BGF Emerging Markets Equity Income Fund The Fund aims to generate an above average level of income on your investment, as well as maintain long term capital growth. The Fund invests globally at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, emerging markets. Investment may also be made in shares of companies domiciled in, or the main business of which is in, developed markets but which have significant business operations in emerging markets. Net Assets of Fund USD 196.621.328 Share Class launch date 16.Apr2014 Fund Launch Date 12.Aug2011 Share Class Currency HKD Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI Emerging Markets Index SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,90% ISIN LU1051769294 Annual Management Fee 1,50% Performance Fee 0,00% Minimum Initial Investment HKD 5.000,00 Minimum Subsequent Investment HKD 1.000,00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BEMEA6H SEDOL BLMP225 29-Feb-2024 BGF Emerging Markets Equity Income Fund Inception Date 16.Apr2014 Fund Holdings as of - Total Net Assets HKD 18.940.435,44 Number of Securities 71,00 Shares Outstanding 212.129,32 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.3406 SAMSUNG ELECTRONICS CO LTD 6.6667 SK HYNIX INC 2.8466 BANK OF CHINA LTD 2.5434 CHINA PETROLEUM & CHEMICAL CORP 2.5009 GRUPO FINANCIERO BANORTE SAB DE CV 2.2223 PROSUS NV 2.0625 B3 SA BRASIL BOLSA BALCAO 2.0389 AXIS BANK LTD 2.0191 HDFC BANK LTD 2.003 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 89.29 0.11 0.12334604171338866 27.Mar2024 89.18 -0.37 -0.41317699609156894 26.Mar2024 89.55 0.3 0.33613445378151263 25.Mar2024 89.25 -0.39 -0.4350736278447122 22.Mar2024 89.64 -0.54 -0.5988023952095808 21.Mar2024 90.18 1.56 1.7603249830737981 20.Mar2024 88.62 0.68 0.7732544916988856 19.Mar2024 87.94 -0.96 -1.079865016872891 18.Mar2024 88.9 -0.03 -0.03373439784099854 15.Mar2024 88.93 -1.19 -1.3204616067465602 14.Mar2024 90.12 0.19 0.21127543645057267 13.Mar2024 89.93 0.24 0.26758835990634405 12.Mar2024 89.69 0.51 0.5718771024893474 11.Mar2024 89.18 -0.3 -0.33527045149754137 08.Mar2024 89.48 0.72 0.8111762054979721 07.Mar2024 88.76 0.36 0.4072398190045249 06.Mar2024 88.4 0.58 0.6604418127989069 05.Mar2024 87.82 -0.52 -0.5886348200135839 04.Mar2024 88.34 0.73 0.8332382148156603 01.Mar2024 87.61 0.27 0.30913670712159375 29.Feb2024 87.34 0.03 0.03436032527774596 28.Feb2024 87.31 -0.64 -0.7276861853325753 27.Feb2024 87.95 0 0 26.Feb2024 87.95 -0.41 -0.4640108646446356 23.Feb2024 88.36 -0.05 -0.05655468838366701 22.Feb2024 88.41 0.78 0.890106128038343 21.Feb2024 87.63 -0.04 -0.045625641610585146 20.Feb2024 87.67 0.69 0.7932858128305358 19.Feb2024 86.98 0.09 0.10357923811715963 16.Feb2024 86.89 0.4 0.46248121170077466 15.Feb2024 86.49 0.88 1.0279172993809134 14.Feb2024 85.61 -0.11 -0.12832477834811012 13.Feb2024 85.72 -0.18 -0.20954598370197905 12.Feb2024 85.9 -0.06 -0.06979990693345742 09.Feb2024 85.96 -0.31 -0.3593369653413701 08.Feb2024 86.27 -0.96 -1.1005388054568384 07.Feb2024 87.23 -0.02 -0.022922636103151862 06.Feb2024 87.25 1.55 1.808634772462077 05.Feb2024 85.7 -0.4 -0.4645760743321719 02.Feb2024 86.1 0.35 0.40816326530612246 01.Feb2024 85.75 0.46 0.5393363817563607 31.Jan2024 85.29 -0.4 -0.4667989263624694 30.Jan2024 85.69 -0.61 -0.7068366164542295 29.Jan2024 86.3 0.55 0.641399416909621 26.Jan2024 85.75 -0.51 -0.5912357987479713 25.Jan2024 86.26 0.65 0.7592570961336292 24.Jan2024 85.61 1.28 1.5178465551998104 23.Jan2024 84.33 -0.17 -0.20118343195266272 22.Jan2024 84.5 -0.45 -0.5297233666862861 19.Jan2024 84.95 0.86 1.0227137590676656 18.Jan2024 84.09 0.34 0.4059701492537313 17.Jan2024 83.75 -2.04 -2.3778995220888217 16.Jan2024 85.79 -1.29 -1.4813964170877354 15.Jan2024 87.08 -0.16 -0.18340210912425492 12.Jan2024 87.24 0.58 0.6692822524809601 11.Jan2024 86.66 0.38 0.44042651831247104 10.Jan2024 86.28 -0.66 -0.759144237405107 09.Jan2024 86.94 -0.25 -0.2867301296020186 08.Jan2024 87.19 -0.24 -0.2745053185405467 05.Jan2024 87.43 -0.01 -0.011436413540713633 04.Jan2024 87.44 -0.1 -0.1142334932602239 03.Jan2024 87.54 -1.51 -1.6956765861875351 02.Jan2024 89.05 -0.84 -0.934475470018912 29.Dec2023 89.89 -0.33 -0.3657725559742851 28.Dec2023 90.22 0.74 0.8270004470272687 27.Dec2023 89.48 1.25 1.4167516717669726 22.Dec2023 88.23 0.1 0.11346873936230568 21.Dec2023 88.13 0.04 0.0454081053468044 20.Dec2023 88.09 -0.01 -0.011350737797956867 19.Dec2023 88.1 0.58 0.6627056672760512 18.Dec2023 87.52 -0.65 -0.7372122036974027 15.Dec2023 88.17 0.66 0.7541995200548509 14.Dec2023 87.51 2.77 3.2688222799150344 13.Dec2023 84.74 -0.37 -0.43473152391023384 12.Dec2023 85.11 -0.01 -0.011748120300751879 11.Dec2023 85.12 -0.29 -0.33953869570307926 08.Dec2023 85.41 0.32 0.37607239393583264 07.Dec2023 85.09 -0.57 -0.6654214335745973 06.Dec2023 85.66 0.38 0.4455909943714822 05.Dec2023 85.28 -0.82 -0.9523809523809523 04.Dec2023 86.1 -0.16 -0.18548574078367724 01.Dec2023 86.26 0.09 0.10444470233259835 30.Nov2023 86.17 -0.64 -0.7372422531966363 29.Nov2023 86.81 0.1 0.11532695190866106 28.Nov2023 86.71 0.76 0.8842350203606748 27.Nov2023 85.95 -0.72 -0.8307372793354102 24.Nov2023 86.67 -0.59 -0.6761402704561081 23.Nov2023 87.26 0.29 0.33344831551109577 22.Nov2023 86.97 -0.06 -0.06894174422612892 21.Nov2023 87.03 0.09 0.10351966873706005 20.Nov2023 86.94 0.88 1.022542412270509 17.Nov2023 86.06 -0.83 -0.9552307515249165 16.Nov2023 86.89 -0.23 -0.26400367309458217 15.Nov2023 87.12 1.65 1.9305019305019304 14.Nov2023 85.47 1.21 1.4360313315926894 13.Nov2023 84.26 0.08 0.09503444998812069 10.Nov2023 84.18 -0.74 -0.8714083843617523 09.Nov2023 84.92 -0.1 -0.11761938367442955 08.Nov2023 85.02 -0.27 -0.31656700668308124 07.Nov2023 85.29 -0.29 -0.3388642206122926 06.Nov2023 85.58 1.01 1.1942769303535532 03.Nov2023 84.57 1.9 2.298294423611951 02.Nov2023 82.67 1.44 1.7727440600763265 31.Oct2023 81.23 -0.62 -0.7574832009773976 30.Oct2023 81.85 -0.09 -0.1098364657066146 27.Oct2023 81.94 0.89 1.0980876002467612 26.Oct2023 81.05 -0.82 -1.0015878832295102 25.Oct2023 81.87 0.09 0.11005135730007337 24.Oct2023 81.78 0.48 0.5904059040590406 23.Oct2023 81.3 -0.62 -0.7568359375 20.Oct2023 81.92 -0.39 -0.4738184910703438 19.Oct2023 82.31 -0.47 -0.5677699927518725 18.Oct2023 82.78 -0.73 -0.8741468087654173 17.Oct2023 83.51 1.25 1.5195720884998785 16.Oct2023 82.26 -0.61 -0.7360926752745264 13.Oct2023 82.87 -0.63 -0.7544910179640718 12.Oct2023 83.5 0.34 0.40885040885040885 11.Oct2023 83.16 1.3 1.5880772049841192 10.Oct2023 81.86 1.22 1.5128968253968254 09.Oct2023 80.64 0.33 0.4109077325364214 06.Oct2023 80.31 0.06 0.07476635514018691 05.Oct2023 80.25 0.04 0.04986909362922329 04.Oct2023 80.21 -1.23 -1.5103143418467584 03.Oct2023 81.44 -1.11 -1.3446396123561477 02.Oct2023 82.55 -0.43 -0.5181971559411906 29.Sept2023 82.98 1.03 1.2568639414276999 28.Sept2023 81.95 -1.13 -1.3601348098218584 27.Sept2023 83.08 -0.5 -0.5982292414453219 26.Sept2023 83.58 -0.61 -0.7245516094548046 25.Sept2023 84.19 -0.95 -1.115809255344139 22.Sept2023 85.14 0.47 0.5550962560529114 21.Sept2023 84.67 -1.85 -2.1382339343504393 20.Sept2023 86.52 -0.45 -0.5174197999310107 19.Sept2023 86.97 0.12 0.1381692573402418 18.Sept2023 86.85 -1.06 -1.2057786372426345 15.Sept2023 87.91 0.2 0.22802417056207958 14.Sept2023 87.71 0.44 0.5041824223673657 13.Sept2023 87.27 0.25 0.2872902780969892 12.Sept2023 87.02 1.32 1.5402567094515753 11.Sept2023 85.7 0.48 0.5632480638347805 08.Sept2023 85.22 -0.18 -0.2107728337236534 07.Sept2023 85.4 -1.25 -1.4425851125216387 06.Sept2023 86.65 -0.36 -0.4137455464889093 05.Sept2023 87.01 -0.85 -0.9674482130662417 04.Sept2023 87.86 0.77 0.8841428407394649 01.Sept2023 87.09 0.58 0.6704427233845798 31.Aug2023 86.51 -1.5 -1.7043517782070219 30.Aug2023 88.01 0.42 0.479506793012901 29.Aug2023 87.59 0.49 0.5625717566016073 28.Aug2023 87.1 0.4 0.461361014994233 25.Aug2023 86.7 -1.4 -1.5891032917139614 24.Aug2023 88.1 0.8 0.9163802978235968 23.Aug2023 87.3 0.66 0.7617728531855956 22.Aug2023 86.64 0.6 0.697350069735007 21.Aug2023 86.04 0 0 18.Aug2023 86.04 -1.05 -1.2056493282810885 17.Aug2023 87.09 -0.51 -0.5821917808219178 16.Aug2023 87.6 -0.96 -1.084010840108401 14.Aug2023 88.56 -1.35 -1.5015015015015014 11.Aug2023 89.91 -1.08 -1.1869436201780414 10.Aug2023 90.99 0.5 0.5525472427892585 09.Aug2023 90.49 1.24 1.3893557422969187 08.Aug2023 89.25 -1.03 -1.1408949933540098 07.Aug2023 90.28 1.1 1.2334604171338865 04.Aug2023 89.18 -0.34 -0.37980339588918677 03.Aug2023 89.52 -0.73 -0.8088642659279779 02.Aug2023 90.25 -1.57 -1.7098671313439338 01.Aug2023 91.82 0.13 0.14178209183117024 31.Jul2023 91.69 0.59 0.6476399560922064 28.Jul2023 91.1 0.32 0.3525005507821106 27.Jul2023 90.78 0.51 0.5649717514124294 26.Jul2023 90.27 -0.16 -0.1769324339267942 25.Jul2023 90.43 1.49 1.6752867101416686 24.Jul2023 88.94 -0.32 -0.35850324893569346 21.Jul2023 89.26 -0.45 -0.5016163192509197 20.Jul2023 89.71 -0.16 -0.17803493935684878 19.Jul2023 89.87 -0.37 -0.4100177304964539 18.Jul2023 90.24 -0.1 -0.11069293779056896 17.Jul2023 90.34 -0.29 -0.31998234580161095 14.Jul2023 90.63 0.32 0.3543350680987709 13.Jul2023 90.31 1.33 1.4947179141380085 12.Jul2023 88.98 1.42 1.6217450890817724 11.Jul2023 87.56 0.91 1.050201961915753 10.Jul2023 86.65 0.37 0.4288363467779323 07.Jul2023 86.28 -0.16 -0.18509949097639983 06.Jul2023 86.44 -1.81 -2.0509915014164304 05.Jul2023 88.25 -0.6 -0.6752954417557682 04.Jul2023 88.85 0.16 0.18040365317397677 03.Jul2023 88.69 1.39 1.5922107674684993 30.Jun2023 87.3 0.15 0.1721170395869191 29.Jun2023 87.15 -0.37 -0.4227605118829982 28.Jun2023 87.52 -0.17 -0.19386475082677615 27.Jun2023 87.69 0.14 0.1599086236436322 26.Jun2023 87.55 -0.69 -0.7819582955575702 22.Jun2023 88.24 -0.27 -0.3050502768048808 21.Jun2023 88.51 -0.78 -0.8735580692126778 20.Jun2023 89.29 -0.37 -0.41267008699531565 19.Jun2023 89.66 -1.06 -1.1684303350970018 16.Jun2023 90.72 0.41 0.4539918060015502 15.Jun2023 90.31 0.74 0.8261694763871832 14.Jun2023 89.57 0.22 0.24622271964185785 13.Jun2023 89.35 0.74 0.8351201895948539 12.Jun2023 88.61 0.17 0.19222071460877432 09.Jun2023 88.44 0.77 0.8782936010037641 08.Jun2023 87.67 -0.5 -0.5670863105364636 07.Jun2023 88.17 1.37 1.5783410138248848 06.Jun2023 86.8 0.41 0.4745919666628082 05.Jun2023 86.39 -0.02 -0.023145469274389537 02.Jun2023 86.41 2.15 2.551625919772134 01.Jun2023 84.26 0.13 0.1545227623915369 31.May2023 84.13 -1.55 -1.8090569561157797 30.May2023 85.68 -0.05 -0.058322640849177654 26.May2023 85.73 1.04 1.2280080292832685 25.May2023 84.69 -0.13 -0.1532657392124499 24.May2023 84.82 -0.78 -0.9112149532710281 23.May2023 85.6 -0.66 -0.7651286807326687 22.May2023 86.26 0.47 0.5478493996969344 19.May2023 85.79 0.55 0.645236977944627 17.May2023 85.24 -0.78 -0.906765868402697 16.May2023 86.02 0.83 0.974292757365888 15.May2023 85.19 0.3 0.35339851572623393 12.May2023 84.89 -0.33 -0.38723304388641167 11.May2023 85.22 -0.17 -0.19908654409181403 10.May2023 85.39 -0.75 -0.8706756442999768 08.May2023 86.14 1.13 1.3292553817197976 05.May2023 85.01 -0.04 -0.047031158142269255 04.May2023 85.05 0.57 0.6747159090909091 03.May2023 84.48 -0.1 -0.11823126034523528 02.May2023 84.58 0 0 28.Apr2023 84.58 0.24 0.2845624851790372 27.Apr2023 84.34 0.34 0.40476190476190477 26.Apr2023 84 0.03 0.03572704537334762 25.Apr2023 83.97 -1 -1.1768859597505001 24.Apr2023 84.97 -0.29 -0.3401360544217687 21.Apr2023 85.26 -0.61 -0.7103761499941772 20.Apr2023 85.87 0.07 0.08158508158508158 19.Apr2023 85.8 -1.11 -1.2771832930617881 18.Apr2023 86.91 -0.34 -0.38968481375358166 17.Apr2023 87.25 0.23 0.2643070558492301 14.Apr2023 87.02 0.32 0.3690888119953864 13.Apr2023 86.7 0.04 0.04615739672282483 12.Apr2023 86.66 0.41 0.4753623188405797 11.Apr2023 86.25 0.81 0.9480337078651685 06.Apr2023 85.44 -0.61 -0.7088901801278327 05.Apr2023 86.05 0.23 0.2680027965509205 04.Apr2023 85.82 0.2 0.233590282644242 03.Apr2023 85.62 -0.27 -0.31435557107928747 31.Mar2023 85.89 0 0 30.Mar2023 85.89 0.94 1.1065332548557976 29.Mar2023 84.95 0.77 0.9147065811356617 28.Mar2023 84.18 0.81 0.9715725080964376 27.Mar2023 83.37 -0.13 -0.15568862275449102 24.Mar2023 83.5 -1.31 -1.544629171088315 23.Mar2023 84.81 0.93 1.1087267525035764 22.Mar2023 83.88 0.8 0.9629272989889264 21.Mar2023 83.08 0.81 0.9845630241886472 20.Mar2023 82.27 -0.58 -0.700060350030175 17.Mar2023 82.85 0.58 0.7049957457153275 16.Mar2023 82.27 -0.25 -0.3029568589432865 15.Mar2023 82.52 -0.86 -1.0314224034540658 14.Mar2023 83.38 -0.63 -0.7499107249137007 13.Mar2023 84.01 0.3 0.35838012184924145 10.Mar2023 83.71 -1.05 -1.2387918829636622 09.Mar2023 84.76 -0.52 -0.6097560975609756 08.Mar2023 85.28 -0.5 -0.5828864537188155 07.Mar2023 85.78 -0.42 -0.4872389791183295 06.Mar2023 86.2 0.53 0.6186529707015291 03.Mar2023 85.67 0.7 0.8238201718253502 02.Mar2023 84.97 -0.58 -0.6779661016949152 01.Mar2023 85.55 1.25 1.482799525504152 28.Feb2023 84.3 -0.56 -0.6599104407259014 27.Feb2023 84.86 -0.27 -0.3171619875484553 24.Feb2023 85.13 -1.56 -1.7995155150536395 23.Feb2023 86.69 0.43 0.4984929283561326 22.Feb2023 86.26 -1.02 -1.1686526122823098 21.Feb2023 87.28 -0.69 -0.7843583039672616 20.Feb2023 87.97 0.39 0.445307147750628 17.Feb2023 87.58 -0.63 -0.7142047386917583 16.Feb2023 88.21 -0.04 -0.0453257790368272 15.Feb2023 88.25 -1.02 -1.1426010977932115 14.Feb2023 89.27 0.3 0.33719231201528604 13.Feb2023 88.97 0.45 0.508359692724808 10.Feb2023 88.52 -0.88 -0.9843400447427293 09.Feb2023 89.4 0.6 0.6756756756756757 08.Feb2023 88.8 0.63 0.7145287512759442 07.Feb2023 88.17 0.66 0.7541995200548509 06.Feb2023 87.51 -2.52 -2.7990669776741086 03.Feb2023 90.03 -1.04 -1.141978697705062 02.Feb2023 91.07 0.44 0.4854904556989959 01.Feb2023 90.63 0.91 1.01426660722247 31.Jan2023 89.72 -1.29 -1.4174266564113833 30.Jan2023 91.01 -0.85 -0.925321140866536 27.Jan2023 91.86 0.31 0.3386127799016931 26.Jan2023 91.55 0.87 0.9594177326863697 25.Jan2023 90.68 0.15 0.16569093118303324 24.Jan2023 90.53 0.01 0.01104728236853734 23.Jan2023 90.52 0.43 0.4773004773004773 20.Jan2023 90.09 0.76 0.8507780141050039 19.Jan2023 89.33 -0.82 -0.9095951192457016 18.Jan2023 90.15 0.76 0.8502069582727374 17.Jan2023 89.39 -0.39 -0.4343951882379149 16.Jan2023 89.78 0.24 0.2680366316729953 13.Jan2023 89.54 1.16 1.3125141434713736 12.Jan2023 88.38 0.6 0.683526999316473 11.Jan2023 87.78 0.27 0.30853616729516625 10.Jan2023 87.51 0.2 0.2290688351849731 09.Jan2023 87.31 2.22 2.609002232929839 06.Jan2023 85.09 0.36 0.4248790274991148 05.Jan2023 84.73 0.92 1.0977210356759337 04.Jan2023 83.81 0.75 0.9029617144233084 03.Jan2023 83.06 0.82 0.9970817120622568 02.Jan2023 82.24 -0.33 -0.39966089378708974 30.Dec2022 82.57 -0.35 -0.4220935841775205 29.Dec2022 82.92 -0.22 -0.2646139042578783 28.Dec2022 83.14 0.42 0.5077369439071566 27.Dec2022 82.72 0.21 0.254514604290389 23.Dec2022 82.51 -0.54 -0.650210716435882 22.Dec2022 83.05 0.58 0.7032860434097248 21.Dec2022 82.47 0.24 0.2918642831083546 20.Dec2022 82.23 0.17 0.20716548866682916 19.Dec2022 82.06 -0.37 -0.44886570423389544 16.Dec2022 82.43 -0.38 -0.4588817775630962 15.Dec2022 82.81 -0.47 -0.5643611911623438 14.Dec2022 83.28 -0.21 -0.25152712899748475 13.Dec2022 83.49 1.11 1.347414420975965 12.Dec2022 82.38 -1.42 -1.694510739856802 09.Dec2022 83.8 0.74 0.8909222248976644 08.Dec2022 83.06 0.3 0.3624939584340261 07.Dec2022 82.76 -0.68 -0.8149568552253116 06.Dec2022 83.44 -0.48 -0.5719733079122974 05.Dec2022 83.92 0.18 0.2149510389300215 02.Dec2022 83.74 -0.42 -0.4990494296577947 01.Dec2022 84.16 0.6 0.7180469123982767 30.Nov2022 83.56 1.33 1.6174145688921318 29.Nov2022 82.23 1.53 1.895910780669145 28.Nov2022 80.7 -0.87 -1.0665685913938947 25.Nov2022 81.57 -0.35 -0.42724609375 24.Nov2022 81.92 1.22 1.5117719950433706 23.Nov2022 80.7 0.51 0.6359895248784138 22.Nov2022 80.19 0.06 0.07487832272557095 21.Nov2022 80.13 -0.79 -0.9762728620860108 18.Nov2022 80.92 0.35 0.43440486533449174 17.Nov2022 80.57 -1.08 -1.3227189222290263 16.Nov2022 81.65 -0.47 -0.5723331709693132 15.Nov2022 82.12 1.71 2.1266011690088296 14.Nov2022 80.41 0.41 0.5125 11.Nov2022 80 2.65 3.425985778926955 10.Nov2022 77.35 -0.93 -1.1880429228410834 09.Nov2022 78.28 0.57 0.7334963325183375 08.Nov2022 77.71 -0.16 -0.2054706562219083 07.Nov2022 77.87 0.58 0.7504204942424635 04.Nov2022 77.29 2.06 2.7382693074571316 03.Nov2022 75.23 -0.84 -1.1042460891284342 02.Nov2022 76.07 1.73 2.3271455474845304 31.Oct2022 74.34 -0.02 -0.02689618074233459 28.Oct2022 74.36 -0.84 -1.1170212765957446 27.Oct2022 75.2 0.72 0.966702470461869 26.Oct2022 74.48 0.26 0.35030988951765024 25.Oct2022 74.22 0.03 0.040436716538617065 24.Oct2022 74.19 -1.23 -1.6308671439936357 21.Oct2022 75.42 0.13 0.17266569265506707 20.Oct2022 75.29 0.11 0.14631550944400107 19.Oct2022 75.18 -1.09 -1.42913334207421 18.Oct2022 76.27 0.92 1.2209688122096882 17.Oct2022 75.35 0.32 0.4264960682393709 14.Oct2022 75.03 1.32 1.7908017908017908 13.Oct2022 73.71 -1 -1.3385089010841922 12.Oct2022 74.71 -0.07 -0.09360791655522867 11.Oct2022 74.78 -1.63 -2.1332286349954193 10.Oct2022 76.41 -0.81 -1.048951048951049 07.Oct2022 77.22 -0.68 -0.8729139922978177 06.Oct2022 77.9 -0.06 -0.07696254489481785 05.Oct2022 77.96 0.9 1.1679211004412147 04.Oct2022 77.06 2.04 2.7192748600373235 03.Oct2022 75.02 0.33 0.4418262150220913 30.Sept2022 74.69 0 0 29.Sept2022 74.69 -0.31 -0.41333333333333333 28.Sept2022 75 -1.23 -1.6135379771743408 27.Sept2022 76.23 0.11 0.14450867052023122 26.Sept2022 76.12 -1.53 -1.9703799098518995 23.Sept2022 77.65 -1.59 -2.0065623422513883 22.Sept2022 79.24 -0.94 -1.172362185083562 21.Sept2022 80.18 -0.96 -1.1831402514173035 20.Sept2022 81.14 1.05 1.311025096766138 19.Sept2022 80.09 -0.32 -0.3979604526800149 16.Sept2022 80.41 -1.27 -1.5548481880509304 15.Sept2022 81.68 0.04 0.04899559039686428 14.Sept2022 81.64 -1.19 -1.4366775322950622 13.Sept2022 82.83 -0.09 -0.1085383502170767 12.Sept2022 82.92 0.87 1.0603290676416819 09.Sept2022 82.05 1.21 1.4967837704106879 08.Sept2022 80.84 0.51 0.6348811153989792 07.Sept2022 80.33 -0.63 -0.7781620553359684 06.Sept2022 80.96 -0.36 -0.4426955238563699 05.Sept2022 81.32 -0.16 -0.19636720667648502 02.Sept2022 81.48 0.06 0.07369196757553427 01.Sept2022 81.42 -1.63 -1.9626730885009032 31.Aug2022 83.05 -0.46 -0.5508322356604 30.Aug2022 83.51 0.06 0.07189934092270821 29.Aug2022 83.45 -1.37 -1.6151850978542797 26.Aug2022 84.82 0.48 0.5691249703580744 25.Aug2022 84.34 1.17 1.4067572441986294 24.Aug2022 83.17 -0.02 -0.024041351123933165 23.Aug2022 83.19 0.28 0.33771559522373656 22.Aug2022 82.91 -1.07 -1.2741128840200047 19.Aug2022 83.98 -0.75 -0.8851646406231559 18.Aug2022 84.73 -0.54 -0.6332825143661311 17.Aug2022 85.27 0.09 0.10565860530640996 16.Aug2022 85.18 0.17 0.19997647335607577 12.Aug2022 85.01 0.14 0.16495817132084364 11.Aug2022 84.87 1.23 1.4705882352941178 10.Aug2022 83.64 -0.13 -0.15518682105765788 09.Aug2022 83.77 0.08 0.09559087107181265 08.Aug2022 83.69 0.61 0.7342320654790563 05.Aug2022 83.08 0.58 0.703030303030303 04.Aug2022 82.5 0.66 0.8064516129032258 03.Aug2022 81.84 0.08 0.09784735812133072 02.Aug2022 81.76 -0.98 -1.1844331641285957 01.Aug2022 82.74 0.06 0.07256894049346879 29.Jul2022 82.68 -0.03 -0.03627130939426913 28.Jul2022 82.71 0.99 1.2114537444933922 27.Jul2022 81.72 0.04 0.04897159647404505 26.Jul2022 81.68 -0.07 -0.0856269113149847 25.Jul2022 81.75 -0.34 -0.4141795590205872 22.Jul2022 82.09 0.13 0.1586139580283065 21.Jul2022 81.96 0.15 0.18335166850018336 20.Jul2022 81.81 0.37 0.4543222003929273 19.Jul2022 81.44 -0.26 -0.3182374541003672 18.Jul2022 81.7 2.04 2.560883755962842 15.Jul2022 79.66 -0.11 -0.13789645230036354 14.Jul2022 79.77 -0.46 -0.5733516141094354 13.Jul2022 80.23 0.17 0.21234074444166876 12.Jul2022 80.06 -0.96 -1.1848926191063935 11.Jul2022 81.02 -1.4 -1.6986168405726765 08.Jul2022 82.42 0.25 0.3042472921990994 07.Jul2022 82.17 1.37 1.6955445544554455 06.Jul2022 80.8 -0.56 -0.688298918387414 05.Jul2022 81.36 -0.94 -1.1421628189550426 04.Jul2022 82.3 0.06 0.07295719844357977 01.Jul2022 82.24 -0.37 -0.44788766493160637 30.Jun2022 82.61 -1.45 -1.7249583630739949 29.Jun2022 84.06 -1.28 -1.4998828216545583 28.Jun2022 85.34 1.04 1.2336892052194544 27.Jun2022 84.3 1.02 1.2247838616714697 24.Jun2022 83.28 0.78 0.9454545454545454 22.Jun2022 82.5 -1.48 -1.762324362943558 21.Jun2022 83.98 1.27 1.53548543102406 20.Jun2022 82.71 -0.33 -0.39739884393063585 17.Jun2022 83.04 -0.32 -0.3838771593090211 16.Jun2022 83.36 -0.77 -0.9152502080114109 15.Jun2022 84.13 -0.05 -0.059396531242575434 14.Jun2022 84.18 0.19 0.22621740683414693 13.Jun2022 83.99 -2.85 -3.281897742975587 10.Jun2022 86.84 -1.67 -1.8867924528301887 09.Jun2022 88.51 -0.61 -0.6844703770197487 08.Jun2022 89.12 0.66 0.7460999321727334 07.Jun2022 88.46 -0.74 -0.8295964125560538 03.Jun2022 89.2 0.1 0.1122334455667789 02.Jun2022 89.1 -1.15 -1.2742382271468145 01.Jun2022 90.25 -0.61 -0.6713625357693155 31.May2022 90.86 0.36 0.39779005524861877 30.May2022 90.5 1.16 1.2984105663756436 27.May2022 89.34 1.86 2.1262002743484225 25.May2022 87.48 -0.12 -0.136986301369863 24.May2022 87.6 -0.74 -0.8376726284808693 23.May2022 88.34 0.09 0.10198300283286119 20.May2022 88.25 1.5 1.7291066282420748 19.May2022 86.75 -1.57 -1.7776268115942029 18.May2022 88.32 0.24 0.2724795640326976 17.May2022 88.08 1.73 2.0034742327735957 16.May2022 86.35 0.74 0.8643850017521317 13.May2022 85.61 1.52 1.8075871090498277 12.May2022 84.09 -2.22 -2.5721237400069517 11.May2022 86.31 0.14 0.16246953696181965 10.May2022 86.17 -1.56 -1.7781830616664767 06.May2022 87.73 -2.68 -2.9642738635106736 05.May2022 90.41 0.18 0.19949019173223984 04.May2022 90.23 -0.31 -0.34239010382151536 03.May2022 90.54 -0.02 -0.022084805653710248 02.May2022 90.56 -0.98 -1.0705702425169326 29.Apr2022 91.54 1.07 1.1827125013816735 28.Apr2022 90.47 0.58 0.6452330626321059 27.Apr2022 89.89 -0.63 -0.6959787892178524 26.Apr2022 90.52 -0.06 -0.0662397880326783 25.Apr2022 90.58 -2.68 -2.873686467939095 22.Apr2022 93.26 -1.14 -1.2076271186440677 21.Apr2022 94.4 -0.22 -0.23250898330162756 20.Apr2022 94.62 0.06 0.06345177664974619 19.Apr2022 94.56 -1.09 -1.1395713538944068 14.Apr2022 95.65 0.19 0.19903624554787344 13.Apr2022 95.46 0.33 0.3468937243771681 12.Apr2022 95.13 0.39 0.4116529449018366 11.Apr2022 94.74 -0.95 -0.9927892151739993 08.Apr2022 95.69 -0.24 -0.2501824246846659 07.Apr2022 95.93 -0.74 -0.7654908451432709 06.Apr2022 96.67 -1.61 -1.6381766381766383 05.Apr2022 98.28 -0.32 -0.32454361054766734 04.Apr2022 98.6 0.5 0.509683995922528 01.Apr2022 98.1 0.83 0.8532949521949214 31.Mar2022 97.27 -0.24 -0.2461286021946467 30.Mar2022 97.51 0.88 0.9106902618234503 29.Mar2022 96.63 1.38 1.4488188976377954 28.Mar2022 95.25 -0.46 -0.48061853515829067 25.Mar2022 95.71 -0.22 -0.2293338892942771 24.Mar2022 95.93 0.19 0.19845414664716943 23.Mar2022 95.74 0.13 0.13596904089530384 22.Mar2022 95.61 0.99 1.046290424857324 21.Mar2022 94.62 0.08 0.08462026655383964 18.Mar2022 94.54 0.08 0.08469193309337286 17.Mar2022 94.46 2.86 3.1222707423580784 16.Mar2022 91.6 3.48 3.9491602360417613 15.Mar2022 88.12 -2.33 -2.576008844665561 14.Mar2022 90.45 -2.15 -2.321814254859611 11.Mar2022 92.6 -0.99 -1.057805321081312 10.Mar2022 93.59 1.41 1.5296159687567803 09.Mar2022 92.18 1.06 1.1633011413520633 08.Mar2022 91.12 -1.37 -1.4812412152665153 07.Mar2022 92.49 -3.18 -3.323925995609909 04.Mar2022 95.67 -2.35 -2.3974699041012038 03.Mar2022 98.02 -0.31 -0.3152649242347198 02.Mar2022 98.33 -1.92 -1.915211970074813 01.Mar2022 100.25 -0.75 -0.7425742574257426 28.Feb2022 101 -3.49 -3.340032538998947 25.Feb2022 104.49 2.63 2.581975260161005 24.Feb2022 101.86 -8.48 -7.685336233460214 23.Feb2022 110.34 -0.7 -0.6304034582132565 22.Feb2022 111.04 -0.69 -0.6175601897431308 21.Feb2022 111.73 -1.74 -1.5334449634264564 18.Feb2022 113.47 -0.64 -0.5608623258259574 17.Feb2022 114.11 -0.64 -0.5577342047930284 16.Feb2022 114.75 1.24 1.0924147652189233 15.Feb2022 113.51 1.14 1.0145056509744594 14.Feb2022 112.37 -2.16 -1.8859687418143718 11.Feb2022 114.53 -0.82 -0.7108799306458604 10.Feb2022 115.35 1.15 1.0070052539404553 09.Feb2022 114.2 1.84 1.6375934496262015 08.Feb2022 112.36 0.01 0.008900756564307966 07.Feb2022 112.35 0.66 0.59092130002686 04.Feb2022 111.69 0.57 0.5129589632829373 03.Feb2022 111.12 -0.56 -0.501432664756447 02.Feb2022 111.68 0.24 0.21536252692031588 01.Feb2022 111.44 1.08 0.9786154403769481 31.Jan2022 110.36 1.32 1.210564930300807 28.Jan2022 109.04 -1.05 -0.9537651012807703 27.Jan2022 110.09 -0.49 -0.44311810453969974 26.Jan2022 110.58 1.49 1.365844715372628 25.Jan2022 109.09 -0.5 -0.45624600784743136 24.Jan2022 109.59 -1.81 -1.6247755834829443 21.Jan2022 111.4 -0.64 -0.5712245626561943 20.Jan2022 112.04 0.4 0.35829451809387314 19.Jan2022 111.64 0.06 0.05377307761247535 18.Jan2022 111.58 -1.25 -1.1078613843835858 17.Jan2022 112.83 -0.33 -0.2916224814422057 14.Jan2022 113.16 -0.56 -0.4924375659514597 13.Jan2022 113.72 -0.14 -0.12295801861935711 12.Jan2022 113.86 1.86 1.6607142857142858 11.Jan2022 112 0.96 0.8645533141210374 10.Jan2022 111.04 0.04 0.036036036036036036 07.Jan2022 111 1.24 1.129737609329446 06.Jan2022 109.76 -1.28 -1.1527377521613833 05.Jan2022 111.04 -0.63 -0.5641622638130205 04.Jan2022 111.67 0.69 0.6217336457019282 03.Jan2022 110.98 0.25 0.22577440621331166 31.Dec2021 110.73 0.43 0.3898458748866727 30.Dec2021 110.3 0.03 0.027205949034188808 29.Dec2021 110.27 -0.68 -0.6128886885984678 28.Dec2021 110.95 0.7 0.6349206349206349 27.Dec2021 110.25 0.22 0.1999454694174316 23.Dec2021 110.03 1.02 0.9356939730299972 22.Dec2021 109.01 0.38 0.3498112860167541 21.Dec2021 108.63 0.72 0.6672226855713094 20.Dec2021 107.91 -1.59 -1.452054794520548 17.Dec2021 109.5 -1.33 -1.2000360913110169 16.Dec2021 110.83 1.19 1.0853703028091937 15.Dec2021 109.64 -1.06 -0.957542908762421 14.Dec2021 110.7 -0.82 -0.7352941176470589 13.Dec2021 111.52 -0.57 -0.5085199393344634 10.Dec2021 112.09 -0.69 -0.6118106047171484 09.Dec2021 112.78 0.45 0.4006053592094721 08.Dec2021 112.33 0.82 0.7353600573939557 07.Dec2021 111.51 1.73 1.5758790307888504 06.Dec2021 109.78 -1.19 -1.072361899612508 03.Dec2021 110.97 -0.29 -0.2606507280244472 02.Dec2021 111.26 0.64 0.57855722292533 01.Dec2021 110.62 1.42 1.3003663003663004 30.Nov2021 109.2 -0.62 -0.5645601894008377 29.Nov2021 109.82 -0.15 -0.13640083659179777 26.Nov2021 109.97 -3.34 -2.9476656958785634 25.Nov2021 113.31 0.59 0.5234208658623137 24.Nov2021 112.72 -0.36 -0.318358684117439 23.Nov2021 113.08 -0.23 -0.20298296708145794 22.Nov2021 113.31 -0.82 -0.7184789275387716 19.Nov2021 114.13 0.04 0.035060040319046366 18.Nov2021 114.09 -1.19 -1.0322692574600971 17.Nov2021 115.28 0.05 0.04339147791373774 16.Nov2021 115.23 -0.03 -0.026028110359187923 15.Nov2021 115.26 0.01 0.008676789587852495 12.Nov2021 115.25 -0.5 -0.4319654427645788 11.Nov2021 115.75 0.21 0.18175523628180718 10.Nov2021 115.54 -0.17 -0.14691902169216145 09.Nov2021 115.71 0.27 0.2338877338877339 08.Nov2021 115.44 0.46 0.4000695773177944 05.Nov2021 114.98 0.16 0.13934854554955584 04.Nov2021 114.82 0.33 0.2882347803301598 03.Nov2021 114.49 -0.01 -0.008733624454148471 02.Nov2021 114.5 0.07 0.061172769378659446 29.Oct2021 114.43 -1.3 -1.1233042426337163 28.Oct2021 115.73 -0.82 -0.7035607035607035 27.Oct2021 116.55 -0.7 -0.5970149253731343 26.Oct2021 117.25 0.71 0.6092328814141067 25.Oct2021 116.54 0.18 0.15469233413544173 22.Oct2021 116.36 0.67 0.5791338922983836 21.Oct2021 115.69 -0.62 -0.5330582065170665 20.Oct2021 116.31 -0.04 -0.034379028792436615 19.Oct2021 116.35 0.88 0.7621027106607777 18.Oct2021 115.47 -0.07 -0.06058507876060239 15.Oct2021 115.54 0.96 0.837842555419794 14.Oct2021 114.58 1.02 0.8982035928143712 13.Oct2021 113.56 -0.21 -0.18458293047376287 12.Oct2021 113.77 -0.76 -0.6635815943420937 11.Oct2021 114.53 0.41 0.3592709428671574 08.Oct2021 114.12 0.17 0.1491882404563405 07.Oct2021 113.95 2.25 2.0143240823634736 06.Oct2021 111.7 -0.79 -0.7022846475242244 05.Oct2021 112.49 -0.1 -0.08881783462119193 04.Oct2021 112.59 -0.22 -0.19501817214785924 01.Oct2021 112.81 -0.49 -0.4324801412180053 30.Sept2021 113.3 -0.12 -0.1058014459530947 29.Sept2021 113.42 -0.94 -0.8219657222805177 28.Sept2021 114.36 -0.45 -0.39195192056441075 27.Sept2021 114.81 0.29 0.25323087670275934 24.Sept2021 114.52 -0.43 -0.3740756850804698 23.Sept2021 114.95 1.05 0.9218612818261633 22.Sept2021 113.9 0.08 0.07028641714988579 21.Sept2021 113.82 0.44 0.38807549832421945 20.Sept2021 113.38 -2.11 -1.8269980084855832 17.Sept2021 115.49 0.45 0.3911682892906815 16.Sept2021 115.04 -1.16 -0.9982788296041308 15.Sept2021 116.2 -0.77 -0.6582884500299222 14.Sept2021 116.97 -0.26 -0.22178623219312463 13.Sept2021 117.23 -0.64 -0.5429710698226861 10.Sept2021 117.87 1.23 1.0545267489711934 09.Sept2021 116.64 -1.41 -1.1944091486658195 08.Sept2021 118.05 -1.08 -0.9065726517250063 07.Sept2021 119.13 -0.17 -0.14249790444258173 06.Sept2021 119.3 0.63 0.5308839639335974 03.Sept2021 118.67 0.35 0.29580797836375927 02.Sept2021 118.32 0.12 0.10152284263959391 01.Sept2021 118.2 0.26 0.2204510768187214 31.Aug2021 117.94 0.76 0.6485748421232292 30.Aug2021 117.18 1.11 0.9563194623933833 27.Aug2021 116.07 0.34 0.2937872634580489 26.Aug2021 115.73 -0.45 -0.3873300051644001 25.Aug2021 116.18 0.59 0.5104247772298641 24.Aug2021 115.59 1.6 1.4036318975348714 23.Aug2021 113.99 1.83 1.6315977175463623 20.Aug2021 112.16 -1.47 -1.2936724456569568 19.Aug2021 113.63 -2.09 -1.806083650190114 18.Aug2021 115.72 0.5 0.4339524388127061 17.Aug2021 115.22 -1.59 -1.361184830065919 16.Aug2021 116.81 -0.22 -0.18798598649918824 13.Aug2021 117.03 -0.28 -0.23868382917057368 12.Aug2021 117.31 -0.41 -0.3482840638803942 11.Aug2021 117.72 0.15 0.12758356723653994 10.Aug2021 117.57 0.07 0.059574468085106386 09.Aug2021 117.5 0.31 0.26452769007594507 06.Aug2021 117.19 -0.28 -0.23835872988848217 05.Aug2021 117.47 0.03 0.025544959128065394 04.Aug2021 117.44 1.19 1.0236559139784946 03.Aug2021 116.25 -0.14 -0.12028524787352865 02.Aug2021 116.39 0.7 0.6050652606102516 30.Jul2021 115.69 -0.72 -0.6185035649858259 29.Jul2021 116.41 1.85 1.6148743016759777 28.Jul2021 114.56 0.22 0.19240860591219172 27.Jul2021 114.34 -1.24 -1.0728499740439523 26.Jul2021 115.58 -0.58 -0.49931129476584024 23.Jul2021 116.16 -0.56 -0.47978067169294036 22.Jul2021 116.72 1.3 1.1263212614798128 21.Jul2021 115.42 0.8 0.6979584714709475 20.Jul2021 114.62 -0.75 -0.6500823437635433 19.Jul2021 115.37 -2.13 -1.8127659574468085 16.Jul2021 117.5 -1.34 -1.127566475934029 15.Jul2021 118.84 0.48 0.4055424129773572 14.Jul2021 118.36 0.23 0.19470075340726317 13.Jul2021 118.13 0.88 0.7505330490405118 12.Jul2021 117.25 0.59 0.5057431853248757 09.Jul2021 116.66 0.57 0.4909983633387889 08.Jul2021 116.09 -1.66 -1.4097664543524415 07.Jul2021 117.75 -0.42 -0.35542015740035543 06.Jul2021 118.17 -0.65 -0.5470459518599562 05.Jul2021 118.82 0.29 0.2446637981945499 02.Jul2021 118.53 -0.69 -0.5787619526925013 01.Jul2021 119.22 -0.27 -0.22596033140848606 30.Jun2021 119.49 -0.43 -0.35857238158772514 29.Jun2021 119.92 -0.43 -0.3572912339011217 28.Jun2021 120.35 -0.56 -0.4631544123728393 25.Jun2021 120.91 1.4 1.1714500878587566 24.Jun2021 119.51 0.91 0.7672849915682968 22.Jun2021 118.6 0.15 0.1266357112705783 21.Jun2021 118.45 -1.06 -0.88695506652163 18.Jun2021 119.51 -0.75 -0.6236487610177948 17.Jun2021 120.26 -0.35 -0.2901915264074289 16.Jun2021 120.61 -0.37 -0.3058356753182344 15.Jun2021 120.98 -0.26 -0.2144506763444408 14.Jun2021 121.24 -0.33 -0.271448548161553 11.Jun2021 121.57 0.09 0.0740862693447481 10.Jun2021 121.48 0.48 0.39669421487603307 09.Jun2021 121 0.2 0.16556291390728478 08.Jun2021 120.8 -0.43 -0.35469768209189145 07.Jun2021 121.23 0.17 0.14042623492483067 04.Jun2021 121.06 -0.18 -0.14846585285384362 03.Jun2021 121.24 0.48 0.39748261013580655 02.Jun2021 120.76 -0.51 -0.4205491877628432 01.Jun2021 121.27 0.93 0.7728103706165863 31.May2021 120.34 0.54 0.4507512520868113 28.May2021 119.8 0.68 0.5708529214237743 27.May2021 119.12 0.27 0.22717711400925536 26.May2021 118.85 0.16 0.13480495408206253 25.May2021 118.69 1.27 1.081587463805144 21.May2021 117.42 0.67 0.5738758029978587 20.May2021 116.75 -0.52 -0.4434211648332907 19.May2021 117.27 -1.04 -0.8790465725636041 18.May2021 118.31 1.87 1.6059773273789075 17.May2021 116.44 0.12 0.1031636863823934 14.May2021 116.32 -0.65 -0.5556980422330512 12.May2021 116.97 -0.61 -0.5187957135567274 11.May2021 117.58 -2.11 -1.7628874592697803 10.May2021 119.69 0.52 0.4363514307292104 07.May2021 119.17 1.11 0.9401998983567678 06.May2021 118.06 0.26 0.22071307300509338 05.May2021 117.8 -0.09 -0.0763423530409704 04.May2021 117.89 0.23 0.19547849736528983 03.May2021 117.66 -1.14 -0.9595959595959596 30.Apr2021 118.8 -1.38 -1.1482775836245631 29.Apr2021 120.18 0.73 0.6111343658434492 28.Apr2021 119.45 0.16 0.134126917595775 27.Apr2021 119.29 0.27 0.22685262981011595 26.Apr2021 119.02 0.5 0.42186972662841715 23.Apr2021 118.52 0.88 0.7480448826929615 22.Apr2021 117.64 0.43 0.3668628956573671 21.Apr2021 117.21 -1.08 -0.9130103981739792 20.Apr2021 118.29 -0.26 -0.2193167439898777 19.Apr2021 118.55 0.15 0.1266891891891892 16.Apr2021 118.4 0.41 0.34748707517586236 15.Apr2021 117.99 0.28 0.23787273808512446 14.Apr2021 117.71 1.31 1.1254295532646048 13.Apr2021 116.4 0.05 0.042973785990545764 12.Apr2021 116.35 -1.35 -1.146983857264231 09.Apr2021 117.7 -0.78 -0.6583389601620526 08.Apr2021 118.48 0.63 0.5345778532032245 07.Apr2021 117.85 -0.11 -0.0932519498134961 06.Apr2021 117.96 0.38 0.32318421500255146 01.Apr2021 117.58 1.25 1.0745293561420097 31.Mar2021 116.33 -0.27 -0.23156089193825044 30.Mar2021 116.6 0.22 0.1890359168241966 29.Mar2021 116.38 0.07 0.06018399105837847 26.Mar2021 116.31 1.73 1.5098621050794205 25.Mar2021 114.58 -1.11 -0.9594606275391131 24.Mar2021 115.69 -1.22 -1.0435377640920367 23.Mar2021 116.91 -1.03 -0.8733254197049347 22.Mar2021 117.94 -1.1 -0.9240591397849462 19.Mar2021 119.04 -1.3 -1.0802725610769486 18.Mar2021 120.34 0.84 0.702928870292887 17.Mar2021 119.5 -0.99 -0.8216449497883642 16.Mar2021 120.49 0.78 0.6515746387102164 15.Mar2021 119.71 -0.02 -0.016704251231938527 12.Mar2021 119.73 -0.46 -0.3827273483650886 11.Mar2021 120.19 2.35 1.9942294636795654 10.Mar2021 117.84 1.24 1.0634648370497428 09.Mar2021 116.6 0.2 0.1718213058419244 08.Mar2021 116.4 -1.55 -1.3141161509114032 05.Mar2021 117.95 -1.21 -1.0154414232964082 04.Mar2021 119.16 -1.79 -1.4799503927242663 03.Mar2021 120.95 1.57 1.3151281621712179 02.Mar2021 119.38 -0.39 -0.3256241128830258 01.Mar2021 119.77 1.82 1.543026706231454 26.Feb2021 117.95 -4.91 -3.99641868793749 25.Feb2021 122.86 1.76 1.453344343517754 24.Feb2021 121.1 -0.9 -0.7377049180327869 23.Feb2021 122 -0.41 -0.33493995588595704 22.Feb2021 122.41 -2.08 -1.6708169330869949 19.Feb2021 124.49 -0.17 -0.13637092892668057 18.Feb2021 124.66 -1.07 -0.8510299848882527 17.Feb2021 125.73 0.21 0.16730401529636713 16.Feb2021 125.52 2.35 1.9079321263294633 10.Feb2021 123.17 0.87 0.7113654946852003 09.Feb2021 122.3 0.13 0.10640910207088483 08.Feb2021 122.17 0.55 0.45222825193224797 05.Feb2021 121.62 0.44 0.3630962204984321 04.Feb2021 121.18 -0.31 -0.25516503415919006 03.Feb2021 121.49 0.33 0.2723671178606801 02.Feb2021 121.16 2.38 2.0037043273278328 01.Feb2021 118.78 1.23 1.0463632496809867 29.Jan2021 117.55 -1.96 -1.6400301230022591 28.Jan2021 119.51 -1.81 -1.4919221892515662 27.Jan2021 121.32 -1.43 -1.164969450101833 26.Jan2021 122.75 -1.67 -1.342227937630606 25.Jan2021 124.42 1.25 1.0148575140050338 22.Jan2021 123.17 -1.75 -1.4008965738072365 21.Jan2021 124.92 0.3 0.2407318247472316 20.Jan2021 124.62 1.67 1.3582757218381456 19.Jan2021 122.95 1.26 1.0354178650669734 18.Jan2021 121.69 -0.57 -0.46621953214460987 15.Jan2021 122.26 -0.28 -0.2284968173657581 14.Jan2021 122.54 0.12 0.09802319882372161 13.Jan2021 122.42 0.41 0.3360380296696992 12.Jan2021 122.01 0.66 0.5438813349814586 11.Jan2021 121.35 0.43 0.35560701290109165 08.Jan2021 120.92 2.09 1.758815114028444 07.Jan2021 118.83 0.71 0.6010836437521165 06.Jan2021 118.12 1 0.8538251366120219 05.Jan2021 117.12 0.36 0.30832476875642345 04.Jan2021 116.76 1.96 1.7073170731707317 31.Dec2020 114.8 0.18 0.15704065608096318 30.Dec2020 114.62 1.61 1.424652685603044 29.Dec2020 113.01 0.55 0.4890627778765783 28.Dec2020 112.46 0.91 0.8157776781712237 23.Dec2020 111.55 1.19 1.0782892352301559 22.Dec2020 110.36 -0.22 -0.19895098571170194 21.Dec2020 110.58 -1.73 -1.540379307274508 18.Dec2020 112.31 -0.26 -0.2309673980634272 17.Dec2020 112.57 0.73 0.6527181688125894 16.Dec2020 111.84 0.79 0.7113912651958577 15.Dec2020 111.05 -0.27 -0.24254401724757457 14.Dec2020 111.32 0.02 0.017969451931716084 11.Dec2020 111.3 0.17 0.15297399442094844 10.Dec2020 111.13 -0.28 -0.2513239386051521 09.Dec2020 111.41 0.7 0.6322825399692892 08.Dec2020 110.71 -0.27 -0.24328707875292846 07.Dec2020 110.98 -0.22 -0.19784172661870503 04.Dec2020 111.2 1.08 0.9807482746095169 03.Dec2020 110.12 0.85 0.7778896311887984 02.Dec2020 109.27 0.26 0.23851022841941105 01.Dec2020 109.01 1.81 1.6884328358208955 30.Nov2020 107.2 -1.78 -1.6333272160029364 27.Nov2020 108.98 0.08 0.07346189164370982 26.Nov2020 108.9 0.83 0.7680207273063755 25.Nov2020 108.07 -0.97 -0.8895818048422597 24.Nov2020 109.04 0.78 0.7204877147607611 23.Nov2020 108.26 0.9 0.8383010432190761 20.Nov2020 107.36 0.1 0.09323140033563304 19.Nov2020 107.26 -1.07 -0.9877226991599741 18.Nov2020 108.33 1.38 1.2903225806451613 17.Nov2020 106.95 0.52 0.48858404585173354 16.Nov2020 106.43 1.44 1.3715591961139155 13.Nov2020 104.99 -0.09 -0.08564902931100114 12.Nov2020 105.08 -0.01 -0.009515653249595584 11.Nov2020 105.09 0.42 0.40126110633419315 10.Nov2020 104.67 0.19 0.18185298621745788 09.Nov2020 104.48 3.06 3.0171563794123446 06.Nov2020 101.42 0.56 0.5552250644457664 05.Nov2020 100.86 3.08 3.1499284107179384 04.Nov2020 97.78 0.26 0.2666119770303528 03.Nov2020 97.52 1.32 1.3721413721413722 02.Nov2020 96.2 1.03 1.0822738257854365 30.Oct2020 95.17 -1.23 -1.2759336099585061 29.Oct2020 96.4 -0.26 -0.26898406786674944 28.Oct2020 96.66 -1.6 -1.6283329940972928 27.Oct2020 98.26 -0.49 -0.4962025316455696 26.Oct2020 98.75 -0.24 -0.24244873219517124 23.Oct2020 98.99 0.3 0.30398216637957237 22.Oct2020 98.69 -0.08 -0.08099625392325605 21.Oct2020 98.77 0.49 0.4985754985754986 20.Oct2020 98.28 0.57 0.5833589192508444 19.Oct2020 97.71 0.8 0.8255082034877722 16.Oct2020 96.91 0.37 0.38326082452869276 15.Oct2020 96.54 -1.42 -1.4495712535728869 14.Oct2020 97.96 0.31 0.31746031746031744 13.Oct2020 97.65 0.01 0.010241704219582138 12.Oct2020 97.64 1.2 1.244296972210701 09.Oct2020 96.44 0.34 0.3537981269510926 08.Oct2020 96.1 0.92 0.9665896196679975 07.Oct2020 95.18 0.25 0.2633519435373433 06.Oct2020 94.93 1 1.0646225912913871 05.Oct2020 93.93 0.95 1.0217251021725102 02.Oct2020 92.98 -0.1 -0.10743446497636441 01.Oct2020 93.08 0.31 0.3341597499191549 30.Sept2020 92.77 0.34 0.36784593746619065 29.Sept2020 92.43 -0.41 -0.44161999138302455 28.Sept2020 92.84 1.01 1.0998584340629425 25.Sept2020 91.83 0.15 0.16361256544502617 24.Sept2020 91.68 -1.96 -2.093122597180692 23.Sept2020 93.64 -0.22 -0.2343916471340294 22.Sept2020 93.86 -0.81 -0.855603675926904 21.Sept2020 94.67 -1.94 -2.0080736983749095 18.Sept2020 96.61 0.37 0.38445552784704906 17.Sept2020 96.24 -0.56 -0.5785123966942148 16.Sept2020 96.8 0.25 0.2589331952356292 15.Sept2020 96.55 0.63 0.6567973311092578 14.Sept2020 95.92 1.08 1.1387600168705188 11.Sept2020 94.84 0.15 0.15841165909810961 10.Sept2020 94.69 0.17 0.17985611510791366 09.Sept2020 94.52 -0.61 -0.6412277935456744 08.Sept2020 95.13 0.14 0.14738393515106854 07.Sept2020 94.99 -0.45 -0.47150041911148366 04.Sept2020 95.44 -1.14 -1.1803686063367156 03.Sept2020 96.58 -0.23 -0.23757876252453258 02.Sept2020 96.81 -0.42 -0.4319654427645788 01.Sept2020 97.23 0.86 0.8923938985161357 31.Aug2020 96.37 -1.85 -1.8835267766239054 28.Aug2020 98.22 0.43 0.43971776255240824 27.Aug2020 97.79 -0.2 -0.20410245943463617 26.Aug2020 97.99 0.03 0.030624744793793384 25.Aug2020 97.96 0.38 0.38942406230785 24.Aug2020 97.58 1.02 1.056338028169014 21.Aug2020 96.56 0.57 0.5938118554016043 20.Aug2020 95.99 -1.97 -2.0110249081257656 19.Aug2020 97.96 -0.68 -0.689375506893755 18.Aug2020 98.64 0.32 0.32546786004882017 17.Aug2020 98.32 0.43 0.4392685667586066 14.Aug2020 97.89 0 0 13.Aug2020 97.89 0.08 0.08179122789080871 12.Aug2020 97.81 0.3 0.3076607527433084 11.Aug2020 97.51 0.99 1.0256941566514712 10.Aug2020 96.52 -0.05 -0.05177591384487936 07.Aug2020 96.57 -0.86 -0.8826850046187006 06.Aug2020 97.43 -0.15 -0.15372002459520392 05.Aug2020 97.58 1.51 1.5717705839492038 04.Aug2020 96.07 1.24 1.3076030791943478 03.Aug2020 94.83 -0.46 -0.4827369083849302 31.Jul2020 95.29 -0.52 -0.5427408412483039 30.Jul2020 95.81 -0.54 -0.5604566683964712 29.Jul2020 96.35 0.44 0.458763424043374 28.Jul2020 95.91 1.12 1.181559236206351 27.Jul2020 94.79 0.97 1.033894691963334 24.Jul2020 93.82 -2.29 -2.3826865050463013 23.Jul2020 96.11 0.48 0.5019345393704905 22.Jul2020 95.63 -0.49 -0.509779442363712 21.Jul2020 96.12 2.02 2.146652497343252 20.Jul2020 94.1 0.26 0.2770673486786019 17.Jul2020 93.84 0.61 0.6542958275233294 16.Jul2020 93.23 -1.28 -1.3543540366098825 15.Jul2020 94.51 0.95 1.0153911928174433 14.Jul2020 93.56 -0.96 -1.0156580617858655 13.Jul2020 94.52 0.92 0.9829059829059829 10.Jul2020 93.6 -1.41 -1.484054310072624 09.Jul2020 95.01 0.66 0.699523052464229 08.Jul2020 94.35 0.73 0.7797479171117283 07.Jul2020 93.62 -0.62 -0.6578947368421053 06.Jul2020 94.24 2.23 2.4236496033039887 03.Jul2020 92.01 0.5 0.5463883728554256 02.Jul2020 91.51 2.22 2.4862806585283908 01.Jul2020 89.29 0.63 0.7105797428378073 30.Jun2020 88.66 0.02 0.02256317689530686 29.Jun2020 88.64 -0.69 -0.7724168812269114 26.Jun2020 89.33 0.05 0.05600358422939068 25.Jun2020 89.28 -0.72 -0.8 24.Jun2020 90 0.69 0.7725898555592878 22.Jun2020 89.31 -0.31 -0.34590493193483596 19.Jun2020 89.62 0.75 0.843929334983684 18.Jun2020 88.87 -0.26 -0.29170874004263436 17.Jun2020 89.13 -0.25 -0.2797046319087044 16.Jun2020 89.38 2.81 3.2459281506295485 15.Jun2020 86.57 -2.31 -2.599009900990099 12.Jun2020 88.88 -0.29 -0.3252214870472132 11.Jun2020 89.17 -1.81 -1.9894482303803034 10.Jun2020 90.98 -0.44 -0.4812951214176329 09.Jun2020 91.42 0.09 0.09854374247235301 08.Jun2020 91.33 0.45 0.4951584507042254 05.Jun2020 90.88 1.98 2.2272215973003373 04.Jun2020 88.9 0.18 0.20288548241659152 03.Jun2020 88.72 1.85 2.1296189708760216 02.Jun2020 86.87 3.45 4.1356988731719015 29.May2020 83.42 -0.28 -0.3345280764635603 28.May2020 83.7 0.25 0.2995805871779509 27.May2020 83.45 0.05 0.05995203836930456 26.May2020 83.4 1.91 2.3438458706589764 25.May2020 81.49 1 1.2423903590508139 22.May2020 80.49 -2.48 -2.989032180306135 20.May2020 82.97 0.75 0.9121868158598881 19.May2020 82.22 1.28 1.5814183345688164 18.May2020 80.94 0.52 0.6466053220591893 15.May2020 80.42 0.57 0.7138384470882906 14.May2020 79.85 -1.73 -2.1206177984800196 13.May2020 81.58 -0.45 -0.5485797878824821 12.May2020 82.03 -0.75 -0.9060159458806475 11.May2020 82.78 0.6 0.7301046483329278 08.May2020 82.18 0.95 1.1695186507447988 07.May2020 81.23 -0.14 -0.17205358240137641 06.May2020 81.37 -0.18 -0.22072348252605764 05.May2020 81.55 1.08 1.342115073940599 04.May2020 80.47 -3.16 -3.778548367810594 30.Apr2020 83.63 0.52 0.6256768138611479 29.Apr2020 83.11 1.23 1.502198339032731 28.Apr2020 81.88 0.96 1.1863568956994563 27.Apr2020 80.92 0.85 1.0615711252653928 24.Apr2020 80.07 -1.09 -1.3430261212419912 23.Apr2020 81.16 0.66 0.8198757763975155 22.Apr2020 80.5 0.82 1.0291164658634537 21.Apr2020 79.68 -1.86 -2.2810890360559233 20.Apr2020 81.54 -0.3 -0.36656891495601174 17.Apr2020 81.84 2.39 3.008181246066709 16.Apr2020 79.45 -0.62 -0.7743224678406394 15.Apr2020 80.07 -1.53 -1.875 14.Apr2020 81.6 0.41 0.5049882990516074 09.Apr2020 81.19 1.94 2.44794952681388 08.Apr2020 79.25 -1.02 -1.270711349196462 07.Apr2020 80.27 2.95 3.8153129849974134 06.Apr2020 77.32 1.79 2.3699192373891167 03.Apr2020 75.53 0.47 0.6261657340794031 02.Apr2020 75.06 -0.24 -0.3187250996015936 01.Apr2020 75.3 -1.51 -1.9658898580913944 31.Mar2020 76.81 1.03 1.3591976774874637 30.Mar2020 75.78 -1.11 -1.443620756925478 27.Mar2020 76.89 -1.15 -1.4736032803690415 26.Mar2020 78.04 2.18 2.8737147376746637 25.Mar2020 75.86 2.75 3.7614553412665845 24.Mar2020 73.11 3.58 5.148856608658133 23.Mar2020 69.53 -4.32 -5.849695328368314 20.Mar2020 73.85 4.1 5.878136200716846 19.Mar2020 69.75 -2.64 -3.6469125569830085 18.Mar2020 72.39 -3.36 -4.435643564356436 17.Mar2020 75.75 -1.04 -1.3543430134132048 16.Mar2020 76.79 -5.57 -6.762991743564838 13.Mar2020 82.36 1.54 1.9054689433308587 12.Mar2020 80.82 -7.04 -8.012747552925108 11.Mar2020 87.86 -1.22 -1.3695554557700942 10.Mar2020 89.08 1.3 1.4809751651856915 09.Mar2020 87.78 -5.59 -5.986933704616043 06.Mar2020 93.37 -3.27 -3.3836920529801326 05.Mar2020 96.64 0.27 0.2801701774411124 04.Mar2020 96.37 0.43 0.4481967896602043 03.Mar2020 95.94 1.32 1.3950538998097655 02.Mar2020 94.62 1.28 1.3713306192414827 28.Feb2020 93.34 -3.58 -3.693768056128766 27.Feb2020 96.92 -1.96 -1.9822006472491909 26.Feb2020 98.88 -1.34 -1.3370584713630014 25.Feb2020 100.22 0.23 0.23002300230023 24.Feb2020 99.99 -2.64 -2.572347266881029 21.Feb2020 102.63 -1.19 -1.1462146021961086 20.Feb2020 103.82 -0.45 -0.4315718806943512 19.Feb2020 104.27 0.55 0.5302738141149248 18.Feb2020 103.72 -0.88 -0.8413001912045889 17.Feb2020 104.6 0.34 0.3261078074045655 14.Feb2020 104.26 0.21 0.20182604517059105 13.Feb2020 104.05 -0.35 -0.33524904214559387 12.Feb2020 104.4 0.79 0.7624746646076633 11.Feb2020 103.61 1.09 1.0632071790870075 10.Feb2020 102.52 -0.58 -0.562560620756547 07.Feb2020 103.1 -1.22 -1.169478527607362 06.Feb2020 104.32 1.17 1.1342704798836645 05.Feb2020 103.15 0.82 0.8013290335190071 04.Feb2020 102.33 1.99 1.9832569264500697 03.Feb2020 100.34 -0.31 -0.3079980129160457 31.Jan2020 100.65 -1.06 -1.042178743486383 30.Jan2020 101.71 -1.81 -1.748454404945904 29.Jan2020 103.52 -0.51 -0.4902431990771893 28.Jan2020 104.03 -0.36 -0.34486061883322155 27.Jan2020 104.39 -1.57 -1.4816912042280106 24.Jan2020 105.96 0.34 0.32190872940730925 23.Jan2020 105.62 -1.22 -1.141894421564957 22.Jan2020 106.84 0.81 0.7639347354522305 21.Jan2020 106.03 -1.29 -1.2020126723816624 20.Jan2020 107.32 -0.12 -0.11169024571854058 17.Jan2020 107.44 0.73 0.6840970855589916 16.Jan2020 106.71 0.06 0.05625879043600562 15.Jan2020 106.65 -0.73 -0.6798286459303409 14.Jan2020 107.38 0.63 0.5901639344262295 13.Jan2020 106.75 0.47 0.44222807677832143 10.Jan2020 106.28 0.56 0.5297010972379871 09.Jan2020 105.72 1.8 1.7321016166281755 08.Jan2020 103.92 -0.23 -0.22083533365338454 07.Jan2020 104.15 0.23 0.22132409545804466 06.Jan2020 103.92 -1.23 -1.1697574893009985 03.Jan2020 105.15 -0.49 -0.4638394547519879 02.Jan2020 105.64 0.97 0.9267220789146843 31.Dec2019 104.67 -0.68 -0.6454674893213099 30.Dec2019 105.35 0.29 0.2760327431943651 27.Dec2019 105.06 0.96 0.9221902017291066 23.Dec2019 104.1 0.17 0.16357163475416145 20.Dec2019 103.93 0.06 0.05776451333397516 19.Dec2019 103.87 -0.42 -0.4027231757599003 18.Dec2019 104.29 0.49 0.4720616570327553 17.Dec2019 103.8 0.81 0.7864841246722983 16.Dec2019 102.99 0.32 0.31167819226648485 13.Dec2019 102.67 1.5 1.4826529603637442 12.Dec2019 101.17 1.64 1.6477443986737668 11.Dec2019 99.53 0.65 0.6573624595469255 10.Dec2019 98.88 -0.16 -0.16155088852988692 09.Dec2019 99.04 0.19 0.19221041982802226 06.Dec2019 98.85 0.71 0.7234562869370287 05.Dec2019 98.14 0.58 0.5945059450594506 04.Dec2019 97.56 -0.09 -0.09216589861751152 03.Dec2019 97.65 -0.52 -0.5296933890190486 02.Dec2019 98.17 0.01 0.010187449062754686 29.Nov2019 98.16 -0.98 -0.9885011095420617 28.Nov2019 99.14 -0.44 -0.4418557943362121 27.Nov2019 99.58 -0.05 -0.05018568704205561 26.Nov2019 99.63 -0.55 -0.5490117787981633 25.Nov2019 100.18 0.16 0.15996800639872025 22.Nov2019 100.02 0.03 0.030003000300030003 21.Nov2019 99.99 -0.73 -0.7247815726767276 20.Nov2019 100.72 -0.39 -0.3857185243793888 19.Nov2019 101.11 0.64 0.6370060714641187 18.Nov2019 100.47 0.48 0.48004800480048004 15.Nov2019 99.99 0.61 0.6138055946870598 14.Nov2019 99.38 -0.12 -0.12060301507537688 13.Nov2019 99.5 -1.43 -1.416823541068067 12.Nov2019 100.93 0.37 0.36793953858392997 11.Nov2019 100.56 -1.36 -1.3343799058084773 08.Nov2019 101.92 -0.61 -0.5949478201502 07.Nov2019 102.53 0.44 0.4309922617298462 06.Nov2019 102.09 -0.47 -0.4582683307332293 05.Nov2019 102.56 0.39 0.3817167465988059 04.Nov2019 102.17 1.89 1.8847227762265657 31.Oct2019 100.28 -0.13 -0.1294691763768549 30.Oct2019 100.41 -0.35 -0.3473600635172688 29.Oct2019 100.76 0.35 0.3485708594761478 28.Oct2019 100.41 0.36 0.3598200899550225 25.Oct2019 100.05 -0.26 -0.25919649087827734 24.Oct2019 100.31 0.66 0.6623181133968891 23.Oct2019 99.65 -0.05 -0.05015045135406219 22.Oct2019 99.7 0.64 0.646073087017969 21.Oct2019 99.06 0.34 0.34440842787682335 18.Oct2019 98.72 -0.18 -0.1820020222446916 17.Oct2019 98.9 0.74 0.7538712306438468 16.Oct2019 98.16 0.55 0.5634668579039033 15.Oct2019 97.61 0 0 14.Oct2019 97.61 0.44 0.45281465472882576 11.Oct2019 97.17 1.82 1.9087572102779233 10.Oct2019 95.35 0.3 0.3156233561283535 09.Oct2019 95.05 -0.08 -0.08409544833385893 08.Oct2019 95.13 0.16 0.16847425502790356 07.Oct2019 94.97 0.19 0.2004642329605402 04.Oct2019 94.78 0.34 0.36001694197373996 03.Oct2019 94.44 0.15 0.1590836780146357 02.Oct2019 94.29 -1.34 -1.4012339224092858 01.Oct2019 95.63 0.09 0.09420138162026376 30.Sept2019 95.54 -0.19 -0.1984748772589575 27.Sept2019 95.73 -0.42 -0.43681747269890797 26.Sept2019 96.15 0.64 0.6700869018950896 25.Sept2019 95.51 -0.99 -1.0259067357512954 24.Sept2019 96.5 -0.2 -0.20682523267838676 23.Sept2019 96.7 -0.55 -0.5655526992287918 20.Sept2019 97.25 0.2 0.20607934054611024 19.Sept2019 97.05 -0.38 -0.390023606691984 18.Sept2019 97.43 0.54 0.5573330581071319 17.Sept2019 96.89 -0.74 -0.7579637406534877 16.Sept2019 97.63 -0.45 -0.4588091353996737 13.Sept2019 98.08 0.39 0.3992220288668236 12.Sept2019 97.69 0.43 0.44211392144766604 11.Sept2019 97.26 1.09 1.1334095871893521 10.Sept2019 96.17 -0.37 -0.38326082452869276 09.Sept2019 96.54 0.16 0.16600954554886907 06.Sept2019 96.38 0.41 0.4272168385953944 05.Sept2019 95.97 1.29 1.3624841571609632 04.Sept2019 94.68 1.44 1.5444015444015444 03.Sept2019 93.24 -0.88 -0.9349766255843603 02.Sept2019 94.12 -0.04 -0.04248088360237893 30.Aug2019 94.16 1.05 1.1276984212222103 29.Aug2019 93.11 0.47 0.5073402417962003 28.Aug2019 92.64 -0.15 -0.1616553507921112 27.Aug2019 92.79 0.44 0.476448294531673 26.Aug2019 92.35 -0.93 -0.9969982847341338 23.Aug2019 93.28 -0.25 -0.26729391639046296 22.Aug2019 93.53 -0.26 -0.2772150549099051 21.Aug2019 93.79 0.37 0.39606080068507815 20.Aug2019 93.42 -0.08 -0.0855614973262032 19.Aug2019 93.5 0.65 0.7000538502961766 16.Aug2019 92.85 0.23 0.24832649535737422 14.Aug2019 92.62 -0.2 -0.21547080370609784 13.Aug2019 92.82 -0.7 -0.7485029940119761 12.Aug2019 93.52 -1.26 -1.329394387001477 09.Aug2019 94.78 0.08 0.08447729672650475 08.Aug2019 94.7 1.73 1.8608153167688501 07.Aug2019 92.97 -0.18 -0.1932367149758454 06.Aug2019 93.15 -0.34 -0.36367525938603057 05.Aug2019 93.49 -2.16 -2.2582331416623105 02.Aug2019 95.65 -1.66 -1.705888397903607 01.Aug2019 97.31 -0.85 -0.8659331703341483 31.Jul2019 98.16 -0.63 -0.6377163680534467 30.Jul2019 98.79 -0.01 -0.010121457489878543 29.Jul2019 98.8 -0.68 -0.6835544833132288 26.Jul2019 99.48 -0.37 -0.37055583375062595 25.Jul2019 99.85 0.15 0.15045135406218657 24.Jul2019 99.7 -0.23 -0.23016111277894527 23.Jul2019 99.93 -0.18 -0.17980221756068324 22.Jul2019 100.11 -0.5 -0.49696849219759465 19.Jul2019 100.61 0.23 0.2291293086272166 18.Jul2019 100.38 -0.34 -0.3375694996028594 17.Jul2019 100.72 -0.53 -0.5234567901234568 16.Jul2019 101.25 0.2 0.1979218208807521 15.Jul2019 101.05 0.26 0.25796209941462445 12.Jul2019 100.79 -0.22 -0.2178002178002178 11.Jul2019 101.01 0.72 0.717918037690697 10.Jul2019 100.29 0.55 0.5514337276919992 09.Jul2019 99.74 -0.08 -0.08014425966740132 08.Jul2019 99.82 -0.85 -0.8443429025528956 05.Jul2019 100.67 -0.33 -0.32673267326732675 04.Jul2019 101 0.64 0.6377042646472698 03.Jul2019 100.36 -0.09 -0.0895968143354903 02.Jul2019 100.45 -0.27 -0.26806989674344717 01.Jul2019 100.72 0.78 0.7804682809685811 28.Jun2019 99.94 0.07 0.07009111845399019 27.Jun2019 99.87 0.82 0.8278647147905098 26.Jun2019 99.05 0.12 0.12129788739512787 25.Jun2019 98.93 -0.49 -0.4928585797626232 24.Jun2019 99.42 0.11 0.11076427348706072 21.Jun2019 99.31 -0.18 -0.18092270579957784 20.Jun2019 99.49 1.63 1.665644798692009 19.Jun2019 97.86 1.34 1.3883133029423953 18.Jun2019 96.52 0.9 0.9412256850031374 17.Jun2019 95.62 -0.5 -0.5201831044527674 14.Jun2019 96.12 -0.64 -0.6614303431169904 13.Jun2019 96.76 -0.43 -0.4424323490070995 12.Jun2019 97.19 -0.28 -0.2872678772955781 11.Jun2019 97.47 2.28 2.395209580838323 07.Jun2019 95.19 0.32 0.337303678718246 06.Jun2019 94.87 -0.31 -0.3256986761924774 05.Jun2019 95.18 0.59 0.6237445818796913 04.Jun2019 94.59 -0.19 -0.2004642329605402 03.Jun2019 94.78 0.89 0.9479177761209927 31.May2019 93.89 0.87 0.9352827348957213 29.May2019 93.02 -0.53 -0.5665419561731694 28.May2019 93.55 -0.23 -0.24525485178076348 27.May2019 93.78 -0.1 -0.10651896037494674 24.May2019 93.88 0.69 0.7404227921450799 23.May2019 93.19 -0.64 -0.6820846211233081 22.May2019 93.83 0.61 0.6543660158764214 21.May2019 93.22 0.25 0.26890394750994945 20.May2019 92.97 0.2 0.21558693543171284 17.May2019 92.77 -0.91 -0.9713919726729291 16.May2019 93.68 0.09 0.0961641200983011 15.May2019 93.59 -0.05 -0.05339598462195643 14.May2019 93.64 -0.07 -0.0746985380428983 13.May2019 93.71 -1.55 -1.6271257610749528 10.May2019 95.26 -1.35 -1.3973708725804783 08.May2019 96.61 -0.87 -0.8924907673368896 07.May2019 97.48 -0.3 -0.3068112088361628 06.May2019 97.78 -1.57 -1.580271766482134 03.May2019 99.35 0.27 0.27250706499798144 02.May2019 99.08 0.3 0.3037052034824863 30.Apr2019 98.78 -0.56 -0.5637205556674049 29.Apr2019 99.34 0.52 0.5262092693786683 26.Apr2019 98.82 0.67 0.6826286296484972 25.Apr2019 98.15 -1.2 -1.2078510317060895 24.Apr2019 99.35 -0.25 -0.25100401606425704 23.Apr2019 99.6 -0.42 -0.41991601679664065 18.Apr2019 100.02 -0.22 -0.2194732641660016 17.Apr2019 100.24 0.34 0.34034034034034033 16.Apr2019 99.9 0.51 0.5131300935707818 15.Apr2019 99.39 0.05 0.05033219247030401 12.Apr2019 99.34 0.21 0.21184303439927368 11.Apr2019 99.13 -0.39 -0.39188102893890675 10.Apr2019 99.52 -0.28 -0.280561122244489 09.Apr2019 99.8 0.69 0.6961961456967006 08.Apr2019 99.11 0.27 0.27316875758802106 05.Apr2019 98.84 0.66 0.6722346710124262 04.Apr2019 98.18 -0.18 -0.18300122000813338 03.Apr2019 98.36 0.61 0.6240409207161125 02.Apr2019 97.75 0.74 0.7628079579424801 01.Apr2019 97.01 0.88 0.9154270259024238 29.Mar2019 96.13 0.78 0.8180388044048243 28.Mar2019 95.35 0.08 0.08397186942374305 27.Mar2019 95.27 -0.48 -0.5013054830287206 26.Mar2019 95.75 0.49 0.5143816922107916 25.Mar2019 95.26 -1.15 -1.192822321335961 22.Mar2019 96.41 -0.85 -0.873946123791898 21.Mar2019 97.26 0.49 0.5063552753952671 20.Mar2019 96.77 -0.1 -0.10323113451016827 19.Mar2019 96.87 0.37 0.38341968911917096 18.Mar2019 96.5 0.88 0.9203095586697344 15.Mar2019 95.62 0.84 0.8862629246676514 14.Mar2019 94.78 0 0 13.Mar2019 94.78 0.04 0.04222081486172683 12.Mar2019 94.74 1.14 1.2179487179487178 11.Mar2019 93.6 0.91 0.9817671809256662 08.Mar2019 92.69 -1.36 -1.446039340776183 07.Mar2019 94.05 -1.32 -1.3840830449826989 06.Mar2019 95.37 0.24 0.2522863450015768 05.Mar2019 95.13 -0.29 -0.303919513728778 04.Mar2019 95.42 -0.27 -0.28216114536524195 01.Mar2019 95.69 0.34 0.356581017304667 28.Feb2019 95.35 -0.82 -0.8526567536653842 27.Feb2019 96.17 -0.2 -0.20753346477119436 26.Feb2019 96.37 -0.66 -0.6802019993816345 25.Feb2019 97.03 1.17 1.220529939495097 22.Feb2019 95.86 0.24 0.25099351600083664 21.Feb2019 95.62 -0.29 -0.30236680221040557 20.Feb2019 95.91 0.62 0.6506453982579494 19.Feb2019 95.29 0.19 0.19978969505783387 18.Feb2019 95.1 0.3 0.31645569620253167 15.Feb2019 94.8 -0.16 -0.16849199663016007 14.Feb2019 94.96 -0.97 -1.011153966433858 13.Feb2019 95.93 0.05 0.05214851898206091 12.Feb2019 95.88 0.69 0.7248660573589663 11.Feb2019 95.19 -0.14 -0.14685828175810342 08.Feb2019 95.33 -0.63 -0.6565235514797833 07.Feb2019 95.96 -1.04 -1.0721649484536082 06.Feb2019 97 -0.09 -0.09269749716757647 05.Feb2019 97.09 0.55 0.5697120364615703 04.Feb2019 96.54 -0.14 -0.1448076127430699 01.Feb2019 96.68 -0.27 -0.2784940691077875 31.Jan2019 96.95 1.39 1.4545835077438258 30.Jan2019 95.56 0.31 0.32545931758530183 29.Jan2019 95.25 0.37 0.3899662731871838 28.Jan2019 94.88 -0.3 -0.31519226728304267 25.Jan2019 95.18 1.2 1.276867418599702 24.Jan2019 93.98 0.45 0.4811290495028333 23.Jan2019 93.53 0.08 0.08560727661851257 22.Jan2019 93.45 -0.8 -0.8488063660477454 21.Jan2019 94.25 0.21 0.22330923011484474 18.Jan2019 94.04 0.84 0.9012875536480687 17.Jan2019 93.2 0.09 0.09665986467618945 16.Jan2019 93.11 0.53 0.5724778569885505 15.Jan2019 92.58 0.97 1.0588363715751556 14.Jan2019 91.61 -0.37 -0.40226136116547073 11.Jan2019 91.98 0.54 0.5905511811023622 10.Jan2019 91.44 0.17 0.18626054563383368 09.Jan2019 91.27 1.64 1.829744505187995 08.Jan2019 89.63 -0.14 -0.15595410493483347 07.Jan2019 89.77 1.39 1.57275401674587 04.Jan2019 88.38 0.75 0.8558712769599452 03.Jan2019 87.63 -0.25 -0.28447883477469277 02.Jan2019 87.88 -0.63 -0.7117839792113886 31.Dec2018 88.51 0.07 0.07914970601537766 28.Dec2018 88.44 1.1 1.2594458438287153 27.Dec2018 87.34 -0.81 -0.9188882586500283 21.Dec2018 88.15 -0.1 -0.11331444759206799 20.Dec2018 88.25 -0.51 -0.5745831455610635 19.Dec2018 88.76 0.74 0.840718018632129 18.Dec2018 88.02 0.11 0.12512797178933 17.Dec2018 87.91 -0.39 -0.4416761041902605 14.Dec2018 88.3 -0.7 -0.7865168539325843 13.Dec2018 89 0.41 0.4628061857997517 12.Dec2018 88.59 0.98 1.118593767834722 11.Dec2018 87.61 0.14 0.16005487595747114 10.Dec2018 87.47 -1.92 -2.1478912630048104 07.Dec2018 89.39 1.39 1.5795454545454546 06.Dec2018 88 -2.04 -2.265659706796979 05.Dec2018 90.04 -1.6 -1.745962461807071 04.Dec2018 91.64 -0.08 -0.08722197993894461 03.Dec2018 91.72 2.1 2.343226958268244 30.Nov2018 89.62 -0.62 -0.6870567375886525 29.Nov2018 90.24 1.52 1.7132551848512174 28.Nov2018 88.72 0.43 0.4870313738815268 27.Nov2018 88.29 -0.25 -0.28235825615541 26.Nov2018 88.54 0.47 0.5336664017258999 23.Nov2018 88.07 -0.46 -0.5195978764260702 22.Nov2018 88.53 -0.29 -0.3265030398558883 21.Nov2018 88.82 0.08 0.09015100292990759 20.Nov2018 88.74 -1.16 -1.2903225806451613 19.Nov2018 89.9 0.18 0.20062416406598305 16.Nov2018 89.72 0.45 0.5040887196146522 15.Nov2018 89.27 0.41 0.46139995498537023 14.Nov2018 88.86 0.18 0.2029769959404601 13.Nov2018 88.68 -0.21 -0.2362470469119136 12.Nov2018 88.89 -0.72 -0.8034817542684968 09.Nov2018 89.61 -1.54 -1.6895227646736148 08.Nov2018 91.15 -0.31 -0.3389459873168598 07.Nov2018 91.46 0.57 0.6271316976565079 06.Nov2018 90.89 -0.26 -0.2852441031267142 05.Nov2018 91.15 -0.39 -0.4260432597771466 02.Nov2018 91.54 3.48 3.95185101067454 31.Oct2018 88.06 0.95 1.0905751348869246 30.Oct2018 87.11 -0.89 -1.0113636363636365 29.Oct2018 88 0.23 0.26204853594622307 26.Oct2018 87.77 -0.63 -0.7126696832579186 25.Oct2018 88.4 -1.17 -1.3062409288824384 24.Oct2018 89.57 0.18 0.20136480590670097 23.Oct2018 89.39 -1.66 -1.8231740801757277 22.Oct2018 91.05 0.23 0.25324818321955517 19.Oct2018 90.82 -0.11 -0.12097217639942813 18.Oct2018 90.93 -0.9 -0.9800718719372754 17.Oct2018 91.83 0.47 0.5144483362521891 16.Oct2018 91.36 0.79 0.8722535055757977 15.Oct2018 90.57 -0.07 -0.07722859664607237 12.Oct2018 90.64 1.17 1.307700905331396 11.Oct2018 89.47 -1.76 -1.9291899594431656 10.Oct2018 91.23 -0.23 -0.2514760551060573 09.Oct2018 91.46 -0.12 -0.1310329766324525 08.Oct2018 91.58 -0.18 -0.1961639058413252 05.Oct2018 91.76 -0.77 -0.8321625418783097 04.Oct2018 92.53 -1.84 -1.949772173360178 03.Oct2018 94.37 0.72 0.7688200747463961 02.Oct2018 93.65 -0.4 -0.4253056884635832 01.Oct2018 94.05 0.37 0.39496157130657555 28.Sept2018 93.68 -0.61 -0.6469402905928519 27.Sept2018 94.29 0.47 0.5009592837348114 26.Sept2018 93.82 0.86 0.9251290877796902 25.Sept2018 92.96 -0.25 -0.26821156528269496 24.Sept2018 93.21 -0.4 -0.42730477513086207 21.Sept2018 93.61 0.6 0.6450919255993979 20.Sept2018 93.01 0.43 0.4644631669907107 19.Sept2018 92.58 0.71 0.7728311744856863 18.Sept2018 91.87 0.31 0.33857579729139364 17.Sept2018 91.56 -0.46 -0.49989132797217994 14.Sept2018 92.02 0.73 0.7996494687260379 13.Sept2018 91.29 1.07 1.1859898027045002 12.Sept2018 90.22 0.22 0.24444444444444444 11.Sept2018 90 -0.7 -0.7717750826901875 10.Sept2018 90.7 -0.84 -0.917631636443085 07.Sept2018 91.54 -0.21 -0.22888283378746593 06.Sept2018 91.75 0.1 0.10911074740861974 05.Sept2018 91.65 -0.95 -1.0259179265658747 04.Sept2018 92.6 -0.9 -0.9625668449197861 03.Sept2018 93.5 -0.19 -0.20279645639876187 31.Aug2018 93.69 -0.33 -0.3509891512444161 30.Aug2018 94.02 -0.48 -0.5079365079365079 29.Aug2018 94.5 -0.22 -0.23226351351351351 28.Aug2018 94.72 0.7 0.7445224420336098 27.Aug2018 94.02 1.29 1.3911355548366224 24.Aug2018 92.73 -0.31 -0.33319002579535684 23.Aug2018 93.04 0.11 0.11836866458624772 22.Aug2018 92.93 -0.11 -0.1182287188306105 21.Aug2018 93.04 0.93 1.0096623602214743 20.Aug2018 92.11 0.84 0.9203462254848253 17.Aug2018 91.27 -0.29 -0.3167321974661424 16.Aug2018 91.56 -1.48 -1.590713671539123 14.Aug2018 93.04 0.49 0.529443544030254 13.Aug2018 92.55 -1.43 -1.5216003404979783 10.Aug2018 93.98 -2.1 -2.1856786011656952 09.Aug2018 96.08 -0.6 -0.6206040546131568 08.Aug2018 96.68 -0.01 -0.010342331161443789 07.Aug2018 96.69 0.51 0.5302557704304429 06.Aug2018 96.18 0.07 0.07283321194464676 03.Aug2018 96.11 0.03 0.03122398001665279 02.Aug2018 96.08 -1.11 -1.1420928079020476 01.Aug2018 97.19 -0.09 -0.09251644736842106 31.Jul2018 97.28 -0.14 -0.1437076575651817 30.Jul2018 97.42 0.15 0.1542099311195641 27.Jul2018 97.27 0.56 0.5790507703443284 26.Jul2018 96.71 0.39 0.4049003322259136 25.Jul2018 96.32 0.81 0.8480787352109727 24.Jul2018 95.51 0.7 0.7383187427486552 23.Jul2018 94.81 0.01 0.010548523206751054 20.Jul2018 94.8 1.45 1.5532940546331013 19.Jul2018 93.35 -0.68 -0.7231734552802297 18.Jul2018 94.03 -0.21 -0.2228353140916808 17.Jul2018 94.24 -0.28 -0.29623360135421073 16.Jul2018 94.52 0.01 0.010580890911014707 13.Jul2018 94.51 0.42 0.44638112445530875 12.Jul2018 94.09 0.4 0.4269399082079197 11.Jul2018 93.69 -1.28 -1.3477940402232285 10.Jul2018 94.97 0.59 0.6251324433142615 09.Jul2018 94.38 1.04 1.1142061281337048 06.Jul2018 93.34 0.87 0.9408456796798962 05.Jul2018 92.47 -0.33 -0.35560344827586204 04.Jul2018 92.8 0.18 0.19434247462751025 03.Jul2018 92.62 0.03 0.032400907225402314 02.Jul2018 92.59 -1.02 -1.0896271765836982 29.Jun2018 93.61 1.13 1.2218858131487889 28.Jun2018 92.48 -1.11 -1.186024147879047 27.Jun2018 93.59 -0.76 -0.8055113937466879 26.Jun2018 94.35 -0.1 -0.10587612493382742 25.Jun2018 94.45 -0.72 -0.7565409267626353 22.Jun2018 95.17 0.42 0.44327176781002636 21.Jun2018 94.75 -0.78 -0.8164974353606197 20.Jun2018 95.53 0.95 1.0044406851342778 19.Jun2018 94.58 -1.54 -1.6021639617145236 18.Jun2018 96.12 -0.89 -0.9174311926605505 15.Jun2018 97.01 -1.57 -1.5926151349158044 14.Jun2018 98.58 -0.95 -0.9544860845976088 13.Jun2018 99.53 -0.4 -0.4002801961372961 12.Jun2018 99.93 -0.32 -0.3192019950124688 11.Jun2018 100.25 0.73 0.7335209003215434 08.Jun2018 99.52 -1.23 -1.2208436724565757 07.Jun2018 100.75 -0.03 -0.02976781107362572 06.Jun2018 100.78 0.31 0.30854981586543245 05.Jun2018 100.47 -0.26 -0.25811575498858336 04.Jun2018 100.73 0.93 0.9318637274549099 01.Jun2018 99.8 0.71 0.7165203350489454 31.May2018 99.09 0.93 0.9474327628361858 30.May2018 98.16 -1.1 -1.1082006850695143 29.May2018 99.26 -1.29 -1.2829438090502239 28.May2018 100.55 0.55 0.55 25.May2018 100 0.05 0.05002501250625312 24.May2018 99.95 0.06 0.06006607267994794 23.May2018 99.89 -1.11 -1.099009900990099 22.May2018 101 0.69 0.687867610407736 18.May2018 100.31 -0.39 -0.3872889771598808 17.May2018 100.7 -1.39 -1.361543735919287 16.May2018 102.09 0.63 0.6209343583678297 15.May2018 101.46 -2.14 -2.0656370656370657 14.May2018 103.6 0.15 0.14499758337361043 11.May2018 103.45 1.87 1.840913565662532 09.May2018 101.58 0.06 0.0591016548463357 08.May2018 101.52 -0.4 -0.3924646781789639 07.May2018 101.92 0.45 0.4434808317729378 04.May2018 101.47 -0.92 -0.8985252466061139 03.May2018 102.39 -0.89 -0.8617350890782339 02.May2018 103.28 -0.99 -0.9494581375275727 30.Apr2018 104.27 0.62 0.5981669078630005 27.Apr2018 103.65 0.82 0.7974326558397354 26.Apr2018 102.83 -0.01 -0.009723842862699339 25.Apr2018 102.84 -1.39 -1.3335891777799098 24.Apr2018 104.23 0.28 0.26936026936026936 23.Apr2018 103.95 -1.01 -0.9622713414634146 20.Apr2018 104.96 -1.73 -1.6215202924360297 19.Apr2018 106.69 0.82 0.7745348068385756 18.Apr2018 105.87 1.29 1.2335054503729201 17.Apr2018 104.58 -0.22 -0.2099236641221374 16.Apr2018 104.8 -0.59 -0.5598254103804915 13.Apr2018 105.39 -0.05 -0.04742033383915023 12.Apr2018 105.44 0.23 0.2186103982511168 11.Apr2018 105.21 -0.1 -0.09495774380400722 10.Apr2018 105.31 0.48 0.45788419345607173 09.Apr2018 104.83 -0.79 -0.7479644006816891 06.Apr2018 105.62 -0.36 -0.3396867333459143 05.Apr2018 105.98 1.74 1.669224865694551 04.Apr2018 104.24 -1.84 -1.7345399698340875 03.Apr2018 106.08 0.45 0.4260153365521159 29.Mar2018 105.63 0.35 0.3324468085106383 28.Mar2018 105.28 -1.91 -1.7818826383058122 27.Mar2018 107.19 0.7 0.657338717250446 26.Mar2018 106.49 0.56 0.5286509959407155 23.Mar2018 105.93 -1.26 -1.1754827875734677 22.Mar2018 107.19 -0.72 -0.6672226855713094 21.Mar2018 107.91 0.45 0.4187604690117253 20.Mar2018 107.46 0.07 0.06518297793090605 19.Mar2018 107.39 -0.54 -0.5003242842583155 16.Mar2018 107.93 -0.6 -0.5528425320187966 15.Mar2018 108.53 -0.29 -0.2664951295717699 14.Mar2018 108.82 -0.69 -0.6300794447995617 13.Mar2018 109.51 0.45 0.41261690812396845 12.Mar2018 109.06 1.4 1.3003901170351104 09.Mar2018 107.66 0.74 0.6921062476618032 08.Mar2018 106.92 0.39 0.36609405801182765 07.Mar2018 106.53 -0.8 -0.7453647628808349 06.Mar2018 107.33 1.8 1.7056761110584668 05.Mar2018 105.53 -0.3 -0.28347349522819615 02.Mar2018 105.83 -1.08 -1.0101954915349358 01.Mar2018 106.91 -0.92 -0.8531948437355096 28.Feb2018 107.83 -1.37 -1.2545787545787546 27.Feb2018 109.2 -0.67 -0.6098115955219805 26.Feb2018 109.87 0.93 0.8536809252799706 23.Feb2018 108.94 0.92 0.851694130716534 22.Feb2018 108.02 -0.94 -0.8627019089574156 21.Feb2018 108.96 1.43 1.3298614340184134 20.Feb2018 107.53 -0.33 -0.3059521602076766 19.Feb2018 107.86 -0.09 -0.08337193144974525 16.Feb2018 107.95 -0.87 -0.7994853887153097 15.Feb2018 108.82 2.35 2.2071945148868224 14.Feb2018 106.47 0.84 0.7952286282306164 13.Feb2018 105.63 0.61 0.5808417444296324 12.Feb2018 105.02 0.84 0.8062967940103667 09.Feb2018 104.18 -2.22 -2.0864661654135337 08.Feb2018 106.4 -0.9 -0.8387698042870456 07.Feb2018 107.3 0.37 0.3460207612456747 06.Feb2018 106.93 -2.84 -2.587227840029152 05.Feb2018 109.77 -1.57 -1.4100952038800072 02.Feb2018 111.34 -1.64 -1.451584351212604 01.Feb2018 112.98 0.03 0.02656042496679947 31.Jan2018 112.95 0.94 0.8392107847513615 30.Jan2018 112.01 -1.71 -1.503693281744636 29.Jan2018 113.72 -0.23 -0.20184291355857834 26.Jan2018 113.95 0.48 0.42301930025557416 25.Jan2018 113.47 0.68 0.6028903271566628 24.Jan2018 112.79 0.9 0.8043614264009294 23.Jan2018 111.89 0.92 0.8290528971794179 22.Jan2018 110.97 0.06 0.054097917230186636 19.Jan2018 110.91 0.58 0.5256956403516723 18.Jan2018 110.33 0.82 0.7487900648342617 17.Jan2018 109.51 -0.05 -0.045637093829864916 16.Jan2018 109.56 0.05 0.04565793078257693 15.Jan2018 109.51 0.87 0.8008100147275405 12.Jan2018 108.64 1.31 1.220534799217367 11.Jan2018 107.33 -0.01 -0.009316191540898081 10.Jan2018 107.34 -0.37 -0.3435149939652771 09.Jan2018 107.71 -0.55 -0.5080362091261778 08.Jan2018 108.26 0.48 0.4453516422341807 05.Jan2018 107.78 0.04 0.03712641544458883 04.Jan2018 107.74 1.15 1.0789004597054133 03.Jan2018 106.59 0.88 0.8324661810613944 02.Jan2018 105.71 0.76 0.7241543592186755 29.Dec2017 104.95 0.25 0.2387774594078319 28.Dec2017 104.7 0.96 0.9253903990746096 27.Dec2017 103.74 0.18 0.17381228273464658 22.Dec2017 103.56 0.32 0.30995738086013175 21.Dec2017 103.24 0.13 0.1260789448162157 20.Dec2017 103.11 0.11 0.10679611650485436 19.Dec2017 103 0.44 0.4290171606864275 18.Dec2017 102.56 0.92 0.905155450609996 15.Dec2017 101.64 -0.1 -0.09828975820719481 14.Dec2017 101.74 0.41 0.4046185729793743 13.Dec2017 101.33 0.96 0.9564610939523762 12.Dec2017 100.37 -0.42 -0.41670800674670105 11.Dec2017 100.79 0.67 0.6691969636436277 08.Dec2017 100.12 0.72 0.7243460764587525 07.Dec2017 99.4 -0.28 -0.2808988764044944 06.Dec2017 99.68 -1.75 -1.725327812284334 05.Dec2017 101.43 0.06 0.05918910920390648 04.Dec2017 101.37 0.44 0.43594570494402063 01.Dec2017 100.93 -0.3 -0.2963548355230663 30.Nov2017 101.23 -1.61 -1.5655387008945936 29.Nov2017 102.84 -0.12 -0.11655011655011654 28.Nov2017 102.96 0.14 0.13616028010114764 27.Nov2017 102.82 -0.45 -0.4357509441270456 24.Nov2017 103.27 0.12 0.11633543383422201 23.Nov2017 103.15 -0.24 -0.23213076699874263 22.Nov2017 103.39 1.15 1.1248043818466353 21.Nov2017 102.24 0.98 0.9678056488248075 20.Nov2017 101.26 0.12 0.11864741941862765 17.Nov2017 101.14 1.06 1.0591526778577138 16.Nov2017 100.08 1.38 1.3981762917933132 15.Nov2017 98.7 -1.21 -1.2110899809828846 14.Nov2017 99.91 0 0 13.Nov2017 99.91 -1.06 -1.0498167772605724 10.Nov2017 100.97 -0.38 -0.37493833251110015 09.Nov2017 101.35 0.07 0.06911532385466035 08.Nov2017 101.28 -0.11 -0.10849196173192623 07.Nov2017 101.39 0.6 0.5952971524952873 06.Nov2017 100.79 0.85 0.8505103061837103 03.Nov2017 99.94 -1.04 -1.0299069122598534 02.Nov2017 100.98 0.46 0.45762037405491446 31.Oct2017 100.52 -0.06 -0.059654006760787436 30.Oct2017 100.58 0.47 0.4694835680751174 27.Oct2017 100.11 -0.32 -0.31862989146669324 26.Oct2017 100.43 -0.37 -0.36706349206349204 25.Oct2017 100.8 -0.02 -0.0198373338623289 24.Oct2017 100.82 -0.46 -0.4541864139020537 23.Oct2017 101.28 -0.23 -0.2265786622007684 20.Oct2017 101.51 0.27 0.26669300671671275 19.Oct2017 101.24 -0.74 -0.725632476956266 18.Oct2017 101.98 0.37 0.36413738805235707 17.Oct2017 101.61 -0.65 -0.6356346567572854 16.Oct2017 102.26 0.2 0.1959631589261219 13.Oct2017 102.06 0.8 0.7900454276120877 12.Oct2017 101.26 0.3 0.2971473851030111 11.Oct2017 100.96 0.46 0.4577114427860697 10.Oct2017 100.5 0.86 0.8631071858691288 09.Oct2017 99.64 -0.39 -0.38988303508947314 06.Oct2017 100.03 -0.43 -0.42803105713716905 05.Oct2017 100.46 0.25 0.24947610018960184 04.Oct2017 100.21 0.41 0.41082164328657317 03.Oct2017 99.8 0.93 0.9406291089309194 02.Oct2017 98.87 0 0 29.Sept2017 98.87 0.62 0.6310432569974554 28.Sept2017 98.25 -0.19 -0.19301097114993904 27.Sept2017 98.44 -0.43 -0.4349145342368767 26.Sept2017 98.87 -0.38 -0.38287153652392947 25.Sept2017 99.25 -1.02 -1.017253415777401 22.Sept2017 100.27 -0.5 -0.49617941847772157 21.Sept2017 100.77 -0.43 -0.424901185770751 20.Sept2017 101.2 0.25 0.24764735017335315 19.Sept2017 100.95 -0.34 -0.3356698588212064 18.Sept2017 101.29 0.73 0.7259347653142403 15.Sept2017 100.56 0.57 0.57005700570057 14.Sept2017 99.99 -0.5 -0.49756194646233454 13.Sept2017 100.49 -0.47 -0.4655309033280507 12.Sept2017 100.96 -0.03 -0.029705911476383802 11.Sept2017 100.99 0.49 0.48756218905472637 08.Sept2017 100.5 0.17 0.16944084521080435 07.Sept2017 100.33 0.57 0.5713712910986367 06.Sept2017 99.76 -0.28 -0.2798880447820872 05.Sept2017 100.04 0.31 0.3108392660182493 04.Sept2017 99.73 -0.44 -0.4392532694419487 01.Sept2017 100.17 0.68 0.6834857774650719 31.Aug2017 99.49 -0.08 -0.08034548558802852 30.Aug2017 99.57 0.63 0.6367495451788963 29.Aug2017 98.94 -0.56 -0.5628140703517588 28.Aug2017 99.5 0.3 0.3024193548387097 25.Aug2017 99.2 0.07 0.0706143447997579 24.Aug2017 99.13 0.87 0.885406065540403 23.Aug2017 98.26 0.21 0.21417644059153493 22.Aug2017 98.05 0.42 0.4301956365871146 21.Aug2017 97.63 0.45 0.4630582424367154 18.Aug2017 97.18 -0.8 -0.8164931618697694 17.Aug2017 97.98 0.26 0.26606631191158414 16.Aug2017 97.72 0.95 0.9817092073989873 14.Aug2017 96.77 0.97 1.0125260960334028 11.Aug2017 95.8 -0.89 -0.9204674733684972 10.Aug2017 96.69 -0.63 -0.6473489519112207 09.Aug2017 97.32 -0.97 -0.9868755722860921 08.Aug2017 98.29 0.12 0.12223693592747276 07.Aug2017 98.17 0.23 0.23483765570757606 04.Aug2017 97.94 0.2 0.2046245140167792 03.Aug2017 97.74 -0.25 -0.25512807429329526 02.Aug2017 97.99 0.26 0.26603908728128517 01.Aug2017 97.73 0.48 0.493573264781491 31.Jul2017 97.25 -0.16 -0.16425418334873215 28.Jul2017 97.41 -0.64 -0.6527281998980112 27.Jul2017 98.05 0.81 0.8329905388728918 26.Jul2017 97.24 -0.47 -0.4810152492068366 25.Jul2017 97.71 0.1 0.10244851961889151 24.Jul2017 97.61 0.3 0.3082930839584832 21.Jul2017 97.31 -0.22 -0.22557161898902903 20.Jul2017 97.53 0.26 0.26729721394057776 19.Jul2017 97.27 0.42 0.43366029943211154 18.Jul2017 96.85 0 0 17.Jul2017 96.85 0.21 0.21730132450331127 14.Jul2017 96.64 0.34 0.3530633437175493 13.Jul2017 96.3 1.19 1.2511828409210388 12.Jul2017 95.11 0.97 1.030380284682388 11.Jul2017 94.14 0.89 0.9544235924932976 10.Jul2017 93.25 0.65 0.7019438444924406 07.Jul2017 92.6 -0.18 -0.1940073291657685 06.Jul2017 92.78 0.16 0.17274886633556466 05.Jul2017 92.62 -0.46 -0.4941985388912763 04.Jul2017 93.08 -0.31 -0.3319413213406146 03.Jul2017 93.39 -0.26 -0.2776294714361986 30.Jun2017 93.65 -0.32 -0.34053421304671705 29.Jun2017 93.97 0.59 0.6318269436710217 28.Jun2017 93.38 -0.34 -0.3627827571489543 27.Jun2017 93.72 -0.44 -0.4672897196261682 26.Jun2017 94.16 0.92 0.9867009867009867 22.Jun2017 93.24 0.14 0.15037593984962405 21.Jun2017 93.1 -0.44 -0.47038700021381225 20.Jun2017 93.54 -0.21 -0.224 19.Jun2017 93.75 0.72 0.7739438890680426 16.Jun2017 93.03 0.27 0.2910737386804657 15.Jun2017 92.76 -1.1 -1.171958235670147 14.Jun2017 93.86 0.47 0.5032658742906093 13.Jun2017 93.39 -0.07 -0.0748983522362508 12.Jun2017 93.46 -0.82 -0.8697496817988969 09.Jun2017 94.28 0.26 0.2765369070410551 08.Jun2017 94.02 0.14 0.14912654452492544 07.Jun2017 93.88 0.39 0.4171569151780939 06.Jun2017 93.49 -0.07 -0.0748182984181274 02.Jun2017 93.56 0.3 0.3216813210379584 01.Jun2017 93.26 -0.06 -0.06429489927132448 31.May2017 93.32 0.24 0.2578427159432746 30.May2017 93.08 -0.05 -0.05368839256952647 29.May2017 93.13 -0.29 -0.3104260329693856 26.May2017 93.42 0.46 0.49483648881239245 24.May2017 92.96 0.21 0.22641509433962265 23.May2017 92.75 -0.01 -0.01078050884001725 22.May2017 92.76 0.8 0.8699434536755111 19.May2017 91.96 0.2 0.21795989537925023 18.May2017 91.76 -2.24 -2.382978723404255 17.May2017 94 -0.54 -0.5711867992384176 16.May2017 94.54 0.62 0.6601362862010222 15.May2017 93.92 0.63 0.6753135384285561 12.May2017 93.29 0.26 0.27947973771901535 11.May2017 93.03 -0.15 -0.16097875080489377 10.May2017 93.18 1.03 1.1177428106348346 09.May2017 92.15 -0.01 -0.010850694444444444 08.May2017 92.16 0.56 0.611353711790393 05.May2017 91.6 -0.26 -0.28303940779446984 04.May2017 91.86 -0.81 -0.8740692780835222 03.May2017 92.67 -0.07 -0.07547983610092733 02.May2017 92.74 1.26 1.3773502404897244 28.Apr2017 91.48 -0.42 -0.45701849836779107 27.Apr2017 91.9 -0.08 -0.08697542944118286 26.Apr2017 91.98 -0.01 -0.010870746820306556 25.Apr2017 91.99 0.7 0.7667871617920912 24.Apr2017 91.29 1.04 1.1523545706371192 21.Apr2017 90.25 0.33 0.3669928825622776 20.Apr2017 89.92 0.54 0.6041620049228015 19.Apr2017 89.38 -0.09 -0.10059237733318431 18.Apr2017 89.47 -0.24 -0.26752870360049047 13.Apr2017 89.71 0.2 0.22343872193051056 12.Apr2017 89.51 -0.03 -0.03350457895912441 11.Apr2017 89.54 0.11 0.12300123001230012 10.Apr2017 89.43 -0.35 -0.38984183559812874 07.Apr2017 89.78 -0.05 -0.05566069241901369 06.Apr2017 89.83 -0.42 -0.46537396121883656 05.Apr2017 90.25 0.66 0.7366893626520817 04.Apr2017 89.59 0.01 0.011163206072784104 03.Apr2017 89.58 0.39 0.43726875210225363 31.Mar2017 89.19 -0.77 -0.855935971542908 30.Mar2017 89.96 -0.08 -0.0888494002665482 29.Mar2017 90.04 0.07 0.07780371234856064 28.Mar2017 89.97 0.56 0.6263281512135108 27.Mar2017 89.41 -0.63 -0.6996890270990671 24.Mar2017 90.04 0.25 0.2784274418086647 23.Mar2017 89.79 0.42 0.46995636119503187 22.Mar2017 89.37 -0.85 -0.9421414320549767 21.Mar2017 90.22 -0.22 -0.24325519681556834 20.Mar2017 90.44 0.4 0.44424700133274103 17.Mar2017 90.04 0.42 0.4686453916536487 16.Mar2017 89.62 1.98 2.2592423550890004 15.Mar2017 87.64 0.2 0.22872827081427263 14.Mar2017 87.44 0.37 0.4249454461927185 13.Mar2017 87.07 0.75 0.8688600556070436 10.Mar2017 86.32 0.41 0.4772436270515656 09.Mar2017 85.91 -0.93 -1.0709350529709811 08.Mar2017 86.84 -0.18 -0.20684900022983221 07.Mar2017 87.02 0.05 0.05749108888122341 06.Mar2017 86.97 0.26 0.29985007496251875 03.Mar2017 86.71 -0.46 -0.5277044854881267 02.Mar2017 87.17 -0.58 -0.6609686609686609 01.Mar2017 87.75 0.18 0.20554984583761562 28.Feb2017 87.57 -0.43 -0.48863636363636365 27.Feb2017 88 -0.13 -0.1475093611709974 24.Feb2017 88.13 -1.05 -1.1773940345368916 23.Feb2017 89.18 0.42 0.47318611987381703 22.Feb2017 88.76 0.46 0.5209513023782559 21.Feb2017 88.3 0.06 0.06799637352674524 20.Feb2017 88.24 0.54 0.6157354618015963 17.Feb2017 87.7 -0.63 -0.7132344616777991 16.Feb2017 88.33 0.59 0.6724413038522908 15.Feb2017 87.74 0.38 0.434981684981685 14.Feb2017 87.36 0.08 0.09165902841429881 13.Feb2017 87.28 0.96 1.1121408711770158 10.Feb2017 86.32 0.22 0.25551684088269455 09.Feb2017 86.1 0.57 0.6664328305857594 08.Feb2017 85.53 0.13 0.1522248243559719 07.Feb2017 85.4 0.01 0.011710973181871413 06.Feb2017 85.39 0.41 0.4824664626971052 03.Feb2017 84.98 1.06 1.263107721639657 02.Feb2017 83.92 0.17 0.20298507462686566 01.Feb2017 83.75 0.26 0.3114145406635525 31.Jan2017 83.49 -0.45 -0.536097212294496 30.Jan2017 83.94 -0.29 -0.3442953816929835 27.Jan2017 84.23 0.05 0.059396531242575434 26.Jan2017 84.18 0.16 0.19043084979766722 25.Jan2017 84.02 0.59 0.7071796715809661 24.Jan2017 83.43 0.8 0.9681713663318408 23.Jan2017 82.63 0.78 0.9529627367135003 20.Jan2017 81.85 0.1 0.12232415902140673 19.Jan2017 81.75 -0.42 -0.5111354508944871 18.Jan2017 82.17 -0.01 -0.012168410805548795 17.Jan2017 82.18 0.59 0.7231278342934183 16.Jan2017 81.59 -0.22 -0.2689157804669356 13.Jan2017 81.81 -0.19 -0.23170731707317074 12.Jan2017 82 1.09 1.3471758744283773 11.Jan2017 80.91 -0.29 -0.35714285714285715 10.Jan2017 81.2 0.55 0.6819590824550527 09.Jan2017 80.65 -0.24 -0.29669922116454445 06.Jan2017 80.89 -0.17 -0.20972119417715274 05.Jan2017 81.06 0.8 0.99676052828308 04.Jan2017 80.26 0.52 0.6521193880110359 03.Jan2017 79.74 0.45 0.5675368898978433 02.Jan2017 79.29 -0.1 -0.12596044841919637 30.Dec2016 79.39 0.4 0.506393214330928 29.Dec2016 78.99 0.6 0.7654037504783774 28.Dec2016 78.39 0.56 0.7195168957985353 27.Dec2016 77.83 0.22 0.28346862517716787 23.Dec2016 77.61 0.23 0.29723442750064616 22.Dec2016 77.38 -0.38 -0.4886831275720165 21.Dec2016 77.76 -0.09 -0.11560693641618497 20.Dec2016 77.85 0 0 19.Dec2016 77.85 -0.33 -0.42210283960092093 16.Dec2016 78.18 -0.1 -0.12774655084312725 15.Dec2016 78.28 -1.31 -1.6459354190224902 14.Dec2016 79.59 -0.33 -0.41291291291291293 13.Dec2016 79.92 0.34 0.42724302588590096 12.Dec2016 79.58 -0.63 -0.7854382246602668 09.Dec2016 80.21 -0.2 -0.24872528292500934 08.Dec2016 80.41 0.85 1.0683760683760684 07.Dec2016 79.56 0.53 0.6706314057952676 06.Dec2016 79.03 0.49 0.6238859180035651 05.Dec2016 78.54 0.59 0.7568954457985888 02.Dec2016 77.95 -0.71 -0.9026188660055937 01.Dec2016 78.66 -0.61 -0.7695218872208907 30.Nov2016 79.27 0.09 0.11366506693609497 29.Nov2016 79.18 -0.13 -0.16391375614676584 28.Nov2016 79.31 0.69 0.8776392775375222 25.Nov2016 78.62 0.33 0.4215097713628816 24.Nov2016 78.29 -0.32 -0.4070728914896324 23.Nov2016 78.61 -0.29 -0.36755386565272496 22.Nov2016 78.9 0.97 1.2447067881432055 21.Nov2016 77.93 0.06 0.07705149608321561 18.Nov2016 77.87 -0.26 -0.33277870216306155 17.Nov2016 78.13 0.22 0.28237710178410985 16.Nov2016 77.91 0.19 0.2444673185795162 15.Nov2016 77.72 0.03 0.03861500836658514 14.Nov2016 77.69 -0.4 -0.5122294788065053 11.Nov2016 78.09 -3.01 -3.711467324290999 10.Nov2016 81.1 -1.81 -2.1830900976962972 09.Nov2016 82.91 -0.38 -0.4562372433665506 08.Nov2016 83.29 0.3 0.3614893360645861 07.Nov2016 82.99 1.28 1.5665157263492842 04.Nov2016 81.71 -0.66 -0.8012625956051961 03.Nov2016 82.37 -0.07 -0.0849102377486657 02.Nov2016 82.44 -1.14 -1.3639626704953338 31.Oct2016 83.58 -0.28 -0.333889816360601 28.Oct2016 83.86 -0.35 -0.41562759767248547 27.Oct2016 84.21 0.15 0.17844396859386152 26.Oct2016 84.06 -0.51 -0.6030507272082298 25.Oct2016 84.57 -0.23 -0.27122641509433965 24.Oct2016 84.8 0.73 0.8683240157012014 21.Oct2016 84.07 -0.31 -0.36738563640673144 20.Oct2016 84.38 -0.08 -0.09471939379587971 19.Oct2016 84.46 0.59 0.703469655419101 18.Oct2016 83.87 1.03 1.2433606953162724 17.Oct2016 82.84 -0.68 -0.814176245210728 14.Oct2016 83.52 1.11 1.346923917000364 13.Oct2016 82.41 -1.14 -1.3644524236983842 12.Oct2016 83.55 -0.39 -0.46461758398856323 11.Oct2016 83.94 -0.8 -0.9440641963653529 10.Oct2016 84.74 -0.02 -0.023596035865974516 07.Oct2016 84.76 0.15 0.1772840089823898 06.Oct2016 84.61 -0.04 -0.04725339633786178 05.Oct2016 84.65 -0.05 -0.0590318772136954 04.Oct2016 84.7 0.54 0.6416349809885932 03.Oct2016 84.16 0.87 1.0445431624444712 30.Sept2016 83.29 -0.96 -1.13946587537092 29.Sept2016 84.25 0.18 0.21410729154276198 28.Sept2016 84.07 0.38 0.45405663759111003 27.Sept2016 83.69 0.58 0.697870292383588 26.Sept2016 83.11 -0.95 -1.1301451344277897 23.Sept2016 84.06 -0.51 -0.6030507272082298 22.Sept2016 84.57 1.68 2.0267824828085415 21.Sept2016 82.89 0.39 0.4727272727272727 20.Sept2016 82.5 -0.2 -0.2418379685610641 19.Sept2016 82.7 0.88 1.0755316548521143 16.Sept2016 81.82 0.16 0.19593436198873376 15.Sept2016 81.66 0.12 0.14716703458425312 14.Sept2016 81.54 -0.15 -0.1836210062431142 13.Sept2016 81.69 -0.09 -0.11005135730007337 12.Sept2016 81.78 -2.08 -2.4803243501073218 09.Sept2016 83.86 -1.47 -1.7227235438884332 08.Sept2016 85.33 -0.2 -0.233836080907284 07.Sept2016 85.53 0.43 0.5052878965922444 06.Sept2016 85.1 0.66 0.7816200852676457 05.Sept2016 84.44 0.45 0.5357780688177164 02.Sept2016 83.99 1 1.2049644535486204 01.Sept2016 82.99 -0.43 -0.5154639175257731 31.Aug2016 83.42 -0.69 -0.8203542979431696 30.Aug2016 84.11 0.41 0.48984468339307047 29.Aug2016 83.7 -0.64 -0.7588332938107659 26.Aug2016 84.34 0.44 0.5244338498212158 25.Aug2016 83.9 -0.13 -0.1547066523860526 24.Aug2016 84.03 -1.15 -1.3500821789152384 23.Aug2016 85.18 0.25 0.29436006122689273 22.Aug2016 84.93 -0.47 -0.550351288056206 19.Aug2016 85.4 -0.91 -1.05433901054339 18.Aug2016 86.31 0.5 0.5826826710173639 17.Aug2016 85.81 -0.42 -0.4870694653832773 16.Aug2016 86.23 -0.04 -0.04636606004404776 12.Aug2016 86.27 0.52 0.6064139941690962 11.Aug2016 85.75 0.02 0.02332905633967106 10.Aug2016 85.73 0.27 0.3159372805991107 09.Aug2016 85.46 0.31 0.364063417498532 08.Aug2016 85.15 1.01 1.2003803185167579 05.Aug2016 84.14 0.89 1.0690690690690692 04.Aug2016 83.25 1.07 1.3020199561937211 03.Aug2016 82.18 -0.95 -1.1427884037050402 02.Aug2016 83.13 -0.22 -0.26394721055788845 01.Aug2016 83.35 1.09 1.325066861171894 29.Jul2016 82.26 -0.3 -0.3633720930232558 28.Jul2016 82.56 -0.05 -0.06052536012589275 27.Jul2016 82.61 0.21 0.25485436893203883 26.Jul2016 82.4 0.17 0.20673720053508451 25.Jul2016 82.23 0.04 0.048667721133957904 22.Jul2016 82.19 0.02 0.024339783375927956 21.Jul2016 82.17 0.41 0.5014677103718199 20.Jul2016 81.76 0.24 0.2944062806673209 19.Jul2016 81.52 0.03 0.03681433304699963 18.Jul2016 81.49 0.07 0.08597396217145664 15.Jul2016 81.42 0.07 0.0860479409956976 14.Jul2016 81.35 0.81 1.005711447727837 13.Jul2016 80.54 0.09 0.11187072715972654 12.Jul2016 80.45 0.75 0.9410288582183187 11.Jul2016 79.7 1.4 1.7879948914431674 08.Jul2016 78.3 0.09 0.11507479861910241 07.Jul2016 78.21 0.87 1.1249030256012413 06.Jul2016 77.34 -0.98 -1.251276813074566 05.Jul2016 78.32 -1.09 -1.3726230953280443 04.Jul2016 79.41 0.28 0.3538480980664729 01.Jul2016 79.13 0.84 1.072933963469153 30.Jun2016 78.29 0.81 1.045431078988126 29.Jun2016 77.48 1.39 1.8267840714942831 28.Jun2016 76.09 0.78 1.0357190280175275 27.Jun2016 75.31 -0.63 -0.829602317619173 24.Jun2016 75.94 -1.89 -2.4283695233200566 22.Jun2016 77.83 0.51 0.6595964821520952 21.Jun2016 77.32 0.23 0.29835257491244 20.Jun2016 77.09 0.89 1.167979002624672 17.Jun2016 76.2 1.02 1.3567438148443736 16.Jun2016 75.18 -1.09 -1.42913334207421 15.Jun2016 76.27 0.21 0.27609781751249013 14.Jun2016 76.06 -0.25 -0.3276110601493906 13.Jun2016 76.31 -1.55 -1.9907526329309015 10.Jun2016 77.86 -1.09 -1.3806206459784673 09.Jun2016 78.95 -0.58 -0.7292845467119327 08.Jun2016 79.53 0.98 1.2476129853596436 07.Jun2016 78.55 0.83 1.0679361811631498 06.Jun2016 77.72 0.54 0.699663125161959 03.Jun2016 77.18 0.84 1.1003405816085932 02.Jun2016 76.34 0.55 0.7256894049346879 01.Jun2016 75.79 -0.54 -0.7074544739944976 31.May2016 76.33 0.26 0.3417904561588011 30.May2016 76.07 0.2 0.26360880453407143 27.May2016 75.87 0.44 0.5833222855627734 26.May2016 75.43 0.17 0.22588360350783948 25.May2016 75.26 0.94 1.2648008611410118 24.May2016 74.32 -0.03 -0.04034969737726967 23.May2016 74.35 -0.18 -0.24151348450288473 20.May2016 74.53 0.56 0.75706367446262 19.May2016 73.97 -1.14 -1.517773931567035 18.May2016 75.11 -0.42 -0.5560704355885079 17.May2016 75.53 0.33 0.43882978723404253 13.May2016 75.2 -0.85 -1.1176857330703485 12.May2016 76.05 0.44 0.581933606665785 11.May2016 75.61 0.28 0.3716978627372893 10.May2016 75.33 0.27 0.3597122302158273 09.May2016 75.06 -0.09 -0.11976047904191617 06.May2016 75.15 -0.67 -0.883671854391981 04.May2016 75.82 -0.63 -0.8240680183126227 03.May2016 76.45 -0.97 -1.2529062257814518 02.May2016 77.42 -0.31 -0.3988164157982761 29.Apr2016 77.73 -0.22 -0.28223220012828737 28.Apr2016 77.95 0.04 0.05134129123347452 27.Apr2016 77.91 0.33 0.4253673627223511 26.Apr2016 77.58 0.29 0.37521024712123174 25.Apr2016 77.29 -0.69 -0.8848422672480123 22.Apr2016 77.98 -0.39 -0.4976394028327166 21.Apr2016 78.37 0.3 0.38427052645062126 20.Apr2016 78.07 -0.26 -0.331929018256096 19.Apr2016 78.33 0.94 1.2146272128181936 18.Apr2016 77.39 -0.35 -0.4502186776434268 15.Apr2016 77.74 0.01 0.012865045670912132 14.Apr2016 77.73 0.02 0.02573671342169605 13.Apr2016 77.71 1.3 1.7013479911006413 12.Apr2016 76.41 0.08 0.10480807022140705 11.Apr2016 76.33 1.13 1.502659574468085 08.Apr2016 75.2 0.8 1.075268817204301 07.Apr2016 74.4 0.03 0.04033884630899556 06.Apr2016 74.37 -0.12 -0.16109544905356424 05.Apr2016 74.49 -1.4 -1.8447753327184082 04.Apr2016 75.89 0.34 0.4500330906684315 01.Apr2016 75.55 -1.01 -1.319226750261233 31.Mar2016 76.56 0.05 0.06535093451836362 30.Mar2016 76.51 2.07 2.780763030628694 29.Mar2016 74.44 0.11 0.14798869904480022 24.Mar2016 74.33 -0.74 -0.9857466364726255 23.Mar2016 75.07 -0.78 -1.028345418589321 22.Mar2016 75.85 0.06 0.07916611690196595 21.Mar2016 75.79 -0.01 -0.013192612137203167 18.Mar2016 75.8 0.55 0.7308970099667774 17.Mar2016 75.25 2.52 3.4648700673724737 16.Mar2016 72.73 -0.46 -0.6285011613608417 15.Mar2016 73.19 -1.26 -1.6924110141034252 14.Mar2016 74.45 0.63 0.853427255486318 11.Mar2016 73.82 0.58 0.7919169852539596 10.Mar2016 73.24 0.21 0.2875530603861427 09.Mar2016 73.03 0.4 0.5507366102161642 08.Mar2016 72.63 -0.26 -0.35670187954451915 07.Mar2016 72.89 0.2 0.27514100976750583 04.Mar2016 72.69 0.95 1.3242263730136605 03.Mar2016 71.74 0.52 0.7301319853973602 02.Mar2016 71.22 1.41 2.019767941555651 01.Mar2016 69.81 1.2 1.7490161783996503 29.Feb2016 68.61 -0.46 -0.6659910235992471 26.Feb2016 69.07 0.6 0.8762961881115817 25.Feb2016 68.47 0.23 0.33704572098475966 24.Feb2016 68.24 -1.26 -1.8129496402877698 23.Feb2016 69.5 -0.06 -0.08625646923519265 22.Feb2016 69.56 0.88 1.2813046010483402 19.Feb2016 68.68 -0.49 -0.7083995952002313 18.Feb2016 69.17 1.3 1.9154265507588035 17.Feb2016 67.87 0.2 0.2955519432540269 16.Feb2016 67.67 0.67 1 15.Feb2016 67 1.06 1.6075219896875947 12.Feb2016 65.94 -0.29 -0.43786803563339877 11.Feb2016 66.23 -1.55 -2.2868102685157865 10.Feb2016 67.78 0.21 0.3107888116027823 09.Feb2016 67.57 -0.29 -0.42735042735042733 08.Feb2016 67.86 -0.77 -1.1219583272621303 05.Feb2016 68.63 -0.04 -0.0582495995340032 04.Feb2016 68.67 1.26 1.8691588785046729 03.Feb2016 67.41 -0.22 -0.32529942333284045 02.Feb2016 67.63 -0.96 -1.3996209359965008 01.Feb2016 68.59 0.27 0.3951990632318501 29.Jan2016 68.32 1.31 1.954932099686614 28.Jan2016 67.01 0.86 1.3000755857898716 27.Jan2016 66.15 0.59 0.8999389871873094 26.Jan2016 65.56 -0.46 -0.6967585580127235 25.Jan2016 66.02 0.04 0.06062443164595332 22.Jan2016 65.98 1.86 2.9008109794135994 21.Jan2016 64.12 -0.33 -0.5120248254460822 20.Jan2016 64.45 -1.68 -2.5404506275517917 19.Jan2016 66.13 0.94 1.4419389476913638 18.Jan2016 65.19 -0.32 -0.4884750419783239 15.Jan2016 65.51 -1.14 -1.7104276069017255 14.Jan2016 66.65 -1.14 -1.681663962236318 13.Jan2016 67.79 0.67 0.9982121573301549 12.Jan2016 67.12 0.13 0.19405881474846992 11.Jan2016 66.99 -1.1 -1.615508885298869 08.Jan2016 68.09 0.27 0.3981126511353583 07.Jan2016 67.82 -1.79 -2.5714696164344204 06.Jan2016 69.61 -0.87 -1.2343927355278093 05.Jan2016 70.48 -0.44 -0.6204173716864072 04.Jan2016 70.92 -2.13 -2.915811088295688 31.Dec2015 73.05 -0.27 -0.36824877250409166 30.Dec2015 73.32 -0.58 -0.7848443843031123 29.Dec2015 73.9 0.07 0.09481240688067182 28.Dec2015 73.83 -0.12 -0.16227180527383367 23.Dec2015 73.95 0.7 0.9556313993174061 22.Dec2015 73.25 -0.35 -0.47554347826086957 21.Dec2015 73.6 0.45 0.6151742993848257 18.Dec2015 73.15 -1.15 -1.547779273216689 17.Dec2015 74.3 0.77 1.0471916224670204 16.Dec2015 73.53 0.62 0.8503634618022219 15.Dec2015 72.91 1.09 1.517683096630465 14.Dec2015 71.82 -0.43 -0.5951557093425606 11.Dec2015 72.25 -1.23 -1.6739248775176918 10.Dec2015 73.48 -0.6 -0.8099352051835853 09.Dec2015 74.08 0.33 0.44745762711864406 08.Dec2015 73.75 -1.5 -1.9933554817275747 07.Dec2015 75.25 -0.2 -0.26507620941020543 04.Dec2015 75.45 -0.7 -0.9192383453709784 03.Dec2015 76.15 -0.02 -0.02625705658395694 02.Dec2015 76.17 -0.24 -0.3140950137416568 01.Dec2015 76.41 0.64 0.8446614755180151 30.Nov2015 75.77 -1.04 -1.3539903658377814 27.Nov2015 76.81 -0.65 -0.839142783372063 26.Nov2015 77.46 -0.19 -0.2446877012234385 25.Nov2015 77.65 -0.25 -0.3209242618741977 24.Nov2015 77.9 -0.25 -0.3198976327575176 23.Nov2015 78.15 -0.33 -0.42048929663608564 20.Nov2015 78.48 0.87 1.1209895632006184 19.Nov2015 77.61 0.71 0.9232769830949284 18.Nov2015 76.9 -0.11 -0.14283859239059862 17.Nov2015 77.01 0.87 1.1426319936958236 16.Nov2015 76.14 -0.51 -0.6653620352250489 13.Nov2015 76.65 -0.98 -1.2623985572587917 12.Nov2015 77.63 -0.01 -0.01287995878413189 11.Nov2015 77.64 0.33 0.42685292976329064 10.Nov2015 77.31 -0.95 -1.2139023766930743 09.Nov2015 78.26 -0.44 -0.5590851334180432 06.Nov2015 78.7 -1.26 -1.5757878939469734 05.Nov2015 79.96 -0.45 -0.5596318865812709 04.Nov2015 80.41 1.65 2.094972067039106 03.Nov2015 78.76 0.73 0.9355376137383058 02.Nov2015 78.03 0.24 0.3085229463941381 30.Oct2015 77.79 -0.42 -0.5370157268891446 29.Oct2015 78.21 -1.46 -1.8325593071419606 28.Oct2015 79.67 -0.01 -0.012550200803212851 27.Oct2015 79.68 -0.22 -0.2753441802252816 26.Oct2015 79.9 -0.37 -0.4609443129438146 23.Oct2015 80.27 0.65 0.816377794523989 22.Oct2015 79.62 0.22 0.2770780856423174 21.Oct2015 79.4 -0.5 -0.6257822277847309 20.Oct2015 79.9 -0.12 -0.14996250937265684 19.Oct2015 80.02 0.09 0.11259852370824472 16.Oct2015 79.93 -0.18 -0.22469104980651605 15.Oct2015 80.11 1.34 1.701155262155643 14.Oct2015 78.77 -0.06 -0.07611315489027021 13.Oct2015 78.83 -0.94 -1.1783878651121975 12.Oct2015 79.77 0.04 0.05016932145992725 09.Oct2015 79.73 1.31 1.670492221372099 08.Oct2015 78.42 -0.66 -0.834597875569044 07.Oct2015 79.08 1.77 2.2894838960031043 06.Oct2015 77.31 0.6 0.7821666014861165 05.Oct2015 76.71 2.26 3.035594358629953 02.Oct2015 74.45 -0.09 -0.12074054199087739 01.Oct2015 74.54 0.47 0.6345348994194681 30.Sept2015 74.07 1.06 1.4518559101492947 29.Sept2015 73.01 -0.64 -0.8689748811948405 28.Sept2015 73.65 -0.93 -1.246983105390185 25.Sept2015 74.58 0.96 1.3039934800325998 24.Sept2015 73.62 -1.12 -1.4985282312014985 23.Sept2015 74.74 -0.72 -0.9541478929234031 22.Sept2015 75.46 -0.97 -1.2691351563522177 21.Sept2015 76.43 -0.71 -0.9204044594244232 18.Sept2015 77.14 -0.08 -0.1036001036001036 17.Sept2015 77.22 0.09 0.11668611435239207 16.Sept2015 77.13 1.33 1.754617414248021 15.Sept2015 75.8 0.17 0.22477852703953458 14.Sept2015 75.63 0.36 0.4782781984854524 11.Sept2015 75.27 0.12 0.1596806387225549 10.Sept2015 75.15 -1.35 -1.7647058823529411 09.Sept2015 76.5 1.59 2.122547056467761 08.Sept2015 74.91 1.16 1.5728813559322035 07.Sept2015 73.75 -1.02 -1.3641834960545673 04.Sept2015 74.77 -0.46 -0.6114581948690682 03.Sept2015 75.23 0.07 0.09313464608834486 02.Sept2015 75.16 -0.32 -0.4239533651298357 01.Sept2015 75.48 -0.97 -1.2688031393067365 31.Aug2015 76.45 -0.5 -0.649772579597141 28.Aug2015 76.95 0.44 0.5750882237615997 27.Aug2015 76.51 2.17 2.919020715630885 26.Aug2015 74.34 -0.85 -1.1304694773241122 25.Aug2015 75.19 2.18 2.985892343514587 24.Aug2015 73.01 -4.31 -5.5742369374030005 21.Aug2015 77.32 -1.13 -1.4404079031230084 20.Aug2015 78.45 -1.07 -1.345573440643863 19.Aug2015 79.52 -0.4 -0.5005005005005005 18.Aug2015 79.92 -0.76 -0.9419930589985126 17.Aug2015 80.68 -0.54 -0.6648608717064762 14.Aug2015 81.22 0.04 0.04927322000492732 13.Aug2015 81.18 -0.08 -0.09844942160964805 12.Aug2015 81.26 -1.46 -1.764990328820116 11.Aug2015 82.72 -0.38 -0.457280385078219 10.Aug2015 83.1 0.4 0.4836759371221282 07.Aug2015 82.7 -0.06 -0.07249879168680522 06.Aug2015 82.76 -0.58 -0.6959443244540436 05.Aug2015 83.34 0.07 0.08406388855530203 04.Aug2015 83.27 0.25 0.3011322572874006 03.Aug2015 83.02 -0.51 -0.6105590805698552 31.Jul2015 83.53 0.64 0.772107612498492 30.Jul2015 82.89 -0.11 -0.13253012048192772 29.Jul2015 83 0.32 0.3870343492985002 28.Jul2015 82.68 0.17 0.20603563204460065 27.Jul2015 82.51 -1.68 -1.9954863998099537 24.Jul2015 84.19 -1.19 -1.3937690325603185 23.Jul2015 85.38 -0.53 -0.6169246886276336 22.Jul2015 85.91 -0.37 -0.4288363467779323 21.Jul2015 86.28 0.4 0.4657661853749418 20.Jul2015 85.88 -0.62 -0.7167630057803468 17.Jul2015 86.5 0.16 0.1853138753764188 16.Jul2015 86.34 0.23 0.26710022064800837 15.Jul2015 86.11 0.04 0.046473800395027305 14.Jul2015 86.07 -0.05 -0.0580585229911751 13.Jul2015 86.12 0.75 0.8785287571746515 10.Jul2015 85.37 0.98 1.1612750325867993 09.Jul2015 84.39 1.35 1.6257225433526012 08.Jul2015 83.04 -2.05 -2.409213773651428 07.Jul2015 85.09 -0.84 -0.977539858023973 06.Jul2015 85.93 -1.42 -1.6256439610761304 03.Jul2015 87.35 -0.14 -0.16001828780432048 02.Jul2015 87.49 -0.23 -0.26219790241678065 01.Jul2015 87.72 0.13 0.14841876926589792 30.Jun2015 87.59 0.45 0.5164103741106266 29.Jun2015 87.14 -1.49 -1.6811463387114973 26.Jun2015 88.63 -0.54 -0.6055848379499832 25.Jun2015 89.17 -0.22 -0.2461125405526345 24.Jun2015 89.39 0.62 0.6984341556832263 22.Jun2015 88.77 0.87 0.9897610921501706 19.Jun2015 87.9 -0.35 -0.39660056657223797 18.Jun2015 88.25 0.67 0.7650148435715917 17.Jun2015 87.58 0.4 0.45882083046570316 16.Jun2015 87.18 0.78 0.9027777777777778 15.Jun2015 86.4 -0.86 -0.9855603942241576 12.Jun2015 87.26 0.11 0.12621916236374067 11.Jun2015 87.15 0.16 0.18392918726290378 10.Jun2015 86.99 0.74 0.8579710144927536 09.Jun2015 86.25 -0.93 -1.0667584308327598 08.Jun2015 87.18 -0.33 -0.37709976002742546 05.Jun2015 87.51 -0.73 -0.8272892112420671 04.Jun2015 88.24 -0.72 -0.8093525179856115 03.Jun2015 88.96 0.06 0.06749156355455568 02.Jun2015 88.9 -0.57 -0.6370850564435007 01.Jun2015 89.47 -0.1 -0.11164452383610583 29.May2015 89.57 -0.22 -0.2450161487916249 28.May2015 89.79 -0.69 -0.7625994694960212 27.May2015 90.48 -0.38 -0.4182258419546555 26.May2015 90.86 -0.74 -0.8078602620087336 22.May2015 91.6 0.41 0.44961070292795263 21.May2015 91.19 -0.26 -0.28430836522689995 20.May2015 91.45 -0.15 -0.16375545851528384 19.May2015 91.6 -0.12 -0.13083296990841692 18.May2015 91.72 -0.18 -0.19586507072905332 15.May2015 91.9 0.63 0.6902596691136189 13.May2015 91.27 0.54 0.5951724898049157 12.May2015 90.73 -0.78 -0.852365861654464 11.May2015 91.51 -0.05 -0.054608999563128 08.May2015 91.56 1.37 1.5190154119081938 07.May2015 90.19 -1.35 -1.474765129997815 06.May2015 91.54 -0.45 -0.489183606913795 05.May2015 91.99 -0.19 -0.2061184638750271 04.May2015 92.18 0.13 0.1412275936990766 30.Apr2015 92.05 -1.27 -1.3609087012430348 29.Apr2015 93.32 -0.72 -0.7656316461080391 28.Apr2015 94.04 -0.32 -0.3391267486222976 27.Apr2015 94.36 0.52 0.5541346973572038 24.Apr2015 93.84 1.12 1.2079378774805867 23.Apr2015 92.72 0.51 0.5530853486606658 22.Apr2015 92.21 0.25 0.27185732927359724 21.Apr2015 91.96 0.48 0.524704853519895 20.Apr2015 91.48 -0.65 -0.7055248019103441 17.Apr2015 92.13 -0.58 -0.6256067306655161 16.Apr2015 92.71 0.53 0.5749620308092862 15.Apr2015 92.18 -0.1 -0.10836584308625921 14.Apr2015 92.28 -0.49 -0.5281879918076965 13.Apr2015 92.77 -0.45 -0.48272902810555673 10.Apr2015 93.22 0.65 0.7021713298044723 09.Apr2015 92.57 0.03 0.03241841365895829 08.Apr2015 92.54 0.97 1.0592988970186743 07.Apr2015 91.57 0.72 0.7925151348376445 02.Apr2015 90.85 1.27 1.417727171243581 01.Apr2015 89.58 0.86 0.9693417493237151 31.Mar2015 88.72 0.08 0.09025270758122744 30.Mar2015 88.64 0.85 0.9682196149903178 27.Mar2015 87.79 -0.35 -0.3970955298388927 26.Mar2015 88.14 -1.21 -1.3542249580302181 25.Mar2015 89.35 -0.3 -0.33463469046291133 24.Mar2015 89.65 0.55 0.6172839506172839 23.Mar2015 89.1 0.33 0.37174721189591076 20.Mar2015 88.77 0.37 0.41855203619909503 19.Mar2015 88.4 0.13 0.14727540500736377 18.Mar2015 88.27 1.54 1.7756255044390639 17.Mar2015 86.73 0.38 0.4400694846554719 16.Mar2015 86.35 -0.33 -0.38071065989847713 13.Mar2015 86.68 -0.7 -0.8010986495765622 12.Mar2015 87.38 0.97 1.1225552598078925 11.Mar2015 86.41 -0.53 -0.6096158270071314 10.Mar2015 86.94 -1.4 -1.5847860538827259 09.Mar2015 88.34 -1.33 -1.483216237314598 06.Mar2015 89.67 -0.87 -0.9609012591119946 05.Mar2015 90.54 0.07 0.07737371504366088 04.Mar2015 90.47 -0.92 -1.006674690885217 03.Mar2015 91.39 -0.14 -0.1529553151972031 02.Mar2015 91.53 -0.44 -0.47841687506795694 27.Feb2015 91.97 -0.54 -0.5837206788455302 26.Feb2015 92.51 -0.12 -0.12954766274425134 25.Feb2015 92.63 0.36 0.3901593150536469 24.Feb2015 92.27 0.15 0.16283108988276163 23.Feb2015 92.12 -0.32 -0.34617048896581565 20.Feb2015 92.44 -0.04 -0.04325259515570934 19.Feb2015 92.48 -0.15 -0.16193457843031414 18.Feb2015 92.63 0.05 0.054007344998919855 17.Feb2015 92.58 -0.35 -0.3766275691380609 16.Feb2015 92.93 -0.08 -0.08601225674658639 13.Feb2015 93.01 1.46 1.5947569634079737 12.Feb2015 91.55 1.1 1.2161415146489774 11.Feb2015 90.45 -0.4 -0.4402861860209136 10.Feb2015 90.85 -0.31 -0.3400614304519526 09.Feb2015 91.16 -0.78 -0.8483793778551229 06.Feb2015 91.94 -0.04 -0.04348771472059143 05.Feb2015 91.98 0.05 0.05438920918089851 04.Feb2015 91.93 0.16 0.17434891576768008 03.Feb2015 91.77 1.27 1.4033149171270718 02.Feb2015 90.5 -0.43 -0.4728912350159463 30.Jan2015 90.93 -1.19 -1.2917933130699089 29.Jan2015 92.12 -0.89 -0.9568863563057736 28.Jan2015 93.01 0.04 0.04302463160159191 27.Jan2015 92.97 0.33 0.35621761658031087 26.Jan2015 92.64 -0.11 -0.11859838274932614 23.Jan2015 92.75 0.9 0.979858464888405 22.Jan2015 91.85 0.86 0.9451588086602923 21.Jan2015 90.99 1.25 1.3929128593715177 20.Jan2015 89.74 -0.01 -0.011142061281337047 19.Jan2015 89.75 0.31 0.3466010733452594 16.Jan2015 89.44 -0.19 -0.21198259511324333 15.Jan2015 89.63 0.72 0.8098076706782139 14.Jan2015 88.91 -0.8 -0.8917623453349682 13.Jan2015 89.71 0.65 0.729845048282057 12.Jan2015 89.06 -0.75 -0.8350963144415989 09.Jan2015 89.81 -0.14 -0.1556420233463035 08.Jan2015 89.95 1.36 1.53516198216503 07.Jan2015 88.59 0.92 1.0493897570434585 06.Jan2015 87.67 -0.82 -0.9266583794779071 05.Jan2015 88.49 -1.21 -1.3489409141583055 02.Jan2015 89.7 -0.72 -0.79628400796284 31.Dec2014 90.42 0.06 0.06640106241699867 30.Dec2014 90.36 -0.28 -0.3089143865842895 29.Dec2014 90.64 -- -- 23.Dec2014 90.69 0.36 0.39853869146462967 22.Dec2014 90.33 0.7 0.7809885083119491 19.Dec2014 89.63 0.23 0.25727069351230425 18.Dec2014 89.4 1.99 2.2766273881706898 17.Dec2014 87.41 0.7 0.8072886633606273 16.Dec2014 86.71 -1.81 -2.044735652959783 15.Dec2014 88.52 -1.29 -1.43636566083955 12.Dec2014 89.81 -0.37 -0.4102905300510091 11.Dec2014 90.18 -1.29 -1.4102984585109872 10.Dec2014 91.47 -0.04 -0.04371106982843405 09.Dec2014 91.51 -1.29 -1.3900862068965518 08.Dec2014 92.8 -0.62 -0.6636694497966175 05.Dec2014 93.42 -0.39 -0.41573393028461786 04.Dec2014 93.81 -0.43 -0.4562818336162988 03.Dec2014 94.24 -0.31 -0.32786885245901637 02.Dec2014 94.55 -0.17 -0.17947635135135134 01.Dec2014 94.72 -0.92 -0.9619406106231703 28.Nov2014 95.64 -0.97 -1.0040368491874547 27.Nov2014 96.61 0.23 0.23863872172649928 26.Nov2014 96.38 0.04 0.04151961801951422 25.Nov2014 96.34 -0.04 -0.04150238638721727 24.Nov2014 96.38 0.63 0.6579634464751958 21.Nov2014 95.75 1.1 1.1621764395139988 20.Nov2014 94.65 0.27 0.28607755880483154 19.Nov2014 94.38 0.41 0.4363094604661062 18.Nov2014 93.97 0.06 0.06389095942924077 17.Nov2014 93.91 -0.04 -0.04257583821181479 14.Nov2014 93.95 -0.47 -0.49777589493751323 13.Nov2014 94.42 -0.22 -0.23245984784446322 12.Nov2014 94.64 0.24 0.2542372881355932 11.Nov2014 94.4 -0.5 -0.5268703898840885 10.Nov2014 94.9 0.96 1.0219288907813497 07.Nov2014 93.94 -0.68 -0.7186641302050306 06.Nov2014 94.62 -0.64 -0.6718454755406257 05.Nov2014 95.26 -0.35 -0.3660704947181257 04.Nov2014 95.61 -0.32 -0.33357656624622123 03.Nov2014 95.93 -0.34 -0.3531733665731796 31.Oct2014 96.27 1.01 1.06025614108755 30.Oct2014 95.26 0.1 0.10508617065994115 29.Oct2014 95.16 1.24 1.3202725724020443 28.Oct2014 93.92 1.44 1.5570934256055364 27.Oct2014 92.48 -0.34 -0.3663003663003663 24.Oct2014 92.82 -0.41 -0.4397726053845329 23.Oct2014 93.23 -0.33 -0.35271483539974346 22.Oct2014 93.56 0.6 0.6454388984509466 21.Oct2014 92.96 0.15 0.1616205150307079 20.Oct2014 92.81 0.42 0.45459465310098496 17.Oct2014 92.39 0.76 0.829422678162174 16.Oct2014 91.63 -0.7 -0.7581501137225171 15.Oct2014 92.33 -0.6 -0.645647261379533 14.Oct2014 92.93 -0.36 -0.3858934505306035 13.Oct2014 93.29 -0.17 -0.18189599828803765 10.Oct2014 93.46 -1.39 -1.4654717975751186 09.Oct2014 94.85 0.96 1.0224731068271382 08.Oct2014 93.89 -0.66 -0.6980433632998414 07.Oct2014 94.55 -0.26 -0.27423267587807193 06.Oct2014 94.81 1.4 1.4987688684295044 03.Oct2014 93.41 0.1 0.10716964955524595 02.Oct2014 93.31 -0.67 -0.7129176420515003 01.Oct2014 93.98 -0.02 -0.02127659574468085 30.Sept2014 94 -0.5 -0.5291005291005291 29.Sept2014 94.5 -1.22 -1.2745507730881738 26.Sept2014 95.72 -0.65 -0.6744837605063817 25.Sept2014 96.37 -0.17 -0.17609281126993992 24.Sept2014 96.54 -0.17 -0.175783269568814 23.Sept2014 96.71 -0.21 -0.21667354519191084 22.Sept2014 96.92 -1.55 -1.574083477201178 19.Sept2014 98.47 0.62 0.633622892181911 18.Sept2014 97.85 -0.98 -0.9916017403622381 17.Sept2014 98.83 0.51 0.5187144019528072 16.Sept2014 98.32 0.29 0.29582780781393453 15.Sept2014 98.03 -0.8 -0.8094708084589699 12.Sept2014 98.83 -0.9 -0.9024365787626591 11.Sept2014 99.73 -0.29 -0.28994201159768046 10.Sept2014 100.02 -0.97 -0.9604911377364096 09.Sept2014 100.99 -1.26 -1.2322738386308068 08.Sept2014 102.25 -0.06 -0.058645293715179354 05.Sept2014 102.31 -0.07 -0.06837272904864232 04.Sept2014 102.38 -0.05 -0.048813824074978036 03.Sept2014 102.43 1.33 1.3155291790306627 02.Sept2014 101.1 -0.37 -0.3646397950133044 01.Sept2014 101.47 0.33 0.32628040340122605 29.Aug2014 101.14 -0.31 -0.3055692459339576 28.Aug2014 101.45 -0.58 -0.5684602567872195 27.Aug2014 102.03 0.23 0.22593320235756384 26.Aug2014 101.8 0.19 0.18698946954039958 25.Aug2014 101.61 0.1 0.09851246182642104 22.Aug2014 101.51 0.08 0.07887212856156955 21.Aug2014 101.43 -0.11 -0.10833169194406145 20.Aug2014 101.54 -0.02 -0.019692792437967704 19.Aug2014 101.56 1.04 1.0346199761241544 18.Aug2014 100.52 0.55 0.5501650495148545 14.Aug2014 99.97 0.21 0.21050521251002405 13.Aug2014 99.76 0.92 0.9307972480777014 12.Aug2014 98.84 0.01 0.010118385105737124 11.Aug2014 98.83 0.83 0.8469387755102041 08.Aug2014 98 -0.36 -0.36600244001626675 07.Aug2014 98.36 -0.19 -0.19279553526128868 06.Aug2014 98.55 -0.78 -0.7852612503775295 05.Aug2014 99.33 -0.5 -0.5008514474606831 04.Aug2014 99.83 0.67 0.6756756756756757 01.Aug2014 99.16 -0.61 -0.6114062343389797 31.Jul2014 99.77 -1.39 -1.3740608936338474 30.Jul2014 101.16 -0.16 -0.15791551519936833 29.Jul2014 101.32 0.18 0.17797112912794147 28.Jul2014 101.14 -0.06 -0.05928853754940711 25.Jul2014 101.2 -0.3 -0.2955665024630542 24.Jul2014 101.5 0.38 0.37579113924050633 23.Jul2014 101.12 0.22 0.2180376610505451 22.Jul2014 100.9 0.95 0.9504752376188094 21.Jul2014 99.95 -0.09 -0.0899640143942423 18.Jul2014 100.04 -0.16 -0.1596806387225549 17.Jul2014 100.2 -0.66 -0.6543723973825104 16.Jul2014 100.86 0.19 0.18873547233535312 15.Jul2014 100.67 0.06 0.05963621906371136 14.Jul2014 100.61 0.29 0.2890749601275917 11.Jul2014 100.32 0.41 0.41036933239915924 10.Jul2014 99.91 -0.52 -0.5177735736333765 09.Jul2014 100.43 -1.22 -1.2001967535661584 08.Jul2014 101.65 1.14 1.1342155009451795 07.Jul2014 100.51 0.07 0.06969334926324174 04.Jul2014 100.44 0.32 0.31961646024770274 03.Jul2014 100.12 -0.25 -0.2490784098834313 02.Jul2014 100.37 0.46 0.4604143729356421 01.Jul2014 99.91 0.62 0.6244334776916104 30.Jun2014 99.29 -0.09 -0.09056148118333669 27.Jun2014 99.38 0.31 0.3129100635914 26.Jun2014 99.07 0.07 0.0707070707070707 25.Jun2014 99 -0.07 -0.07065711113354194 24.Jun2014 99.07 0.26 0.26313126201801434 20.Jun2014 98.81 -0.35 -0.35296490520371115 19.Jun2014 99.16 0.93 0.9467576096915402 18.Jun2014 98.23 -0.18 -0.1829082410324154 17.Jun2014 98.41 -0.33 -0.33421105934778206 16.Jun2014 98.74 -0.2 -0.20214271275520518 13.Jun2014 98.94 -0.33 -0.3324267150196434 12.Jun2014 99.27 0.3 0.30312215822976657 11.Jun2014 98.97 -0.05 -0.05049484952534841 10.Jun2014 99.02 1.3 1.3303315595579206 06.Jun2014 97.72 -0.27 -0.27553832023675884 05.Jun2014 97.99 0.78 0.8023865857422076 04.Jun2014 97.21 -0.33 -0.3383227393889686 03.Jun2014 97.54 0.27 0.2775778760152154 02.Jun2014 97.27 -0.02 -0.020557097337855896 30.May2014 97.29 -0.07 -0.07189811010682005 28.May2014 97.36 -0.37 -0.37859408574644426 27.May2014 97.73 -0.29 -0.2958579881656805 26.May2014 98.02 0 0 23.May2014 98.02 0.18 0.1839738348323794 22.May2014 97.84 0.74 0.7621009268795057 21.May2014 97.1 0.13 0.1340620810559967 20.May2014 96.97 -0.46 -0.4721338396797701 19.May2014 97.43 0.29 0.2985381922997735 16.May2014 97.14 -0.04 -0.041160732661041366 15.May2014 97.18 -0.15 -0.1541148669474982 14.May2014 97.33 0.4 0.4126689363458166 13.May2014 96.93 0.51 0.5289359054138145 12.May2014 96.42 0.67 0.6997389033942559 09.May2014 95.75 -0.35 -0.36420395421436 08.May2014 96.1 0.56 0.5861419300816412 07.May2014 95.54 0.03 0.03141032352633232 06.May2014 95.51 0.21 0.2203567681007345 05.May2014 95.3 0.05 0.05249343832020997 02.May2014 95.25 0.68 0.7190440943216665 30.Apr2014 94.57 -0.47 -0.49452861952861954 29.Apr2014 95.04 0.76 0.8061094611794655 28.Apr2014 94.28 -0.12 -0.1271186440677966 25.Apr2014 94.4 -0.63 -0.6629485425655056 24.Apr2014 95.03 -0.07 -0.07360672975814932 23.Apr2014 95.1 -0.33 -0.3458032065388243 22.Apr2014 95.43 0.45 0.4737839545167404 17.Apr2014 94.98 0.59 0.6250662146413815 16.Apr2014 94.39 -- -- BGF Emerging Markets Equity Income Fund Fund Inception 16-Apr-2014 Month End Date Monthly Total (NAV) Return 30.Apr2014 0.190698 31.May2014 3.117261 30.Jun2014 2.290054 31.Jul2014 0.713057 31.Aug2014 1.649797 30.Sept2014 -6.78663 31.Oct2014 2.708514 30.Nov2014 -0.370591 31.Dec2014 -5.169191 31.Jan2015 0.865337 28.Feb2015 1.445498 31.Mar2015 -3.233389 30.Apr2015 4.06024 31.May2015 -2.394349 30.Jun2015 -1.902421 31.Jul2015 -4.320126 31.Aug2015 -8.145573 30.Sept2015 -2.752122 31.Oct2015 5.394901 30.Nov2015 -2.24193 31.Dec2015 -3.225547 31.Jan2016 -6.09719 29.Feb2016 0.780876 31.Mar2016 11.942129 30.Apr2016 1.846257 31.May2016 -1.487849 30.Jun2016 2.8868 31.Jul2016 5.349973 31.Aug2016 1.675777 30.Sept2016 0.106083 31.Oct2016 0.61051 30.Nov2016 -4.895317 31.Dec2016 0.427014 31.Jan2017 5.439595 28.Feb2017 5.148514 31.Mar2017 2.099463 30.Apr2017 2.812535 31.May2017 2.275361 30.Jun2017 0.612409 31.Jul2017 4.101975 31.Aug2017 2.551671 30.Sept2017 -0.38044 31.Oct2017 1.913118 30.Nov2017 0.946578 31.Dec2017 3.913366 31.Jan2018 7.852787 28.Feb2018 -4.319168 31.Mar2018 -1.816285 30.Apr2018 -1.058885 31.May2018 -4.736262 30.Jun2018 -5.286608 31.Jul2018 4.178507 31.Aug2018 -3.442126 30.Sept2018 0.247091 31.Oct2018 -5.741354 30.Nov2018 2.066773 31.Dec2018 -0.948449 31.Jan2019 9.829398 28.Feb2019 -1.373904 31.Mar2019 1.099109 30.Apr2019 3.035473 31.May2019 -4.679085 30.Jun2019 6.729151 31.Jul2019 -1.512908 31.Aug2019 -3.791769 30.Sept2019 1.760833 31.Oct2019 5.25225 30.Nov2019 -1.836857 31.Dec2019 6.91524 31.Jan2020 -3.575045 29.Feb2020 -6.986587 31.Mar2020 -17.411613 30.Apr2020 9.240984 31.May2020 0.081311 30.Jun2020 6.572764 31.Jul2020 7.752087 31.Aug2020 1.388393 30.Sept2020 -3.483449 31.Oct2020 2.848981 30.Nov2020 12.895871 31.Dec2020 7.316231 31.Jan2021 2.607143 28.Feb2021 0.55168 31.Mar2021 -1.162781 30.Apr2021 2.336886 31.May2021 1.505471 30.Jun2021 -0.499834 31.Jul2021 -2.972215 31.Aug2021 2.186014 30.Sept2021 -3.697643 31.Oct2021 1.243601 30.Nov2021 -4.326663 31.Dec2021 1.656593 31.Jan2022 -0.082182 28.Feb2022 -8.22037 31.Mar2022 -3.407921 30.Apr2022 -5.594736 31.May2022 -0.391086 30.Jun2022 -8.725512 31.Jul2022 0.474519 31.Aug2022 0.836962 30.Sept2022 -9.678507 31.Oct2022 -0.037488 30.Nov2022 12.83562 31.Dec2022 -0.799426 31.Jan2023 9.049292 28.Feb2023 -5.682122 31.Mar2023 2.26809 30.Apr2023 -1.150309 31.May2023 -0.192717 30.Jun2023 4.109117 31.Jul2023 5.357388 31.Aug2023 -5.368088 30.Sept2023 -3.782222 31.Oct2023 -1.798024 30.Nov2023 6.359687 31.Dec2023 4.57929 31.Jan2024 -4.865976 29.Feb2024 2.670301 Ex-Date Total Distribution 28.Mar2024 0.2275 29.Feb2024 0.2275 31.Jan2024 0.22597398 29.Dec2023 0.22597398 30.Nov2023 0.22597398 31.Oct2023 0.258 29.Sept2023 0.25800001 31.Aug2023 0.25800001 31.Jul2023 0.287 30.Jun2023 0.28699999 31.May2023 0.28700001 28.Apr2023 0.322 31.Mar2023 0.32200001 28.Feb2023 0.32200001 31.Jan2023 0.32200002 30.Dec2022 0.32199999 30.Nov2022 0.322 31.Oct2022 0.322 30.Sept2022 0.322 31.Aug2022 0.322 29.Jul2022 0.32200001 30.Jun2022 0.322 31.May2022 0.322 29.Apr2022 0.288 31.Mar2022 0.28800001 28.Feb2022 0.288 31.Jan2022 0.27899999 31.Dec2021 0.27899999 30.Nov2021 0.27899999 29.Oct2021 0.27900001 30.Sept2021 0.27900001 31.Aug2021 0.27900001 30.Jul2021 0.24849999 30.Jun2021 0.24850001 31.May2021 0.2485 30.Apr2021 0.24850002 31.Mar2021 0.24850002 26.Feb2021 0.24849999 29.Jan2021 0.24299999 31.Dec2020 0.243 30.Nov2020 0.243 30.Oct2020 0.24300002 30.Sept2020 0.24300002 31.Aug2020 0.24299999 31.Jul2020 0.24300001 30.Jun2020 0.24300001 29.May2020 0.278 30.Apr2020 0.27800001 31.Mar2020 0.278 28.Feb2020 0.27800001 31.Jan2020 0.27799999 31.Dec2019 0.27800001 29.Nov2019 0.27800001 31.Oct2019 0.27799999 30.Sept2019 0.278 30.Aug2019 0.27799999 31.Jul2019 0.26800001 28.Jun2019 0.268 31.May2019 0.26800001 30.Apr2019 0.26800001 29.Mar2019 0.26799999 28.Feb2019 0.26800001 31.Jan2019 0.26 31.Dec2018 0.26 30.Nov2018 0.26 31.Oct2018 0.24149999 28.Sept2018 0.24150001 31.Aug2018 0.2415 31.Jul2018 0.2415 29.Jun2018 0.2415 31.May2018 0.2415 30.Apr2018 0.2415 29.Mar2018 0.2415 28.Feb2018 0.2415 31.Jan2018 0.2415 29.Dec2017 0.2415 30.Nov2017 0.2415 31.Oct2017 0.2415 29.Sept2017 0.2415 31.Aug2017 0.2415 31.Jul2017 0.2415 30.Jun2017 0.2415 31.May2017 0.24150002 28.Apr2017 0.21849994 31.Mar2017 0.2185 28.Feb2017 0.218494 31.Jan2017 0.218494 30.Dec2016 0.218494 30.Nov2016 0.218494 31.Oct2016 0.218494 30.Sept2016 0.218494 31.Aug2016 0.218494 29.Jul2016 0.218494 30.Jun2016 0.243495 31.May2016 0.243495 29.Apr2016 0.243495 31.Mar2016 0.243495 29.Feb2016 0.243495 29.Jan2016 0.276003 31.Dec2015 0.276003 30.Nov2015 0.276003 30.Oct2015 0.276003 30.Sept2015 0.276003 31.Aug2015 0.276003 31.Jul2015 0.276001 30.Jun2015 0.276001 29.May2015 0.276001 30.Apr2015 0.2760014 31.Mar2015 0.27600282 27.Feb2015 0.27600282 30.Jan2015 0.27600282 31.Dec2014 0.27600282 28.Nov2014 0.27600282 31.Oct2014 0.276003 30.Sept2014 0.276003 29.Aug2014 0.276003 31.Jul2014 0.227994 30.Jun2014 0.227994 30.May2014 0.227994