017 13.23 0.06 0.45558086560364464 02.Jun2017 13.17 -0.07 -0.5287009063444109 01.Jun2017 13.24 0 0 31.May2017 13.24 -0.04 -0.30120481927710846 30.May2017 13.28 -0.02 -0.15037593984962405 29.May2017 13.3 0 0 26.May2017 13.3 0.05 0.37735849056603776 24.May2017 13.25 0.07 0.5311077389984825 23.May2017 13.18 0.06 0.4573170731707317 22.May2017 13.12 -0.07 -0.530705079605762 19.May2017 13.19 -0.1 -0.7524454477050414 18.May2017 13.29 -0.02 -0.15026296018031554 17.May2017 13.31 -0.08 -0.5974607916355489 16.May2017 13.39 -0.09 -0.6676557863501483 15.May2017 13.48 -0.04 -0.2958579881656805 12.May2017 13.52 -0.06 -0.4418262150220913 11.May2017 13.58 0.04 0.29542097488921715 10.May2017 13.54 0.01 0.07390983000739099 09.May2017 13.53 0.04 0.2965159377316531 08.May2017 13.49 0.07 0.5216095380029806 05.May2017 13.42 -0.1 -0.7396449704142012 04.May2017 13.52 -0.03 -0.22140221402214022 03.May2017 13.55 0.01 0.07385524372230429 02.May2017 13.54 0.04 0.2962962962962963 28.Apr2017 13.5 -0.06 -0.4424778761061947 27.Apr2017 13.56 0.03 0.22172949002217296 26.Apr2017 13.53 0.02 0.14803849000740193 25.Apr2017 13.51 -0.01 -0.07396449704142012 24.Apr2017 13.52 -0.2 -1.4577259475218658 21.Apr2017 13.72 0.09 0.6603081438004402 20.Apr2017 13.63 -0.08 -0.5835156819839533 19.Apr2017 13.71 -0.01 -0.0728862973760933 18.Apr2017 13.72 -0.07 -0.5076142131979695 13.Apr2017 13.79 0.04 0.2909090909090909 12.Apr2017 13.75 0 0 11.Apr2017 13.75 -0.02 -0.14524328249818447 10.Apr2017 13.77 0.05 0.36443148688046645 07.Apr2017 13.72 0.06 0.43923865300146414 06.Apr2017 13.66 0.04 0.2936857562408223 05.Apr2017 13.62 -0.02 -0.1466275659824047 04.Apr2017 13.64 0.02 0.14684287812041116 03.Apr2017 13.62 -0.03 -0.21978021978021978 31.Mar2017 13.65 0.05 0.36764705882352944 30.Mar2017 13.6 0.04 0.2949852507374631 29.Mar2017 13.56 0.13 0.9679821295606851 28.Mar2017 13.43 -0.01 -0.0744047619047619 27.Mar2017 13.44 -0.06 -0.4444444444444444 24.Mar2017 13.5 -0.03 -0.22172949002217296 23.Mar2017 13.53 0.09 0.6696428571428571 22.Mar2017 13.44 -0.04 -0.29673590504451036 21.Mar2017 13.48 -0.03 -0.22205773501110287 20.Mar2017 13.51 -0.02 -0.14781966001478197 17.Mar2017 13.53 0.03 0.2222222222222222 16.Mar2017 13.5 -0.06 -0.4424778761061947 15.Mar2017 13.56 -0.02 -0.14727540500736377 14.Mar2017 13.58 0 0 13.Mar2017 13.58 0.01 0.07369196757553427 10.Mar2017 13.57 -0.07 -0.5131964809384164 09.Mar2017 13.64 -0.17 -1.2309920347574221 08.Mar2017 13.81 0 0 07.Mar2017 13.81 0.07 0.5094614264919942 06.Mar2017 13.74 -0.04 -0.29027576197387517 03.Mar2017 13.78 -0.08 -0.5772005772005772 02.Mar2017 13.86 0.02 0.14450867052023122 01.Mar2017 13.84 0.11 0.8011653313911143 28.Feb2017 13.73 -0.02 -0.14545454545454545 27.Feb2017 13.75 -0.01 -0.07267441860465117 24.Feb2017 13.76 0.04 0.2915451895043732 23.Feb2017 13.72 -0.07 -0.5076142131979695 22.Feb2017 13.79 0.08 0.5835156819839533 21.Feb2017 13.71 0.1 0.7347538574577517 20.Feb2017 13.61 0.04 0.2947678703021371 17.Feb2017 13.57 -0.01 -0.07363770250368189 16.Feb2017 13.58 -0.14 -1.0204081632653061 15.Feb2017 13.72 0.01 0.07293946024799416 14.Feb2017 13.71 0.05 0.36603221083455345 13.Feb2017 13.66 0.06 0.4411764705882353 10.Feb2017 13.6 0.08 0.591715976331361 09.Feb2017 13.52 0.06 0.4457652303120357 08.Feb2017 13.46 -0.05 -0.3700962250185048 07.Feb2017 13.51 0.06 0.44609665427509293 06.Feb2017 13.45 0.11 0.8245877061469266 03.Feb2017 13.34 0.08 0.6033182503770739 02.Feb2017 13.26 -0.05 -0.3756574004507889 01.Feb2017 13.31 0.06 0.4528301886792453 31.Jan2017 13.25 -0.18 -1.340282948622487 30.Jan2017 13.43 0.07 0.5239520958083832 27.Jan2017 13.36 0 0 26.Jan2017 13.36 0.03 0.2250562640660165 25.Jan2017 13.33 0.03 0.22556390977443608 24.Jan2017 13.3 -0.02 -0.15015015015015015 23.Jan2017 13.32 -0.07 -0.5227781926811053 20.Jan2017 13.39 -0.11 -0.8148148148148148 19.Jan2017 13.5 0.07 0.5212211466865228 18.Jan2017 13.43 0.06 0.4487658937920718 17.Jan2017 13.37 -0.11 -0.8160237388724035 16.Jan2017 13.48 0 0 13.Jan2017 13.48 0.1 0.7473841554559043 12.Jan2017 13.38 -0.23 -1.6899338721528288 11.Jan2017 13.61 0.14 1.0393466963622866 10.Jan2017 13.47 -0.08 -0.5904059040590406 09.Jan2017 13.55 0.05 0.37037037037037035 06.Jan2017 13.5 0.04 0.2971768202080238 05.Jan2017 13.46 -0.07 -0.5173688100517368 04.Jan2017 13.53 -0.03 -0.22123893805309736 03.Jan2017 13.56 0.23 1.7254313578394598 02.Jan2017 13.33 0 0 30.Dec2016 13.33 -0.1 -0.7446016381236039 29.Dec2016 13.43 -0.03 -0.22288261515601784 28.Dec2016 13.46 0.05 0.37285607755406414 27.Dec2016 13.41 -0.01 -0.07451564828614009 23.Dec2016 13.42 0.04 0.29895366218236175 22.Dec2016 13.38 -0.02 -0.14925373134328357 21.Dec2016 13.4 -0.07 -0.5196733481811433 20.Dec2016 13.47 0.1 0.7479431563201197 19.Dec2016 13.37 0.01 0.0748502994011976 16.Dec2016 13.36 -0.03 -0.22404779686333084 15.Dec2016 13.39 0.22 1.6704631738800304 14.Dec2016 13.17 0.02 0.1520912547528517 13.Dec2016 13.15 0 0 12.Dec2016 13.15 -0.09 -0.6797583081570997 09.Dec2016 13.24 0.09 0.6844106463878327 08.Dec2016 13.15 0.21 1.6228748068006182 07.Dec2016 12.94 0.02 0.15479876160990713 06.Dec2016 12.92 0.07 0.5447470817120622 05.Dec2016 12.85 -0.07 -0.541795665634675 02.Dec2016 12.92 -0.11 -0.8442056792018419 01.Dec2016 13.03 -0.02 -0.1532567049808429 30.Nov2016 13.05 -0.01 -0.07656967840735068 29.Nov2016 13.06 -0.01 -0.07651109410864575 28.Nov2016 13.07 0.04 0.3069838833461243 25.Nov2016 13.03 -0.05 -0.382262996941896 24.Nov2016 13.08 -0.07 -0.532319391634981 23.Nov2016 13.15 0.09 0.6891271056661562 22.Nov2016 13.06 0.01 0.07662835249042145 21.Nov2016 13.05 -0.04 -0.30557677616501144 18.Nov2016 13.09 0.08 0.6149116064565718 17.Nov2016 13.01 0.06 0.46332046332046334 16.Nov2016 12.95 0.1 0.7782101167315175 15.Nov2016 12.85 -0.08 -0.6187161639597835 14.Nov2016 12.93 0.07 0.5443234836702955 11.Nov2016 12.86 -0.17 -1.3046815042210285 10.Nov2016 13.03 -0.04 -0.306044376434583 09.Nov2016 13.07 0.12 0.9266409266409267 08.Nov2016 12.95 0.05 0.3875968992248062 07.Nov2016 12.9 0.07 0.5455962587685113 04.Nov2016 12.83 -0.03 -0.2332814930015552 03.Nov2016 12.86 0.02 0.1557632398753894 02.Nov2016 12.84 -0.24 -1.834862385321101 31.Oct2016 13.08 -0.01 -0.07639419404125286 28.Oct2016 13.09 -0.05 -0.380517503805175 27.Oct2016 13.14 -0.07 -0.5299015897047691 26.Oct2016 13.21 -0.09 -0.6766917293233082 25.Oct2016 13.3 0.04 0.30165912518853694 24.Oct2016 13.26 0.03 0.22675736961451248 21.Oct2016 13.23 0.14 1.0695187165775402 20.Oct2016 13.09 0.06 0.4604758250191865 19.Oct2016 13.03 -0.01 -0.07668711656441718 18.Oct2016 13.04 0.01 0.07674597083653108 17.Oct2016 13.03 -0.01 -0.07668711656441718 14.Oct2016 13.04 0.02 0.15360983102918588 13.Oct2016 13.02 -0.02 -0.15337423312883436 12.Oct2016 13.04 0.02 0.15360983102918588 11.Oct2016 13.02 0.07 0.5405405405405406 10.Oct2016 12.95 0.04 0.30983733539891556 07.Oct2016 12.91 -0.03 -0.23183925811437403 06.Oct2016 12.94 0.01 0.07733952049497293 05.Oct2016 12.93 -0.04 -0.3084040092521203 04.Oct2016 12.97 0.11 0.8553654743390358 03.Oct2016 12.86 0.01 0.07782101167315175 30.Sept2016 12.85 0.03 0.23400936037441497 29.Sept2016 12.82 0.01 0.078064012490242 28.Sept2016 12.81 0.02 0.1563721657544957 27.Sept2016 12.79 0.03 0.23510971786833856 26.Sept2016 12.76 -0.08 -0.6230529595015576 23.Sept2016 12.84 0.12 0.9433962264150944 22.Sept2016 12.72 -0.06 -0.4694835680751174 21.Sept2016 12.78 0.05 0.3927729772191673 20.Sept2016 12.73 0 0 19.Sept2016 12.73 0.01 0.07861635220125786 16.Sept2016 12.72 0.04 0.31545741324921134 15.Sept2016 12.68 -0.02 -0.15748031496062992 14.Sept2016 12.7 0 0 13.Sept2016 12.7 -0.07 -0.548159749412686 12.Sept2016 12.77 -0.09 -0.6998444790046656 09.Sept2016 12.86 0.13 1.021209740769835 08.Sept2016 12.73 0.03 0.23622047244094488 07.Sept2016 12.7 -0.06 -0.4702194357366771 06.Sept2016 12.76 -0.04 -0.3125 05.Sept2016 12.8 0.12 0.9463722397476341 02.Sept2016 12.68 -0.11 -0.8600469116497264 01.Sept2016 12.79 -0.03 -0.23400936037441497 31.Aug2016 12.82 -0.47 -3.5364936042136943 30.Aug2016 13.29 0.04 0.3018867924528302 29.Aug2016 13.25 0.1 0.7604562737642585 26.Aug2016 13.15 0.04 0.30511060259344014 25.Aug2016 13.11 -0.04 -0.3041825095057034 24.Aug2016 13.15 0.1 0.7662835249042146 23.Aug2016 13.05 -0.03 -0.22935779816513763 22.Aug2016 13.08 -0.01 -0.07639419404125286 19.Aug2016 13.09 0.03 0.22970903522205208 18.Aug2016 13.06 -0.06 -0.4573170731707317 17.Aug2016 13.12 0.03 0.22918258212375858 16.Aug2016 13.09 -0.02 -0.15255530129672007 12.Aug2016 13.11 -0.04 -0.3041825095057034 11.Aug2016 13.15 0.03 0.22865853658536586 10.Aug2016 13.12 -0.07 -0.530705079605762 09.Aug2016 13.19 0.01 0.07587253414264036 08.Aug2016 13.18 0 0 05.Aug2016 13.18 0.18 1.3846153846153846 04.Aug2016 13 0.01 0.07698229407236336 03.Aug2016 12.99 0 0 02.Aug2016 12.99 -0.04 -0.3069838833461243 01.Aug2016 13.03 0.02 0.15372790161414296 29.Jul2016 13.01 -0.06 -0.4590665646518745 28.Jul2016 13.07 -0.11 -0.834597875569044 27.Jul2016 13.18 -0.07 -0.5283018867924528 26.Jul2016 13.25 -0.04 -0.3009781790820166 25.Jul2016 13.29 0.05 0.3776435045317221 22.Jul2016 13.24 -0.02 -0.15082956259426847 21.Jul2016 13.26 -0.02 -0.15060240963855423 20.Jul2016 13.28 0.07 0.5299015897047691 19.Jul2016 13.21 0.05 0.3799392097264438 18.Jul2016 13.16 0.02 0.15220700152207 15.Jul2016 13.14 0.04 0.3053435114503817 14.Jul2016 13.1 0 0 13.Jul2016 13.1 0.02 0.1529051987767584 12.Jul2016 13.08 0.03 0.22988505747126436 11.Jul2016 13.05 0.03 0.2304147465437788 08.Jul2016 13.02 0.06 0.46296296296296297 07.Jul2016 12.96 -0.04 -0.3076923076923077 06.Jul2016 13 0.14 1.088646967340591 05.Jul2016 12.86 0 0 04.Jul2016 12.86 0.07 0.547302580140735 01.Jul2016 12.79 0.01 0.0782472613458529 30.Jun2016 12.78 0.07 0.5507474429583006 29.Jun2016 12.71 -0.01 -0.07861635220125786 28.Jun2016 12.72 -0.06 -0.4694835680751174 27.Jun2016 12.78 0.06 0.4716981132075472 24.Jun2016 12.72 0.33 2.6634382566585955 22.Jun2016 12.39 -0.08 -0.6415396952686447 21.Jun2016 12.47 0.14 1.1354420113544201 20.Jun2016 12.33 -0.03 -0.24271844660194175 17.Jun2016 12.36 -0.14 -1.12 16.Jun2016 12.5 0.1 0.8064516129032258 15.Jun2016 12.4 -0.09 -0.7205764611689351 14.Jun2016 12.49 0.04 0.321285140562249 13.Jun2016 12.45 -0.01 -0.08025682182985554 10.Jun2016 12.46 0.03 0.2413515687851971 09.Jun2016 12.43 0.12 0.974817221770918 08.Jun2016 12.31 0 0 07.Jun2016 12.31 0.05 0.4078303425774878 06.Jun2016 12.26 0.11 0.9053497942386831 03.Jun2016 12.15 -0.21 -1.6990291262135921 02.Jun2016 12.36 -0.01 -0.08084074373484236 01.Jun2016 12.37 0.01 0.08090614886731391 31.May2016 12.36 -0.03 -0.24213075060532688 30.May2016 12.39 0.01 0.08077544426494346 27.May2016 12.38 0.05 0.40551500405515006 26.May2016 12.33 -0.04 -0.32336297493936944 25.May2016 12.37 0.02 0.16194331983805668 24.May2016 12.35 0.03 0.2435064935064935 23.May2016 12.32 0.04 0.3257328990228013 20.May2016 12.28 -0.1 -0.8077544426494345 19.May2016 12.38 0.04 0.3241491085899514 18.May2016 12.34 0.07 0.5704971475142624 17.May2016 12.27 -0.02 -0.16273393002441008 13.May2016 12.29 0.15 1.2355848434925865 12.May2016 12.14 0.05 0.41356492969396197 11.May2016 12.09 -0.02 -0.16515276630883569 10.May2016 12.11 0.01 0.08264462809917356 09.May2016 12.1 0.04 0.33167495854063017 06.May2016 12.06 0.05 0.4163197335553705 04.May2016 12.01 0.03 0.25041736227045075 03.May2016 11.98 -0.06 -0.4983388704318937 02.May2016 12.04 -0.06 -0.49586776859504134 29.Apr2016 12.1 -0.05 -0.411522633744856 28.Apr2016 12.15 0.02 0.16488046166529266 27.Apr2016 12.13 -0.02 -0.1646090534979424 26.Apr2016 12.15 -0.1 -0.8163265306122449 25.Apr2016 12.25 -0.04 -0.32546786004882017 22.Apr2016 12.29 0.05 0.4084967320261438 21.Apr2016 12.24 0.09 0.7407407407407407 20.Apr2016 12.15 0.08 0.6628003314001657 19.Apr2016 12.07 -0.08 -0.6584362139917695 18.Apr2016 12.15 -0.01 -0.08223684210526316 15.Apr2016 12.16 0.01 0.0823045267489712 14.Apr2016 12.15 0.06 0.49627791563275436 13.Apr2016 12.09 0.12 1.0025062656641603 12.Apr2016 11.97 0.11 0.927487352445194 11.Apr2016 11.86 -0.02 -0.16835016835016836 08.Apr2016 11.88 -0.06 -0.5025125628140703 07.Apr2016 11.94 0.05 0.42052144659377627 06.Apr2016 11.89 -0.07 -0.5852842809364549 05.Apr2016 11.96 0.06 0.5042016806722689 04.Apr2016 11.9 -0.04 -0.33500837520938026 01.Apr2016 11.94 0.05 0.42052144659377627 31.Mar2016 11.89 -0.03 -0.2516778523489933 30.Mar2016 11.92 -0.13 -1.0788381742738589 29.Mar2016 12.05 -0.09 -0.7413509060955519 24.Mar2016 12.14 -0.01 -0.0823045267489712 23.Mar2016 12.15 0.05 0.4132231404958678 22.Mar2016 12.1 0.04 0.33167495854063017 21.Mar2016 12.06 0.13 1.0896898575020955 18.Mar2016 11.93 0.09 0.7601351351351351 17.Mar2016 11.84 -0.18 -1.497504159733777 16.Mar2016 12.02 -0.01 -0.0831255195344971 15.Mar2016 12.03 0.01 0.08319467554076539 14.Mar2016 12.02 0.08 0.6700167504187605 11.Mar2016 11.94 -0.09 -0.7481296758104738 10.Mar2016 12.03 -0.07 -0.5785123966942148 09.Mar2016 12.1 0.07 0.5818786367414797 08.Mar2016 12.03 -0.11 -0.9060955518945635 07.Mar2016 12.14 0.14 1.1666666666666667 04.Mar2016 12 -0.08 -0.6622516556291391 03.Mar2016 12.08 -0.05 -0.41220115416323166 02.Mar2016 12.13 0.07 0.5804311774461028 01.Mar2016 12.06 0.08 0.667779632721202 29.Feb2016 11.98 0.11 0.9267059814658803 26.Feb2016 11.87 0.12 1.0212765957446808 25.Feb2016 11.75 0 0 24.Feb2016 11.75 -0.02 -0.16992353440951571 23.Feb2016 11.77 0.07 0.5982905982905983 22.Feb2016 11.7 0.08 0.6884681583476764 19.Feb2016 11.62 0.05 0.43215211754537597 18.Feb2016 11.57 0.12 1.0480349344978166 17.Feb2016 11.45 0.09 0.7922535211267606 16.Feb2016 11.36 0.01 0.0881057268722467 15.Feb2016 11.35 0.13 1.1586452762923352 12.Feb2016 11.22 0.01 0.08920606601248884 11.Feb2016 11.21 -0.13 -1.146384479717813 10.Feb2016 11.34 0.02 0.17667844522968199 09.Feb2016 11.32 -0.18 -1.565217391304348 08.Feb2016 11.5 0 0 05.Feb2016 11.5 0.11 0.9657594381035997 04.Feb2016 11.39 -0.2 -1.7256255392579811 03.Feb2016 11.59 -0.12 -1.0247651579846284 02.Feb2016 11.71 -0.08 -0.6785411365564037 01.Feb2016 11.79 -0.03 -0.25380710659898476 29.Jan2016 11.82 0.13 1.1120615911035072 28.Jan2016 11.69 0.01 0.08561643835616438 27.Jan2016 11.68 -0.02 -0.17094017094017094 26.Jan2016 11.7 -0.02 -0.17064846416382254 25.Jan2016 11.72 0.07 0.6008583690987125 22.Jan2016 11.65 0.09 0.7785467128027682 21.Jan2016 11.56 0.02 0.1733102253032929 20.Jan2016 11.54 -0.03 -0.25929127052722556 19.Jan2016 11.57 -0.01 -0.08635578583765112 18.Jan2016 11.58 0.02 0.17301038062283736 15.Jan2016 11.56 -0.12 -1.0273972602739727 14.Jan2016 11.68 -0.12 -1.0169491525423728 13.Jan2016 11.8 -0.05 -0.4219409282700422 12.Jan2016 11.85 0 0 11.Jan2016 11.85 -0.04 -0.33641715727502103 08.Jan2016 11.89 -0.04 -0.3352891869237217 07.Jan2016 11.93 -0.12 -0.995850622406639 06.Jan2016 12.05 -0.01 -0.08291873963515754 05.Jan2016 12.06 0.11 0.9205020920502092 04.Jan2016 11.95 0.05 0.42016806722689076 31.Dec2015 11.9 0.04 0.3372681281618887 30.Dec2015 11.86 0.02 0.16891891891891891 29.Dec2015 11.84 0.06 0.5093378607809848 28.Dec2015 11.78 -0.07 -0.5907172995780591 23.Dec2015 11.85 0.08 0.6796941376380629 22.Dec2015 11.77 -0.1 -0.8424599831508003 21.Dec2015 11.87 -0.09 -0.7525083612040134 18.Dec2015 11.96 0.03 0.2514668901927913 17.Dec2015 11.93 0.02 0.16792611251049538 16.Dec2015 11.91 0.1 0.8467400508044031 15.Dec2015 11.81 -0.01 -0.08460236886632826 14.Dec2015 11.82 -0.06 -0.5050505050505051 11.Dec2015 11.88 -0.11 -0.9174311926605505 10.Dec2015 11.99 0.02 0.1670843776106934 09.Dec2015 11.97 -0.13 -1.0743801652892562 08.Dec2015 12.1 -0.07 -0.5751848808545604 07.Dec2015 12.17 0.09 0.7450331125827815 04.Dec2015 12.08 -0.21 -1.7087062652563059 03.Dec2015 12.29 -0.24 -1.9154030327214684 02.Dec2015 12.53 0.05 0.40064102564102566 01.Dec2015 12.48 -0.09 -0.7159904534606205 30.Nov2015 12.57 0.02 0.1593625498007968 27.Nov2015 12.55 0.05 0.4 26.Nov2015 12.5 -0.06 -0.47770700636942676 25.Nov2015 12.56 0.08 0.6410256410256411 24.Nov2015 12.48 0.01 0.08019246190858059 23.Nov2015 12.47 0.06 0.48348106365834004 20.Nov2015 12.41 0.04 0.32336297493936944 19.Nov2015 12.37 -0.05 -0.4025764895330113 18.Nov2015 12.42 0.02 0.16129032258064516 17.Nov2015 12.4 0.04 0.32362459546925565 16.Nov2015 12.36 0.06 0.4878048780487805 13.Nov2015 12.3 0.02 0.16286644951140064 12.Nov2015 12.28 -0.04 -0.3246753246753247 11.Nov2015 12.32 -0.11 -0.8849557522123894 10.Nov2015 12.43 0.05 0.40387722132471726 09.Nov2015 12.38 -0.09 -0.7217321571772254 06.Nov2015 12.47 0.17 1.3821138211382114 05.Nov2015 12.3 0.05 0.40816326530612246 04.Nov2015 12.25 0.08 0.657354149548069 03.Nov2015 12.17 0.11 0.912106135986733 02.Nov2015 12.06 0.01 0.08298755186721991 30.Oct2015 12.05 -0.12 -0.9860312243221035 29.Oct2015 12.17 0.13 1.079734219269103 28.Oct2015 12.04 -0.06 -0.49586776859504134 27.Oct2015 12.1 0 0 26.Oct2015 12.1 -0.01 -0.08257638315441784 23.Oct2015 12.11 0.17 1.423785594639866 22.Oct2015 11.94 0.16 1.3582342954159592 21.Oct2015 11.78 -0.01 -0.08481764206955046 20.Oct2015 11.79 -0.03 -0.25380710659898476 19.Oct2015 11.82 0.09 0.7672634271099744 16.Oct2015 11.73 0.04 0.3421727972626176 15.Oct2015 11.69 0.04 0.34334763948497854 14.Oct2015 11.65 0.01 0.0859106529209622 13.Oct2015 11.64 -0.05 -0.42771599657827203 12.Oct2015 11.69 0.03 0.25728987993138935 09.Oct2015 11.66 -0.13 -1.1026293469041561 08.Oct2015 11.79 0.02 0.16992353440951571 07.Oct2015 11.77 0.02 0.1702127659574468 06.Oct2015 11.75 0.06 0.5132591958939264 05.Oct2015 11.69 0.1 0.8628127696289906 02.Oct2015 11.59 -0.07 -0.6003430531732419 01.Oct2015 11.66 0.01 0.08583690987124463 30.Sept2015 11.65 -0.01 -0.08576329331046312 29.Sept2015 11.66 -0.1 -0.8503401360544217 28.Sept2015 11.76 0.01 0.0851063829787234 25.Sept2015 11.75 0.01 0.08517887563884156 24.Sept2015 11.74 -0.06 -0.5084745762711864 23.Sept2015 11.8 -0.14 -1.1725293132328307 22.Sept2015 11.94 0.14 1.1864406779661016 21.Sept2015 11.8 0.17 1.4617368873602752 18.Sept2015 11.63 -0.05 -0.4280821917808219 17.Sept2015 11.68 -0.03 -0.2561912894961571 16.Sept2015 11.71 0.02 0.1710863986313088 15.Sept2015 11.69 0.01 0.08561643835616438 14.Sept2015 11.68 -0.02 -0.17094017094017094 11.Sept2015 11.7 -0.09 -0.7633587786259542 10.Sept2015 11.79 -0.05 -0.4222972972972973 09.Sept2015 11.84 0.03 0.2540220152413209 08.Sept2015 11.81 -0.03 -0.2533783783783784 07.Sept2015 11.84 -0.03 -0.2527379949452401 04.Sept2015 11.87 0.02 0.16877637130801687 03.Sept2015 11.85 0.11 0.9369676320272572 02.Sept2015 11.74 0.01 0.08525149190110827 01.Sept2015 11.73 -0.04 -0.33984706881903143 31.Aug2015 11.77 -0.27 -2.2425249169435215 28.Aug2015 12.04 0.08 0.6688963210702341 27.Aug2015 11.96 0.12 1.0135135135135136 26.Aug2015 11.84 0.1 0.8517887563884157 25.Aug2015 11.74 0.09 0.7725321888412017 24.Aug2015 11.65 -0.38 -3.1587697423108896 21.Aug2015 12.03 -0.16 -1.3125512715340444 20.Aug2015 12.19 -0.17 -1.3754045307443366 19.Aug2015 12.36 -0.01 -0.08084074373484236 18.Aug2015 12.37 0.04 0.32441200324412 17.Aug2015 12.33 0.05 0.40716612377850164 14.Aug2015 12.28 -0.03 -0.2437043054427295 13.Aug2015 12.31 0.07 0.5718954248366013 12.Aug2015 12.24 -0.13 -1.0509296685529508 11.Aug2015 12.37 -0.11 -0.8814102564102564 10.Aug2015 12.48 -0.12 -0.9523809523809523 07.Aug2015 12.6 0.03 0.2386634844868735 06.Aug2015 12.57 -0.04 -0.317208564631245 05.Aug2015 12.61 0.08 0.6384676775738228 04.Aug2015 12.53 0 0 03.Aug2015 12.53 0.17 1.3754045307443366 31.Jul2015 12.36 -0.16 -1.2779552715654952 30.Jul2015 12.52 0.15 1.2126111560226354 29.Jul2015 12.37 0.02 0.16194331983805668 28.Jul2015 12.35 0.02 0.16220600162206 27.Jul2015 12.33 -0.19 -1.5175718849840256 24.Jul2015 12.52 0.01 0.07993605115907274 23.Jul2015 12.51 -0.11 -0.8716323296354992 22.Jul2015 12.62 0.01 0.07930214115781126 21.Jul2015 12.61 -0.08 -0.6304176516942475 20.Jul2015 12.69 0.03 0.23696682464454977 17.Jul2015 12.66 0.08 0.6359300476947536 16.Jul2015 12.58 0.05 0.39904229848363926 15.Jul2015 12.53 0.08 0.642570281124498 14.Jul2015 12.45 0.02 0.16090104585679807 13.Jul2015 12.43 0.14 1.1391375101708707 10.Jul2015 12.29 -0.15 -1.2057877813504823 09.Jul2015 12.44 -0.02 -0.16051364365971107 08.Jul2015 12.46 -0.12 -0.9538950715421304 07.Jul2015 12.58 0.11 0.8821170809943866 06.Jul2015 12.47 0.07 0.5645161290322581 03.Jul2015 12.4 -0.04 -0.3215434083601286 02.Jul2015 12.44 -0.01 -0.08032128514056225 01.Jul2015 12.45 0.19 1.5497553017944534 30.Jun2015 12.26 -0.08 -0.6482982171799028 29.Jun2015 12.34 0.02 0.16233766233766234 26.Jun2015 12.32 0.05 0.40749796251018744 25.Jun2015 12.27 -0.05 -0.40584415584415584 24.Jun2015 12.32 0.21 1.7341040462427746 22.Jun2015 12.11 0.01 0.08264462809917356 19.Jun2015 12.1 0.11 0.9174311926605505 18.Jun2015 11.99 -0.19 -1.5599343185550083 17.Jun2015 12.18 0.01 0.08216926869350863 16.Jun2015 12.17 -0.03 -0.2459016393442623 15.Jun2015 12.2 0.03 0.2465078060805259 12.Jun2015 12.17 0 0 11.Jun2015 12.17 0.06 0.495458298926507 10.Jun2015 12.11 -0.1 -0.819000819000819 09.Jun2015 12.21 -0.02 -0.1635322976287817 08.Jun2015 12.23 -0.25 -2.003205128205128 05.Jun2015 12.48 0.21 1.7114914425427872 04.Jun2015 12.27 -0.09 -0.7281553398058253 03.Jun2015 12.36 -0.11 -0.8821170809943866 02.Jun2015 12.47 -0.26 -2.04241948153967 01.Jun2015 12.73 0.05 0.3943217665615142 29.May2015 12.68 -0.15 -1.1691348402182384 28.May2015 12.83 -0.04 -0.3108003108003108 27.May2015 12.87 0.05 0.39001560062402496 26.May2015 12.82 0.16 1.263823064770932 22.May2015 12.66 0.14 1.1182108626198084 21.May2015 12.52 -0.03 -0.23904382470119523 20.May2015 12.55 0.03 0.23961661341853036 19.May2015 12.52 0.2 1.6233766233766234 18.May2015 12.32 0.07 0.5714285714285714 15.May2015 12.25 -0.02 -0.16299918500407498 13.May2015 12.27 -0.15 -1.2077294685990339 12.May2015 12.42 -0.13 -1.0358565737051793 11.May2015 12.55 0.13 1.0466988727858293 08.May2015 12.42 0.04 0.32310177705977383 07.May2015 12.38 0.05 0.40551500405515006 06.May2015 12.33 -0.22 -1.752988047808765 05.May2015 12.55 0.02 0.1596169193934557 04.May2015 12.53 -0.07 -0.5555555555555556 30.Apr2015 12.6 -0.09 -0.7092198581560284 29.Apr2015 12.69 -0.16 -1.245136186770428 28.Apr2015 12.85 -0.12 -0.9252120277563608 27.Apr2015 12.97 -0.06 -0.4604758250191865 24.Apr2015 13.03 0.01 0.07680491551459294 23.Apr2015 13.02 -0.02 -0.15337423312883436 22.Apr2015 13.04 -0.04 -0.3058103975535168 21.Apr2015 13.08 0.02 0.15313935681470137 20.Apr2015 13.06 0.03 0.23023791250959325 17.Apr2015 13.03 -0.06 -0.45836516424751717 16.Apr2015 13.09 -0.1 -0.7581501137225171 15.Apr2015 13.19 0.05 0.380517503805175 14.Apr2015 13.14 -0.11 -0.8301886792452831 13.Apr2015 13.25 0.02 0.15117157974300832 10.Apr2015 13.23 0.15 1.146788990825688 09.Apr2015 13.08 0.17 1.3168086754453912 08.Apr2015 12.91 0.04 0.3108003108003108 07.Apr2015 12.87 0.07 0.546875 02.Apr2015 12.8 -0.12 -0.9287925696594427 01.Apr2015 12.92 0.02 0.15503875968992248 31.Mar2015 12.9 0.12 0.9389671361502347 30.Mar2015 12.78 0.07 0.5507474429583006 27.Mar2015 12.71 0.01 0.07874015748031496 26.Mar2015 12.7 0.07 0.5542359461599367 25.Mar2015 12.63 -0.01 -0.07911392405063292 24.Mar2015 12.64 0.06 0.4769475357710652 23.Mar2015 12.58 -0.11 -0.8668242710795903 20.Mar2015 12.69 -0.08 -0.6264682850430697 19.Mar2015 12.77 -0.06 -0.4676539360872954 18.Mar2015 12.83 0.05 0.39123630672926446 17.Mar2015 12.78 -0.09 -0.6993006993006993 16.Mar2015 12.87 -0.11 -0.847457627118644 13.Mar2015 12.98 0.18 1.40625 12.Mar2015 12.8 -0.09 -0.6982156710628394 11.Mar2015 12.89 0.16 1.2568735271013354 10.Mar2015 12.73 0.08 0.6324110671936759 09.Mar2015 12.65 -0.04 -0.31520882584712373 06.Mar2015 12.69 0.19 1.52 05.Mar2015 12.5 0.04 0.32102728731942215 04.Mar2015 12.46 0.12 0.9724473257698542 03.Mar2015 12.34 0.02 0.16233766233766234 02.Mar2015 12.32 -0.06 -0.48465266558966075 27.Feb2015 12.38 0.09 0.7323026851098454 26.Feb2015 12.29 0.18 1.486374896779521 25.Feb2015 12.11 0 0 24.Feb2015 12.11 0.03 0.24834437086092714 23.Feb2015 12.08 -0.05 -0.41220115416323166 20.Feb2015 12.13 0.08 0.6639004149377593 19.Feb2015 12.05 -0.01 -0.08291873963515754 18.Feb2015 12.06 0.05 0.4163197335553705 17.Feb2015 12.01 0 0 16.Feb2015 12.01 0.04 0.3341687552213868 13.Feb2015 11.97 0.02 0.16736401673640167 12.Feb2015 11.95 -0.1 -0.8298755186721992 11.Feb2015 12.05 -0.03 -0.24834437086092714 10.Feb2015 12.08 -0.01 -0.0827129859387924 09.Feb2015 12.09 -0.01 -0.08264462809917356 06.Feb2015 12.1 0.11 0.9174311926605505 05.Feb2015 11.99 -0.03 -0.24958402662229617 04.Feb2015 12.02 0.06 0.5016722408026756 03.Feb2015 11.96 -0.07 -0.5818786367414797 02.Feb2015 12.03 -0.03 -0.24875621890547264 30.Jan2015 12.06 0.04 0.33277870216306155 29.Jan2015 12.02 -0.02 -0.16611295681063123 28.Jan2015 12.04 0.07 0.5847953216374269 27.Jan2015 11.97 -0.1 -0.8285004142502072 26.Jan2015 12.07 0.01 0.08291873963515754 23.Jan2015 12.06 0.26 2.2033898305084745 22.Jan2015 11.8 0.17 1.4617368873602752 21.Jan2015 11.63 -0.04 -0.3427592116538132 20.Jan2015 11.67 0.04 0.34393809114359414 19.Jan2015 11.63 -0.09 -0.7679180887372014 16.Jan2015 11.72 0.13 1.1216566005176876 15.Jan2015 11.59 0.16 1.3998250218722659 14.Jan2015 11.43 -0.01 -0.08741258741258741 13.Jan2015 11.44 0.07 0.6156552330694811 12.Jan2015 11.37 -0.07 -0.6118881118881119 09.Jan2015 11.44 0.03 0.26292725679228746 08.Jan2015 11.41 0.06 0.5286343612334802 07.Jan2015 11.35 0.07 0.6205673758865248 06.Jan2015 11.28 -0.04 -0.35335689045936397 05.Jan2015 11.32 0.08 0.7117437722419929 02.Jan2015 11.24 0.1 0.8976660682226212 31.Dec2014 11.14 0.04 0.36036036036036034 30.Dec2014 11.1 0.01 0.09017132551848513 29.Dec2014 11.09 -- -- 23.Dec2014 11.1 0.11 1.0009099181073704 22.Dec2014 10.99 0.08 0.7332722273143905 19.Dec2014 10.91 0.09 0.8317929759704251 18.Dec2014 10.82 0.28 2.6565464895635675 17.Dec2014 10.54 0.03 0.285442435775452 16.Dec2014 10.51 -0.2 -1.8674136321195145 15.Dec2014 10.71 -0.05 -0.4646840148698885 12.Dec2014 10.76 -0.08 -0.7380073800738007 11.Dec2014 10.84 -0.01 -0.09216589861751152 10.Dec2014 10.85 -0.07 -0.6410256410256411 09.Dec2014 10.92 -0.15 -1.3550135501355014 08.Dec2014 11.07 -0.02 -0.18034265103697025 05.Dec2014 11.09 0.11 1.0018214936247722 04.Dec2014 10.98 -0.06 -0.5434782608695652 03.Dec2014 11.04 0.06 0.546448087431694 02.Dec2014 10.98 0.04 0.3656307129798903 01.Dec2014 10.94 -0.03 -0.27347310847766637 28.Nov2014 10.97 0.02 0.182648401826484 27.Nov2014 10.95 0.03 0.27472527472527475 26.Nov2014 10.92 -0.03 -0.273972602739726 25.Nov2014 10.95 -0.02 -0.18231540565177756 24.Nov2014 10.97 0.03 0.2742230347349177 21.Nov2014 10.94 0.13 1.2025901942645698 20.Nov2014 10.81 0.01 0.09259259259259259 19.Nov2014 10.8 -0.03 -0.2770083102493075 18.Nov2014 10.83 -0.06 -0.5509641873278237 17.Nov2014 10.89 -0.04 -0.36596523330283626 14.Nov2014 10.93 0.04 0.3673094582185491 13.Nov2014 10.89 -0.01 -0.09174311926605505 12.Nov2014 10.9 -0.03 -0.2744739249771272 11.Nov2014 10.93 0.01 0.09157509157509157 10.Nov2014 10.92 -0.01 -0.09149130832570906 07.Nov2014 10.93 -0.02 -0.182648401826484 06.Nov2014 10.95 0.03 0.27472527472527475 05.Nov2014 10.92 -0.02 -0.18281535648994515 04.Nov2014 10.94 -0.02 -0.18248175182481752 03.Nov2014 10.96 0 0 31.Oct2014 10.96 0.1 0.9208103130755064 30.Oct2014 10.86 0.13 1.211556383970177 29.Oct2014 10.73 0.01 0.09328358208955224 28.Oct2014 10.72 -0.02 -0.186219739292365 27.Oct2014 10.74 -0.03 -0.2785515320334262 24.Oct2014 10.77 -0.03 -0.2777777777777778 23.Oct2014 10.8 0.02 0.18552875695732837 22.Oct2014 10.78 0.05 0.4659832246039143 21.Oct2014 10.73 0.02 0.18674136321195145 20.Oct2014 10.71 0.02 0.18709073900841908 17.Oct2014 10.69 -0.02 -0.18674136321195145 16.Oct2014 10.71 0.02 0.18709073900841908 15.Oct2014 10.69 -0.08 -0.7428040854224698 14.Oct2014 10.77 0.08 0.7483629560336763 13.Oct2014 10.69 -0.1 -0.9267840593141798 10.Oct2014 10.79 0.11 1.0299625468164795 09.Oct2014 10.68 -0.04 -0.373134328358209 08.Oct2014 10.72 -0.01 -0.09319664492078285 07.Oct2014 10.73 -0.06 -0.5560704355885079 06.Oct2014 10.79 -0.04 -0.36934441366574333 03.Oct2014 10.83 0.12 1.1204481792717087 02.Oct2014 10.71 -0.02 -0.1863932898415657 01.Oct2014 10.73 -0.02 -0.18604651162790697 30.Sept2014 10.75 0.03 0.2798507462686567 29.Sept2014 10.72 -0.02 -0.186219739292365 26.Sept2014 10.74 0.03 0.2801120448179272 25.Sept2014 10.71 0.06 0.5633802816901409 24.Sept2014 10.65 0.08 0.7568590350047304 23.Sept2014 10.57 -0.02 -0.18885741265344666 22.Sept2014 10.59 0.04 0.3791469194312796 19.Sept2014 10.55 0.07 0.6679389312977099 18.Sept2014 10.48 0.01 0.09551098376313276 17.Sept2014 10.47 -0.03 -0.2857142857142857 16.Sept2014 10.5 -0.02 -0.19011406844106463 15.Sept2014 10.52 -0.05 -0.47303689687795647 12.Sept2014 10.57 0 0 11.Sept2014 10.57 -0.02 -0.18885741265344666 10.Sept2014 10.59 -0.05 -0.4699248120300752 09.Sept2014 10.64 0.08 0.7575757575757576 08.Sept2014 10.56 0 0 05.Sept2014 10.56 0.01 0.0947867298578199 04.Sept2014 10.55 0.1 0.9569377990430622 03.Sept2014 10.45 -0.04 -0.3813155386081983 02.Sept2014 10.49 0.01 0.09541984732824428 01.Sept2014 10.48 0.05 0.4793863854266539 29.Aug2014 10.43 -0.06 -0.5719733079122974 28.Aug2014 10.49 0.03 0.28680688336520077 27.Aug2014 10.46 0.04 0.3838771593090211 26.Aug2014 10.42 0 0 25.Aug2014 10.42 0.06 0.5791505791505791 22.Aug2014 10.36 0.01 0.0966183574879227 21.Aug2014 10.35 0.01 0.09671179883945841 20.Aug2014 10.34 0.03 0.2909796314258002 19.Aug2014 10.31 0.04 0.3894839337877313 18.Aug2014 10.27 0.1 0.983284169124877 14.Aug2014 10.17 0 0 13.Aug2014 10.17 -0.02 -0.19627085377821393 12.Aug2014 10.19 0.04 0.39408866995073893 11.Aug2014 10.15 0.01 0.09861932938856016 08.Aug2014 10.14 -0.04 -0.3929273084479371 07.Aug2014 10.18 -0.01 -0.09813542688910697 06.Aug2014 10.19 0 0 05.Aug2014 10.19 0.03 0.2952755905511811 04.Aug2014 10.16 -0.03 -0.2944062806673209 01.Aug2014 10.19 -0.05 -0.48828125 31.Jul2014 10.24 -0.02 -0.1949317738791423 30.Jul2014 10.26 0.03 0.2932551319648094 29.Jul2014 10.23 0.01 0.09784735812133072 28.Jul2014 10.22 0 0 25.Jul2014 10.22 0.03 0.2944062806673209 24.Jul2014 10.19 0.03 0.2952755905511811 23.Jul2014 10.16 0.02 0.19723865877712032 22.Jul2014 10.14 0.04 0.39603960396039606 21.Jul2014 10.1 0 0 18.Jul2014 10.1 0.02 0.1984126984126984 17.Jul2014 10.08 0.01 0.09930486593843098 16.Jul2014 10.07 0.05 0.499001996007984 15.Jul2014 10.02 0.01 0.0999000999000999 14.Jul2014 10.01 -0.01 -0.0998003992015968 11.Jul2014 10.02 -0.01 -0.09970089730807577 10.Jul2014 10.03 0.01 0.0998003992015968 09.Jul2014 10.02 0.03 0.3003003003003003 08.Jul2014 9.99 -0.01 -0.1 07.Jul2014 10 0 0 04.Jul2014 10 0 0 03.Jul2014 10 0.03 0.30090270812437314 02.Jul2014 9.97 0.02 0.20100502512562815 01.Jul2014 9.95 -0.03 -0.30060120240480964 30.Jun2014 9.98 -0.02 -0.2 27.Jun2014 10 -0.02 -0.1996007984031936 26.Jun2014 10.02 0.05 0.5015045135406219 25.Jun2014 9.97 0 0 24.Jun2014 9.97 -0.03 -0.3 20.Jun2014 10 0.04 0.40160642570281124 19.Jun2014 9.96 -0.05 -0.4995004995004995 18.Jun2014 10.01 -0.05 -0.4970178926441352 17.Jun2014 10.06 0 0 16.Jun2014 10.06 -0.01 -0.09930486593843098 13.Jun2014 10.07 -0.02 -0.19821605550049554 12.Jun2014 10.09 -0.02 -0.19782393669634027 11.Jun2014 10.11 -0.01 -0.09881422924901186 10.Jun2014 10.12 0.12 1.2 06.Jun2014 10 -0.03 -0.29910269192422734 05.Jun2014 10.03 0 0 04.Jun2014 10.03 0 0 03.Jun2014 10.03 -0.02 -0.19900497512437812 02.Jun2014 10.05 0.02 0.19940179461615154 30.May2014 10.03 0.03 0.3 28.May2014 10 -- -- BGF Emerging Markets Bond Fund Fund Inception 28-May-2014 Month End Date Monthly Total (NAV) Return 31.May2014 0.3 30.Jun2014 -0.498504 31.Jul2014 2.60521 31.Aug2014 2.471473 30.Sept2014 3.068073 31.Oct2014 1.953488 30.Nov2014 0.091241 31.Dec2014 1.549681 31.Jan2015 8.258528 28.Feb2015 2.6534 31.Mar2015 4.200323 30.Apr2015 -2.325581 31.May2015 0.634921 30.Jun2015 -3.312303 31.Jul2015 0.815661 31.Aug2015 -2.294675 30.Sept2015 -1.019541 31.Oct2015 3.433476 30.Nov2015 4.315353 31.Dec2015 -5.330151 31.Jan2016 -0.672269 29.Feb2016 1.353638 31.Mar2016 -0.751252 30.Apr2016 1.76619 31.May2016 2.14876 30.Jun2016 3.398058 31.Jul2016 1.799687 31.Aug2016 2.217427 30.Sept2016 0.234009 31.Oct2016 1.789883 30.Nov2016 -0.229358 31.Dec2016 2.145594 31.Jan2017 -0.60015 28.Feb2017 3.622642 31.Mar2017 -0.582666 30.Apr2017 -1.098901 31.May2017 -1.925926 30.Jun2017 -2.492447 31.Jul2017 -2.246321 31.Aug2017 0.062285 30.Sept2017 0.907591 31.Oct2017 1.962388 30.Nov2017 -3.047314 31.Dec2017 -0.165426 31.Jan2018 -3.396852 28.Feb2018 0.085763 31.Mar2018 -1.028278 30.Apr2018 0.692641 31.May2018 2.579536 30.Jun2018 -2.011735 31.Jul2018 2.13858 31.Aug2018 -2.223742 30.Sept2018 2.484472 31.Oct2018 -0.25974 30.Nov2018 -1.5625 31.Dec2018 0.176367 31.Jan2019 5.28169 28.Feb2019 1.923077 31.Mar2019 2.296965 30.Apr2019 0.080192 31.May2019 0.721154 30.Jun2019 0.954654 31.Jul2019 2.679275 31.Aug2019 -0.43664 30.Sept2019 0.721154 31.Oct2019 -2.545744 30.Nov2019 0.408163 31.Dec2019 1.544715 31.Jan2020 2.081665 29.Feb2020 0.313725 31.Mar2020 -17.670055 30.Apr2020 5.318139 31.May2020 5.500451 30.Jun2020 2.307692 31.Jul2020 -1.420217 31.Aug2020 0.198992 30.Sept2020 -0.174672 31.Oct2020 0.787402 30.Nov2020 1.5625 31.Dec2020 0.34188 31.Jan2021 0 28.Feb2021 -1.448041 31.Mar2021 1.9879 30.Apr2021 -0.423729 31.May2021 0.510638 30.Jun2021 2.878916 31.Jul2021 -0.411523 31.Aug2021 1.42379 30.Sept2021 0.420521 31.Oct2021 -1.256281 30.Nov2021 -0.848176 31.Dec2021 2.053037 31.Jan2022 -1.508801 28.Feb2022 -6.297872 31.Mar2022 3.814714 30.Apr2022 -0.699913 31.May2022 -2.290749 30.Jun2022 -5.320108 31.Jul2022 4.380952 31.Aug2022 0.622094 30.Sept2022 -5.108798 31.Oct2022 -0.997009 30.Nov2022 3.826788 31.Dec2022 -2.036857 31.Jan2023 1.287129 28.Feb2023 0.293255 31.Mar2023 -2.14425 30.Apr2023 -1.792829 31.May2023 2.535497 30.Jun2023 1.384768 31.Jul2023 1.560976 31.Aug2023 0.798066 30.Sept2023 0.298211 31.Oct2023 1.684836 30.Nov2023 2.729045 31.Dec2023 2.27704 31.Jan2024 0.742115 29.Feb2024 1.473297 Ex-Date Total Distribution 31.Aug2023 0.43307869 31.Aug2022 0.45818152 31.Aug2021 0.38227855 31.Aug2020 0.37348108 30.Aug2019 0.49310585 31.Aug2018 0.40448521 31.Aug2017 0.50786 31.Aug2016 0.478487 31.Aug2015 0.306378 29.Aug2014 0.063079