BGF Emerging Markets Equity Income Fund
The Fund aims to generate an above average level of income on your investment, as well as maintain long term capital growth. The Fund invests globally at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, emerging markets. Investment may also be made in shares of companies domiciled in, or the main business of which is in, developed markets but which have significant business operations in emerging markets.
Net Assets of Fund
USD 196.621.328
Share Class launch date
16.Apr2014
Fund Launch Date
12.Aug2011
Share Class Currency
HKD
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI Emerging Markets Index
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
1,90%
ISIN
LU1051769294
Annual Management Fee
1,50%
Performance Fee
0,00%
Minimum Initial Investment
HKD 5.000,00
Minimum Subsequent Investment
HKD 1.000,00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BEMEA6H
SEDOL
BLMP225
29-Feb-2024
BGF Emerging Markets Equity Income Fund
Inception Date
16.Apr2014
Fund Holdings as of
-
Total Net Assets
HKD 18.940.435,44
Number of Securities
71,00
Shares Outstanding
212.129,32
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.3406
SAMSUNG ELECTRONICS CO LTD
6.6667
SK HYNIX INC
2.8466
BANK OF CHINA LTD
2.5434
CHINA PETROLEUM & CHEMICAL CORP
2.5009
GRUPO FINANCIERO BANORTE SAB DE CV
2.2223
PROSUS NV
2.0625
B3 SA BRASIL BOLSA BALCAO
2.0389
AXIS BANK LTD
2.0191
HDFC BANK LTD
2.003
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
89.29
0.11
0.12334604171338866
27.Mar2024
89.18
-0.37
-0.41317699609156894
26.Mar2024
89.55
0.3
0.33613445378151263
25.Mar2024
89.25
-0.39
-0.4350736278447122
22.Mar2024
89.64
-0.54
-0.5988023952095808
21.Mar2024
90.18
1.56
1.7603249830737981
20.Mar2024
88.62
0.68
0.7732544916988856
19.Mar2024
87.94
-0.96
-1.079865016872891
18.Mar2024
88.9
-0.03
-0.03373439784099854
15.Mar2024
88.93
-1.19
-1.3204616067465602
14.Mar2024
90.12
0.19
0.21127543645057267
13.Mar2024
89.93
0.24
0.26758835990634405
12.Mar2024
89.69
0.51
0.5718771024893474
11.Mar2024
89.18
-0.3
-0.33527045149754137
08.Mar2024
89.48
0.72
0.8111762054979721
07.Mar2024
88.76
0.36
0.4072398190045249
06.Mar2024
88.4
0.58
0.6604418127989069
05.Mar2024
87.82
-0.52
-0.5886348200135839
04.Mar2024
88.34
0.73
0.8332382148156603
01.Mar2024
87.61
0.27
0.30913670712159375
29.Feb2024
87.34
0.03
0.03436032527774596
28.Feb2024
87.31
-0.64
-0.7276861853325753
27.Feb2024
87.95
0
0
26.Feb2024
87.95
-0.41
-0.4640108646446356
23.Feb2024
88.36
-0.05
-0.05655468838366701
22.Feb2024
88.41
0.78
0.890106128038343
21.Feb2024
87.63
-0.04
-0.045625641610585146
20.Feb2024
87.67
0.69
0.7932858128305358
19.Feb2024
86.98
0.09
0.10357923811715963
16.Feb2024
86.89
0.4
0.46248121170077466
15.Feb2024
86.49
0.88
1.0279172993809134
14.Feb2024
85.61
-0.11
-0.12832477834811012
13.Feb2024
85.72
-0.18
-0.20954598370197905
12.Feb2024
85.9
-0.06
-0.06979990693345742
09.Feb2024
85.96
-0.31
-0.3593369653413701
08.Feb2024
86.27
-0.96
-1.1005388054568384
07.Feb2024
87.23
-0.02
-0.022922636103151862
06.Feb2024
87.25
1.55
1.808634772462077
05.Feb2024
85.7
-0.4
-0.4645760743321719
02.Feb2024
86.1
0.35
0.40816326530612246
01.Feb2024
85.75
0.46
0.5393363817563607
31.Jan2024
85.29
-0.4
-0.4667989263624694
30.Jan2024
85.69
-0.61
-0.7068366164542295
29.Jan2024
86.3
0.55
0.641399416909621
26.Jan2024
85.75
-0.51
-0.5912357987479713
25.Jan2024
86.26
0.65
0.7592570961336292
24.Jan2024
85.61
1.28
1.5178465551998104
23.Jan2024
84.33
-0.17
-0.20118343195266272
22.Jan2024
84.5
-0.45
-0.5297233666862861
19.Jan2024
84.95
0.86
1.0227137590676656
18.Jan2024
84.09
0.34
0.4059701492537313
17.Jan2024
83.75
-2.04
-2.3778995220888217
16.Jan2024
85.79
-1.29
-1.4813964170877354
15.Jan2024
87.08
-0.16
-0.18340210912425492
12.Jan2024
87.24
0.58
0.6692822524809601
11.Jan2024
86.66
0.38
0.44042651831247104
10.Jan2024
86.28
-0.66
-0.759144237405107
09.Jan2024
86.94
-0.25
-0.2867301296020186
08.Jan2024
87.19
-0.24
-0.2745053185405467
05.Jan2024
87.43
-0.01
-0.011436413540713633
04.Jan2024
87.44
-0.1
-0.1142334932602239
03.Jan2024
87.54
-1.51
-1.6956765861875351
02.Jan2024
89.05
-0.84
-0.934475470018912
29.Dec2023
89.89
-0.33
-0.3657725559742851
28.Dec2023
90.22
0.74
0.8270004470272687
27.Dec2023
89.48
1.25
1.4167516717669726
22.Dec2023
88.23
0.1
0.11346873936230568
21.Dec2023
88.13
0.04
0.0454081053468044
20.Dec2023
88.09
-0.01
-0.011350737797956867
19.Dec2023
88.1
0.58
0.6627056672760512
18.Dec2023
87.52
-0.65
-0.7372122036974027
15.Dec2023
88.17
0.66
0.7541995200548509
14.Dec2023
87.51
2.77
3.2688222799150344
13.Dec2023
84.74
-0.37
-0.43473152391023384
12.Dec2023
85.11
-0.01
-0.011748120300751879
11.Dec2023
85.12
-0.29
-0.33953869570307926
08.Dec2023
85.41
0.32
0.37607239393583264
07.Dec2023
85.09
-0.57
-0.6654214335745973
06.Dec2023
85.66
0.38
0.4455909943714822
05.Dec2023
85.28
-0.82
-0.9523809523809523
04.Dec2023
86.1
-0.16
-0.18548574078367724
01.Dec2023
86.26
0.09
0.10444470233259835
30.Nov2023
86.17
-0.64
-0.7372422531966363
29.Nov2023
86.81
0.1
0.11532695190866106
28.Nov2023
86.71
0.76
0.8842350203606748
27.Nov2023
85.95
-0.72
-0.8307372793354102
24.Nov2023
86.67
-0.59
-0.6761402704561081
23.Nov2023
87.26
0.29
0.33344831551109577
22.Nov2023
86.97
-0.06
-0.06894174422612892
21.Nov2023
87.03
0.09
0.10351966873706005
20.Nov2023
86.94
0.88
1.022542412270509
17.Nov2023
86.06
-0.83
-0.9552307515249165
16.Nov2023
86.89
-0.23
-0.26400367309458217
15.Nov2023
87.12
1.65
1.9305019305019304
14.Nov2023
85.47
1.21
1.4360313315926894
13.Nov2023
84.26
0.08
0.09503444998812069
10.Nov2023
84.18
-0.74
-0.8714083843617523
09.Nov2023
84.92
-0.1
-0.11761938367442955
08.Nov2023
85.02
-0.27
-0.31656700668308124
07.Nov2023
85.29
-0.29
-0.3388642206122926
06.Nov2023
85.58
1.01
1.1942769303535532
03.Nov2023
84.57
1.9
2.298294423611951
02.Nov2023
82.67
1.44
1.7727440600763265
31.Oct2023
81.23
-0.62
-0.7574832009773976
30.Oct2023
81.85
-0.09
-0.1098364657066146
27.Oct2023
81.94
0.89
1.0980876002467612
26.Oct2023
81.05
-0.82
-1.0015878832295102
25.Oct2023
81.87
0.09
0.11005135730007337
24.Oct2023
81.78
0.48
0.5904059040590406
23.Oct2023
81.3
-0.62
-0.7568359375
20.Oct2023
81.92
-0.39
-0.4738184910703438
19.Oct2023
82.31
-0.47
-0.5677699927518725
18.Oct2023
82.78
-0.73
-0.8741468087654173
17.Oct2023
83.51
1.25
1.5195720884998785
16.Oct2023
82.26
-0.61
-0.7360926752745264
13.Oct2023
82.87
-0.63
-0.7544910179640718
12.Oct2023
83.5
0.34
0.40885040885040885
11.Oct2023
83.16
1.3
1.5880772049841192
10.Oct2023
81.86
1.22
1.5128968253968254
09.Oct2023
80.64
0.33
0.4109077325364214
06.Oct2023
80.31
0.06
0.07476635514018691
05.Oct2023
80.25
0.04
0.04986909362922329
04.Oct2023
80.21
-1.23
-1.5103143418467584
03.Oct2023
81.44
-1.11
-1.3446396123561477
02.Oct2023
82.55
-0.43
-0.5181971559411906
29.Sept2023
82.98
1.03
1.2568639414276999
28.Sept2023
81.95
-1.13
-1.3601348098218584
27.Sept2023
83.08
-0.5
-0.5982292414453219
26.Sept2023
83.58
-0.61
-0.7245516094548046
25.Sept2023
84.19
-0.95
-1.115809255344139
22.Sept2023
85.14
0.47
0.5550962560529114
21.Sept2023
84.67
-1.85
-2.1382339343504393
20.Sept2023
86.52
-0.45
-0.5174197999310107
19.Sept2023
86.97
0.12
0.1381692573402418
18.Sept2023
86.85
-1.06
-1.2057786372426345
15.Sept2023
87.91
0.2
0.22802417056207958
14.Sept2023
87.71
0.44
0.5041824223673657
13.Sept2023
87.27
0.25
0.2872902780969892
12.Sept2023
87.02
1.32
1.5402567094515753
11.Sept2023
85.7
0.48
0.5632480638347805
08.Sept2023
85.22
-0.18
-0.2107728337236534
07.Sept2023
85.4
-1.25
-1.4425851125216387
06.Sept2023
86.65
-0.36
-0.4137455464889093
05.Sept2023
87.01
-0.85
-0.9674482130662417
04.Sept2023
87.86
0.77
0.8841428407394649
01.Sept2023
87.09
0.58
0.6704427233845798
31.Aug2023
86.51
-1.5
-1.7043517782070219
30.Aug2023
88.01
0.42
0.479506793012901
29.Aug2023
87.59
0.49
0.5625717566016073
28.Aug2023
87.1
0.4
0.461361014994233
25.Aug2023
86.7
-1.4
-1.5891032917139614
24.Aug2023
88.1
0.8
0.9163802978235968
23.Aug2023
87.3
0.66
0.7617728531855956
22.Aug2023
86.64
0.6
0.697350069735007
21.Aug2023
86.04
0
0
18.Aug2023
86.04
-1.05
-1.2056493282810885
17.Aug2023
87.09
-0.51
-0.5821917808219178
16.Aug2023
87.6
-0.96
-1.084010840108401
14.Aug2023
88.56
-1.35
-1.5015015015015014
11.Aug2023
89.91
-1.08
-1.1869436201780414
10.Aug2023
90.99
0.5
0.5525472427892585
09.Aug2023
90.49
1.24
1.3893557422969187
08.Aug2023
89.25
-1.03
-1.1408949933540098
07.Aug2023
90.28
1.1
1.2334604171338865
04.Aug2023
89.18
-0.34
-0.37980339588918677
03.Aug2023
89.52
-0.73
-0.8088642659279779
02.Aug2023
90.25
-1.57
-1.7098671313439338
01.Aug2023
91.82
0.13
0.14178209183117024
31.Jul2023
91.69
0.59
0.6476399560922064
28.Jul2023
91.1
0.32
0.3525005507821106
27.Jul2023
90.78
0.51
0.5649717514124294
26.Jul2023
90.27
-0.16
-0.1769324339267942
25.Jul2023
90.43
1.49
1.6752867101416686
24.Jul2023
88.94
-0.32
-0.35850324893569346
21.Jul2023
89.26
-0.45
-0.5016163192509197
20.Jul2023
89.71
-0.16
-0.17803493935684878
19.Jul2023
89.87
-0.37
-0.4100177304964539
18.Jul2023
90.24
-0.1
-0.11069293779056896
17.Jul2023
90.34
-0.29
-0.31998234580161095
14.Jul2023
90.63
0.32
0.3543350680987709
13.Jul2023
90.31
1.33
1.4947179141380085
12.Jul2023
88.98
1.42
1.6217450890817724
11.Jul2023
87.56
0.91
1.050201961915753
10.Jul2023
86.65
0.37
0.4288363467779323
07.Jul2023
86.28
-0.16
-0.18509949097639983
06.Jul2023
86.44
-1.81
-2.0509915014164304
05.Jul2023
88.25
-0.6
-0.6752954417557682
04.Jul2023
88.85
0.16
0.18040365317397677
03.Jul2023
88.69
1.39
1.5922107674684993
30.Jun2023
87.3
0.15
0.1721170395869191
29.Jun2023
87.15
-0.37
-0.4227605118829982
28.Jun2023
87.52
-0.17
-0.19386475082677615
27.Jun2023
87.69
0.14
0.1599086236436322
26.Jun2023
87.55
-0.69
-0.7819582955575702
22.Jun2023
88.24
-0.27
-0.3050502768048808
21.Jun2023
88.51
-0.78
-0.8735580692126778
20.Jun2023
89.29
-0.37
-0.41267008699531565
19.Jun2023
89.66
-1.06
-1.1684303350970018
16.Jun2023
90.72
0.41
0.4539918060015502
15.Jun2023
90.31
0.74
0.8261694763871832
14.Jun2023
89.57
0.22
0.24622271964185785
13.Jun2023
89.35
0.74
0.8351201895948539
12.Jun2023
88.61
0.17
0.19222071460877432
09.Jun2023
88.44
0.77
0.8782936010037641
08.Jun2023
87.67
-0.5
-0.5670863105364636
07.Jun2023
88.17
1.37
1.5783410138248848
06.Jun2023
86.8
0.41
0.4745919666628082
05.Jun2023
86.39
-0.02
-0.023145469274389537
02.Jun2023
86.41
2.15
2.551625919772134
01.Jun2023
84.26
0.13
0.1545227623915369
31.May2023
84.13
-1.55
-1.8090569561157797
30.May2023
85.68
-0.05
-0.058322640849177654
26.May2023
85.73
1.04
1.2280080292832685
25.May2023
84.69
-0.13
-0.1532657392124499
24.May2023
84.82
-0.78
-0.9112149532710281
23.May2023
85.6
-0.66
-0.7651286807326687
22.May2023
86.26
0.47
0.5478493996969344
19.May2023
85.79
0.55
0.645236977944627
17.May2023
85.24
-0.78
-0.906765868402697
16.May2023
86.02
0.83
0.974292757365888
15.May2023
85.19
0.3
0.35339851572623393
12.May2023
84.89
-0.33
-0.38723304388641167
11.May2023
85.22
-0.17
-0.19908654409181403
10.May2023
85.39
-0.75
-0.8706756442999768
08.May2023
86.14
1.13
1.3292553817197976
05.May2023
85.01
-0.04
-0.047031158142269255
04.May2023
85.05
0.57
0.6747159090909091
03.May2023
84.48
-0.1
-0.11823126034523528
02.May2023
84.58
0
0
28.Apr2023
84.58
0.24
0.2845624851790372
27.Apr2023
84.34
0.34
0.40476190476190477
26.Apr2023
84
0.03
0.03572704537334762
25.Apr2023
83.97
-1
-1.1768859597505001
24.Apr2023
84.97
-0.29
-0.3401360544217687
21.Apr2023
85.26
-0.61
-0.7103761499941772
20.Apr2023
85.87
0.07
0.08158508158508158
19.Apr2023
85.8
-1.11
-1.2771832930617881
18.Apr2023
86.91
-0.34
-0.38968481375358166
17.Apr2023
87.25
0.23
0.2643070558492301
14.Apr2023
87.02
0.32
0.3690888119953864
13.Apr2023
86.7
0.04
0.04615739672282483
12.Apr2023
86.66
0.41
0.4753623188405797
11.Apr2023
86.25
0.81
0.9480337078651685
06.Apr2023
85.44
-0.61
-0.7088901801278327
05.Apr2023
86.05
0.23
0.2680027965509205
04.Apr2023
85.82
0.2
0.233590282644242
03.Apr2023
85.62
-0.27
-0.31435557107928747
31.Mar2023
85.89
0
0
30.Mar2023
85.89
0.94
1.1065332548557976
29.Mar2023
84.95
0.77
0.9147065811356617
28.Mar2023
84.18
0.81
0.9715725080964376
27.Mar2023
83.37
-0.13
-0.15568862275449102
24.Mar2023
83.5
-1.31
-1.544629171088315
23.Mar2023
84.81
0.93
1.1087267525035764
22.Mar2023
83.88
0.8
0.9629272989889264
21.Mar2023
83.08
0.81
0.9845630241886472
20.Mar2023
82.27
-0.58
-0.700060350030175
17.Mar2023
82.85
0.58
0.7049957457153275
16.Mar2023
82.27
-0.25
-0.3029568589432865
15.Mar2023
82.52
-0.86
-1.0314224034540658
14.Mar2023
83.38
-0.63
-0.7499107249137007
13.Mar2023
84.01
0.3
0.35838012184924145
10.Mar2023
83.71
-1.05
-1.2387918829636622
09.Mar2023
84.76
-0.52
-0.6097560975609756
08.Mar2023
85.28
-0.5
-0.5828864537188155
07.Mar2023
85.78
-0.42
-0.4872389791183295
06.Mar2023
86.2
0.53
0.6186529707015291
03.Mar2023
85.67
0.7
0.8238201718253502
02.Mar2023
84.97
-0.58
-0.6779661016949152
01.Mar2023
85.55
1.25
1.482799525504152
28.Feb2023
84.3
-0.56
-0.6599104407259014
27.Feb2023
84.86
-0.27
-0.3171619875484553
24.Feb2023
85.13
-1.56
-1.7995155150536395
23.Feb2023
86.69
0.43
0.4984929283561326
22.Feb2023
86.26
-1.02
-1.1686526122823098
21.Feb2023
87.28
-0.69
-0.7843583039672616
20.Feb2023
87.97
0.39
0.445307147750628
17.Feb2023
87.58
-0.63
-0.7142047386917583
16.Feb2023
88.21
-0.04
-0.0453257790368272
15.Feb2023
88.25
-1.02
-1.1426010977932115
14.Feb2023
89.27
0.3
0.33719231201528604
13.Feb2023
88.97
0.45
0.508359692724808
10.Feb2023
88.52
-0.88
-0.9843400447427293
09.Feb2023
89.4
0.6
0.6756756756756757
08.Feb2023
88.8
0.63
0.7145287512759442
07.Feb2023
88.17
0.66
0.7541995200548509
06.Feb2023
87.51
-2.52
-2.7990669776741086
03.Feb2023
90.03
-1.04
-1.141978697705062
02.Feb2023
91.07
0.44
0.4854904556989959
01.Feb2023
90.63
0.91
1.01426660722247
31.Jan2023
89.72
-1.29
-1.4174266564113833
30.Jan2023
91.01
-0.85
-0.925321140866536
27.Jan2023
91.86
0.31
0.3386127799016931
26.Jan2023
91.55
0.87
0.9594177326863697
25.Jan2023
90.68
0.15
0.16569093118303324
24.Jan2023
90.53
0.01
0.01104728236853734
23.Jan2023
90.52
0.43
0.4773004773004773
20.Jan2023
90.09
0.76
0.8507780141050039
19.Jan2023
89.33
-0.82
-0.9095951192457016
18.Jan2023
90.15
0.76
0.8502069582727374
17.Jan2023
89.39
-0.39
-0.4343951882379149
16.Jan2023
89.78
0.24
0.2680366316729953
13.Jan2023
89.54
1.16
1.3125141434713736
12.Jan2023
88.38
0.6
0.683526999316473
11.Jan2023
87.78
0.27
0.30853616729516625
10.Jan2023
87.51
0.2
0.2290688351849731
09.Jan2023
87.31
2.22
2.609002232929839
06.Jan2023
85.09
0.36
0.4248790274991148
05.Jan2023
84.73
0.92
1.0977210356759337
04.Jan2023
83.81
0.75
0.9029617144233084
03.Jan2023
83.06
0.82
0.9970817120622568
02.Jan2023
82.24
-0.33
-0.39966089378708974
30.Dec2022
82.57
-0.35
-0.4220935841775205
29.Dec2022
82.92
-0.22
-0.2646139042578783
28.Dec2022
83.14
0.42
0.5077369439071566
27.Dec2022
82.72
0.21
0.254514604290389
23.Dec2022
82.51
-0.54
-0.650210716435882
22.Dec2022
83.05
0.58
0.7032860434097248
21.Dec2022
82.47
0.24
0.2918642831083546
20.Dec2022
82.23
0.17
0.20716548866682916
19.Dec2022
82.06
-0.37
-0.44886570423389544
16.Dec2022
82.43
-0.38
-0.4588817775630962
15.Dec2022
82.81
-0.47
-0.5643611911623438
14.Dec2022
83.28
-0.21
-0.25152712899748475
13.Dec2022
83.49
1.11
1.347414420975965
12.Dec2022
82.38
-1.42
-1.694510739856802
09.Dec2022
83.8
0.74
0.8909222248976644
08.Dec2022
83.06
0.3
0.3624939584340261
07.Dec2022
82.76
-0.68
-0.8149568552253116
06.Dec2022
83.44
-0.48
-0.5719733079122974
05.Dec2022
83.92
0.18
0.2149510389300215
02.Dec2022
83.74
-0.42
-0.4990494296577947
01.Dec2022
84.16
0.6
0.7180469123982767
30.Nov2022
83.56
1.33
1.6174145688921318
29.Nov2022
82.23
1.53
1.895910780669145
28.Nov2022
80.7
-0.87
-1.0665685913938947
25.Nov2022
81.57
-0.35
-0.42724609375
24.Nov2022
81.92
1.22
1.5117719950433706
23.Nov2022
80.7
0.51
0.6359895248784138
22.Nov2022
80.19
0.06
0.07487832272557095
21.Nov2022
80.13
-0.79
-0.9762728620860108
18.Nov2022
80.92
0.35
0.43440486533449174
17.Nov2022
80.57
-1.08
-1.3227189222290263
16.Nov2022
81.65
-0.47
-0.5723331709693132
15.Nov2022
82.12
1.71
2.1266011690088296
14.Nov2022
80.41
0.41
0.5125
11.Nov2022
80
2.65
3.425985778926955
10.Nov2022
77.35
-0.93
-1.1880429228410834
09.Nov2022
78.28
0.57
0.7334963325183375
08.Nov2022
77.71
-0.16
-0.2054706562219083
07.Nov2022
77.87
0.58
0.7504204942424635
04.Nov2022
77.29
2.06
2.7382693074571316
03.Nov2022
75.23
-0.84
-1.1042460891284342
02.Nov2022
76.07
1.73
2.3271455474845304
31.Oct2022
74.34
-0.02
-0.02689618074233459
28.Oct2022
74.36
-0.84
-1.1170212765957446
27.Oct2022
75.2
0.72
0.966702470461869
26.Oct2022
74.48
0.26
0.35030988951765024
25.Oct2022
74.22
0.03
0.040436716538617065
24.Oct2022
74.19
-1.23
-1.6308671439936357
21.Oct2022
75.42
0.13
0.17266569265506707
20.Oct2022
75.29
0.11
0.14631550944400107
19.Oct2022
75.18
-1.09
-1.42913334207421
18.Oct2022
76.27
0.92
1.2209688122096882
17.Oct2022
75.35
0.32
0.4264960682393709
14.Oct2022
75.03
1.32
1.7908017908017908
13.Oct2022
73.71
-1
-1.3385089010841922
12.Oct2022
74.71
-0.07
-0.09360791655522867
11.Oct2022
74.78
-1.63
-2.1332286349954193
10.Oct2022
76.41
-0.81
-1.048951048951049
07.Oct2022
77.22
-0.68
-0.8729139922978177
06.Oct2022
77.9
-0.06
-0.07696254489481785
05.Oct2022
77.96
0.9
1.1679211004412147
04.Oct2022
77.06
2.04
2.7192748600373235
03.Oct2022
75.02
0.33
0.4418262150220913
30.Sept2022
74.69
0
0
29.Sept2022
74.69
-0.31
-0.41333333333333333
28.Sept2022
75
-1.23
-1.6135379771743408
27.Sept2022
76.23
0.11
0.14450867052023122
26.Sept2022
76.12
-1.53
-1.9703799098518995
23.Sept2022
77.65
-1.59
-2.0065623422513883
22.Sept2022
79.24
-0.94
-1.172362185083562
21.Sept2022
80.18
-0.96
-1.1831402514173035
20.Sept2022
81.14
1.05
1.311025096766138
19.Sept2022
80.09
-0.32
-0.3979604526800149
16.Sept2022
80.41
-1.27
-1.5548481880509304
15.Sept2022
81.68
0.04
0.04899559039686428
14.Sept2022
81.64
-1.19
-1.4366775322950622
13.Sept2022
82.83
-0.09
-0.1085383502170767
12.Sept2022
82.92
0.87
1.0603290676416819
09.Sept2022
82.05
1.21
1.4967837704106879
08.Sept2022
80.84
0.51
0.6348811153989792
07.Sept2022
80.33
-0.63
-0.7781620553359684
06.Sept2022
80.96
-0.36
-0.4426955238563699
05.Sept2022
81.32
-0.16
-0.19636720667648502
02.Sept2022
81.48
0.06
0.07369196757553427
01.Sept2022
81.42
-1.63
-1.9626730885009032
31.Aug2022
83.05
-0.46
-0.5508322356604
30.Aug2022
83.51
0.06
0.07189934092270821
29.Aug2022
83.45
-1.37
-1.6151850978542797
26.Aug2022
84.82
0.48
0.5691249703580744
25.Aug2022
84.34
1.17
1.4067572441986294
24.Aug2022
83.17
-0.02
-0.024041351123933165
23.Aug2022
83.19
0.28
0.33771559522373656
22.Aug2022
82.91
-1.07
-1.2741128840200047
19.Aug2022
83.98
-0.75
-0.8851646406231559
18.Aug2022
84.73
-0.54
-0.6332825143661311
17.Aug2022
85.27
0.09
0.10565860530640996
16.Aug2022
85.18
0.17
0.19997647335607577
12.Aug2022
85.01
0.14
0.16495817132084364
11.Aug2022
84.87
1.23
1.4705882352941178
10.Aug2022
83.64
-0.13
-0.15518682105765788
09.Aug2022
83.77
0.08
0.09559087107181265
08.Aug2022
83.69
0.61
0.7342320654790563
05.Aug2022
83.08
0.58
0.703030303030303
04.Aug2022
82.5
0.66
0.8064516129032258
03.Aug2022
81.84
0.08
0.09784735812133072
02.Aug2022
81.76
-0.98
-1.1844331641285957
01.Aug2022
82.74
0.06
0.07256894049346879
29.Jul2022
82.68
-0.03
-0.03627130939426913
28.Jul2022
82.71
0.99
1.2114537444933922
27.Jul2022
81.72
0.04
0.04897159647404505
26.Jul2022
81.68
-0.07
-0.0856269113149847
25.Jul2022
81.75
-0.34
-0.4141795590205872
22.Jul2022
82.09
0.13
0.1586139580283065
21.Jul2022
81.96
0.15
0.18335166850018336
20.Jul2022
81.81
0.37
0.4543222003929273
19.Jul2022
81.44
-0.26
-0.3182374541003672
18.Jul2022
81.7
2.04
2.560883755962842
15.Jul2022
79.66
-0.11
-0.13789645230036354
14.Jul2022
79.77
-0.46
-0.5733516141094354
13.Jul2022
80.23
0.17
0.21234074444166876
12.Jul2022
80.06
-0.96
-1.1848926191063935
11.Jul2022
81.02
-1.4
-1.6986168405726765
08.Jul2022
82.42
0.25
0.3042472921990994
07.Jul2022
82.17
1.37
1.6955445544554455
06.Jul2022
80.8
-0.56
-0.688298918387414
05.Jul2022
81.36
-0.94
-1.1421628189550426
04.Jul2022
82.3
0.06
0.07295719844357977
01.Jul2022
82.24
-0.37
-0.44788766493160637
30.Jun2022
82.61
-1.45
-1.7249583630739949
29.Jun2022
84.06
-1.28
-1.4998828216545583
28.Jun2022
85.34
1.04
1.2336892052194544
27.Jun2022
84.3
1.02
1.2247838616714697
24.Jun2022
83.28
0.78
0.9454545454545454
22.Jun2022
82.5
-1.48
-1.762324362943558
21.Jun2022
83.98
1.27
1.53548543102406
20.Jun2022
82.71
-0.33
-0.39739884393063585
17.Jun2022
83.04
-0.32
-0.3838771593090211
16.Jun2022
83.36
-0.77
-0.9152502080114109
15.Jun2022
84.13
-0.05
-0.059396531242575434
14.Jun2022
84.18
0.19
0.22621740683414693
13.Jun2022
83.99
-2.85
-3.281897742975587
10.Jun2022
86.84
-1.67
-1.8867924528301887
09.Jun2022
88.51
-0.61
-0.6844703770197487
08.Jun2022
89.12
0.66
0.7460999321727334
07.Jun2022
88.46
-0.74
-0.8295964125560538
03.Jun2022
89.2
0.1
0.1122334455667789
02.Jun2022
89.1
-1.15
-1.2742382271468145
01.Jun2022
90.25
-0.61
-0.6713625357693155
31.May2022
90.86
0.36
0.39779005524861877
30.May2022
90.5
1.16
1.2984105663756436
27.May2022
89.34
1.86
2.1262002743484225
25.May2022
87.48
-0.12
-0.136986301369863
24.May2022
87.6
-0.74
-0.8376726284808693
23.May2022
88.34
0.09
0.10198300283286119
20.May2022
88.25
1.5
1.7291066282420748
19.May2022
86.75
-1.57
-1.7776268115942029
18.May2022
88.32
0.24
0.2724795640326976
17.May2022
88.08
1.73
2.0034742327735957
16.May2022
86.35
0.74
0.8643850017521317
13.May2022
85.61
1.52
1.8075871090498277
12.May2022
84.09
-2.22
-2.5721237400069517
11.May2022
86.31
0.14
0.16246953696181965
10.May2022
86.17
-1.56
-1.7781830616664767
06.May2022
87.73
-2.68
-2.9642738635106736
05.May2022
90.41
0.18
0.19949019173223984
04.May2022
90.23
-0.31
-0.34239010382151536
03.May2022
90.54
-0.02
-0.022084805653710248
02.May2022
90.56
-0.98
-1.0705702425169326
29.Apr2022
91.54
1.07
1.1827125013816735
28.Apr2022
90.47
0.58
0.6452330626321059
27.Apr2022
89.89
-0.63
-0.6959787892178524
26.Apr2022
90.52
-0.06
-0.0662397880326783
25.Apr2022
90.58
-2.68
-2.873686467939095
22.Apr2022
93.26
-1.14
-1.2076271186440677
21.Apr2022
94.4
-0.22
-0.23250898330162756
20.Apr2022
94.62
0.06
0.06345177664974619
19.Apr2022
94.56
-1.09
-1.1395713538944068
14.Apr2022
95.65
0.19
0.19903624554787344
13.Apr2022
95.46
0.33
0.3468937243771681
12.Apr2022
95.13
0.39
0.4116529449018366
11.Apr2022
94.74
-0.95
-0.9927892151739993
08.Apr2022
95.69
-0.24
-0.2501824246846659
07.Apr2022
95.93
-0.74
-0.7654908451432709
06.Apr2022
96.67
-1.61
-1.6381766381766383
05.Apr2022
98.28
-0.32
-0.32454361054766734
04.Apr2022
98.6
0.5
0.509683995922528
01.Apr2022
98.1
0.83
0.8532949521949214
31.Mar2022
97.27
-0.24
-0.2461286021946467
30.Mar2022
97.51
0.88
0.9106902618234503
29.Mar2022
96.63
1.38
1.4488188976377954
28.Mar2022
95.25
-0.46
-0.48061853515829067
25.Mar2022
95.71
-0.22
-0.2293338892942771
24.Mar2022
95.93
0.19
0.19845414664716943
23.Mar2022
95.74
0.13
0.13596904089530384
22.Mar2022
95.61
0.99
1.046290424857324
21.Mar2022
94.62
0.08
0.08462026655383964
18.Mar2022
94.54
0.08
0.08469193309337286
17.Mar2022
94.46
2.86
3.1222707423580784
16.Mar2022
91.6
3.48
3.9491602360417613
15.Mar2022
88.12
-2.33
-2.576008844665561
14.Mar2022
90.45
-2.15
-2.321814254859611
11.Mar2022
92.6
-0.99
-1.057805321081312
10.Mar2022
93.59
1.41
1.5296159687567803
09.Mar2022
92.18
1.06
1.1633011413520633
08.Mar2022
91.12
-1.37
-1.4812412152665153
07.Mar2022
92.49
-3.18
-3.323925995609909
04.Mar2022
95.67
-2.35
-2.3974699041012038
03.Mar2022
98.02
-0.31
-0.3152649242347198
02.Mar2022
98.33
-1.92
-1.915211970074813
01.Mar2022
100.25
-0.75
-0.7425742574257426
28.Feb2022
101
-3.49
-3.340032538998947
25.Feb2022
104.49
2.63
2.581975260161005
24.Feb2022
101.86
-8.48
-7.685336233460214
23.Feb2022
110.34
-0.7
-0.6304034582132565
22.Feb2022
111.04
-0.69
-0.6175601897431308
21.Feb2022
111.73
-1.74
-1.5334449634264564
18.Feb2022
113.47
-0.64
-0.5608623258259574
17.Feb2022
114.11
-0.64
-0.5577342047930284
16.Feb2022
114.75
1.24
1.0924147652189233
15.Feb2022
113.51
1.14
1.0145056509744594
14.Feb2022
112.37
-2.16
-1.8859687418143718
11.Feb2022
114.53
-0.82
-0.7108799306458604
10.Feb2022
115.35
1.15
1.0070052539404553
09.Feb2022
114.2
1.84
1.6375934496262015
08.Feb2022
112.36
0.01
0.008900756564307966
07.Feb2022
112.35
0.66
0.59092130002686
04.Feb2022
111.69
0.57
0.5129589632829373
03.Feb2022
111.12
-0.56
-0.501432664756447
02.Feb2022
111.68
0.24
0.21536252692031588
01.Feb2022
111.44
1.08
0.9786154403769481
31.Jan2022
110.36
1.32
1.210564930300807
28.Jan2022
109.04
-1.05
-0.9537651012807703
27.Jan2022
110.09
-0.49
-0.44311810453969974
26.Jan2022
110.58
1.49
1.365844715372628
25.Jan2022
109.09
-0.5
-0.45624600784743136
24.Jan2022
109.59
-1.81
-1.6247755834829443
21.Jan2022
111.4
-0.64
-0.5712245626561943
20.Jan2022
112.04
0.4
0.35829451809387314
19.Jan2022
111.64
0.06
0.05377307761247535
18.Jan2022
111.58
-1.25
-1.1078613843835858
17.Jan2022
112.83
-0.33
-0.2916224814422057
14.Jan2022
113.16
-0.56
-0.4924375659514597
13.Jan2022
113.72
-0.14
-0.12295801861935711
12.Jan2022
113.86
1.86
1.6607142857142858
11.Jan2022
112
0.96
0.8645533141210374
10.Jan2022
111.04
0.04
0.036036036036036036
07.Jan2022
111
1.24
1.129737609329446
06.Jan2022
109.76
-1.28
-1.1527377521613833
05.Jan2022
111.04
-0.63
-0.5641622638130205
04.Jan2022
111.67
0.69
0.6217336457019282
03.Jan2022
110.98
0.25
0.22577440621331166
31.Dec2021
110.73
0.43
0.3898458748866727
30.Dec2021
110.3
0.03
0.027205949034188808
29.Dec2021
110.27
-0.68
-0.6128886885984678
28.Dec2021
110.95
0.7
0.6349206349206349
27.Dec2021
110.25
0.22
0.1999454694174316
23.Dec2021
110.03
1.02
0.9356939730299972
22.Dec2021
109.01
0.38
0.3498112860167541
21.Dec2021
108.63
0.72
0.6672226855713094
20.Dec2021
107.91
-1.59
-1.452054794520548
17.Dec2021
109.5
-1.33
-1.2000360913110169
16.Dec2021
110.83
1.19
1.0853703028091937
15.Dec2021
109.64
-1.06
-0.957542908762421
14.Dec2021
110.7
-0.82
-0.7352941176470589
13.Dec2021
111.52
-0.57
-0.5085199393344634
10.Dec2021
112.09
-0.69
-0.6118106047171484
09.Dec2021
112.78
0.45
0.4006053592094721
08.Dec2021
112.33
0.82
0.7353600573939557
07.Dec2021
111.51
1.73
1.5758790307888504
06.Dec2021
109.78
-1.19
-1.072361899612508
03.Dec2021
110.97
-0.29
-0.2606507280244472
02.Dec2021
111.26
0.64
0.57855722292533
01.Dec2021
110.62
1.42
1.3003663003663004
30.Nov2021
109.2
-0.62
-0.5645601894008377
29.Nov2021
109.82
-0.15
-0.13640083659179777
26.Nov2021
109.97
-3.34
-2.9476656958785634
25.Nov2021
113.31
0.59
0.5234208658623137
24.Nov2021
112.72
-0.36
-0.318358684117439
23.Nov2021
113.08
-0.23
-0.20298296708145794
22.Nov2021
113.31
-0.82
-0.7184789275387716
19.Nov2021
114.13
0.04
0.035060040319046366
18.Nov2021
114.09
-1.19
-1.0322692574600971
17.Nov2021
115.28
0.05
0.04339147791373774
16.Nov2021
115.23
-0.03
-0.026028110359187923
15.Nov2021
115.26
0.01
0.008676789587852495
12.Nov2021
115.25
-0.5
-0.4319654427645788
11.Nov2021
115.75
0.21
0.18175523628180718
10.Nov2021
115.54
-0.17
-0.14691902169216145
09.Nov2021
115.71
0.27
0.2338877338877339
08.Nov2021
115.44
0.46
0.4000695773177944
05.Nov2021
114.98
0.16
0.13934854554955584
04.Nov2021
114.82
0.33
0.2882347803301598
03.Nov2021
114.49
-0.01
-0.008733624454148471
02.Nov2021
114.5
0.07
0.061172769378659446
29.Oct2021
114.43
-1.3
-1.1233042426337163
28.Oct2021
115.73
-0.82
-0.7035607035607035
27.Oct2021
116.55
-0.7
-0.5970149253731343
26.Oct2021
117.25
0.71
0.6092328814141067
25.Oct2021
116.54
0.18
0.15469233413544173
22.Oct2021
116.36
0.67
0.5791338922983836
21.Oct2021
115.69
-0.62
-0.5330582065170665
20.Oct2021
116.31
-0.04
-0.034379028792436615
19.Oct2021
116.35
0.88
0.7621027106607777
18.Oct2021
115.47
-0.07
-0.06058507876060239
15.Oct2021
115.54
0.96
0.837842555419794
14.Oct2021
114.58
1.02
0.8982035928143712
13.Oct2021
113.56
-0.21
-0.18458293047376287
12.Oct2021
113.77
-0.76
-0.6635815943420937
11.Oct2021
114.53
0.41
0.3592709428671574
08.Oct2021
114.12
0.17
0.1491882404563405
07.Oct2021
113.95
2.25
2.0143240823634736
06.Oct2021
111.7
-0.79
-0.7022846475242244
05.Oct2021
112.49
-0.1
-0.08881783462119193
04.Oct2021
112.59
-0.22
-0.19501817214785924
01.Oct2021
112.81
-0.49
-0.4324801412180053
30.Sept2021
113.3
-0.12
-0.1058014459530947
29.Sept2021
113.42
-0.94
-0.8219657222805177
28.Sept2021
114.36
-0.45
-0.39195192056441075
27.Sept2021
114.81
0.29
0.25323087670275934
24.Sept2021
114.52
-0.43
-0.3740756850804698
23.Sept2021
114.95
1.05
0.9218612818261633
22.Sept2021
113.9
0.08
0.07028641714988579
21.Sept2021
113.82
0.44
0.38807549832421945
20.Sept2021
113.38
-2.11
-1.8269980084855832
17.Sept2021
115.49
0.45
0.3911682892906815
16.Sept2021
115.04
-1.16
-0.9982788296041308
15.Sept2021
116.2
-0.77
-0.6582884500299222
14.Sept2021
116.97
-0.26
-0.22178623219312463
13.Sept2021
117.23
-0.64
-0.5429710698226861
10.Sept2021
117.87
1.23
1.0545267489711934
09.Sept2021
116.64
-1.41
-1.1944091486658195
08.Sept2021
118.05
-1.08
-0.9065726517250063
07.Sept2021
119.13
-0.17
-0.14249790444258173
06.Sept2021
119.3
0.63
0.5308839639335974
03.Sept2021
118.67
0.35
0.29580797836375927
02.Sept2021
118.32
0.12
0.10152284263959391
01.Sept2021
118.2
0.26
0.2204510768187214
31.Aug2021
117.94
0.76
0.6485748421232292
30.Aug2021
117.18
1.11
0.9563194623933833
27.Aug2021
116.07
0.34
0.2937872634580489
26.Aug2021
115.73
-0.45
-0.3873300051644001
25.Aug2021
116.18
0.59
0.5104247772298641
24.Aug2021
115.59
1.6
1.4036318975348714
23.Aug2021
113.99
1.83
1.6315977175463623
20.Aug2021
112.16
-1.47
-1.2936724456569568
19.Aug2021
113.63
-2.09
-1.806083650190114
18.Aug2021
115.72
0.5
0.4339524388127061
17.Aug2021
115.22
-1.59
-1.361184830065919
16.Aug2021
116.81
-0.22
-0.18798598649918824
13.Aug2021
117.03
-0.28
-0.23868382917057368
12.Aug2021
117.31
-0.41
-0.3482840638803942
11.Aug2021
117.72
0.15
0.12758356723653994
10.Aug2021
117.57
0.07
0.059574468085106386
09.Aug2021
117.5
0.31
0.26452769007594507
06.Aug2021
117.19
-0.28
-0.23835872988848217
05.Aug2021
117.47
0.03
0.025544959128065394
04.Aug2021
117.44
1.19
1.0236559139784946
03.Aug2021
116.25
-0.14
-0.12028524787352865
02.Aug2021
116.39
0.7
0.6050652606102516
30.Jul2021
115.69
-0.72
-0.6185035649858259
29.Jul2021
116.41
1.85
1.6148743016759777
28.Jul2021
114.56
0.22
0.19240860591219172
27.Jul2021
114.34
-1.24
-1.0728499740439523
26.Jul2021
115.58
-0.58
-0.49931129476584024
23.Jul2021
116.16
-0.56
-0.47978067169294036
22.Jul2021
116.72
1.3
1.1263212614798128
21.Jul2021
115.42
0.8
0.6979584714709475
20.Jul2021
114.62
-0.75
-0.6500823437635433
19.Jul2021
115.37
-2.13
-1.8127659574468085
16.Jul2021
117.5
-1.34
-1.127566475934029
15.Jul2021
118.84
0.48
0.4055424129773572
14.Jul2021
118.36
0.23
0.19470075340726317
13.Jul2021
118.13
0.88
0.7505330490405118
12.Jul2021
117.25
0.59
0.5057431853248757
09.Jul2021
116.66
0.57
0.4909983633387889
08.Jul2021
116.09
-1.66
-1.4097664543524415
07.Jul2021
117.75
-0.42
-0.35542015740035543
06.Jul2021
118.17
-0.65
-0.5470459518599562
05.Jul2021
118.82
0.29
0.2446637981945499
02.Jul2021
118.53
-0.69
-0.5787619526925013
01.Jul2021
119.22
-0.27
-0.22596033140848606
30.Jun2021
119.49
-0.43
-0.35857238158772514
29.Jun2021
119.92
-0.43
-0.3572912339011217
28.Jun2021
120.35
-0.56
-0.4631544123728393
25.Jun2021
120.91
1.4
1.1714500878587566
24.Jun2021
119.51
0.91
0.7672849915682968
22.Jun2021
118.6
0.15
0.1266357112705783
21.Jun2021
118.45
-1.06
-0.88695506652163
18.Jun2021
119.51
-0.75
-0.6236487610177948
17.Jun2021
120.26
-0.35
-0.2901915264074289
16.Jun2021
120.61
-0.37
-0.3058356753182344
15.Jun2021
120.98
-0.26
-0.2144506763444408
14.Jun2021
121.24
-0.33
-0.271448548161553
11.Jun2021
121.57
0.09
0.0740862693447481
10.Jun2021
121.48
0.48
0.39669421487603307
09.Jun2021
121
0.2
0.16556291390728478
08.Jun2021
120.8
-0.43
-0.35469768209189145
07.Jun2021
121.23
0.17
0.14042623492483067
04.Jun2021
121.06
-0.18
-0.14846585285384362
03.Jun2021
121.24
0.48
0.39748261013580655
02.Jun2021
120.76
-0.51
-0.4205491877628432
01.Jun2021
121.27
0.93
0.7728103706165863
31.May2021
120.34
0.54
0.4507512520868113
28.May2021
119.8
0.68
0.5708529214237743
27.May2021
119.12
0.27
0.22717711400925536
26.May2021
118.85
0.16
0.13480495408206253
25.May2021
118.69
1.27
1.081587463805144
21.May2021
117.42
0.67
0.5738758029978587
20.May2021
116.75
-0.52
-0.4434211648332907
19.May2021
117.27
-1.04
-0.8790465725636041
18.May2021
118.31
1.87
1.6059773273789075
17.May2021
116.44
0.12
0.1031636863823934
14.May2021
116.32
-0.65
-0.5556980422330512
12.May2021
116.97
-0.61
-0.5187957135567274
11.May2021
117.58
-2.11
-1.7628874592697803
10.May2021
119.69
0.52
0.4363514307292104
07.May2021
119.17
1.11
0.9401998983567678
06.May2021
118.06
0.26
0.22071307300509338
05.May2021
117.8
-0.09
-0.0763423530409704
04.May2021
117.89
0.23
0.19547849736528983
03.May2021
117.66
-1.14
-0.9595959595959596
30.Apr2021
118.8
-1.38
-1.1482775836245631
29.Apr2021
120.18
0.73
0.6111343658434492
28.Apr2021
119.45
0.16
0.134126917595775
27.Apr2021
119.29
0.27
0.22685262981011595
26.Apr2021
119.02
0.5
0.42186972662841715
23.Apr2021
118.52
0.88
0.7480448826929615
22.Apr2021
117.64
0.43
0.3668628956573671
21.Apr2021
117.21
-1.08
-0.9130103981739792
20.Apr2021
118.29
-0.26
-0.2193167439898777
19.Apr2021
118.55
0.15
0.1266891891891892
16.Apr2021
118.4
0.41
0.34748707517586236
15.Apr2021
117.99
0.28
0.23787273808512446
14.Apr2021
117.71
1.31
1.1254295532646048
13.Apr2021
116.4
0.05
0.042973785990545764
12.Apr2021
116.35
-1.35
-1.146983857264231
09.Apr2021
117.7
-0.78
-0.6583389601620526
08.Apr2021
118.48
0.63
0.5345778532032245
07.Apr2021
117.85
-0.11
-0.0932519498134961
06.Apr2021
117.96
0.38
0.32318421500255146
01.Apr2021
117.58
1.25
1.0745293561420097
31.Mar2021
116.33
-0.27
-0.23156089193825044
30.Mar2021
116.6
0.22
0.1890359168241966
29.Mar2021
116.38
0.07
0.06018399105837847
26.Mar2021
116.31
1.73
1.5098621050794205
25.Mar2021
114.58
-1.11
-0.9594606275391131
24.Mar2021
115.69
-1.22
-1.0435377640920367
23.Mar2021
116.91
-1.03
-0.8733254197049347
22.Mar2021
117.94
-1.1
-0.9240591397849462
19.Mar2021
119.04
-1.3
-1.0802725610769486
18.Mar2021
120.34
0.84
0.702928870292887
17.Mar2021
119.5
-0.99
-0.8216449497883642
16.Mar2021
120.49
0.78
0.6515746387102164
15.Mar2021
119.71
-0.02
-0.016704251231938527
12.Mar2021
119.73
-0.46
-0.3827273483650886
11.Mar2021
120.19
2.35
1.9942294636795654
10.Mar2021
117.84
1.24
1.0634648370497428
09.Mar2021
116.6
0.2
0.1718213058419244
08.Mar2021
116.4
-1.55
-1.3141161509114032
05.Mar2021
117.95
-1.21
-1.0154414232964082
04.Mar2021
119.16
-1.79
-1.4799503927242663
03.Mar2021
120.95
1.57
1.3151281621712179
02.Mar2021
119.38
-0.39
-0.3256241128830258
01.Mar2021
119.77
1.82
1.543026706231454
26.Feb2021
117.95
-4.91
-3.99641868793749
25.Feb2021
122.86
1.76
1.453344343517754
24.Feb2021
121.1
-0.9
-0.7377049180327869
23.Feb2021
122
-0.41
-0.33493995588595704
22.Feb2021
122.41
-2.08
-1.6708169330869949
19.Feb2021
124.49
-0.17
-0.13637092892668057
18.Feb2021
124.66
-1.07
-0.8510299848882527
17.Feb2021
125.73
0.21
0.16730401529636713
16.Feb2021
125.52
2.35
1.9079321263294633
10.Feb2021
123.17
0.87
0.7113654946852003
09.Feb2021
122.3
0.13
0.10640910207088483
08.Feb2021
122.17
0.55
0.45222825193224797
05.Feb2021
121.62
0.44
0.3630962204984321
04.Feb2021
121.18
-0.31
-0.25516503415919006
03.Feb2021
121.49
0.33
0.2723671178606801
02.Feb2021
121.16
2.38
2.0037043273278328
01.Feb2021
118.78
1.23
1.0463632496809867
29.Jan2021
117.55
-1.96
-1.6400301230022591
28.Jan2021
119.51
-1.81
-1.4919221892515662
27.Jan2021
121.32
-1.43
-1.164969450101833
26.Jan2021
122.75
-1.67
-1.342227937630606
25.Jan2021
124.42
1.25
1.0148575140050338
22.Jan2021
123.17
-1.75
-1.4008965738072365
21.Jan2021
124.92
0.3
0.2407318247472316
20.Jan2021
124.62
1.67
1.3582757218381456
19.Jan2021
122.95
1.26
1.0354178650669734
18.Jan2021
121.69
-0.57
-0.46621953214460987
15.Jan2021
122.26
-0.28
-0.2284968173657581
14.Jan2021
122.54
0.12
0.09802319882372161
13.Jan2021
122.42
0.41
0.3360380296696992
12.Jan2021
122.01
0.66
0.5438813349814586
11.Jan2021
121.35
0.43
0.35560701290109165
08.Jan2021
120.92
2.09
1.758815114028444
07.Jan2021
118.83
0.71
0.6010836437521165
06.Jan2021
118.12
1
0.8538251366120219
05.Jan2021
117.12
0.36
0.30832476875642345
04.Jan2021
116.76
1.96
1.7073170731707317
31.Dec2020
114.8
0.18
0.15704065608096318
30.Dec2020
114.62
1.61
1.424652685603044
29.Dec2020
113.01
0.55
0.4890627778765783
28.Dec2020
112.46
0.91
0.8157776781712237
23.Dec2020
111.55
1.19
1.0782892352301559
22.Dec2020
110.36
-0.22
-0.19895098571170194
21.Dec2020
110.58
-1.73
-1.540379307274508
18.Dec2020
112.31
-0.26
-0.2309673980634272
17.Dec2020
112.57
0.73
0.6527181688125894
16.Dec2020
111.84
0.79
0.7113912651958577
15.Dec2020
111.05
-0.27
-0.24254401724757457
14.Dec2020
111.32
0.02
0.017969451931716084
11.Dec2020
111.3
0.17
0.15297399442094844
10.Dec2020
111.13
-0.28
-0.2513239386051521
09.Dec2020
111.41
0.7
0.6322825399692892
08.Dec2020
110.71
-0.27
-0.24328707875292846
07.Dec2020
110.98
-0.22
-0.19784172661870503
04.Dec2020
111.2
1.08
0.9807482746095169
03.Dec2020
110.12
0.85
0.7778896311887984
02.Dec2020
109.27
0.26
0.23851022841941105
01.Dec2020
109.01
1.81
1.6884328358208955
30.Nov2020
107.2
-1.78
-1.6333272160029364
27.Nov2020
108.98
0.08
0.07346189164370982
26.Nov2020
108.9
0.83
0.7680207273063755
25.Nov2020
108.07
-0.97
-0.8895818048422597
24.Nov2020
109.04
0.78
0.7204877147607611
23.Nov2020
108.26
0.9
0.8383010432190761
20.Nov2020
107.36
0.1
0.09323140033563304
19.Nov2020
107.26
-1.07
-0.9877226991599741
18.Nov2020
108.33
1.38
1.2903225806451613
17.Nov2020
106.95
0.52
0.48858404585173354
16.Nov2020
106.43
1.44
1.3715591961139155
13.Nov2020
104.99
-0.09
-0.08564902931100114
12.Nov2020
105.08
-0.01
-0.009515653249595584
11.Nov2020
105.09
0.42
0.40126110633419315
10.Nov2020
104.67
0.19
0.18185298621745788
09.Nov2020
104.48
3.06
3.0171563794123446
06.Nov2020
101.42
0.56
0.5552250644457664
05.Nov2020
100.86
3.08
3.1499284107179384
04.Nov2020
97.78
0.26
0.2666119770303528
03.Nov2020
97.52
1.32
1.3721413721413722
02.Nov2020
96.2
1.03
1.0822738257854365
30.Oct2020
95.17
-1.23
-1.2759336099585061
29.Oct2020
96.4
-0.26
-0.26898406786674944
28.Oct2020
96.66
-1.6
-1.6283329940972928
27.Oct2020
98.26
-0.49
-0.4962025316455696
26.Oct2020
98.75
-0.24
-0.24244873219517124
23.Oct2020
98.99
0.3
0.30398216637957237
22.Oct2020
98.69
-0.08
-0.08099625392325605
21.Oct2020
98.77
0.49
0.4985754985754986
20.Oct2020
98.28
0.57
0.5833589192508444
19.Oct2020
97.71
0.8
0.8255082034877722
16.Oct2020
96.91
0.37
0.38326082452869276
15.Oct2020
96.54
-1.42
-1.4495712535728869
14.Oct2020
97.96
0.31
0.31746031746031744
13.Oct2020
97.65
0.01
0.010241704219582138
12.Oct2020
97.64
1.2
1.244296972210701
09.Oct2020
96.44
0.34
0.3537981269510926
08.Oct2020
96.1
0.92
0.9665896196679975
07.Oct2020
95.18
0.25
0.2633519435373433
06.Oct2020
94.93
1
1.0646225912913871
05.Oct2020
93.93
0.95
1.0217251021725102
02.Oct2020
92.98
-0.1
-0.10743446497636441
01.Oct2020
93.08
0.31
0.3341597499191549
30.Sept2020
92.77
0.34
0.36784593746619065
29.Sept2020
92.43
-0.41
-0.44161999138302455
28.Sept2020
92.84
1.01
1.0998584340629425
25.Sept2020
91.83
0.15
0.16361256544502617
24.Sept2020
91.68
-1.96
-2.093122597180692
23.Sept2020
93.64
-0.22
-0.2343916471340294
22.Sept2020
93.86
-0.81
-0.855603675926904
21.Sept2020
94.67
-1.94
-2.0080736983749095
18.Sept2020
96.61
0.37
0.38445552784704906
17.Sept2020
96.24
-0.56
-0.5785123966942148
16.Sept2020
96.8
0.25
0.2589331952356292
15.Sept2020
96.55
0.63
0.6567973311092578
14.Sept2020
95.92
1.08
1.1387600168705188
11.Sept2020
94.84
0.15
0.15841165909810961
10.Sept2020
94.69
0.17
0.17985611510791366
09.Sept2020
94.52
-0.61
-0.6412277935456744
08.Sept2020
95.13
0.14
0.14738393515106854
07.Sept2020
94.99
-0.45
-0.47150041911148366
04.Sept2020
95.44
-1.14
-1.1803686063367156
03.Sept2020
96.58
-0.23
-0.23757876252453258
02.Sept2020
96.81
-0.42
-0.4319654427645788
01.Sept2020
97.23
0.86
0.8923938985161357
31.Aug2020
96.37
-1.85
-1.8835267766239054
28.Aug2020
98.22
0.43
0.43971776255240824
27.Aug2020
97.79
-0.2
-0.20410245943463617
26.Aug2020
97.99
0.03
0.030624744793793384
25.Aug2020
97.96
0.38
0.38942406230785
24.Aug2020
97.58
1.02
1.056338028169014
21.Aug2020
96.56
0.57
0.5938118554016043
20.Aug2020
95.99
-1.97
-2.0110249081257656
19.Aug2020
97.96
-0.68
-0.689375506893755
18.Aug2020
98.64
0.32
0.32546786004882017
17.Aug2020
98.32
0.43
0.4392685667586066
14.Aug2020
97.89
0
0
13.Aug2020
97.89
0.08
0.08179122789080871
12.Aug2020
97.81
0.3
0.3076607527433084
11.Aug2020
97.51
0.99
1.0256941566514712
10.Aug2020
96.52
-0.05
-0.05177591384487936
07.Aug2020
96.57
-0.86
-0.8826850046187006
06.Aug2020
97.43
-0.15
-0.15372002459520392
05.Aug2020
97.58
1.51
1.5717705839492038
04.Aug2020
96.07
1.24
1.3076030791943478
03.Aug2020
94.83
-0.46
-0.4827369083849302
31.Jul2020
95.29
-0.52
-0.5427408412483039
30.Jul2020
95.81
-0.54
-0.5604566683964712
29.Jul2020
96.35
0.44
0.458763424043374
28.Jul2020
95.91
1.12
1.181559236206351
27.Jul2020
94.79
0.97
1.033894691963334
24.Jul2020
93.82
-2.29
-2.3826865050463013
23.Jul2020
96.11
0.48
0.5019345393704905
22.Jul2020
95.63
-0.49
-0.509779442363712
21.Jul2020
96.12
2.02
2.146652497343252
20.Jul2020
94.1
0.26
0.2770673486786019
17.Jul2020
93.84
0.61
0.6542958275233294
16.Jul2020
93.23
-1.28
-1.3543540366098825
15.Jul2020
94.51
0.95
1.0153911928174433
14.Jul2020
93.56
-0.96
-1.0156580617858655
13.Jul2020
94.52
0.92
0.9829059829059829
10.Jul2020
93.6
-1.41
-1.484054310072624
09.Jul2020
95.01
0.66
0.699523052464229
08.Jul2020
94.35
0.73
0.7797479171117283
07.Jul2020
93.62
-0.62
-0.6578947368421053
06.Jul2020
94.24
2.23
2.4236496033039887
03.Jul2020
92.01
0.5
0.5463883728554256
02.Jul2020
91.51
2.22
2.4862806585283908
01.Jul2020
89.29
0.63
0.7105797428378073
30.Jun2020
88.66
0.02
0.02256317689530686
29.Jun2020
88.64
-0.69
-0.7724168812269114
26.Jun2020
89.33
0.05
0.05600358422939068
25.Jun2020
89.28
-0.72
-0.8
24.Jun2020
90
0.69
0.7725898555592878
22.Jun2020
89.31
-0.31
-0.34590493193483596
19.Jun2020
89.62
0.75
0.843929334983684
18.Jun2020
88.87
-0.26
-0.29170874004263436
17.Jun2020
89.13
-0.25
-0.2797046319087044
16.Jun2020
89.38
2.81
3.2459281506295485
15.Jun2020
86.57
-2.31
-2.599009900990099
12.Jun2020
88.88
-0.29
-0.3252214870472132
11.Jun2020
89.17
-1.81
-1.9894482303803034
10.Jun2020
90.98
-0.44
-0.4812951214176329
09.Jun2020
91.42
0.09
0.09854374247235301
08.Jun2020
91.33
0.45
0.4951584507042254
05.Jun2020
90.88
1.98
2.2272215973003373
04.Jun2020
88.9
0.18
0.20288548241659152
03.Jun2020
88.72
1.85
2.1296189708760216
02.Jun2020
86.87
3.45
4.1356988731719015
29.May2020
83.42
-0.28
-0.3345280764635603
28.May2020
83.7
0.25
0.2995805871779509
27.May2020
83.45
0.05
0.05995203836930456
26.May2020
83.4
1.91
2.3438458706589764
25.May2020
81.49
1
1.2423903590508139
22.May2020
80.49
-2.48
-2.989032180306135
20.May2020
82.97
0.75
0.9121868158598881
19.May2020
82.22
1.28
1.5814183345688164
18.May2020
80.94
0.52
0.6466053220591893
15.May2020
80.42
0.57
0.7138384470882906
14.May2020
79.85
-1.73
-2.1206177984800196
13.May2020
81.58
-0.45
-0.5485797878824821
12.May2020
82.03
-0.75
-0.9060159458806475
11.May2020
82.78
0.6
0.7301046483329278
08.May2020
82.18
0.95
1.1695186507447988
07.May2020
81.23
-0.14
-0.17205358240137641
06.May2020
81.37
-0.18
-0.22072348252605764
05.May2020
81.55
1.08
1.342115073940599
04.May2020
80.47
-3.16
-3.778548367810594
30.Apr2020
83.63
0.52
0.6256768138611479
29.Apr2020
83.11
1.23
1.502198339032731
28.Apr2020
81.88
0.96
1.1863568956994563
27.Apr2020
80.92
0.85
1.0615711252653928
24.Apr2020
80.07
-1.09
-1.3430261212419912
23.Apr2020
81.16
0.66
0.8198757763975155
22.Apr2020
80.5
0.82
1.0291164658634537
21.Apr2020
79.68
-1.86
-2.2810890360559233
20.Apr2020
81.54
-0.3
-0.36656891495601174
17.Apr2020
81.84
2.39
3.008181246066709
16.Apr2020
79.45
-0.62
-0.7743224678406394
15.Apr2020
80.07
-1.53
-1.875
14.Apr2020
81.6
0.41
0.5049882990516074
09.Apr2020
81.19
1.94
2.44794952681388
08.Apr2020
79.25
-1.02
-1.270711349196462
07.Apr2020
80.27
2.95
3.8153129849974134
06.Apr2020
77.32
1.79
2.3699192373891167
03.Apr2020
75.53
0.47
0.6261657340794031
02.Apr2020
75.06
-0.24
-0.3187250996015936
01.Apr2020
75.3
-1.51
-1.9658898580913944
31.Mar2020
76.81
1.03
1.3591976774874637
30.Mar2020
75.78
-1.11
-1.443620756925478
27.Mar2020
76.89
-1.15
-1.4736032803690415
26.Mar2020
78.04
2.18
2.8737147376746637
25.Mar2020
75.86
2.75
3.7614553412665845
24.Mar2020
73.11
3.58
5.148856608658133
23.Mar2020
69.53
-4.32
-5.849695328368314
20.Mar2020
73.85
4.1
5.878136200716846
19.Mar2020
69.75
-2.64
-3.6469125569830085
18.Mar2020
72.39
-3.36
-4.435643564356436
17.Mar2020
75.75
-1.04
-1.3543430134132048
16.Mar2020
76.79
-5.57
-6.762991743564838
13.Mar2020
82.36
1.54
1.9054689433308587
12.Mar2020
80.82
-7.04
-8.012747552925108
11.Mar2020
87.86
-1.22
-1.3695554557700942
10.Mar2020
89.08
1.3
1.4809751651856915
09.Mar2020
87.78
-5.59
-5.986933704616043
06.Mar2020
93.37
-3.27
-3.3836920529801326
05.Mar2020
96.64
0.27
0.2801701774411124
04.Mar2020
96.37
0.43
0.4481967896602043
03.Mar2020
95.94
1.32
1.3950538998097655
02.Mar2020
94.62
1.28
1.3713306192414827
28.Feb2020
93.34
-3.58
-3.693768056128766
27.Feb2020
96.92
-1.96
-1.9822006472491909
26.Feb2020
98.88
-1.34
-1.3370584713630014
25.Feb2020
100.22
0.23
0.23002300230023
24.Feb2020
99.99
-2.64
-2.572347266881029
21.Feb2020
102.63
-1.19
-1.1462146021961086
20.Feb2020
103.82
-0.45
-0.4315718806943512
19.Feb2020
104.27
0.55
0.5302738141149248
18.Feb2020
103.72
-0.88
-0.8413001912045889
17.Feb2020
104.6
0.34
0.3261078074045655
14.Feb2020
104.26
0.21
0.20182604517059105
13.Feb2020
104.05
-0.35
-0.33524904214559387
12.Feb2020
104.4
0.79
0.7624746646076633
11.Feb2020
103.61
1.09
1.0632071790870075
10.Feb2020
102.52
-0.58
-0.562560620756547
07.Feb2020
103.1
-1.22
-1.169478527607362
06.Feb2020
104.32
1.17
1.1342704798836645
05.Feb2020
103.15
0.82
0.8013290335190071
04.Feb2020
102.33
1.99
1.9832569264500697
03.Feb2020
100.34
-0.31
-0.3079980129160457
31.Jan2020
100.65
-1.06
-1.042178743486383
30.Jan2020
101.71
-1.81
-1.748454404945904
29.Jan2020
103.52
-0.51
-0.4902431990771893
28.Jan2020
104.03
-0.36
-0.34486061883322155
27.Jan2020
104.39
-1.57
-1.4816912042280106
24.Jan2020
105.96
0.34
0.32190872940730925
23.Jan2020
105.62
-1.22
-1.141894421564957
22.Jan2020
106.84
0.81
0.7639347354522305
21.Jan2020
106.03
-1.29
-1.2020126723816624
20.Jan2020
107.32
-0.12
-0.11169024571854058
17.Jan2020
107.44
0.73
0.6840970855589916
16.Jan2020
106.71
0.06
0.05625879043600562
15.Jan2020
106.65
-0.73
-0.6798286459303409
14.Jan2020
107.38
0.63
0.5901639344262295
13.Jan2020
106.75
0.47
0.44222807677832143
10.Jan2020
106.28
0.56
0.5297010972379871
09.Jan2020
105.72
1.8
1.7321016166281755
08.Jan2020
103.92
-0.23
-0.22083533365338454
07.Jan2020
104.15
0.23
0.22132409545804466
06.Jan2020
103.92
-1.23
-1.1697574893009985
03.Jan2020
105.15
-0.49
-0.4638394547519879
02.Jan2020
105.64
0.97
0.9267220789146843
31.Dec2019
104.67
-0.68
-0.6454674893213099
30.Dec2019
105.35
0.29
0.2760327431943651
27.Dec2019
105.06
0.96
0.9221902017291066
23.Dec2019
104.1
0.17
0.16357163475416145
20.Dec2019
103.93
0.06
0.05776451333397516
19.Dec2019
103.87
-0.42
-0.4027231757599003
18.Dec2019
104.29
0.49
0.4720616570327553
17.Dec2019
103.8
0.81
0.7864841246722983
16.Dec2019
102.99
0.32
0.31167819226648485
13.Dec2019
102.67
1.5
1.4826529603637442
12.Dec2019
101.17
1.64
1.6477443986737668
11.Dec2019
99.53
0.65
0.6573624595469255
10.Dec2019
98.88
-0.16
-0.16155088852988692
09.Dec2019
99.04
0.19
0.19221041982802226
06.Dec2019
98.85
0.71
0.7234562869370287
05.Dec2019
98.14
0.58
0.5945059450594506
04.Dec2019
97.56
-0.09
-0.09216589861751152
03.Dec2019
97.65
-0.52
-0.5296933890190486
02.Dec2019
98.17
0.01
0.010187449062754686
29.Nov2019
98.16
-0.98
-0.9885011095420617
28.Nov2019
99.14
-0.44
-0.4418557943362121
27.Nov2019
99.58
-0.05
-0.05018568704205561
26.Nov2019
99.63
-0.55
-0.5490117787981633
25.Nov2019
100.18
0.16
0.15996800639872025
22.Nov2019
100.02
0.03
0.030003000300030003
21.Nov2019
99.99
-0.73
-0.7247815726767276
20.Nov2019
100.72
-0.39
-0.3857185243793888
19.Nov2019
101.11
0.64
0.6370060714641187
18.Nov2019
100.47
0.48
0.48004800480048004
15.Nov2019
99.99
0.61
0.6138055946870598
14.Nov2019
99.38
-0.12
-0.12060301507537688
13.Nov2019
99.5
-1.43
-1.416823541068067
12.Nov2019
100.93
0.37
0.36793953858392997
11.Nov2019
100.56
-1.36
-1.3343799058084773
08.Nov2019
101.92
-0.61
-0.5949478201502
07.Nov2019
102.53
0.44
0.4309922617298462
06.Nov2019
102.09
-0.47
-0.4582683307332293
05.Nov2019
102.56
0.39
0.3817167465988059
04.Nov2019
102.17
1.89
1.8847227762265657
31.Oct2019
100.28
-0.13
-0.1294691763768549
30.Oct2019
100.41
-0.35
-0.3473600635172688
29.Oct2019
100.76
0.35
0.3485708594761478
28.Oct2019
100.41
0.36
0.3598200899550225
25.Oct2019
100.05
-0.26
-0.25919649087827734
24.Oct2019
100.31
0.66
0.6623181133968891
23.Oct2019
99.65
-0.05
-0.05015045135406219
22.Oct2019
99.7
0.64
0.646073087017969
21.Oct2019
99.06
0.34
0.34440842787682335
18.Oct2019
98.72
-0.18
-0.1820020222446916
17.Oct2019
98.9
0.74
0.7538712306438468
16.Oct2019
98.16
0.55
0.5634668579039033
15.Oct2019
97.61
0
0
14.Oct2019
97.61
0.44
0.45281465472882576
11.Oct2019
97.17
1.82
1.9087572102779233
10.Oct2019
95.35
0.3
0.3156233561283535
09.Oct2019
95.05
-0.08
-0.08409544833385893
08.Oct2019
95.13
0.16
0.16847425502790356
07.Oct2019
94.97
0.19
0.2004642329605402
04.Oct2019
94.78
0.34
0.36001694197373996
03.Oct2019
94.44
0.15
0.1590836780146357
02.Oct2019
94.29
-1.34
-1.4012339224092858
01.Oct2019
95.63
0.09
0.09420138162026376
30.Sept2019
95.54
-0.19
-0.1984748772589575
27.Sept2019
95.73
-0.42
-0.43681747269890797
26.Sept2019
96.15
0.64
0.6700869018950896
25.Sept2019
95.51
-0.99
-1.0259067357512954
24.Sept2019
96.5
-0.2
-0.20682523267838676
23.Sept2019
96.7
-0.55
-0.5655526992287918
20.Sept2019
97.25
0.2
0.20607934054611024
19.Sept2019
97.05
-0.38
-0.390023606691984
18.Sept2019
97.43
0.54
0.5573330581071319
17.Sept2019
96.89
-0.74
-0.7579637406534877
16.Sept2019
97.63
-0.45
-0.4588091353996737
13.Sept2019
98.08
0.39
0.3992220288668236
12.Sept2019
97.69
0.43
0.44211392144766604
11.Sept2019
97.26
1.09
1.1334095871893521
10.Sept2019
96.17
-0.37
-0.38326082452869276
09.Sept2019
96.54
0.16
0.16600954554886907
06.Sept2019
96.38
0.41
0.4272168385953944
05.Sept2019
95.97
1.29
1.3624841571609632
04.Sept2019
94.68
1.44
1.5444015444015444
03.Sept2019
93.24
-0.88
-0.9349766255843603
02.Sept2019
94.12
-0.04
-0.04248088360237893
30.Aug2019
94.16
1.05
1.1276984212222103
29.Aug2019
93.11
0.47
0.5073402417962003
28.Aug2019
92.64
-0.15
-0.1616553507921112
27.Aug2019
92.79
0.44
0.476448294531673
26.Aug2019
92.35
-0.93
-0.9969982847341338
23.Aug2019
93.28
-0.25
-0.26729391639046296
22.Aug2019
93.53
-0.26
-0.2772150549099051
21.Aug2019
93.79
0.37
0.39606080068507815
20.Aug2019
93.42
-0.08
-0.0855614973262032
19.Aug2019
93.5
0.65
0.7000538502961766
16.Aug2019
92.85
0.23
0.24832649535737422
14.Aug2019
92.62
-0.2
-0.21547080370609784
13.Aug2019
92.82
-0.7
-0.7485029940119761
12.Aug2019
93.52
-1.26
-1.329394387001477
09.Aug2019
94.78
0.08
0.08447729672650475
08.Aug2019
94.7
1.73
1.8608153167688501
07.Aug2019
92.97
-0.18
-0.1932367149758454
06.Aug2019
93.15
-0.34
-0.36367525938603057
05.Aug2019
93.49
-2.16
-2.2582331416623105
02.Aug2019
95.65
-1.66
-1.705888397903607
01.Aug2019
97.31
-0.85
-0.8659331703341483
31.Jul2019
98.16
-0.63
-0.6377163680534467
30.Jul2019
98.79
-0.01
-0.010121457489878543
29.Jul2019
98.8
-0.68
-0.6835544833132288
26.Jul2019
99.48
-0.37
-0.37055583375062595
25.Jul2019
99.85
0.15
0.15045135406218657
24.Jul2019
99.7
-0.23
-0.23016111277894527
23.Jul2019
99.93
-0.18
-0.17980221756068324
22.Jul2019
100.11
-0.5
-0.49696849219759465
19.Jul2019
100.61
0.23
0.2291293086272166
18.Jul2019
100.38
-0.34
-0.3375694996028594
17.Jul2019
100.72
-0.53
-0.5234567901234568
16.Jul2019
101.25
0.2
0.1979218208807521
15.Jul2019
101.05
0.26
0.25796209941462445
12.Jul2019
100.79
-0.22
-0.2178002178002178
11.Jul2019
101.01
0.72
0.717918037690697
10.Jul2019
100.29
0.55
0.5514337276919992
09.Jul2019
99.74
-0.08
-0.08014425966740132
08.Jul2019
99.82
-0.85
-0.8443429025528956
05.Jul2019
100.67
-0.33
-0.32673267326732675
04.Jul2019
101
0.64
0.6377042646472698
03.Jul2019
100.36
-0.09
-0.0895968143354903
02.Jul2019
100.45
-0.27
-0.26806989674344717
01.Jul2019
100.72
0.78
0.7804682809685811
28.Jun2019
99.94
0.07
0.07009111845399019
27.Jun2019
99.87
0.82
0.8278647147905098
26.Jun2019
99.05
0.12
0.12129788739512787
25.Jun2019
98.93
-0.49
-0.4928585797626232
24.Jun2019
99.42
0.11
0.11076427348706072
21.Jun2019
99.31
-0.18
-0.18092270579957784
20.Jun2019
99.49
1.63
1.665644798692009
19.Jun2019
97.86
1.34
1.3883133029423953
18.Jun2019
96.52
0.9
0.9412256850031374
17.Jun2019
95.62
-0.5
-0.5201831044527674
14.Jun2019
96.12
-0.64
-0.6614303431169904
13.Jun2019
96.76
-0.43
-0.4424323490070995
12.Jun2019
97.19
-0.28
-0.2872678772955781
11.Jun2019
97.47
2.28
2.395209580838323
07.Jun2019
95.19
0.32
0.337303678718246
06.Jun2019
94.87
-0.31
-0.3256986761924774
05.Jun2019
95.18
0.59
0.6237445818796913
04.Jun2019
94.59
-0.19
-0.2004642329605402
03.Jun2019
94.78
0.89
0.9479177761209927
31.May2019
93.89
0.87
0.9352827348957213
29.May2019
93.02
-0.53
-0.5665419561731694
28.May2019
93.55
-0.23
-0.24525485178076348
27.May2019
93.78
-0.1
-0.10651896037494674
24.May2019
93.88
0.69
0.7404227921450799
23.May2019
93.19
-0.64
-0.6820846211233081
22.May2019
93.83
0.61
0.6543660158764214
21.May2019
93.22
0.25
0.26890394750994945
20.May2019
92.97
0.2
0.21558693543171284
17.May2019
92.77
-0.91
-0.9713919726729291
16.May2019
93.68
0.09
0.0961641200983011
15.May2019
93.59
-0.05
-0.05339598462195643
14.May2019
93.64
-0.07
-0.0746985380428983
13.May2019
93.71
-1.55
-1.6271257610749528
10.May2019
95.26
-1.35
-1.3973708725804783
08.May2019
96.61
-0.87
-0.8924907673368896
07.May2019
97.48
-0.3
-0.3068112088361628
06.May2019
97.78
-1.57
-1.580271766482134
03.May2019
99.35
0.27
0.27250706499798144
02.May2019
99.08
0.3
0.3037052034824863
30.Apr2019
98.78
-0.56
-0.5637205556674049
29.Apr2019
99.34
0.52
0.5262092693786683
26.Apr2019
98.82
0.67
0.6826286296484972
25.Apr2019
98.15
-1.2
-1.2078510317060895
24.Apr2019
99.35
-0.25
-0.25100401606425704
23.Apr2019
99.6
-0.42
-0.41991601679664065
18.Apr2019
100.02
-0.22
-0.2194732641660016
17.Apr2019
100.24
0.34
0.34034034034034033
16.Apr2019
99.9
0.51
0.5131300935707818
15.Apr2019
99.39
0.05
0.05033219247030401
12.Apr2019
99.34
0.21
0.21184303439927368
11.Apr2019
99.13
-0.39
-0.39188102893890675
10.Apr2019
99.52
-0.28
-0.280561122244489
09.Apr2019
99.8
0.69
0.6961961456967006
08.Apr2019
99.11
0.27
0.27316875758802106
05.Apr2019
98.84
0.66
0.6722346710124262
04.Apr2019
98.18
-0.18
-0.18300122000813338
03.Apr2019
98.36
0.61
0.6240409207161125
02.Apr2019
97.75
0.74
0.7628079579424801
01.Apr2019
97.01
0.88
0.9154270259024238
29.Mar2019
96.13
0.78
0.8180388044048243
28.Mar2019
95.35
0.08
0.08397186942374305
27.Mar2019
95.27
-0.48
-0.5013054830287206
26.Mar2019
95.75
0.49
0.5143816922107916
25.Mar2019
95.26
-1.15
-1.192822321335961
22.Mar2019
96.41
-0.85
-0.873946123791898
21.Mar2019
97.26
0.49
0.5063552753952671
20.Mar2019
96.77
-0.1
-0.10323113451016827
19.Mar2019
96.87
0.37
0.38341968911917096
18.Mar2019
96.5
0.88
0.9203095586697344
15.Mar2019
95.62
0.84
0.8862629246676514
14.Mar2019
94.78
0
0
13.Mar2019
94.78
0.04
0.04222081486172683
12.Mar2019
94.74
1.14
1.2179487179487178
11.Mar2019
93.6
0.91
0.9817671809256662
08.Mar2019
92.69
-1.36
-1.446039340776183
07.Mar2019
94.05
-1.32
-1.3840830449826989
06.Mar2019
95.37
0.24
0.2522863450015768
05.Mar2019
95.13
-0.29
-0.303919513728778
04.Mar2019
95.42
-0.27
-0.28216114536524195
01.Mar2019
95.69
0.34
0.356581017304667
28.Feb2019
95.35
-0.82
-0.8526567536653842
27.Feb2019
96.17
-0.2
-0.20753346477119436
26.Feb2019
96.37
-0.66
-0.6802019993816345
25.Feb2019
97.03
1.17
1.220529939495097
22.Feb2019
95.86
0.24
0.25099351600083664
21.Feb2019
95.62
-0.29
-0.30236680221040557
20.Feb2019
95.91
0.62
0.6506453982579494
19.Feb2019
95.29
0.19
0.19978969505783387
18.Feb2019
95.1
0.3
0.31645569620253167
15.Feb2019
94.8
-0.16
-0.16849199663016007
14.Feb2019
94.96
-0.97
-1.011153966433858
13.Feb2019
95.93
0.05
0.05214851898206091
12.Feb2019
95.88
0.69
0.7248660573589663
11.Feb2019
95.19
-0.14
-0.14685828175810342
08.Feb2019
95.33
-0.63
-0.6565235514797833
07.Feb2019
95.96
-1.04
-1.0721649484536082
06.Feb2019
97
-0.09
-0.09269749716757647
05.Feb2019
97.09
0.55
0.5697120364615703
04.Feb2019
96.54
-0.14
-0.1448076127430699
01.Feb2019
96.68
-0.27
-0.2784940691077875
31.Jan2019
96.95
1.39
1.4545835077438258
30.Jan2019
95.56
0.31
0.32545931758530183
29.Jan2019
95.25
0.37
0.3899662731871838
28.Jan2019
94.88
-0.3
-0.31519226728304267
25.Jan2019
95.18
1.2
1.276867418599702
24.Jan2019
93.98
0.45
0.4811290495028333
23.Jan2019
93.53
0.08
0.08560727661851257
22.Jan2019
93.45
-0.8
-0.8488063660477454
21.Jan2019
94.25
0.21
0.22330923011484474
18.Jan2019
94.04
0.84
0.9012875536480687
17.Jan2019
93.2
0.09
0.09665986467618945
16.Jan2019
93.11
0.53
0.5724778569885505
15.Jan2019
92.58
0.97
1.0588363715751556
14.Jan2019
91.61
-0.37
-0.40226136116547073
11.Jan2019
91.98
0.54
0.5905511811023622
10.Jan2019
91.44
0.17
0.18626054563383368
09.Jan2019
91.27
1.64
1.829744505187995
08.Jan2019
89.63
-0.14
-0.15595410493483347
07.Jan2019
89.77
1.39
1.57275401674587
04.Jan2019
88.38
0.75
0.8558712769599452
03.Jan2019
87.63
-0.25
-0.28447883477469277
02.Jan2019
87.88
-0.63
-0.7117839792113886
31.Dec2018
88.51
0.07
0.07914970601537766
28.Dec2018
88.44
1.1
1.2594458438287153
27.Dec2018
87.34
-0.81
-0.9188882586500283
21.Dec2018
88.15
-0.1
-0.11331444759206799
20.Dec2018
88.25
-0.51
-0.5745831455610635
19.Dec2018
88.76
0.74
0.840718018632129
18.Dec2018
88.02
0.11
0.12512797178933
17.Dec2018
87.91
-0.39
-0.4416761041902605
14.Dec2018
88.3
-0.7
-0.7865168539325843
13.Dec2018
89
0.41
0.4628061857997517
12.Dec2018
88.59
0.98
1.118593767834722
11.Dec2018
87.61
0.14
0.16005487595747114
10.Dec2018
87.47
-1.92
-2.1478912630048104
07.Dec2018
89.39
1.39
1.5795454545454546
06.Dec2018
88
-2.04
-2.265659706796979
05.Dec2018
90.04
-1.6
-1.745962461807071
04.Dec2018
91.64
-0.08
-0.08722197993894461
03.Dec2018
91.72
2.1
2.343226958268244
30.Nov2018
89.62
-0.62
-0.6870567375886525
29.Nov2018
90.24
1.52
1.7132551848512174
28.Nov2018
88.72
0.43
0.4870313738815268
27.Nov2018
88.29
-0.25
-0.28235825615541
26.Nov2018
88.54
0.47
0.5336664017258999
23.Nov2018
88.07
-0.46
-0.5195978764260702
22.Nov2018
88.53
-0.29
-0.3265030398558883
21.Nov2018
88.82
0.08
0.09015100292990759
20.Nov2018
88.74
-1.16
-1.2903225806451613
19.Nov2018
89.9
0.18
0.20062416406598305
16.Nov2018
89.72
0.45
0.5040887196146522
15.Nov2018
89.27
0.41
0.46139995498537023
14.Nov2018
88.86
0.18
0.2029769959404601
13.Nov2018
88.68
-0.21
-0.2362470469119136
12.Nov2018
88.89
-0.72
-0.8034817542684968
09.Nov2018
89.61
-1.54
-1.6895227646736148
08.Nov2018
91.15
-0.31
-0.3389459873168598
07.Nov2018
91.46
0.57
0.6271316976565079
06.Nov2018
90.89
-0.26
-0.2852441031267142
05.Nov2018
91.15
-0.39
-0.4260432597771466
02.Nov2018
91.54
3.48
3.95185101067454
31.Oct2018
88.06
0.95
1.0905751348869246
30.Oct2018
87.11
-0.89
-1.0113636363636365
29.Oct2018
88
0.23
0.26204853594622307
26.Oct2018
87.77
-0.63
-0.7126696832579186
25.Oct2018
88.4
-1.17
-1.3062409288824384
24.Oct2018
89.57
0.18
0.20136480590670097
23.Oct2018
89.39
-1.66
-1.8231740801757277
22.Oct2018
91.05
0.23
0.25324818321955517
19.Oct2018
90.82
-0.11
-0.12097217639942813
18.Oct2018
90.93
-0.9
-0.9800718719372754
17.Oct2018
91.83
0.47
0.5144483362521891
16.Oct2018
91.36
0.79
0.8722535055757977
15.Oct2018
90.57
-0.07
-0.07722859664607237
12.Oct2018
90.64
1.17
1.307700905331396
11.Oct2018
89.47
-1.76
-1.9291899594431656
10.Oct2018
91.23
-0.23
-0.2514760551060573
09.Oct2018
91.46
-0.12
-0.1310329766324525
08.Oct2018
91.58
-0.18
-0.1961639058413252
05.Oct2018
91.76
-0.77
-0.8321625418783097
04.Oct2018
92.53
-1.84
-1.949772173360178
03.Oct2018
94.37
0.72
0.7688200747463961
02.Oct2018
93.65
-0.4
-0.4253056884635832
01.Oct2018
94.05
0.37
0.39496157130657555
28.Sept2018
93.68
-0.61
-0.6469402905928519
27.Sept2018
94.29
0.47
0.5009592837348114
26.Sept2018
93.82
0.86
0.9251290877796902
25.Sept2018
92.96
-0.25
-0.26821156528269496
24.Sept2018
93.21
-0.4
-0.42730477513086207
21.Sept2018
93.61
0.6
0.6450919255993979
20.Sept2018
93.01
0.43
0.4644631669907107
19.Sept2018
92.58
0.71
0.7728311744856863
18.Sept2018
91.87
0.31
0.33857579729139364
17.Sept2018
91.56
-0.46
-0.49989132797217994
14.Sept2018
92.02
0.73
0.7996494687260379
13.Sept2018
91.29
1.07
1.1859898027045002
12.Sept2018
90.22
0.22
0.24444444444444444
11.Sept2018
90
-0.7
-0.7717750826901875
10.Sept2018
90.7
-0.84
-0.917631636443085
07.Sept2018
91.54
-0.21
-0.22888283378746593
06.Sept2018
91.75
0.1
0.10911074740861974
05.Sept2018
91.65
-0.95
-1.0259179265658747
04.Sept2018
92.6
-0.9
-0.9625668449197861
03.Sept2018
93.5
-0.19
-0.20279645639876187
31.Aug2018
93.69
-0.33
-0.3509891512444161
30.Aug2018
94.02
-0.48
-0.5079365079365079
29.Aug2018
94.5
-0.22
-0.23226351351351351
28.Aug2018
94.72
0.7
0.7445224420336098
27.Aug2018
94.02
1.29
1.3911355548366224
24.Aug2018
92.73
-0.31
-0.33319002579535684
23.Aug2018
93.04
0.11
0.11836866458624772
22.Aug2018
92.93
-0.11
-0.1182287188306105
21.Aug2018
93.04
0.93
1.0096623602214743
20.Aug2018
92.11
0.84
0.9203462254848253
17.Aug2018
91.27
-0.29
-0.3167321974661424
16.Aug2018
91.56
-1.48
-1.590713671539123
14.Aug2018
93.04
0.49
0.529443544030254
13.Aug2018
92.55
-1.43
-1.5216003404979783
10.Aug2018
93.98
-2.1
-2.1856786011656952
09.Aug2018
96.08
-0.6
-0.6206040546131568
08.Aug2018
96.68
-0.01
-0.010342331161443789
07.Aug2018
96.69
0.51
0.5302557704304429
06.Aug2018
96.18
0.07
0.07283321194464676
03.Aug2018
96.11
0.03
0.03122398001665279
02.Aug2018
96.08
-1.11
-1.1420928079020476
01.Aug2018
97.19
-0.09
-0.09251644736842106
31.Jul2018
97.28
-0.14
-0.1437076575651817
30.Jul2018
97.42
0.15
0.1542099311195641
27.Jul2018
97.27
0.56
0.5790507703443284
26.Jul2018
96.71
0.39
0.4049003322259136
25.Jul2018
96.32
0.81
0.8480787352109727
24.Jul2018
95.51
0.7
0.7383187427486552
23.Jul2018
94.81
0.01
0.010548523206751054
20.Jul2018
94.8
1.45
1.5532940546331013
19.Jul2018
93.35
-0.68
-0.7231734552802297
18.Jul2018
94.03
-0.21
-0.2228353140916808
17.Jul2018
94.24
-0.28
-0.29623360135421073
16.Jul2018
94.52
0.01
0.010580890911014707
13.Jul2018
94.51
0.42
0.44638112445530875
12.Jul2018
94.09
0.4
0.4269399082079197
11.Jul2018
93.69
-1.28
-1.3477940402232285
10.Jul2018
94.97
0.59
0.6251324433142615
09.Jul2018
94.38
1.04
1.1142061281337048
06.Jul2018
93.34
0.87
0.9408456796798962
05.Jul2018
92.47
-0.33
-0.35560344827586204
04.Jul2018
92.8
0.18
0.19434247462751025
03.Jul2018
92.62
0.03
0.032400907225402314
02.Jul2018
92.59
-1.02
-1.0896271765836982
29.Jun2018
93.61
1.13
1.2218858131487889
28.Jun2018
92.48
-1.11
-1.186024147879047
27.Jun2018
93.59
-0.76
-0.8055113937466879
26.Jun2018
94.35
-0.1
-0.10587612493382742
25.Jun2018
94.45
-0.72
-0.7565409267626353
22.Jun2018
95.17
0.42
0.44327176781002636
21.Jun2018
94.75
-0.78
-0.8164974353606197
20.Jun2018
95.53
0.95
1.0044406851342778
19.Jun2018
94.58
-1.54
-1.6021639617145236
18.Jun2018
96.12
-0.89
-0.9174311926605505
15.Jun2018
97.01
-1.57
-1.5926151349158044
14.Jun2018
98.58
-0.95
-0.9544860845976088
13.Jun2018
99.53
-0.4
-0.4002801961372961
12.Jun2018
99.93
-0.32
-0.3192019950124688
11.Jun2018
100.25
0.73
0.7335209003215434
08.Jun2018
99.52
-1.23
-1.2208436724565757
07.Jun2018
100.75
-0.03
-0.02976781107362572
06.Jun2018
100.78
0.31
0.30854981586543245
05.Jun2018
100.47
-0.26
-0.25811575498858336
04.Jun2018
100.73
0.93
0.9318637274549099
01.Jun2018
99.8
0.71
0.7165203350489454
31.May2018
99.09
0.93
0.9474327628361858
30.May2018
98.16
-1.1
-1.1082006850695143
29.May2018
99.26
-1.29
-1.2829438090502239
28.May2018
100.55
0.55
0.55
25.May2018
100
0.05
0.05002501250625312
24.May2018
99.95
0.06
0.06006607267994794
23.May2018
99.89
-1.11
-1.099009900990099
22.May2018
101
0.69
0.687867610407736
18.May2018
100.31
-0.39
-0.3872889771598808
17.May2018
100.7
-1.39
-1.361543735919287
16.May2018
102.09
0.63
0.6209343583678297
15.May2018
101.46
-2.14
-2.0656370656370657
14.May2018
103.6
0.15
0.14499758337361043
11.May2018
103.45
1.87
1.840913565662532
09.May2018
101.58
0.06
0.0591016548463357
08.May2018
101.52
-0.4
-0.3924646781789639
07.May2018
101.92
0.45
0.4434808317729378
04.May2018
101.47
-0.92
-0.8985252466061139
03.May2018
102.39
-0.89
-0.8617350890782339
02.May2018
103.28
-0.99
-0.9494581375275727
30.Apr2018
104.27
0.62
0.5981669078630005
27.Apr2018
103.65
0.82
0.7974326558397354
26.Apr2018
102.83
-0.01
-0.009723842862699339
25.Apr2018
102.84
-1.39
-1.3335891777799098
24.Apr2018
104.23
0.28
0.26936026936026936
23.Apr2018
103.95
-1.01
-0.9622713414634146
20.Apr2018
104.96
-1.73
-1.6215202924360297
19.Apr2018
106.69
0.82
0.7745348068385756
18.Apr2018
105.87
1.29
1.2335054503729201
17.Apr2018
104.58
-0.22
-0.2099236641221374
16.Apr2018
104.8
-0.59
-0.5598254103804915
13.Apr2018
105.39
-0.05
-0.04742033383915023
12.Apr2018
105.44
0.23
0.2186103982511168
11.Apr2018
105.21
-0.1
-0.09495774380400722
10.Apr2018
105.31
0.48
0.45788419345607173
09.Apr2018
104.83
-0.79
-0.7479644006816891
06.Apr2018
105.62
-0.36
-0.3396867333459143
05.Apr2018
105.98
1.74
1.669224865694551
04.Apr2018
104.24
-1.84
-1.7345399698340875
03.Apr2018
106.08
0.45
0.4260153365521159
29.Mar2018
105.63
0.35
0.3324468085106383
28.Mar2018
105.28
-1.91
-1.7818826383058122
27.Mar2018
107.19
0.7
0.657338717250446
26.Mar2018
106.49
0.56
0.5286509959407155
23.Mar2018
105.93
-1.26
-1.1754827875734677
22.Mar2018
107.19
-0.72
-0.6672226855713094
21.Mar2018
107.91
0.45
0.4187604690117253
20.Mar2018
107.46
0.07
0.06518297793090605
19.Mar2018
107.39
-0.54
-0.5003242842583155
16.Mar2018
107.93
-0.6
-0.5528425320187966
15.Mar2018
108.53
-0.29
-0.2664951295717699
14.Mar2018
108.82
-0.69
-0.6300794447995617
13.Mar2018
109.51
0.45
0.41261690812396845
12.Mar2018
109.06
1.4
1.3003901170351104
09.Mar2018
107.66
0.74
0.6921062476618032
08.Mar2018
106.92
0.39
0.36609405801182765
07.Mar2018
106.53
-0.8
-0.7453647628808349
06.Mar2018
107.33
1.8
1.7056761110584668
05.Mar2018
105.53
-0.3
-0.28347349522819615
02.Mar2018
105.83
-1.08
-1.0101954915349358
01.Mar2018
106.91
-0.92
-0.8531948437355096
28.Feb2018
107.83
-1.37
-1.2545787545787546
27.Feb2018
109.2
-0.67
-0.6098115955219805
26.Feb2018
109.87
0.93
0.8536809252799706
23.Feb2018
108.94
0.92
0.851694130716534
22.Feb2018
108.02
-0.94
-0.8627019089574156
21.Feb2018
108.96
1.43
1.3298614340184134
20.Feb2018
107.53
-0.33
-0.3059521602076766
19.Feb2018
107.86
-0.09
-0.08337193144974525
16.Feb2018
107.95
-0.87
-0.7994853887153097
15.Feb2018
108.82
2.35
2.2071945148868224
14.Feb2018
106.47
0.84
0.7952286282306164
13.Feb2018
105.63
0.61
0.5808417444296324
12.Feb2018
105.02
0.84
0.8062967940103667
09.Feb2018
104.18
-2.22
-2.0864661654135337
08.Feb2018
106.4
-0.9
-0.8387698042870456
07.Feb2018
107.3
0.37
0.3460207612456747
06.Feb2018
106.93
-2.84
-2.587227840029152
05.Feb2018
109.77
-1.57
-1.4100952038800072
02.Feb2018
111.34
-1.64
-1.451584351212604
01.Feb2018
112.98
0.03
0.02656042496679947
31.Jan2018
112.95
0.94
0.8392107847513615
30.Jan2018
112.01
-1.71
-1.503693281744636
29.Jan2018
113.72
-0.23
-0.20184291355857834
26.Jan2018
113.95
0.48
0.42301930025557416
25.Jan2018
113.47
0.68
0.6028903271566628
24.Jan2018
112.79
0.9
0.8043614264009294
23.Jan2018
111.89
0.92
0.8290528971794179
22.Jan2018
110.97
0.06
0.054097917230186636
19.Jan2018
110.91
0.58
0.5256956403516723
18.Jan2018
110.33
0.82
0.7487900648342617
17.Jan2018
109.51
-0.05
-0.045637093829864916
16.Jan2018
109.56
0.05
0.04565793078257693
15.Jan2018
109.51
0.87
0.8008100147275405
12.Jan2018
108.64
1.31
1.220534799217367
11.Jan2018
107.33
-0.01
-0.009316191540898081
10.Jan2018
107.34
-0.37
-0.3435149939652771
09.Jan2018
107.71
-0.55
-0.5080362091261778
08.Jan2018
108.26
0.48
0.4453516422341807
05.Jan2018
107.78
0.04
0.03712641544458883
04.Jan2018
107.74
1.15
1.0789004597054133
03.Jan2018
106.59
0.88
0.8324661810613944
02.Jan2018
105.71
0.76
0.7241543592186755
29.Dec2017
104.95
0.25
0.2387774594078319
28.Dec2017
104.7
0.96
0.9253903990746096
27.Dec2017
103.74
0.18
0.17381228273464658
22.Dec2017
103.56
0.32
0.30995738086013175
21.Dec2017
103.24
0.13
0.1260789448162157
20.Dec2017
103.11
0.11
0.10679611650485436
19.Dec2017
103
0.44
0.4290171606864275
18.Dec2017
102.56
0.92
0.905155450609996
15.Dec2017
101.64
-0.1
-0.09828975820719481
14.Dec2017
101.74
0.41
0.4046185729793743
13.Dec2017
101.33
0.96
0.9564610939523762
12.Dec2017
100.37
-0.42
-0.41670800674670105
11.Dec2017
100.79
0.67
0.6691969636436277
08.Dec2017
100.12
0.72
0.7243460764587525
07.Dec2017
99.4
-0.28
-0.2808988764044944
06.Dec2017
99.68
-1.75
-1.725327812284334
05.Dec2017
101.43
0.06
0.05918910920390648
04.Dec2017
101.37
0.44
0.43594570494402063
01.Dec2017
100.93
-0.3
-0.2963548355230663
30.Nov2017
101.23
-1.61
-1.5655387008945936
29.Nov2017
102.84
-0.12
-0.11655011655011654
28.Nov2017
102.96
0.14
0.13616028010114764
27.Nov2017
102.82
-0.45
-0.4357509441270456
24.Nov2017
103.27
0.12
0.11633543383422201
23.Nov2017
103.15
-0.24
-0.23213076699874263
22.Nov2017
103.39
1.15
1.1248043818466353
21.Nov2017
102.24
0.98
0.9678056488248075
20.Nov2017
101.26
0.12
0.11864741941862765
17.Nov2017
101.14
1.06
1.0591526778577138
16.Nov2017
100.08
1.38
1.3981762917933132
15.Nov2017
98.7
-1.21
-1.2110899809828846
14.Nov2017
99.91
0
0
13.Nov2017
99.91
-1.06
-1.0498167772605724
10.Nov2017
100.97
-0.38
-0.37493833251110015
09.Nov2017
101.35
0.07
0.06911532385466035
08.Nov2017
101.28
-0.11
-0.10849196173192623
07.Nov2017
101.39
0.6
0.5952971524952873
06.Nov2017
100.79
0.85
0.8505103061837103
03.Nov2017
99.94
-1.04
-1.0299069122598534
02.Nov2017
100.98
0.46
0.45762037405491446
31.Oct2017
100.52
-0.06
-0.059654006760787436
30.Oct2017
100.58
0.47
0.4694835680751174
27.Oct2017
100.11
-0.32
-0.31862989146669324
26.Oct2017
100.43
-0.37
-0.36706349206349204
25.Oct2017
100.8
-0.02
-0.0198373338623289
24.Oct2017
100.82
-0.46
-0.4541864139020537
23.Oct2017
101.28
-0.23
-0.2265786622007684
20.Oct2017
101.51
0.27
0.26669300671671275
19.Oct2017
101.24
-0.74
-0.725632476956266
18.Oct2017
101.98
0.37
0.36413738805235707
17.Oct2017
101.61
-0.65
-0.6356346567572854
16.Oct2017
102.26
0.2
0.1959631589261219
13.Oct2017
102.06
0.8
0.7900454276120877
12.Oct2017
101.26
0.3
0.2971473851030111
11.Oct2017
100.96
0.46
0.4577114427860697
10.Oct2017
100.5
0.86
0.8631071858691288
09.Oct2017
99.64
-0.39
-0.38988303508947314
06.Oct2017
100.03
-0.43
-0.42803105713716905
05.Oct2017
100.46
0.25
0.24947610018960184
04.Oct2017
100.21
0.41
0.41082164328657317
03.Oct2017
99.8
0.93
0.9406291089309194
02.Oct2017
98.87
0
0
29.Sept2017
98.87
0.62
0.6310432569974554
28.Sept2017
98.25
-0.19
-0.19301097114993904
27.Sept2017
98.44
-0.43
-0.4349145342368767
26.Sept2017
98.87
-0.38
-0.38287153652392947
25.Sept2017
99.25
-1.02
-1.017253415777401
22.Sept2017
100.27
-0.5
-0.49617941847772157
21.Sept2017
100.77
-0.43
-0.424901185770751
20.Sept2017
101.2
0.25
0.24764735017335315
19.Sept2017
100.95
-0.34
-0.3356698588212064
18.Sept2017
101.29
0.73
0.7259347653142403
15.Sept2017
100.56
0.57
0.57005700570057
14.Sept2017
99.99
-0.5
-0.49756194646233454
13.Sept2017
100.49
-0.47
-0.4655309033280507
12.Sept2017
100.96
-0.03
-0.029705911476383802
11.Sept2017
100.99
0.49
0.48756218905472637
08.Sept2017
100.5
0.17
0.16944084521080435
07.Sept2017
100.33
0.57
0.5713712910986367
06.Sept2017
99.76
-0.28
-0.2798880447820872
05.Sept2017
100.04
0.31
0.3108392660182493
04.Sept2017
99.73
-0.44
-0.4392532694419487
01.Sept2017
100.17
0.68
0.6834857774650719
31.Aug2017
99.49
-0.08
-0.08034548558802852
30.Aug2017
99.57
0.63
0.6367495451788963
29.Aug2017
98.94
-0.56
-0.5628140703517588
28.Aug2017
99.5
0.3
0.3024193548387097
25.Aug2017
99.2
0.07
0.0706143447997579
24.Aug2017
99.13
0.87
0.885406065540403
23.Aug2017
98.26
0.21
0.21417644059153493
22.Aug2017
98.05
0.42
0.4301956365871146
21.Aug2017
97.63
0.45
0.4630582424367154
18.Aug2017
97.18
-0.8
-0.8164931618697694
17.Aug2017
97.98
0.26
0.26606631191158414
16.Aug2017
97.72
0.95
0.9817092073989873
14.Aug2017
96.77
0.97
1.0125260960334028
11.Aug2017
95.8
-0.89
-0.9204674733684972
10.Aug2017
96.69
-0.63
-0.6473489519112207
09.Aug2017
97.32
-0.97
-0.9868755722860921
08.Aug2017
98.29
0.12
0.12223693592747276
07.Aug2017
98.17
0.23
0.23483765570757606
04.Aug2017
97.94
0.2
0.2046245140167792
03.Aug2017
97.74
-0.25
-0.25512807429329526
02.Aug2017
97.99
0.26
0.26603908728128517
01.Aug2017
97.73
0.48
0.493573264781491
31.Jul2017
97.25
-0.16
-0.16425418334873215
28.Jul2017
97.41
-0.64
-0.6527281998980112
27.Jul2017
98.05
0.81
0.8329905388728918
26.Jul2017
97.24
-0.47
-0.4810152492068366
25.Jul2017
97.71
0.1
0.10244851961889151
24.Jul2017
97.61
0.3
0.3082930839584832
21.Jul2017
97.31
-0.22
-0.22557161898902903
20.Jul2017
97.53
0.26
0.26729721394057776
19.Jul2017
97.27
0.42
0.43366029943211154
18.Jul2017
96.85
0
0
17.Jul2017
96.85
0.21
0.21730132450331127
14.Jul2017
96.64
0.34
0.3530633437175493
13.Jul2017
96.3
1.19
1.2511828409210388
12.Jul2017
95.11
0.97
1.030380284682388
11.Jul2017
94.14
0.89
0.9544235924932976
10.Jul2017
93.25
0.65
0.7019438444924406
07.Jul2017
92.6
-0.18
-0.1940073291657685
06.Jul2017
92.78
0.16
0.17274886633556466
05.Jul2017
92.62
-0.46
-0.4941985388912763
04.Jul2017
93.08
-0.31
-0.3319413213406146
03.Jul2017
93.39
-0.26
-0.2776294714361986
30.Jun2017
93.65
-0.32
-0.34053421304671705
29.Jun2017
93.97
0.59
0.6318269436710217
28.Jun2017
93.38
-0.34
-0.3627827571489543
27.Jun2017
93.72
-0.44
-0.4672897196261682
26.Jun2017
94.16
0.92
0.9867009867009867
22.Jun2017
93.24
0.14
0.15037593984962405
21.Jun2017
93.1
-0.44
-0.47038700021381225
20.Jun2017
93.54
-0.21
-0.224
19.Jun2017
93.75
0.72
0.7739438890680426
16.Jun2017
93.03
0.27
0.2910737386804657
15.Jun2017
92.76
-1.1
-1.171958235670147
14.Jun2017
93.86
0.47
0.5032658742906093
13.Jun2017
93.39
-0.07
-0.0748983522362508
12.Jun2017
93.46
-0.82
-0.8697496817988969
09.Jun2017
94.28
0.26
0.2765369070410551
08.Jun2017
94.02
0.14
0.14912654452492544
07.Jun2017
93.88
0.39
0.4171569151780939
06.Jun2017
93.49
-0.07
-0.0748182984181274
02.Jun2017
93.56
0.3
0.3216813210379584
01.Jun2017
93.26
-0.06
-0.06429489927132448
31.May2017
93.32
0.24
0.2578427159432746
30.May2017
93.08
-0.05
-0.05368839256952647
29.May2017
93.13
-0.29
-0.3104260329693856
26.May2017
93.42
0.46
0.49483648881239245
24.May2017
92.96
0.21
0.22641509433962265
23.May2017
92.75
-0.01
-0.01078050884001725
22.May2017
92.76
0.8
0.8699434536755111
19.May2017
91.96
0.2
0.21795989537925023
18.May2017
91.76
-2.24
-2.382978723404255
17.May2017
94
-0.54
-0.5711867992384176
16.May2017
94.54
0.62
0.6601362862010222
15.May2017
93.92
0.63
0.6753135384285561
12.May2017
93.29
0.26
0.27947973771901535
11.May2017
93.03
-0.15
-0.16097875080489377
10.May2017
93.18
1.03
1.1177428106348346
09.May2017
92.15
-0.01
-0.010850694444444444
08.May2017
92.16
0.56
0.611353711790393
05.May2017
91.6
-0.26
-0.28303940779446984
04.May2017
91.86
-0.81
-0.8740692780835222
03.May2017
92.67
-0.07
-0.07547983610092733
02.May2017
92.74
1.26
1.3773502404897244
28.Apr2017
91.48
-0.42
-0.45701849836779107
27.Apr2017
91.9
-0.08
-0.08697542944118286
26.Apr2017
91.98
-0.01
-0.010870746820306556
25.Apr2017
91.99
0.7
0.7667871617920912
24.Apr2017
91.29
1.04
1.1523545706371192
21.Apr2017
90.25
0.33
0.3669928825622776
20.Apr2017
89.92
0.54
0.6041620049228015
19.Apr2017
89.38
-0.09
-0.10059237733318431
18.Apr2017
89.47
-0.24
-0.26752870360049047
13.Apr2017
89.71
0.2
0.22343872193051056
12.Apr2017
89.51
-0.03
-0.03350457895912441
11.Apr2017
89.54
0.11
0.12300123001230012
10.Apr2017
89.43
-0.35
-0.38984183559812874
07.Apr2017
89.78
-0.05
-0.05566069241901369
06.Apr2017
89.83
-0.42
-0.46537396121883656
05.Apr2017
90.25
0.66
0.7366893626520817
04.Apr2017
89.59
0.01
0.011163206072784104
03.Apr2017
89.58
0.39
0.43726875210225363
31.Mar2017
89.19
-0.77
-0.855935971542908
30.Mar2017
89.96
-0.08
-0.0888494002665482
29.Mar2017
90.04
0.07
0.07780371234856064
28.Mar2017
89.97
0.56
0.6263281512135108
27.Mar2017
89.41
-0.63
-0.6996890270990671
24.Mar2017
90.04
0.25
0.2784274418086647
23.Mar2017
89.79
0.42
0.46995636119503187
22.Mar2017
89.37
-0.85
-0.9421414320549767
21.Mar2017
90.22
-0.22
-0.24325519681556834
20.Mar2017
90.44
0.4
0.44424700133274103
17.Mar2017
90.04
0.42
0.4686453916536487
16.Mar2017
89.62
1.98
2.2592423550890004
15.Mar2017
87.64
0.2
0.22872827081427263
14.Mar2017
87.44
0.37
0.4249454461927185
13.Mar2017
87.07
0.75
0.8688600556070436
10.Mar2017
86.32
0.41
0.4772436270515656
09.Mar2017
85.91
-0.93
-1.0709350529709811
08.Mar2017
86.84
-0.18
-0.20684900022983221
07.Mar2017
87.02
0.05
0.05749108888122341
06.Mar2017
86.97
0.26
0.29985007496251875
03.Mar2017
86.71
-0.46
-0.5277044854881267
02.Mar2017
87.17
-0.58
-0.6609686609686609
01.Mar2017
87.75
0.18
0.20554984583761562
28.Feb2017
87.57
-0.43
-0.48863636363636365
27.Feb2017
88
-0.13
-0.1475093611709974
24.Feb2017
88.13
-1.05
-1.1773940345368916
23.Feb2017
89.18
0.42
0.47318611987381703
22.Feb2017
88.76
0.46
0.5209513023782559
21.Feb2017
88.3
0.06
0.06799637352674524
20.Feb2017
88.24
0.54
0.6157354618015963
17.Feb2017
87.7
-0.63
-0.7132344616777991
16.Feb2017
88.33
0.59
0.6724413038522908
15.Feb2017
87.74
0.38
0.434981684981685
14.Feb2017
87.36
0.08
0.09165902841429881
13.Feb2017
87.28
0.96
1.1121408711770158
10.Feb2017
86.32
0.22
0.25551684088269455
09.Feb2017
86.1
0.57
0.6664328305857594
08.Feb2017
85.53
0.13
0.1522248243559719
07.Feb2017
85.4
0.01
0.011710973181871413
06.Feb2017
85.39
0.41
0.4824664626971052
03.Feb2017
84.98
1.06
1.263107721639657
02.Feb2017
83.92
0.17
0.20298507462686566
01.Feb2017
83.75
0.26
0.3114145406635525
31.Jan2017
83.49
-0.45
-0.536097212294496
30.Jan2017
83.94
-0.29
-0.3442953816929835
27.Jan2017
84.23
0.05
0.059396531242575434
26.Jan2017
84.18
0.16
0.19043084979766722
25.Jan2017
84.02
0.59
0.7071796715809661
24.Jan2017
83.43
0.8
0.9681713663318408
23.Jan2017
82.63
0.78
0.9529627367135003
20.Jan2017
81.85
0.1
0.12232415902140673
19.Jan2017
81.75
-0.42
-0.5111354508944871
18.Jan2017
82.17
-0.01
-0.012168410805548795
17.Jan2017
82.18
0.59
0.7231278342934183
16.Jan2017
81.59
-0.22
-0.2689157804669356
13.Jan2017
81.81
-0.19
-0.23170731707317074
12.Jan2017
82
1.09
1.3471758744283773
11.Jan2017
80.91
-0.29
-0.35714285714285715
10.Jan2017
81.2
0.55
0.6819590824550527
09.Jan2017
80.65
-0.24
-0.29669922116454445
06.Jan2017
80.89
-0.17
-0.20972119417715274
05.Jan2017
81.06
0.8
0.99676052828308
04.Jan2017
80.26
0.52
0.6521193880110359
03.Jan2017
79.74
0.45
0.5675368898978433
02.Jan2017
79.29
-0.1
-0.12596044841919637
30.Dec2016
79.39
0.4
0.506393214330928
29.Dec2016
78.99
0.6
0.7654037504783774
28.Dec2016
78.39
0.56
0.7195168957985353
27.Dec2016
77.83
0.22
0.28346862517716787
23.Dec2016
77.61
0.23
0.29723442750064616
22.Dec2016
77.38
-0.38
-0.4886831275720165
21.Dec2016
77.76
-0.09
-0.11560693641618497
20.Dec2016
77.85
0
0
19.Dec2016
77.85
-0.33
-0.42210283960092093
16.Dec2016
78.18
-0.1
-0.12774655084312725
15.Dec2016
78.28
-1.31
-1.6459354190224902
14.Dec2016
79.59
-0.33
-0.41291291291291293
13.Dec2016
79.92
0.34
0.42724302588590096
12.Dec2016
79.58
-0.63
-0.7854382246602668
09.Dec2016
80.21
-0.2
-0.24872528292500934
08.Dec2016
80.41
0.85
1.0683760683760684
07.Dec2016
79.56
0.53
0.6706314057952676
06.Dec2016
79.03
0.49
0.6238859180035651
05.Dec2016
78.54
0.59
0.7568954457985888
02.Dec2016
77.95
-0.71
-0.9026188660055937
01.Dec2016
78.66
-0.61
-0.7695218872208907
30.Nov2016
79.27
0.09
0.11366506693609497
29.Nov2016
79.18
-0.13
-0.16391375614676584
28.Nov2016
79.31
0.69
0.8776392775375222
25.Nov2016
78.62
0.33
0.4215097713628816
24.Nov2016
78.29
-0.32
-0.4070728914896324
23.Nov2016
78.61
-0.29
-0.36755386565272496
22.Nov2016
78.9
0.97
1.2447067881432055
21.Nov2016
77.93
0.06
0.07705149608321561
18.Nov2016
77.87
-0.26
-0.33277870216306155
17.Nov2016
78.13
0.22
0.28237710178410985
16.Nov2016
77.91
0.19
0.2444673185795162
15.Nov2016
77.72
0.03
0.03861500836658514
14.Nov2016
77.69
-0.4
-0.5122294788065053
11.Nov2016
78.09
-3.01
-3.711467324290999
10.Nov2016
81.1
-1.81
-2.1830900976962972
09.Nov2016
82.91
-0.38
-0.4562372433665506
08.Nov2016
83.29
0.3
0.3614893360645861
07.Nov2016
82.99
1.28
1.5665157263492842
04.Nov2016
81.71
-0.66
-0.8012625956051961
03.Nov2016
82.37
-0.07
-0.0849102377486657
02.Nov2016
82.44
-1.14
-1.3639626704953338
31.Oct2016
83.58
-0.28
-0.333889816360601
28.Oct2016
83.86
-0.35
-0.41562759767248547
27.Oct2016
84.21
0.15
0.17844396859386152
26.Oct2016
84.06
-0.51
-0.6030507272082298
25.Oct2016
84.57
-0.23
-0.27122641509433965
24.Oct2016
84.8
0.73
0.8683240157012014
21.Oct2016
84.07
-0.31
-0.36738563640673144
20.Oct2016
84.38
-0.08
-0.09471939379587971
19.Oct2016
84.46
0.59
0.703469655419101
18.Oct2016
83.87
1.03
1.2433606953162724
17.Oct2016
82.84
-0.68
-0.814176245210728
14.Oct2016
83.52
1.11
1.346923917000364
13.Oct2016
82.41
-1.14
-1.3644524236983842
12.Oct2016
83.55
-0.39
-0.46461758398856323
11.Oct2016
83.94
-0.8
-0.9440641963653529
10.Oct2016
84.74
-0.02
-0.023596035865974516
07.Oct2016
84.76
0.15
0.1772840089823898
06.Oct2016
84.61
-0.04
-0.04725339633786178
05.Oct2016
84.65
-0.05
-0.0590318772136954
04.Oct2016
84.7
0.54
0.6416349809885932
03.Oct2016
84.16
0.87
1.0445431624444712
30.Sept2016
83.29
-0.96
-1.13946587537092
29.Sept2016
84.25
0.18
0.21410729154276198
28.Sept2016
84.07
0.38
0.45405663759111003
27.Sept2016
83.69
0.58
0.697870292383588
26.Sept2016
83.11
-0.95
-1.1301451344277897
23.Sept2016
84.06
-0.51
-0.6030507272082298
22.Sept2016
84.57
1.68
2.0267824828085415
21.Sept2016
82.89
0.39
0.4727272727272727
20.Sept2016
82.5
-0.2
-0.2418379685610641
19.Sept2016
82.7
0.88
1.0755316548521143
16.Sept2016
81.82
0.16
0.19593436198873376
15.Sept2016
81.66
0.12
0.14716703458425312
14.Sept2016
81.54
-0.15
-0.1836210062431142
13.Sept2016
81.69
-0.09
-0.11005135730007337
12.Sept2016
81.78
-2.08
-2.4803243501073218
09.Sept2016
83.86
-1.47
-1.7227235438884332
08.Sept2016
85.33
-0.2
-0.233836080907284
07.Sept2016
85.53
0.43
0.5052878965922444
06.Sept2016
85.1
0.66
0.7816200852676457
05.Sept2016
84.44
0.45
0.5357780688177164
02.Sept2016
83.99
1
1.2049644535486204
01.Sept2016
82.99
-0.43
-0.5154639175257731
31.Aug2016
83.42
-0.69
-0.8203542979431696
30.Aug2016
84.11
0.41
0.48984468339307047
29.Aug2016
83.7
-0.64
-0.7588332938107659
26.Aug2016
84.34
0.44
0.5244338498212158
25.Aug2016
83.9
-0.13
-0.1547066523860526
24.Aug2016
84.03
-1.15
-1.3500821789152384
23.Aug2016
85.18
0.25
0.29436006122689273
22.Aug2016
84.93
-0.47
-0.550351288056206
19.Aug2016
85.4
-0.91
-1.05433901054339
18.Aug2016
86.31
0.5
0.5826826710173639
17.Aug2016
85.81
-0.42
-0.4870694653832773
16.Aug2016
86.23
-0.04
-0.04636606004404776
12.Aug2016
86.27
0.52
0.6064139941690962
11.Aug2016
85.75
0.02
0.02332905633967106
10.Aug2016
85.73
0.27
0.3159372805991107
09.Aug2016
85.46
0.31
0.364063417498532
08.Aug2016
85.15
1.01
1.2003803185167579
05.Aug2016
84.14
0.89
1.0690690690690692
04.Aug2016
83.25
1.07
1.3020199561937211
03.Aug2016
82.18
-0.95
-1.1427884037050402
02.Aug2016
83.13
-0.22
-0.26394721055788845
01.Aug2016
83.35
1.09
1.325066861171894
29.Jul2016
82.26
-0.3
-0.3633720930232558
28.Jul2016
82.56
-0.05
-0.06052536012589275
27.Jul2016
82.61
0.21
0.25485436893203883
26.Jul2016
82.4
0.17
0.20673720053508451
25.Jul2016
82.23
0.04
0.048667721133957904
22.Jul2016
82.19
0.02
0.024339783375927956
21.Jul2016
82.17
0.41
0.5014677103718199
20.Jul2016
81.76
0.24
0.2944062806673209
19.Jul2016
81.52
0.03
0.03681433304699963
18.Jul2016
81.49
0.07
0.08597396217145664
15.Jul2016
81.42
0.07
0.0860479409956976
14.Jul2016
81.35
0.81
1.005711447727837
13.Jul2016
80.54
0.09
0.11187072715972654
12.Jul2016
80.45
0.75
0.9410288582183187
11.Jul2016
79.7
1.4
1.7879948914431674
08.Jul2016
78.3
0.09
0.11507479861910241
07.Jul2016
78.21
0.87
1.1249030256012413
06.Jul2016
77.34
-0.98
-1.251276813074566
05.Jul2016
78.32
-1.09
-1.3726230953280443
04.Jul2016
79.41
0.28
0.3538480980664729
01.Jul2016
79.13
0.84
1.072933963469153
30.Jun2016
78.29
0.81
1.045431078988126
29.Jun2016
77.48
1.39
1.8267840714942831
28.Jun2016
76.09
0.78
1.0357190280175275
27.Jun2016
75.31
-0.63
-0.829602317619173
24.Jun2016
75.94
-1.89
-2.4283695233200566
22.Jun2016
77.83
0.51
0.6595964821520952
21.Jun2016
77.32
0.23
0.29835257491244
20.Jun2016
77.09
0.89
1.167979002624672
17.Jun2016
76.2
1.02
1.3567438148443736
16.Jun2016
75.18
-1.09
-1.42913334207421
15.Jun2016
76.27
0.21
0.27609781751249013
14.Jun2016
76.06
-0.25
-0.3276110601493906
13.Jun2016
76.31
-1.55
-1.9907526329309015
10.Jun2016
77.86
-1.09
-1.3806206459784673
09.Jun2016
78.95
-0.58
-0.7292845467119327
08.Jun2016
79.53
0.98
1.2476129853596436
07.Jun2016
78.55
0.83
1.0679361811631498
06.Jun2016
77.72
0.54
0.699663125161959
03.Jun2016
77.18
0.84
1.1003405816085932
02.Jun2016
76.34
0.55
0.7256894049346879
01.Jun2016
75.79
-0.54
-0.7074544739944976
31.May2016
76.33
0.26
0.3417904561588011
30.May2016
76.07
0.2
0.26360880453407143
27.May2016
75.87
0.44
0.5833222855627734
26.May2016
75.43
0.17
0.22588360350783948
25.May2016
75.26
0.94
1.2648008611410118
24.May2016
74.32
-0.03
-0.04034969737726967
23.May2016
74.35
-0.18
-0.24151348450288473
20.May2016
74.53
0.56
0.75706367446262
19.May2016
73.97
-1.14
-1.517773931567035
18.May2016
75.11
-0.42
-0.5560704355885079
17.May2016
75.53
0.33
0.43882978723404253
13.May2016
75.2
-0.85
-1.1176857330703485
12.May2016
76.05
0.44
0.581933606665785
11.May2016
75.61
0.28
0.3716978627372893
10.May2016
75.33
0.27
0.3597122302158273
09.May2016
75.06
-0.09
-0.11976047904191617
06.May2016
75.15
-0.67
-0.883671854391981
04.May2016
75.82
-0.63
-0.8240680183126227
03.May2016
76.45
-0.97
-1.2529062257814518
02.May2016
77.42
-0.31
-0.3988164157982761
29.Apr2016
77.73
-0.22
-0.28223220012828737
28.Apr2016
77.95
0.04
0.05134129123347452
27.Apr2016
77.91
0.33
0.4253673627223511
26.Apr2016
77.58
0.29
0.37521024712123174
25.Apr2016
77.29
-0.69
-0.8848422672480123
22.Apr2016
77.98
-0.39
-0.4976394028327166
21.Apr2016
78.37
0.3
0.38427052645062126
20.Apr2016
78.07
-0.26
-0.331929018256096
19.Apr2016
78.33
0.94
1.2146272128181936
18.Apr2016
77.39
-0.35
-0.4502186776434268
15.Apr2016
77.74
0.01
0.012865045670912132
14.Apr2016
77.73
0.02
0.02573671342169605
13.Apr2016
77.71
1.3
1.7013479911006413
12.Apr2016
76.41
0.08
0.10480807022140705
11.Apr2016
76.33
1.13
1.502659574468085
08.Apr2016
75.2
0.8
1.075268817204301
07.Apr2016
74.4
0.03
0.04033884630899556
06.Apr2016
74.37
-0.12
-0.16109544905356424
05.Apr2016
74.49
-1.4
-1.8447753327184082
04.Apr2016
75.89
0.34
0.4500330906684315
01.Apr2016
75.55
-1.01
-1.319226750261233
31.Mar2016
76.56
0.05
0.06535093451836362
30.Mar2016
76.51
2.07
2.780763030628694
29.Mar2016
74.44
0.11
0.14798869904480022
24.Mar2016
74.33
-0.74
-0.9857466364726255
23.Mar2016
75.07
-0.78
-1.028345418589321
22.Mar2016
75.85
0.06
0.07916611690196595
21.Mar2016
75.79
-0.01
-0.013192612137203167
18.Mar2016
75.8
0.55
0.7308970099667774
17.Mar2016
75.25
2.52
3.4648700673724737
16.Mar2016
72.73
-0.46
-0.6285011613608417
15.Mar2016
73.19
-1.26
-1.6924110141034252
14.Mar2016
74.45
0.63
0.853427255486318
11.Mar2016
73.82
0.58
0.7919169852539596
10.Mar2016
73.24
0.21
0.2875530603861427
09.Mar2016
73.03
0.4
0.5507366102161642
08.Mar2016
72.63
-0.26
-0.35670187954451915
07.Mar2016
72.89
0.2
0.27514100976750583
04.Mar2016
72.69
0.95
1.3242263730136605
03.Mar2016
71.74
0.52
0.7301319853973602
02.Mar2016
71.22
1.41
2.019767941555651
01.Mar2016
69.81
1.2
1.7490161783996503
29.Feb2016
68.61
-0.46
-0.6659910235992471
26.Feb2016
69.07
0.6
0.8762961881115817
25.Feb2016
68.47
0.23
0.33704572098475966
24.Feb2016
68.24
-1.26
-1.8129496402877698
23.Feb2016
69.5
-0.06
-0.08625646923519265
22.Feb2016
69.56
0.88
1.2813046010483402
19.Feb2016
68.68
-0.49
-0.7083995952002313
18.Feb2016
69.17
1.3
1.9154265507588035
17.Feb2016
67.87
0.2
0.2955519432540269
16.Feb2016
67.67
0.67
1
15.Feb2016
67
1.06
1.6075219896875947
12.Feb2016
65.94
-0.29
-0.43786803563339877
11.Feb2016
66.23
-1.55
-2.2868102685157865
10.Feb2016
67.78
0.21
0.3107888116027823
09.Feb2016
67.57
-0.29
-0.42735042735042733
08.Feb2016
67.86
-0.77
-1.1219583272621303
05.Feb2016
68.63
-0.04
-0.0582495995340032
04.Feb2016
68.67
1.26
1.8691588785046729
03.Feb2016
67.41
-0.22
-0.32529942333284045
02.Feb2016
67.63
-0.96
-1.3996209359965008
01.Feb2016
68.59
0.27
0.3951990632318501
29.Jan2016
68.32
1.31
1.954932099686614
28.Jan2016
67.01
0.86
1.3000755857898716
27.Jan2016
66.15
0.59
0.8999389871873094
26.Jan2016
65.56
-0.46
-0.6967585580127235
25.Jan2016
66.02
0.04
0.06062443164595332
22.Jan2016
65.98
1.86
2.9008109794135994
21.Jan2016
64.12
-0.33
-0.5120248254460822
20.Jan2016
64.45
-1.68
-2.5404506275517917
19.Jan2016
66.13
0.94
1.4419389476913638
18.Jan2016
65.19
-0.32
-0.4884750419783239
15.Jan2016
65.51
-1.14
-1.7104276069017255
14.Jan2016
66.65
-1.14
-1.681663962236318
13.Jan2016
67.79
0.67
0.9982121573301549
12.Jan2016
67.12
0.13
0.19405881474846992
11.Jan2016
66.99
-1.1
-1.615508885298869
08.Jan2016
68.09
0.27
0.3981126511353583
07.Jan2016
67.82
-1.79
-2.5714696164344204
06.Jan2016
69.61
-0.87
-1.2343927355278093
05.Jan2016
70.48
-0.44
-0.6204173716864072
04.Jan2016
70.92
-2.13
-2.915811088295688
31.Dec2015
73.05
-0.27
-0.36824877250409166
30.Dec2015
73.32
-0.58
-0.7848443843031123
29.Dec2015
73.9
0.07
0.09481240688067182
28.Dec2015
73.83
-0.12
-0.16227180527383367
23.Dec2015
73.95
0.7
0.9556313993174061
22.Dec2015
73.25
-0.35
-0.47554347826086957
21.Dec2015
73.6
0.45
0.6151742993848257
18.Dec2015
73.15
-1.15
-1.547779273216689
17.Dec2015
74.3
0.77
1.0471916224670204
16.Dec2015
73.53
0.62
0.8503634618022219
15.Dec2015
72.91
1.09
1.517683096630465
14.Dec2015
71.82
-0.43
-0.5951557093425606
11.Dec2015
72.25
-1.23
-1.6739248775176918
10.Dec2015
73.48
-0.6
-0.8099352051835853
09.Dec2015
74.08
0.33
0.44745762711864406
08.Dec2015
73.75
-1.5
-1.9933554817275747
07.Dec2015
75.25
-0.2
-0.26507620941020543
04.Dec2015
75.45
-0.7
-0.9192383453709784
03.Dec2015
76.15
-0.02
-0.02625705658395694
02.Dec2015
76.17
-0.24
-0.3140950137416568
01.Dec2015
76.41
0.64
0.8446614755180151
30.Nov2015
75.77
-1.04
-1.3539903658377814
27.Nov2015
76.81
-0.65
-0.839142783372063
26.Nov2015
77.46
-0.19
-0.2446877012234385
25.Nov2015
77.65
-0.25
-0.3209242618741977
24.Nov2015
77.9
-0.25
-0.3198976327575176
23.Nov2015
78.15
-0.33
-0.42048929663608564
20.Nov2015
78.48
0.87
1.1209895632006184
19.Nov2015
77.61
0.71
0.9232769830949284
18.Nov2015
76.9
-0.11
-0.14283859239059862
17.Nov2015
77.01
0.87
1.1426319936958236
16.Nov2015
76.14
-0.51
-0.6653620352250489
13.Nov2015
76.65
-0.98
-1.2623985572587917
12.Nov2015
77.63
-0.01
-0.01287995878413189
11.Nov2015
77.64
0.33
0.42685292976329064
10.Nov2015
77.31
-0.95
-1.2139023766930743
09.Nov2015
78.26
-0.44
-0.5590851334180432
06.Nov2015
78.7
-1.26
-1.5757878939469734
05.Nov2015
79.96
-0.45
-0.5596318865812709
04.Nov2015
80.41
1.65
2.094972067039106
03.Nov2015
78.76
0.73
0.9355376137383058
02.Nov2015
78.03
0.24
0.3085229463941381
30.Oct2015
77.79
-0.42
-0.5370157268891446
29.Oct2015
78.21
-1.46
-1.8325593071419606
28.Oct2015
79.67
-0.01
-0.012550200803212851
27.Oct2015
79.68
-0.22
-0.2753441802252816
26.Oct2015
79.9
-0.37
-0.4609443129438146
23.Oct2015
80.27
0.65
0.816377794523989
22.Oct2015
79.62
0.22
0.2770780856423174
21.Oct2015
79.4
-0.5
-0.6257822277847309
20.Oct2015
79.9
-0.12
-0.14996250937265684
19.Oct2015
80.02
0.09
0.11259852370824472
16.Oct2015
79.93
-0.18
-0.22469104980651605
15.Oct2015
80.11
1.34
1.701155262155643
14.Oct2015
78.77
-0.06
-0.07611315489027021
13.Oct2015
78.83
-0.94
-1.1783878651121975
12.Oct2015
79.77
0.04
0.05016932145992725
09.Oct2015
79.73
1.31
1.670492221372099
08.Oct2015
78.42
-0.66
-0.834597875569044
07.Oct2015
79.08
1.77
2.2894838960031043
06.Oct2015
77.31
0.6
0.7821666014861165
05.Oct2015
76.71
2.26
3.035594358629953
02.Oct2015
74.45
-0.09
-0.12074054199087739
01.Oct2015
74.54
0.47
0.6345348994194681
30.Sept2015
74.07
1.06
1.4518559101492947
29.Sept2015
73.01
-0.64
-0.8689748811948405
28.Sept2015
73.65
-0.93
-1.246983105390185
25.Sept2015
74.58
0.96
1.3039934800325998
24.Sept2015
73.62
-1.12
-1.4985282312014985
23.Sept2015
74.74
-0.72
-0.9541478929234031
22.Sept2015
75.46
-0.97
-1.2691351563522177
21.Sept2015
76.43
-0.71
-0.9204044594244232
18.Sept2015
77.14
-0.08
-0.1036001036001036
17.Sept2015
77.22
0.09
0.11668611435239207
16.Sept2015
77.13
1.33
1.754617414248021
15.Sept2015
75.8
0.17
0.22477852703953458
14.Sept2015
75.63
0.36
0.4782781984854524
11.Sept2015
75.27
0.12
0.1596806387225549
10.Sept2015
75.15
-1.35
-1.7647058823529411
09.Sept2015
76.5
1.59
2.122547056467761
08.Sept2015
74.91
1.16
1.5728813559322035
07.Sept2015
73.75
-1.02
-1.3641834960545673
04.Sept2015
74.77
-0.46
-0.6114581948690682
03.Sept2015
75.23
0.07
0.09313464608834486
02.Sept2015
75.16
-0.32
-0.4239533651298357
01.Sept2015
75.48
-0.97
-1.2688031393067365
31.Aug2015
76.45
-0.5
-0.649772579597141
28.Aug2015
76.95
0.44
0.5750882237615997
27.Aug2015
76.51
2.17
2.919020715630885
26.Aug2015
74.34
-0.85
-1.1304694773241122
25.Aug2015
75.19
2.18
2.985892343514587
24.Aug2015
73.01
-4.31
-5.5742369374030005
21.Aug2015
77.32
-1.13
-1.4404079031230084
20.Aug2015
78.45
-1.07
-1.345573440643863
19.Aug2015
79.52
-0.4
-0.5005005005005005
18.Aug2015
79.92
-0.76
-0.9419930589985126
17.Aug2015
80.68
-0.54
-0.6648608717064762
14.Aug2015
81.22
0.04
0.04927322000492732
13.Aug2015
81.18
-0.08
-0.09844942160964805
12.Aug2015
81.26
-1.46
-1.764990328820116
11.Aug2015
82.72
-0.38
-0.457280385078219
10.Aug2015
83.1
0.4
0.4836759371221282
07.Aug2015
82.7
-0.06
-0.07249879168680522
06.Aug2015
82.76
-0.58
-0.6959443244540436
05.Aug2015
83.34
0.07
0.08406388855530203
04.Aug2015
83.27
0.25
0.3011322572874006
03.Aug2015
83.02
-0.51
-0.6105590805698552
31.Jul2015
83.53
0.64
0.772107612498492
30.Jul2015
82.89
-0.11
-0.13253012048192772
29.Jul2015
83
0.32
0.3870343492985002
28.Jul2015
82.68
0.17
0.20603563204460065
27.Jul2015
82.51
-1.68
-1.9954863998099537
24.Jul2015
84.19
-1.19
-1.3937690325603185
23.Jul2015
85.38
-0.53
-0.6169246886276336
22.Jul2015
85.91
-0.37
-0.4288363467779323
21.Jul2015
86.28
0.4
0.4657661853749418
20.Jul2015
85.88
-0.62
-0.7167630057803468
17.Jul2015
86.5
0.16
0.1853138753764188
16.Jul2015
86.34
0.23
0.26710022064800837
15.Jul2015
86.11
0.04
0.046473800395027305
14.Jul2015
86.07
-0.05
-0.0580585229911751
13.Jul2015
86.12
0.75
0.8785287571746515
10.Jul2015
85.37
0.98
1.1612750325867993
09.Jul2015
84.39
1.35
1.6257225433526012
08.Jul2015
83.04
-2.05
-2.409213773651428
07.Jul2015
85.09
-0.84
-0.977539858023973
06.Jul2015
85.93
-1.42
-1.6256439610761304
03.Jul2015
87.35
-0.14
-0.16001828780432048
02.Jul2015
87.49
-0.23
-0.26219790241678065
01.Jul2015
87.72
0.13
0.14841876926589792
30.Jun2015
87.59
0.45
0.5164103741106266
29.Jun2015
87.14
-1.49
-1.6811463387114973
26.Jun2015
88.63
-0.54
-0.6055848379499832
25.Jun2015
89.17
-0.22
-0.2461125405526345
24.Jun2015
89.39
0.62
0.6984341556832263
22.Jun2015
88.77
0.87
0.9897610921501706
19.Jun2015
87.9
-0.35
-0.39660056657223797
18.Jun2015
88.25
0.67
0.7650148435715917
17.Jun2015
87.58
0.4
0.45882083046570316
16.Jun2015
87.18
0.78
0.9027777777777778
15.Jun2015
86.4
-0.86
-0.9855603942241576
12.Jun2015
87.26
0.11
0.12621916236374067
11.Jun2015
87.15
0.16
0.18392918726290378
10.Jun2015
86.99
0.74
0.8579710144927536
09.Jun2015
86.25
-0.93
-1.0667584308327598
08.Jun2015
87.18
-0.33
-0.37709976002742546
05.Jun2015
87.51
-0.73
-0.8272892112420671
04.Jun2015
88.24
-0.72
-0.8093525179856115
03.Jun2015
88.96
0.06
0.06749156355455568
02.Jun2015
88.9
-0.57
-0.6370850564435007
01.Jun2015
89.47
-0.1
-0.11164452383610583
29.May2015
89.57
-0.22
-0.2450161487916249
28.May2015
89.79
-0.69
-0.7625994694960212
27.May2015
90.48
-0.38
-0.4182258419546555
26.May2015
90.86
-0.74
-0.8078602620087336
22.May2015
91.6
0.41
0.44961070292795263
21.May2015
91.19
-0.26
-0.28430836522689995
20.May2015
91.45
-0.15
-0.16375545851528384
19.May2015
91.6
-0.12
-0.13083296990841692
18.May2015
91.72
-0.18
-0.19586507072905332
15.May2015
91.9
0.63
0.6902596691136189
13.May2015
91.27
0.54
0.5951724898049157
12.May2015
90.73
-0.78
-0.852365861654464
11.May2015
91.51
-0.05
-0.054608999563128
08.May2015
91.56
1.37
1.5190154119081938
07.May2015
90.19
-1.35
-1.474765129997815
06.May2015
91.54
-0.45
-0.489183606913795
05.May2015
91.99
-0.19
-0.2061184638750271
04.May2015
92.18
0.13
0.1412275936990766
30.Apr2015
92.05
-1.27
-1.3609087012430348
29.Apr2015
93.32
-0.72
-0.7656316461080391
28.Apr2015
94.04
-0.32
-0.3391267486222976
27.Apr2015
94.36
0.52
0.5541346973572038
24.Apr2015
93.84
1.12
1.2079378774805867
23.Apr2015
92.72
0.51
0.5530853486606658
22.Apr2015
92.21
0.25
0.27185732927359724
21.Apr2015
91.96
0.48
0.524704853519895
20.Apr2015
91.48
-0.65
-0.7055248019103441
17.Apr2015
92.13
-0.58
-0.6256067306655161
16.Apr2015
92.71
0.53
0.5749620308092862
15.Apr2015
92.18
-0.1
-0.10836584308625921
14.Apr2015
92.28
-0.49
-0.5281879918076965
13.Apr2015
92.77
-0.45
-0.48272902810555673
10.Apr2015
93.22
0.65
0.7021713298044723
09.Apr2015
92.57
0.03
0.03241841365895829
08.Apr2015
92.54
0.97
1.0592988970186743
07.Apr2015
91.57
0.72
0.7925151348376445
02.Apr2015
90.85
1.27
1.417727171243581
01.Apr2015
89.58
0.86
0.9693417493237151
31.Mar2015
88.72
0.08
0.09025270758122744
30.Mar2015
88.64
0.85
0.9682196149903178
27.Mar2015
87.79
-0.35
-0.3970955298388927
26.Mar2015
88.14
-1.21
-1.3542249580302181
25.Mar2015
89.35
-0.3
-0.33463469046291133
24.Mar2015
89.65
0.55
0.6172839506172839
23.Mar2015
89.1
0.33
0.37174721189591076
20.Mar2015
88.77
0.37
0.41855203619909503
19.Mar2015
88.4
0.13
0.14727540500736377
18.Mar2015
88.27
1.54
1.7756255044390639
17.Mar2015
86.73
0.38
0.4400694846554719
16.Mar2015
86.35
-0.33
-0.38071065989847713
13.Mar2015
86.68
-0.7
-0.8010986495765622
12.Mar2015
87.38
0.97
1.1225552598078925
11.Mar2015
86.41
-0.53
-0.6096158270071314
10.Mar2015
86.94
-1.4
-1.5847860538827259
09.Mar2015
88.34
-1.33
-1.483216237314598
06.Mar2015
89.67
-0.87
-0.9609012591119946
05.Mar2015
90.54
0.07
0.07737371504366088
04.Mar2015
90.47
-0.92
-1.006674690885217
03.Mar2015
91.39
-0.14
-0.1529553151972031
02.Mar2015
91.53
-0.44
-0.47841687506795694
27.Feb2015
91.97
-0.54
-0.5837206788455302
26.Feb2015
92.51
-0.12
-0.12954766274425134
25.Feb2015
92.63
0.36
0.3901593150536469
24.Feb2015
92.27
0.15
0.16283108988276163
23.Feb2015
92.12
-0.32
-0.34617048896581565
20.Feb2015
92.44
-0.04
-0.04325259515570934
19.Feb2015
92.48
-0.15
-0.16193457843031414
18.Feb2015
92.63
0.05
0.054007344998919855
17.Feb2015
92.58
-0.35
-0.3766275691380609
16.Feb2015
92.93
-0.08
-0.08601225674658639
13.Feb2015
93.01
1.46
1.5947569634079737
12.Feb2015
91.55
1.1
1.2161415146489774
11.Feb2015
90.45
-0.4
-0.4402861860209136
10.Feb2015
90.85
-0.31
-0.3400614304519526
09.Feb2015
91.16
-0.78
-0.8483793778551229
06.Feb2015
91.94
-0.04
-0.04348771472059143
05.Feb2015
91.98
0.05
0.05438920918089851
04.Feb2015
91.93
0.16
0.17434891576768008
03.Feb2015
91.77
1.27
1.4033149171270718
02.Feb2015
90.5
-0.43
-0.4728912350159463
30.Jan2015
90.93
-1.19
-1.2917933130699089
29.Jan2015
92.12
-0.89
-0.9568863563057736
28.Jan2015
93.01
0.04
0.04302463160159191
27.Jan2015
92.97
0.33
0.35621761658031087
26.Jan2015
92.64
-0.11
-0.11859838274932614
23.Jan2015
92.75
0.9
0.979858464888405
22.Jan2015
91.85
0.86
0.9451588086602923
21.Jan2015
90.99
1.25
1.3929128593715177
20.Jan2015
89.74
-0.01
-0.011142061281337047
19.Jan2015
89.75
0.31
0.3466010733452594
16.Jan2015
89.44
-0.19
-0.21198259511324333
15.Jan2015
89.63
0.72
0.8098076706782139
14.Jan2015
88.91
-0.8
-0.8917623453349682
13.Jan2015
89.71
0.65
0.729845048282057
12.Jan2015
89.06
-0.75
-0.8350963144415989
09.Jan2015
89.81
-0.14
-0.1556420233463035
08.Jan2015
89.95
1.36
1.53516198216503
07.Jan2015
88.59
0.92
1.0493897570434585
06.Jan2015
87.67
-0.82
-0.9266583794779071
05.Jan2015
88.49
-1.21
-1.3489409141583055
02.Jan2015
89.7
-0.72
-0.79628400796284
31.Dec2014
90.42
0.06
0.06640106241699867
30.Dec2014
90.36
-0.28
-0.3089143865842895
29.Dec2014
90.64
--
--
23.Dec2014
90.69
0.36
0.39853869146462967
22.Dec2014
90.33
0.7
0.7809885083119491
19.Dec2014
89.63
0.23
0.25727069351230425
18.Dec2014
89.4
1.99
2.2766273881706898
17.Dec2014
87.41
0.7
0.8072886633606273
16.Dec2014
86.71
-1.81
-2.044735652959783
15.Dec2014
88.52
-1.29
-1.43636566083955
12.Dec2014
89.81
-0.37
-0.4102905300510091
11.Dec2014
90.18
-1.29
-1.4102984585109872
10.Dec2014
91.47
-0.04
-0.04371106982843405
09.Dec2014
91.51
-1.29
-1.3900862068965518
08.Dec2014
92.8
-0.62
-0.6636694497966175
05.Dec2014
93.42
-0.39
-0.41573393028461786
04.Dec2014
93.81
-0.43
-0.4562818336162988
03.Dec2014
94.24
-0.31
-0.32786885245901637
02.Dec2014
94.55
-0.17
-0.17947635135135134
01.Dec2014
94.72
-0.92
-0.9619406106231703
28.Nov2014
95.64
-0.97
-1.0040368491874547
27.Nov2014
96.61
0.23
0.23863872172649928
26.Nov2014
96.38
0.04
0.04151961801951422
25.Nov2014
96.34
-0.04
-0.04150238638721727
24.Nov2014
96.38
0.63
0.6579634464751958
21.Nov2014
95.75
1.1
1.1621764395139988
20.Nov2014
94.65
0.27
0.28607755880483154
19.Nov2014
94.38
0.41
0.4363094604661062
18.Nov2014
93.97
0.06
0.06389095942924077
17.Nov2014
93.91
-0.04
-0.04257583821181479
14.Nov2014
93.95
-0.47
-0.49777589493751323
13.Nov2014
94.42
-0.22
-0.23245984784446322
12.Nov2014
94.64
0.24
0.2542372881355932
11.Nov2014
94.4
-0.5
-0.5268703898840885
10.Nov2014
94.9
0.96
1.0219288907813497
07.Nov2014
93.94
-0.68
-0.7186641302050306
06.Nov2014
94.62
-0.64
-0.6718454755406257
05.Nov2014
95.26
-0.35
-0.3660704947181257
04.Nov2014
95.61
-0.32
-0.33357656624622123
03.Nov2014
95.93
-0.34
-0.3531733665731796
31.Oct2014
96.27
1.01
1.06025614108755
30.Oct2014
95.26
0.1
0.10508617065994115
29.Oct2014
95.16
1.24
1.3202725724020443
28.Oct2014
93.92
1.44
1.5570934256055364
27.Oct2014
92.48
-0.34
-0.3663003663003663
24.Oct2014
92.82
-0.41
-0.4397726053845329
23.Oct2014
93.23
-0.33
-0.35271483539974346
22.Oct2014
93.56
0.6
0.6454388984509466
21.Oct2014
92.96
0.15
0.1616205150307079
20.Oct2014
92.81
0.42
0.45459465310098496
17.Oct2014
92.39
0.76
0.829422678162174
16.Oct2014
91.63
-0.7
-0.7581501137225171
15.Oct2014
92.33
-0.6
-0.645647261379533
14.Oct2014
92.93
-0.36
-0.3858934505306035
13.Oct2014
93.29
-0.17
-0.18189599828803765
10.Oct2014
93.46
-1.39
-1.4654717975751186
09.Oct2014
94.85
0.96
1.0224731068271382
08.Oct2014
93.89
-0.66
-0.6980433632998414
07.Oct2014
94.55
-0.26
-0.27423267587807193
06.Oct2014
94.81
1.4
1.4987688684295044
03.Oct2014
93.41
0.1
0.10716964955524595
02.Oct2014
93.31
-0.67
-0.7129176420515003
01.Oct2014
93.98
-0.02
-0.02127659574468085
30.Sept2014
94
-0.5
-0.5291005291005291
29.Sept2014
94.5
-1.22
-1.2745507730881738
26.Sept2014
95.72
-0.65
-0.6744837605063817
25.Sept2014
96.37
-0.17
-0.17609281126993992
24.Sept2014
96.54
-0.17
-0.175783269568814
23.Sept2014
96.71
-0.21
-0.21667354519191084
22.Sept2014
96.92
-1.55
-1.574083477201178
19.Sept2014
98.47
0.62
0.633622892181911
18.Sept2014
97.85
-0.98
-0.9916017403622381
17.Sept2014
98.83
0.51
0.5187144019528072
16.Sept2014
98.32
0.29
0.29582780781393453
15.Sept2014
98.03
-0.8
-0.8094708084589699
12.Sept2014
98.83
-0.9
-0.9024365787626591
11.Sept2014
99.73
-0.29
-0.28994201159768046
10.Sept2014
100.02
-0.97
-0.9604911377364096
09.Sept2014
100.99
-1.26
-1.2322738386308068
08.Sept2014
102.25
-0.06
-0.058645293715179354
05.Sept2014
102.31
-0.07
-0.06837272904864232
04.Sept2014
102.38
-0.05
-0.048813824074978036
03.Sept2014
102.43
1.33
1.3155291790306627
02.Sept2014
101.1
-0.37
-0.3646397950133044
01.Sept2014
101.47
0.33
0.32628040340122605
29.Aug2014
101.14
-0.31
-0.3055692459339576
28.Aug2014
101.45
-0.58
-0.5684602567872195
27.Aug2014
102.03
0.23
0.22593320235756384
26.Aug2014
101.8
0.19
0.18698946954039958
25.Aug2014
101.61
0.1
0.09851246182642104
22.Aug2014
101.51
0.08
0.07887212856156955
21.Aug2014
101.43
-0.11
-0.10833169194406145
20.Aug2014
101.54
-0.02
-0.019692792437967704
19.Aug2014
101.56
1.04
1.0346199761241544
18.Aug2014
100.52
0.55
0.5501650495148545
14.Aug2014
99.97
0.21
0.21050521251002405
13.Aug2014
99.76
0.92
0.9307972480777014
12.Aug2014
98.84
0.01
0.010118385105737124
11.Aug2014
98.83
0.83
0.8469387755102041
08.Aug2014
98
-0.36
-0.36600244001626675
07.Aug2014
98.36
-0.19
-0.19279553526128868
06.Aug2014
98.55
-0.78
-0.7852612503775295
05.Aug2014
99.33
-0.5
-0.5008514474606831
04.Aug2014
99.83
0.67
0.6756756756756757
01.Aug2014
99.16
-0.61
-0.6114062343389797
31.Jul2014
99.77
-1.39
-1.3740608936338474
30.Jul2014
101.16
-0.16
-0.15791551519936833
29.Jul2014
101.32
0.18
0.17797112912794147
28.Jul2014
101.14
-0.06
-0.05928853754940711
25.Jul2014
101.2
-0.3
-0.2955665024630542
24.Jul2014
101.5
0.38
0.37579113924050633
23.Jul2014
101.12
0.22
0.2180376610505451
22.Jul2014
100.9
0.95
0.9504752376188094
21.Jul2014
99.95
-0.09
-0.0899640143942423
18.Jul2014
100.04
-0.16
-0.1596806387225549
17.Jul2014
100.2
-0.66
-0.6543723973825104
16.Jul2014
100.86
0.19
0.18873547233535312
15.Jul2014
100.67
0.06
0.05963621906371136
14.Jul2014
100.61
0.29
0.2890749601275917
11.Jul2014
100.32
0.41
0.41036933239915924
10.Jul2014
99.91
-0.52
-0.5177735736333765
09.Jul2014
100.43
-1.22
-1.2001967535661584
08.Jul2014
101.65
1.14
1.1342155009451795
07.Jul2014
100.51
0.07
0.06969334926324174
04.Jul2014
100.44
0.32
0.31961646024770274
03.Jul2014
100.12
-0.25
-0.2490784098834313
02.Jul2014
100.37
0.46
0.4604143729356421
01.Jul2014
99.91
0.62
0.6244334776916104
30.Jun2014
99.29
-0.09
-0.09056148118333669
27.Jun2014
99.38
0.31
0.3129100635914
26.Jun2014
99.07
0.07
0.0707070707070707
25.Jun2014
99
-0.07
-0.07065711113354194
24.Jun2014
99.07
0.26
0.26313126201801434
20.Jun2014
98.81
-0.35
-0.35296490520371115
19.Jun2014
99.16
0.93
0.9467576096915402
18.Jun2014
98.23
-0.18
-0.1829082410324154
17.Jun2014
98.41
-0.33
-0.33421105934778206
16.Jun2014
98.74
-0.2
-0.20214271275520518
13.Jun2014
98.94
-0.33
-0.3324267150196434
12.Jun2014
99.27
0.3
0.30312215822976657
11.Jun2014
98.97
-0.05
-0.05049484952534841
10.Jun2014
99.02
1.3
1.3303315595579206
06.Jun2014
97.72
-0.27
-0.27553832023675884
05.Jun2014
97.99
0.78
0.8023865857422076
04.Jun2014
97.21
-0.33
-0.3383227393889686
03.Jun2014
97.54
0.27
0.2775778760152154
02.Jun2014
97.27
-0.02
-0.020557097337855896
30.May2014
97.29
-0.07
-0.07189811010682005
28.May2014
97.36
-0.37
-0.37859408574644426
27.May2014
97.73
-0.29
-0.2958579881656805
26.May2014
98.02
0
0
23.May2014
98.02
0.18
0.1839738348323794
22.May2014
97.84
0.74
0.7621009268795057
21.May2014
97.1
0.13
0.1340620810559967
20.May2014
96.97
-0.46
-0.4721338396797701
19.May2014
97.43
0.29
0.2985381922997735
16.May2014
97.14
-0.04
-0.041160732661041366
15.May2014
97.18
-0.15
-0.1541148669474982
14.May2014
97.33
0.4
0.4126689363458166
13.May2014
96.93
0.51
0.5289359054138145
12.May2014
96.42
0.67
0.6997389033942559
09.May2014
95.75
-0.35
-0.36420395421436
08.May2014
96.1
0.56
0.5861419300816412
07.May2014
95.54
0.03
0.03141032352633232
06.May2014
95.51
0.21
0.2203567681007345
05.May2014
95.3
0.05
0.05249343832020997
02.May2014
95.25
0.68
0.7190440943216665
30.Apr2014
94.57
-0.47
-0.49452861952861954
29.Apr2014
95.04
0.76
0.8061094611794655
28.Apr2014
94.28
-0.12
-0.1271186440677966
25.Apr2014
94.4
-0.63
-0.6629485425655056
24.Apr2014
95.03
-0.07
-0.07360672975814932
23.Apr2014
95.1
-0.33
-0.3458032065388243
22.Apr2014
95.43
0.45
0.4737839545167404
17.Apr2014
94.98
0.59
0.6250662146413815
16.Apr2014
94.39
--
--
BGF Emerging Markets Equity Income Fund
Fund Inception
16-Apr-2014
Month End Date
Monthly Total (NAV) Return
30.Apr2014
0.190698
31.May2014
3.117261
30.Jun2014
2.290054
31.Jul2014
0.713057
31.Aug2014
1.649797
30.Sept2014
-6.78663
31.Oct2014
2.708514
30.Nov2014
-0.370591
31.Dec2014
-5.169191
31.Jan2015
0.865337
28.Feb2015
1.445498
31.Mar2015
-3.233389
30.Apr2015
4.06024
31.May2015
-2.394349
30.Jun2015
-1.902421
31.Jul2015
-4.320126
31.Aug2015
-8.145573
30.Sept2015
-2.752122
31.Oct2015
5.394901
30.Nov2015
-2.24193
31.Dec2015
-3.225547
31.Jan2016
-6.09719
29.Feb2016
0.780876
31.Mar2016
11.942129
30.Apr2016
1.846257
31.May2016
-1.487849
30.Jun2016
2.8868
31.Jul2016
5.349973
31.Aug2016
1.675777
30.Sept2016
0.106083
31.Oct2016
0.61051
30.Nov2016
-4.895317
31.Dec2016
0.427014
31.Jan2017
5.439595
28.Feb2017
5.148514
31.Mar2017
2.099463
30.Apr2017
2.812535
31.May2017
2.275361
30.Jun2017
0.612409
31.Jul2017
4.101975
31.Aug2017
2.551671
30.Sept2017
-0.38044
31.Oct2017
1.913118
30.Nov2017
0.946578
31.Dec2017
3.913366
31.Jan2018
7.852787
28.Feb2018
-4.319168
31.Mar2018
-1.816285
30.Apr2018
-1.058885
31.May2018
-4.736262
30.Jun2018
-5.286608
31.Jul2018
4.178507
31.Aug2018
-3.442126
30.Sept2018
0.247091
31.Oct2018
-5.741354
30.Nov2018
2.066773
31.Dec2018
-0.948449
31.Jan2019
9.829398
28.Feb2019
-1.373904
31.Mar2019
1.099109
30.Apr2019
3.035473
31.May2019
-4.679085
30.Jun2019
6.729151
31.Jul2019
-1.512908
31.Aug2019
-3.791769
30.Sept2019
1.760833
31.Oct2019
5.25225
30.Nov2019
-1.836857
31.Dec2019
6.91524
31.Jan2020
-3.575045
29.Feb2020
-6.986587
31.Mar2020
-17.411613
30.Apr2020
9.240984
31.May2020
0.081311
30.Jun2020
6.572764
31.Jul2020
7.752087
31.Aug2020
1.388393
30.Sept2020
-3.483449
31.Oct2020
2.848981
30.Nov2020
12.895871
31.Dec2020
7.316231
31.Jan2021
2.607143
28.Feb2021
0.55168
31.Mar2021
-1.162781
30.Apr2021
2.336886
31.May2021
1.505471
30.Jun2021
-0.499834
31.Jul2021
-2.972215
31.Aug2021
2.186014
30.Sept2021
-3.697643
31.Oct2021
1.243601
30.Nov2021
-4.326663
31.Dec2021
1.656593
31.Jan2022
-0.082182
28.Feb2022
-8.22037
31.Mar2022
-3.407921
30.Apr2022
-5.594736
31.May2022
-0.391086
30.Jun2022
-8.725512
31.Jul2022
0.474519
31.Aug2022
0.836962
30.Sept2022
-9.678507
31.Oct2022
-0.037488
30.Nov2022
12.83562
31.Dec2022
-0.799426
31.Jan2023
9.049292
28.Feb2023
-5.682122
31.Mar2023
2.26809
30.Apr2023
-1.150309
31.May2023
-0.192717
30.Jun2023
4.109117
31.Jul2023
5.357388
31.Aug2023
-5.368088
30.Sept2023
-3.782222
31.Oct2023
-1.798024
30.Nov2023
6.359687
31.Dec2023
4.57929
31.Jan2024
-4.865976
29.Feb2024
2.670301
Ex-Date
Total Distribution
28.Mar2024
0.2275
29.Feb2024
0.2275
31.Jan2024
0.22597398
29.Dec2023
0.22597398
30.Nov2023
0.22597398
31.Oct2023
0.258
29.Sept2023
0.25800001
31.Aug2023
0.25800001
31.Jul2023
0.287
30.Jun2023
0.28699999
31.May2023
0.28700001
28.Apr2023
0.322
31.Mar2023
0.32200001
28.Feb2023
0.32200001
31.Jan2023
0.32200002
30.Dec2022
0.32199999
30.Nov2022
0.322
31.Oct2022
0.322
30.Sept2022
0.322
31.Aug2022
0.322
29.Jul2022
0.32200001
30.Jun2022
0.322
31.May2022
0.322
29.Apr2022
0.288
31.Mar2022
0.28800001
28.Feb2022
0.288
31.Jan2022
0.27899999
31.Dec2021
0.27899999
30.Nov2021
0.27899999
29.Oct2021
0.27900001
30.Sept2021
0.27900001
31.Aug2021
0.27900001
30.Jul2021
0.24849999
30.Jun2021
0.24850001
31.May2021
0.2485
30.Apr2021
0.24850002
31.Mar2021
0.24850002
26.Feb2021
0.24849999
29.Jan2021
0.24299999
31.Dec2020
0.243
30.Nov2020
0.243
30.Oct2020
0.24300002
30.Sept2020
0.24300002
31.Aug2020
0.24299999
31.Jul2020
0.24300001
30.Jun2020
0.24300001
29.May2020
0.278
30.Apr2020
0.27800001
31.Mar2020
0.278
28.Feb2020
0.27800001
31.Jan2020
0.27799999
31.Dec2019
0.27800001
29.Nov2019
0.27800001
31.Oct2019
0.27799999
30.Sept2019
0.278
30.Aug2019
0.27799999
31.Jul2019
0.26800001
28.Jun2019
0.268
31.May2019
0.26800001
30.Apr2019
0.26800001
29.Mar2019
0.26799999
28.Feb2019
0.26800001
31.Jan2019
0.26
31.Dec2018
0.26
30.Nov2018
0.26
31.Oct2018
0.24149999
28.Sept2018
0.24150001
31.Aug2018
0.2415
31.Jul2018
0.2415
29.Jun2018
0.2415
31.May2018
0.2415
30.Apr2018
0.2415
29.Mar2018
0.2415
28.Feb2018
0.2415
31.Jan2018
0.2415
29.Dec2017
0.2415
30.Nov2017
0.2415
31.Oct2017
0.2415
29.Sept2017
0.2415
31.Aug2017
0.2415
31.Jul2017
0.2415
30.Jun2017
0.2415
31.May2017
0.24150002
28.Apr2017
0.21849994
31.Mar2017
0.2185
28.Feb2017
0.218494
31.Jan2017
0.218494
30.Dec2016
0.218494
30.Nov2016
0.218494
31.Oct2016
0.218494
30.Sept2016
0.218494
31.Aug2016
0.218494
29.Jul2016
0.218494
30.Jun2016
0.243495
31.May2016
0.243495
29.Apr2016
0.243495
31.Mar2016
0.243495
29.Feb2016
0.243495
29.Jan2016
0.276003
31.Dec2015
0.276003
30.Nov2015
0.276003
30.Oct2015
0.276003
30.Sept2015
0.276003
31.Aug2015
0.276003
31.Jul2015
0.276001
30.Jun2015
0.276001
29.May2015
0.276001
30.Apr2015
0.2760014
31.Mar2015
0.27600282
27.Feb2015
0.27600282
30.Jan2015
0.27600282
31.Dec2014
0.27600282
28.Nov2014
0.27600282
31.Oct2014
0.276003
30.Sept2014
0.276003
29.Aug2014
0.276003
31.Jul2014
0.227994
30.Jun2014
0.227994
30.May2014
0.227994