BGF European Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf Net Assets of Fund EUR 1.450.560.911 Share Class launch date 26.Feb2014 Fund Launch Date 30.Nov1993 Share Class Currency GBP Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,82% ISIN LU1023060665 Annual Management Fee 1,50% Performance Fee 0,00% Minimum Initial Investment GBP 5.000,00 Minimum Subsequent Investment GBP 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEUA2G SEDOL BJMZFD3 29-Feb-2024 BGF European Fund Inception Date 26.Feb2014 Fund Holdings as of - Total Net Assets GBP 3.358.945,08 Number of Securities 33,00 Shares Outstanding 168.823,26 Name Weight (%) NOVO NORDISK A/S 9.3668 LVMH MOET HENNESSY LOUIS VUITTON SE 6.5188 ASML HOLDING NV 4.9998 LINDE PLC 4.6923 RELX PLC 4.5807 MTU AERO ENGINES AG 4.4537 SCHNEIDER ELECTRIC SE 4.2521 FERRARI NV 3.9195 PARTNERS GROUP HOLDING AG 3.37 COMPAGNIE DE SAINT GOBAIN SA 3.2429 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 19.9 0.14 0.708502024291498 27.Mar2024 19.76 -0.01 -0.05058168942842691 26.Mar2024 19.77 0 0 25.Mar2024 19.77 0.02 0.10126582278481013 22.Mar2024 19.75 -0.07 -0.35317860746720486 21.Mar2024 19.82 0.17 0.8651399491094147 20.Mar2024 19.65 0.09 0.4601226993865031 19.Mar2024 19.56 -0.04 -0.20408163265306123 18.Mar2024 19.6 -0.1 -0.5076142131979695 15.Mar2024 19.7 0.03 0.1525165226232842 14.Mar2024 19.67 0 0 13.Mar2024 19.67 0.1 0.510986203372509 12.Mar2024 19.57 0.2 1.0325245224574084 11.Mar2024 19.37 -0.25 -1.2742099898063202 08.Mar2024 19.62 -0.08 -0.40609137055837563 07.Mar2024 19.7 0.37 1.9141231246766683 06.Mar2024 19.33 0.02 0.10357327809425168 05.Mar2024 19.31 -0.1 -0.5151983513652756 04.Mar2024 19.41 0.19 0.9885535900104059 01.Mar2024 19.22 0 0 29.Feb2024 19.22 0.06 0.31315240083507306 28.Feb2024 19.16 0.02 0.1044932079414838 27.Feb2024 19.14 -0.03 -0.1564945226917058 26.Feb2024 19.17 -0.06 -0.31201248049922 23.Feb2024 19.23 0.04 0.20844189682126107 22.Feb2024 19.19 0.37 1.9659936238044633 21.Feb2024 18.82 0.03 0.15965939329430548 20.Feb2024 18.79 -0.15 -0.791974656810982 19.Feb2024 18.94 0.08 0.4241781548250265 16.Feb2024 18.86 0.15 0.8017103153393907 15.Feb2024 18.71 0.13 0.6996770721205597 14.Feb2024 18.58 0.21 1.1431682090364725 13.Feb2024 18.37 -0.27 -1.4484978540772533 12.Feb2024 18.64 0.12 0.6479481641468683 09.Feb2024 18.52 0.04 0.21645021645021645 08.Feb2024 18.48 0.16 0.8733624454148472 07.Feb2024 18.32 0.02 0.1092896174863388 06.Feb2024 18.3 0.06 0.32894736842105265 05.Feb2024 18.24 0.12 0.6622516556291391 02.Feb2024 18.12 -0.03 -0.1652892561983471 01.Feb2024 18.15 0.02 0.11031439602868175 31.Jan2024 18.13 0.07 0.3875968992248062 30.Jan2024 18.06 0.12 0.6688963210702341 29.Jan2024 17.94 0.07 0.39171796306659207 26.Jan2024 17.87 0.22 1.246458923512748 25.Jan2024 17.65 0.01 0.05668934240362812 24.Jan2024 17.64 0.2 1.146788990825688 23.Jan2024 17.44 0 0 22.Jan2024 17.44 0.11 0.634737449509521 19.Jan2024 17.33 0.01 0.057736720554272515 18.Jan2024 17.32 0.27 1.5835777126099706 17.Jan2024 17.05 -0.22 -1.2738853503184713 16.Jan2024 17.27 0 0 15.Jan2024 17.27 -0.13 -0.7471264367816092 12.Jan2024 17.4 0.01 0.05750431282346176 11.Jan2024 17.39 0.05 0.28835063437139563 10.Jan2024 17.34 -0.01 -0.05763688760806916 09.Jan2024 17.35 -0.09 -0.5160550458715596 08.Jan2024 17.44 0.06 0.34522439585730724 05.Jan2024 17.38 0 0 04.Jan2024 17.38 -0.02 -0.11494252873563218 03.Jan2024 17.4 -0.28 -1.583710407239819 02.Jan2024 17.68 -0.12 -0.6741573033707865 29.Dec2023 17.8 0.02 0.1124859392575928 28.Dec2023 17.78 0.07 0.3952569169960474 27.Dec2023 17.71 -0.02 -0.11280315848843768 22.Dec2023 17.73 0.02 0.11293054771315642 21.Dec2023 17.71 -0.03 -0.16910935738444194 20.Dec2023 17.74 0.04 0.22598870056497175 19.Dec2023 17.7 0.09 0.5110732538330494 18.Dec2023 17.61 -0.09 -0.5084745762711864 15.Dec2023 17.7 0.07 0.3970504821327283 14.Dec2023 17.63 0.11 0.6278538812785388 13.Dec2023 17.52 0.04 0.2288329519450801 12.Dec2023 17.48 -0.03 -0.17133066818960593 11.Dec2023 17.51 0.1 0.5743825387708213 08.Dec2023 17.41 0.14 0.8106543138390272 07.Dec2023 17.27 -0.13 -0.7471264367816092 06.Dec2023 17.4 0.16 0.9280742459396751 05.Dec2023 17.24 0.04 0.23255813953488372 04.Dec2023 17.2 0.01 0.058173356602675974 01.Dec2023 17.19 0.08 0.46756282875511396 30.Nov2023 17.11 0.09 0.5287896592244419 29.Nov2023 17.02 0.15 0.8891523414344991 28.Nov2023 16.87 -0.21 -1.2295081967213115 27.Nov2023 17.08 -0.01 -0.058513750731421885 24.Nov2023 17.09 0.04 0.23460410557184752 23.Nov2023 17.05 0.04 0.23515579071134626 22.Nov2023 17.01 0.07 0.4132231404958678 21.Nov2023 16.94 0.01 0.05906674542232723 20.Nov2023 16.93 0 0 17.Nov2023 16.93 0.11 0.6539833531510107 16.Nov2023 16.82 0 0 15.Nov2023 16.82 0.14 0.8393285371702638 14.Nov2023 16.68 0.26 1.5834348355663825 13.Nov2023 16.42 0.08 0.48959608323133413 10.Nov2023 16.34 -0.18 -1.089588377723971 09.Nov2023 16.52 0.16 0.9779951100244498 08.Nov2023 16.36 0.12 0.7389162561576355 07.Nov2023 16.24 0.06 0.37082818294190356 06.Nov2023 16.18 -0.1 -0.6142506142506142 03.Nov2023 16.28 0.04 0.24630541871921183 02.Nov2023 16.24 0.48 3.045685279187817 31.Oct2023 15.76 0.14 0.8962868117797695 30.Oct2023 15.62 0.03 0.19243104554201412 27.Oct2023 15.59 -0.05 -0.319693094629156 26.Oct2023 15.64 0.09 0.5787781350482315 25.Oct2023 15.55 -0.09 -0.5754475703324808 24.Oct2023 15.64 0.06 0.3851091142490372 23.Oct2023 15.58 -0.13 -0.8274984086569064 20.Oct2023 15.71 -0.18 -1.1327879169288861 19.Oct2023 15.89 -0.12 -0.749531542785759 18.Oct2023 16.01 -0.09 -0.5590062111801242 17.Oct2023 16.1 -0.32 -1.94884287454324 16.Oct2023 16.42 -0.13 -0.7854984894259819 13.Oct2023 16.55 -0.12 -0.7198560287942412 12.Oct2023 16.67 0.01 0.060024009603841535 11.Oct2023 16.66 0.08 0.4825090470446321 10.Oct2023 16.58 0.25 1.5309246785058175 09.Oct2023 16.33 0 0 06.Oct2023 16.33 -0.03 -0.18337408312958436 05.Oct2023 16.36 0.12 0.7389162561576355 04.Oct2023 16.24 -0.01 -0.06153846153846154 03.Oct2023 16.25 -0.07 -0.42892156862745096 02.Oct2023 16.32 -0.3 -1.8050541516245486 29.Sept2023 16.62 0.32 1.9631901840490797 28.Sept2023 16.3 0.01 0.061387354205033766 27.Sept2023 16.29 0.04 0.24615384615384617 26.Sept2023 16.25 -0.03 -0.18427518427518427 25.Sept2023 16.28 -0.14 -0.8526187576126675 22.Sept2023 16.42 -0.03 -0.182370820668693 21.Sept2023 16.45 -0.26 -1.5559545182525434 20.Sept2023 16.71 0.2 1.2113870381586918 19.Sept2023 16.51 -0.08 -0.4822182037371911 18.Sept2023 16.59 -0.4 -2.3543260741612713 15.Sept2023 16.99 0.11 0.6516587677725119 14.Sept2023 16.88 0.17 1.0173548773189707 13.Sept2023 16.71 -0.11 -0.6539833531510107 12.Sept2023 16.82 -0.14 -0.8254716981132075 11.Sept2023 16.96 -0.05 -0.29394473838918284 08.Sept2023 17.01 -0.01 -0.05875440658049354 07.Sept2023 17.02 -0.19 -1.1040092969203952 06.Sept2023 17.21 -0.06 -0.3474232773595831 05.Sept2023 17.27 -0.11 -0.6329113924050633 04.Sept2023 17.38 0.08 0.4624277456647399 01.Sept2023 17.3 -0.09 -0.5175388154111559 31.Aug2023 17.39 -0.01 -0.05747126436781609 30.Aug2023 17.4 0.11 0.6362058993637941 29.Aug2023 17.29 0.09 0.5232558139534884 28.Aug2023 17.2 0.16 0.9389671361502347 25.Aug2023 17.04 -0.12 -0.6993006993006993 24.Aug2023 17.16 0.03 0.17513134851138354 23.Aug2023 17.13 0.07 0.41031652989449 22.Aug2023 17.06 0.04 0.23501762632197415 21.Aug2023 17.02 0.2 1.1890606420927468 18.Aug2023 16.82 -0.24 -1.4067995310668229 17.Aug2023 17.06 -0.32 -1.8411967779056386 16.Aug2023 17.38 -0.09 -0.5151688609044076 14.Aug2023 17.47 -0.03 -0.17142857142857143 11.Aug2023 17.5 -0.3 -1.6853932584269662 10.Aug2023 17.8 0.17 0.9642654566080544 09.Aug2023 17.63 0.07 0.39863325740318906 08.Aug2023 17.56 0.09 0.5151688609044076 07.Aug2023 17.47 0.07 0.40229885057471265 04.Aug2023 17.4 -0.04 -0.22935779816513763 03.Aug2023 17.44 -0.18 -1.0215664018161181 02.Aug2023 17.62 -0.2 -1.122334455667789 01.Aug2023 17.82 -0.06 -0.33557046979865773 31.Jul2023 17.88 0.08 0.449438202247191 28.Jul2023 17.8 -0.1 -0.5586592178770949 27.Jul2023 17.9 0.58 3.348729792147806 26.Jul2023 17.32 -0.28 -1.5909090909090908 25.Jul2023 17.6 0.11 0.6289308176100629 24.Jul2023 17.49 -0.05 -0.28506271379703535 21.Jul2023 17.54 -0.03 -0.1707455890722823 20.Jul2023 17.57 -0.04 -0.2271436683702442 19.Jul2023 17.61 0.03 0.17064846416382254 18.Jul2023 17.58 0.04 0.22805017103762829 17.Jul2023 17.54 -0.17 -0.9599096555618295 14.Jul2023 17.71 0.11 0.625 13.Jul2023 17.6 0.25 1.440922190201729 12.Jul2023 17.35 0.21 1.2252042007001167 11.Jul2023 17.14 0.15 0.8828722778104767 10.Jul2023 16.99 0.06 0.3544004725339634 07.Jul2023 16.93 -0.01 -0.0590318772136954 06.Jul2023 16.94 -0.35 -2.0242914979757085 05.Jul2023 17.29 -0.13 -0.746268656716418 04.Jul2023 17.42 0 0 03.Jul2023 17.42 -0.12 -0.6841505131128849 30.Jun2023 17.54 0.25 1.4459224985540775 29.Jun2023 17.29 0.09 0.5232558139534884 28.Jun2023 17.2 0.22 1.2956419316843346 27.Jun2023 16.98 -0.11 -0.6436512580456407 26.Jun2023 17.09 0.01 0.0585480093676815 22.Jun2023 17.08 -0.09 -0.52417006406523 21.Jun2023 17.17 -0.19 -1.0944700460829493 20.Jun2023 17.36 -0.09 -0.5157593123209169 19.Jun2023 17.45 -0.21 -1.189127972819932 16.Jun2023 17.66 0.14 0.7990867579908676 15.Jun2023 17.52 -0.15 -0.8488964346349746 14.Jun2023 17.67 0.13 0.7411630558722919 13.Jun2023 17.54 0.1 0.573394495412844 12.Jun2023 17.44 0.08 0.4608294930875576 09.Jun2023 17.36 -0.01 -0.057570523891767415 08.Jun2023 17.37 -0.09 -0.5154639175257731 07.Jun2023 17.46 -0.01 -0.057240984544934176 06.Jun2023 17.47 0.04 0.22948938611589215 05.Jun2023 17.43 0 0 02.Jun2023 17.43 0.26 1.5142690739662201 01.Jun2023 17.17 -0.07 -0.4060324825986079 31.May2023 17.24 -0.12 -0.6912442396313364 30.May2023 17.36 0.03 0.17311021350259664 26.May2023 17.33 0.23 1.345029239766082 25.May2023 17.1 0.2 1.183431952662722 24.May2023 16.9 -0.46 -2.6497695852534564 23.May2023 17.36 -0.2 -1.1389521640091116 22.May2023 17.56 0.07 0.40022870211549455 19.May2023 17.49 0.38 2.220923436586791 17.May2023 17.11 -0.07 -0.4074505238649593 16.May2023 17.18 -0.01 -0.058173356602675974 15.May2023 17.19 -0.01 -0.05813953488372093 12.May2023 17.2 0.15 0.8797653958944281 11.May2023 17.05 0.07 0.4122497055359246 10.May2023 16.98 -0.11 -0.6436512580456407 08.May2023 17.09 0.17 1.0047281323877069 05.May2023 16.92 0.09 0.5347593582887701 04.May2023 16.83 -0.09 -0.5319148936170213 03.May2023 16.92 -0.03 -0.17699115044247787 02.May2023 16.95 0.07 0.4146919431279621 28.Apr2023 16.88 0 0 27.Apr2023 16.88 0.16 0.9569377990430622 26.Apr2023 16.72 -0.34 -1.9929660023446658 25.Apr2023 17.06 -0.19 -1.1014492753623188 24.Apr2023 17.25 0.11 0.6417736289381564 21.Apr2023 17.14 0.06 0.351288056206089 20.Apr2023 17.08 -0.05 -0.29188558085230587 19.Apr2023 17.13 -0.14 -0.8106543138390272 18.Apr2023 17.27 0.11 0.6410256410256411 17.Apr2023 17.16 -0.05 -0.2905287623474724 14.Apr2023 17.21 0.24 1.4142604596346493 13.Apr2023 16.97 0.11 0.6524317912218268 12.Apr2023 16.86 0.02 0.1187648456057007 11.Apr2023 16.84 0.2 1.2019230769230769 06.Apr2023 16.64 -0.11 -0.6567164179104478 05.Apr2023 16.75 -0.18 -1.0632014176018902 04.Apr2023 16.93 0.06 0.35566093657379966 03.Apr2023 16.87 -0.13 -0.7647058823529411 31.Mar2023 17 0.11 0.6512729425695678 30.Mar2023 16.89 0.21 1.2589928057553956 29.Mar2023 16.68 0.28 1.7073170731707317 28.Mar2023 16.4 -0.19 -1.1452682338758289 27.Mar2023 16.59 0.22 1.3439218081857056 24.Mar2023 16.37 -0.23 -1.3855421686746987 23.Mar2023 16.6 -0.01 -0.060204695966285374 22.Mar2023 16.61 0.14 0.8500303582270795 21.Mar2023 16.47 0.13 0.795593635250918 20.Mar2023 16.34 0.23 1.4276846679081316 17.Mar2023 16.11 -0.15 -0.922509225092251 16.Mar2023 16.26 0.22 1.371571072319202 15.Mar2023 16.04 -0.37 -2.254722730042657 14.Mar2023 16.41 0.28 1.735895846249225 13.Mar2023 16.13 -0.3 -1.8259281801582472 10.Mar2023 16.43 -0.36 -2.144133412745682 09.Mar2023 16.79 0.07 0.41866028708133973 08.Mar2023 16.72 -0.15 -0.8891523414344991 07.Mar2023 16.87 -0.03 -0.17751479289940827 06.Mar2023 16.9 0 0 03.Mar2023 16.9 0.27 1.6235718580877931 02.Mar2023 16.63 -0.08 -0.47875523638539796 01.Mar2023 16.71 -0.01 -0.05980861244019139 28.Feb2023 16.72 -0.16 -0.9478672985781991 27.Feb2023 16.88 0.24 1.4423076923076923 24.Feb2023 16.64 -0.31 -1.8289085545722714 23.Feb2023 16.95 0.15 0.8928571428571429 22.Feb2023 16.8 0 0 21.Feb2023 16.8 -0.05 -0.29673590504451036 20.Feb2023 16.85 0.01 0.05938242280285035 17.Feb2023 16.84 -0.01 -0.05934718100890208 16.Feb2023 16.85 0.05 0.2976190476190476 15.Feb2023 16.8 0.01 0.05955926146515783 14.Feb2023 16.79 0.09 0.5389221556886228 13.Feb2023 16.7 0.2 1.2121212121212122 10.Feb2023 16.5 -0.27 -1.6100178890876566 09.Feb2023 16.77 0.04 0.2390914524805738 08.Feb2023 16.73 0.1 0.6013229104028863 07.Feb2023 16.63 -0.06 -0.35949670461354105 06.Feb2023 16.69 -0.04 -0.2390914524805738 03.Feb2023 16.73 0.09 0.5408653846153846 02.Feb2023 16.64 0.34 2.085889570552147 01.Feb2023 16.3 0.17 1.0539367637941723 31.Jan2023 16.13 -0.11 -0.6773399014778325 30.Jan2023 16.24 -0.02 -0.12300123001230012 27.Jan2023 16.26 0 0 26.Jan2023 16.26 0.31 1.9435736677115987 25.Jan2023 15.95 -0.1 -0.6230529595015576 24.Jan2023 16.05 -0.07 -0.43424317617866004 23.Jan2023 16.12 0.11 0.6870705808869456 20.Jan2023 16.01 -0.03 -0.18703241895261846 19.Jan2023 16.04 -0.35 -2.135448444173276 18.Jan2023 16.39 0.23 1.4232673267326732 17.Jan2023 16.16 0.05 0.31036623215394166 16.Jan2023 16.11 0.09 0.5617977528089888 13.Jan2023 16.02 0.21 1.3282732447817838 12.Jan2023 15.81 -0.01 -0.0632111251580278 11.Jan2023 15.82 0.1 0.6361323155216285 10.Jan2023 15.72 -0.01 -0.06357279084551812 09.Jan2023 15.73 0.36 2.342225113858165 06.Jan2023 15.37 0.02 0.13029315960912052 05.Jan2023 15.35 -0.03 -0.19505851755526657 04.Jan2023 15.38 0.18 1.1842105263157894 03.Jan2023 15.2 0.25 1.6722408026755853 02.Jan2023 14.95 0.05 0.33557046979865773 30.Dec2022 14.9 -0.11 -0.7328447701532311 29.Dec2022 15.01 0.07 0.4685408299866131 28.Dec2022 14.94 0.04 0.2684563758389262 27.Dec2022 14.9 0.07 0.4720161834120027 23.Dec2022 14.83 -0.08 -0.5365526492287056 22.Dec2022 14.91 -0.03 -0.20080321285140562 21.Dec2022 14.94 0.13 0.8777852802160703 20.Dec2022 14.81 -0.09 -0.6040268456375839 19.Dec2022 14.9 -0.09 -0.600400266844563 16.Dec2022 14.99 -0.12 -0.7941760423560555 15.Dec2022 15.11 -0.5 -3.2030749519538757 14.Dec2022 15.61 -0.17 -1.0773130544993663 13.Dec2022 15.78 0.49 3.2047089601046435 12.Dec2022 15.29 -0.09 -0.5851755526657998 09.Dec2022 15.38 0.14 0.9186351706036745 08.Dec2022 15.24 -0.04 -0.2617801047120419 07.Dec2022 15.28 -0.11 -0.7147498375568551 06.Dec2022 15.39 -0.13 -0.8376288659793815 05.Dec2022 15.52 -0.05 -0.32113037893384716 02.Dec2022 15.57 -0.02 -0.12828736369467608 01.Dec2022 15.59 0.18 1.1680726800778716 30.Nov2022 15.41 0.14 0.91683038637852 29.Nov2022 15.27 -0.06 -0.3913894324853229 28.Nov2022 15.33 -0.07 -0.45454545454545453 25.Nov2022 15.4 0 0 24.Nov2022 15.4 0.08 0.5221932114882507 23.Nov2022 15.32 0.12 0.7894736842105263 22.Nov2022 15.2 -0.01 -0.06574621959237344 21.Nov2022 15.21 0.06 0.39603960396039606 18.Nov2022 15.15 0.22 1.4735432016075016 17.Nov2022 14.93 -0.16 -1.0603048376408217 16.Nov2022 15.09 -0.14 -0.9192383453709784 15.Nov2022 15.23 0.01 0.0657030223390276 14.Nov2022 15.22 0.03 0.19749835418038184 11.Nov2022 15.19 0.15 0.9973404255319149 10.Nov2022 15.04 0.37 2.522154055896387 09.Nov2022 14.67 -0.02 -0.13614703880190607 08.Nov2022 14.69 0.16 1.1011699931176875 07.Nov2022 14.53 -0.05 -0.3429355281207133 04.Nov2022 14.58 0.34 2.3876404494382024 03.Nov2022 14.24 -0.19 -1.3167013167013166 02.Nov2022 14.43 0.03 0.20833333333333334 31.Oct2022 14.4 0.08 0.5586592178770949 28.Oct2022 14.32 -0.01 -0.06978367062107467 27.Oct2022 14.33 -0.02 -0.13937282229965156 26.Oct2022 14.35 0.05 0.34965034965034963 25.Oct2022 14.3 0.14 0.9887005649717514 24.Oct2022 14.16 0.3 2.1645021645021645 21.Oct2022 13.86 -0.05 -0.35945363048166784 20.Oct2022 13.91 0.03 0.21613832853025935 19.Oct2022 13.88 -0.26 -1.8387553041018387 18.Oct2022 14.14 0.16 1.1444921316165952 17.Oct2022 13.98 0.12 0.8658008658008658 14.Oct2022 13.86 0.51 3.8202247191011236 13.Oct2022 13.35 -0.23 -1.6936671575846833 12.Oct2022 13.58 0.04 0.29542097488921715 11.Oct2022 13.54 -0.23 -1.6702977487291213 10.Oct2022 13.77 -0.1 -0.7209805335255948 07.Oct2022 13.87 -0.28 -1.9787985865724382 06.Oct2022 14.15 0.02 0.14154281670205238 05.Oct2022 14.13 0 0 04.Oct2022 14.13 0.5 3.668378576669112 03.Oct2022 13.63 0.11 0.8136094674556213 30.Sept2022 13.52 0.18 1.3493253373313343 29.Sept2022 13.34 -0.19 -1.4042867701404287 28.Sept2022 13.53 -0.06 -0.44150110375275936 27.Sept2022 13.59 0.02 0.14738393515106854 26.Sept2022 13.57 0.12 0.8921933085501859 23.Sept2022 13.45 -0.4 -2.888086642599278 22.Sept2022 13.85 -0.21 -1.4935988620199145 21.Sept2022 14.06 0.09 0.6442376521116678 20.Sept2022 13.97 -0.15 -1.0623229461756374 19.Sept2022 14.12 -0.05 -0.35285815102328866 16.Sept2022 14.17 -0.37 -2.544704264099037 15.Sept2022 14.54 -0.07 -0.4791238877481177 14.Sept2022 14.61 -0.15 -1.016260162601626 13.Sept2022 14.76 -0.31 -2.05706702057067 12.Sept2022 15.07 0.26 1.7555705604321405 09.Sept2022 14.81 0.4 2.775850104094379 08.Sept2022 14.41 0.09 0.6284916201117319 07.Sept2022 14.32 -0.1 -0.6934812760055479 06.Sept2022 14.42 0 0 05.Sept2022 14.42 -0.04 -0.2766251728907331 02.Sept2022 14.46 0.17 1.1896431070678797 01.Sept2022 14.29 -0.41 -2.7891156462585034 31.Aug2022 14.7 -0.13 -0.8766014834794336 30.Aug2022 14.83 -0.02 -0.13468013468013468 29.Aug2022 14.85 -0.38 -2.495075508864084 26.Aug2022 15.23 -0.14 -0.9108653220559532 25.Aug2022 15.37 0.04 0.2609262883235486 24.Aug2022 15.33 0.11 0.7227332457293035 23.Aug2022 15.22 -0.11 -0.7175472928897586 22.Aug2022 15.33 -0.23 -1.4781491002570695 19.Aug2022 15.56 -0.06 -0.38412291933418696 18.Aug2022 15.62 -0.02 -0.1278772378516624 17.Aug2022 15.64 -0.06 -0.3821656050955414 16.Aug2022 15.7 0.02 0.12755102040816327 12.Aug2022 15.68 -0.02 -0.12738853503184713 11.Aug2022 15.7 0.15 0.9646302250803859 10.Aug2022 15.55 0.15 0.974025974025974 09.Aug2022 15.4 -0.23 -1.471529110684581 08.Aug2022 15.63 0.19 1.2305699481865284 05.Aug2022 15.44 -0.29 -1.8436109345200253 04.Aug2022 15.73 0.11 0.704225352112676 03.Aug2022 15.62 0.06 0.3856041131105398 02.Aug2022 15.56 -0.11 -0.7019783024888322 01.Aug2022 15.67 0.01 0.06385696040868455 29.Jul2022 15.66 0.37 2.419882275997384 28.Jul2022 15.29 0.1 0.6583278472679395 27.Jul2022 15.19 0.12 0.79628400796284 26.Jul2022 15.07 -0.05 -0.3306878306878307 25.Jul2022 15.12 -0.08 -0.5263157894736842 22.Jul2022 15.2 0.05 0.33003300330033003 21.Jul2022 15.15 0.25 1.6778523489932886 20.Jul2022 14.9 0.07 0.4720161834120027 19.Jul2022 14.83 0.06 0.4062288422477996 18.Jul2022 14.77 0.28 1.932367149758454 15.Jul2022 14.49 0.25 1.7556179775280898 14.Jul2022 14.24 -0.1 -0.697350069735007 13.Jul2022 14.34 -0.08 -0.5547850208044383 12.Jul2022 14.42 -0.04 -0.2766251728907331 11.Jul2022 14.46 0.03 0.2079002079002079 08.Jul2022 14.43 0.03 0.20833333333333334 07.Jul2022 14.4 0.28 1.9830028328611897 06.Jul2022 14.12 0.26 1.875901875901876 05.Jul2022 13.86 -0.23 -1.6323633782824698 04.Jul2022 14.09 -0.03 -0.21246458923512748 01.Jul2022 14.12 0.16 1.146131805157593 30.Jun2022 13.96 -0.23 -1.6208597603946442 29.Jun2022 14.19 -0.22 -1.5267175572519085 28.Jun2022 14.41 0.11 0.7692307692307693 27.Jun2022 14.3 0.06 0.42134831460674155 24.Jun2022 14.24 0.41 2.9645697758496024 22.Jun2022 13.83 -0.15 -1.0729613733905579 21.Jun2022 13.98 0.18 1.3043478260869565 20.Jun2022 13.8 -0.03 -0.21691973969631237 17.Jun2022 13.83 0.12 0.87527352297593 16.Jun2022 13.71 -0.44 -3.1095406360424027 15.Jun2022 14.15 0.08 0.5685856432125089 14.Jun2022 14.07 -0.21 -1.4705882352941178 13.Jun2022 14.28 -0.44 -2.989130434782609 10.Jun2022 14.72 -0.45 -2.966381015161503 09.Jun2022 15.17 -0.19 -1.2369791666666667 08.Jun2022 15.36 0.05 0.32658393207054215 07.Jun2022 15.31 -0.1 -0.6489292667099286 03.Jun2022 15.41 0.04 0.26024723487312945 02.Jun2022 15.37 -0.08 -0.517799352750809 01.Jun2022 15.45 -0.04 -0.2582311168495804 31.May2022 15.49 -0.22 -1.400381922342457 30.May2022 15.71 0.3 1.9467878001297858 27.May2022 15.41 0.53 3.5618279569892475 25.May2022 14.88 -0.19 -1.26078301260783 24.May2022 15.07 -0.05 -0.3306878306878307 23.May2022 15.12 -0.05 -0.3295978905735003 20.May2022 15.17 0.4 2.708192281651997 19.May2022 14.77 -0.31 -2.055702917771883 18.May2022 15.08 -0.2 -1.3089005235602094 17.May2022 15.28 0.21 1.39349701393497 16.May2022 15.07 -0.03 -0.1986754966887417 13.May2022 15.1 0.51 3.495544893762851 12.May2022 14.59 -0.21 -1.4189189189189189 11.May2022 14.8 0.01 0.0676132521974307 10.May2022 14.79 -0.18 -1.2024048096192386 06.May2022 14.97 -0.9 -5.671077504725898 05.May2022 15.87 0.03 0.1893939393939394 04.May2022 15.84 -0.06 -0.37735849056603776 03.May2022 15.9 -0.11 -0.6870705808869456 02.May2022 16.01 -0.44 -2.674772036474164 29.Apr2022 16.45 0.34 2.1104903786468032 28.Apr2022 16.11 0.1 0.6246096189881324 27.Apr2022 16.01 -0.18 -1.1117974058060531 26.Apr2022 16.19 -0.03 -0.18495684340320592 25.Apr2022 16.22 -0.38 -2.289156626506024 22.Apr2022 16.6 -0.46 -2.6963657678780772 21.Apr2022 17.06 0.19 1.1262596324836989 20.Apr2022 16.87 0.39 2.366504854368932 19.Apr2022 16.48 -0.25 -1.4943215780035863 14.Apr2022 16.73 0.15 0.9047044632086851 13.Apr2022 16.58 -0.11 -0.6590772917914919 12.Apr2022 16.69 0.11 0.6634499396863691 11.Apr2022 16.58 -0.17 -1.0149253731343284 08.Apr2022 16.75 -0.13 -0.7701421800947867 07.Apr2022 16.88 0.15 0.8965929468021518 06.Apr2022 16.73 -0.63 -3.629032258064516 05.Apr2022 17.36 0.01 0.05763688760806916 04.Apr2022 17.35 0.19 1.1072261072261071 01.Apr2022 17.16 -0.06 -0.34843205574912894 31.Mar2022 17.22 -0.08 -0.4624277456647399 30.Mar2022 17.3 -0.25 -1.4245014245014245 29.Mar2022 17.55 0.37 2.1536670547147847 28.Mar2022 17.18 0.04 0.23337222870478413 25.Mar2022 17.14 0.13 0.7642563198118754 24.Mar2022 17.01 -0.09 -0.5263157894736842 23.Mar2022 17.1 -0.21 -1.2131715771230502 22.Mar2022 17.31 0.09 0.5226480836236934 21.Mar2022 17.22 0.12 0.7017543859649122 18.Mar2022 17.1 0.28 1.6646848989298455 17.Mar2022 16.82 0.03 0.1786777843954735 16.Mar2022 16.79 0.79 4.9375 15.Mar2022 16 -0.11 -0.6828057107386716 14.Mar2022 16.11 0.29 1.8331226295828065 11.Mar2022 15.82 0.04 0.2534854245880862 10.Mar2022 15.78 0.21 1.348747591522158 09.Mar2022 15.57 0.43 2.8401585204755615 08.Mar2022 15.14 -0.53 -3.382259093809828 07.Mar2022 15.67 -0.05 -0.31806615776081426 04.Mar2022 15.72 -0.69 -4.204753199268739 03.Mar2022 16.41 0 0 02.Mar2022 16.41 -0.08 -0.4851425106124924 01.Mar2022 16.49 0 0 28.Feb2022 16.49 0.16 0.9797917942437232 25.Feb2022 16.33 0.55 3.485424588086185 24.Feb2022 15.78 -0.56 -3.427172582619339 23.Feb2022 16.34 -0.07 -0.42656916514320536 22.Feb2022 16.41 0.28 1.735895846249225 21.Feb2022 16.13 -0.48 -2.8898254063816977 18.Feb2022 16.61 -0.02 -0.12026458208057728 17.Feb2022 16.63 -0.06 -0.35949670461354105 16.Feb2022 16.69 -0.03 -0.17942583732057416 15.Feb2022 16.72 0.39 2.3882424984690753 14.Feb2022 16.33 -0.44 -2.623732856290996 11.Feb2022 16.77 -0.2 -1.1785503830288744 10.Feb2022 16.97 -0.14 -0.8182349503214494 09.Feb2022 17.11 0.58 3.508771929824561 08.Feb2022 16.53 -0.34 -2.015411973918198 07.Feb2022 16.87 0.07 0.4166666666666667 04.Feb2022 16.8 -0.3 -1.7543859649122806 03.Feb2022 17.1 -0.55 -3.1161473087818696 02.Feb2022 17.65 0.21 1.2041284403669725 01.Feb2022 17.44 0.18 1.0428736964078795 31.Jan2022 17.26 0.6 3.6014405762304924 28.Jan2022 16.66 -0.32 -1.8845700824499412 27.Jan2022 16.98 -0.01 -0.05885815185403178 26.Jan2022 16.99 0.39 2.3493975903614457 25.Jan2022 16.6 -0.13 -0.7770472205618649 24.Jan2022 16.73 -0.79 -4.5091324200913245 21.Jan2022 17.52 -0.44 -2.4498886414253898 20.Jan2022 17.96 -0.15 -0.8282716731087797 19.Jan2022 18.11 0.25 1.3997760358342666 18.Jan2022 17.86 -0.43 -2.3510114816839804 17.Jan2022 18.29 0.07 0.38419319429198684 14.Jan2022 18.22 -0.41 -2.200751476113795 13.Jan2022 18.63 -0.06 -0.32102728731942215 12.Jan2022 18.69 0.28 1.520912547528517 11.Jan2022 18.41 0.15 0.8214676889375685 10.Jan2022 18.26 -0.65 -3.437334743521946 07.Jan2022 18.91 -0.01 -0.052854122621564484 06.Jan2022 18.92 -0.57 -2.9245767060030783 05.Jan2022 19.49 -0.19 -0.9654471544715447 04.Jan2022 19.68 0.05 0.2547121752419766 03.Jan2022 19.63 0.03 0.15306122448979592 31.Dec2021 19.6 -0.04 -0.20366598778004075 30.Dec2021 19.64 0.06 0.30643513789581206 29.Dec2021 19.58 -0.04 -0.2038735983690112 28.Dec2021 19.62 0.16 0.8221993833504625 27.Dec2021 19.46 0.17 0.8812856402280974 23.Dec2021 19.29 0.21 1.10062893081761 22.Dec2021 19.08 0.19 1.0058231868713605 21.Dec2021 18.89 0.19 1.0160427807486632 20.Dec2021 18.7 -0.16 -0.848356309650053 17.Dec2021 18.86 -0.35 -1.8219677251431545 16.Dec2021 19.21 0.28 1.479133650290544 15.Dec2021 18.93 -0.01 -0.05279831045406547 14.Dec2021 18.94 -0.39 -2.0175892395240558 13.Dec2021 19.33 0 0 10.Dec2021 19.33 -0.14 -0.7190549563430919 09.Dec2021 19.47 -0.05 -0.25614754098360654 08.Dec2021 19.52 0.11 0.5667181865018032 07.Dec2021 19.41 0.68 3.630539241857982 06.Dec2021 18.73 -0.08 -0.4253056884635832 03.Dec2021 18.81 -0.03 -0.1592356687898089 02.Dec2021 18.84 -0.34 -1.772679874869656 01.Dec2021 19.18 -0.11 -0.5702436495593571 30.Nov2021 19.29 0 0 29.Nov2021 19.29 0.09 0.46875 26.Nov2021 19.2 -0.25 -1.2853470437017995 25.Nov2021 19.45 0.26 1.354872329338197 24.Nov2021 19.19 -0.35 -1.7911975435005119 23.Nov2021 19.54 -0.55 -2.73768043802887 22.Nov2021 20.09 -0.04 -0.19870839542970692 19.Nov2021 20.13 0.07 0.3489531405782652 18.Nov2021 20.06 0.11 0.5513784461152882 17.Nov2021 19.95 0.01 0.05015045135406219 16.Nov2021 19.94 0.03 0.15067805123053743 15.Nov2021 19.91 0.09 0.45408678102926336 12.Nov2021 19.82 0.13 0.6602336211274759 11.Nov2021 19.69 0.23 1.18191161356629 10.Nov2021 19.46 -0.14 -0.7142857142857143 09.Nov2021 19.6 -0.02 -0.1019367991845056 08.Nov2021 19.62 0 0 05.Nov2021 19.62 -0.02 -0.10183299389002037 04.Nov2021 19.64 0.29 1.4987080103359174 03.Nov2021 19.35 0.09 0.4672897196261682 02.Nov2021 19.26 0.3 1.5822784810126582 29.Oct2021 18.96 0.02 0.10559662090813093 28.Oct2021 18.94 0.02 0.10570824524312897 27.Oct2021 18.92 0.03 0.15881418740074113 26.Oct2021 18.89 0.06 0.3186404673393521 25.Oct2021 18.83 -0.13 -0.6856540084388185 22.Oct2021 18.96 0.28 1.4989293361884368 21.Oct2021 18.68 0.09 0.4841312533620226 20.Oct2021 18.59 0.06 0.32379924446842956 19.Oct2021 18.53 0.03 0.16216216216216217 18.Oct2021 18.5 -0.02 -0.1079913606911447 15.Oct2021 18.52 0.11 0.5975013579576317 14.Oct2021 18.41 0.25 1.3766519823788546 13.Oct2021 18.16 0.35 1.965188096574958 12.Oct2021 17.81 0.05 0.28153153153153154 11.Oct2021 17.76 -0.2 -1.1135857461024499 08.Oct2021 17.96 -0.07 -0.3882418191902385 07.Oct2021 18.03 0.26 1.4631401238041644 06.Oct2021 17.77 -0.03 -0.16853932584269662 05.Oct2021 17.8 -0.01 -0.05614823133071308 04.Oct2021 17.81 -0.09 -0.5027932960893855 01.Oct2021 17.9 -0.09 -0.500277932184547 30.Sept2021 17.99 -0.07 -0.3875968992248062 29.Sept2021 18.06 0.04 0.22197558268590456 28.Sept2021 18.02 -0.68 -3.6363636363636362 27.Sept2021 18.7 -0.37 -1.9402202412165706 24.Sept2021 19.07 -0.32 -1.6503352243424445 23.Sept2021 19.39 0.27 1.4121338912133892 22.Sept2021 19.12 0.09 0.4729374671571203 21.Sept2021 19.03 0.32 1.7103153393907002 20.Sept2021 18.71 -0.49 -2.5520833333333335 17.Sept2021 19.2 0.01 0.05211047420531527 16.Sept2021 19.19 0.15 0.7878151260504201 15.Sept2021 19.04 -0.14 -0.7299270072992701 14.Sept2021 19.18 0.02 0.10438413361169102 13.Sept2021 19.16 -0.09 -0.4675324675324675 10.Sept2021 19.25 0.07 0.36496350364963503 09.Sept2021 19.18 0.01 0.05216484089723526 08.Sept2021 19.17 -0.12 -0.6220839813374806 07.Sept2021 19.29 -0.09 -0.46439628482972134 06.Sept2021 19.38 0.3 1.5723270440251573 03.Sept2021 19.08 -0.2 -1.037344398340249 02.Sept2021 19.28 0.19 0.9952854897852279 01.Sept2021 19.09 0.13 0.6856540084388185 31.Aug2021 18.96 -0.05 -0.2630194634402946 30.Aug2021 19.01 0.13 0.6885593220338984 27.Aug2021 18.88 0.05 0.2655337227827934 26.Aug2021 18.83 -0.02 -0.10610079575596817 25.Aug2021 18.85 0.02 0.10621348911311737 24.Aug2021 18.83 0.03 0.1595744680851064 23.Aug2021 18.8 0.12 0.6423982869379015 20.Aug2021 18.68 0.23 1.2466124661246611 19.Aug2021 18.45 -0.38 -2.01805629314923 18.Aug2021 18.83 0.06 0.3196590303676079 17.Aug2021 18.77 -0.05 -0.26567481402763016 16.Aug2021 18.82 -0.03 -0.15915119363395225 13.Aug2021 18.85 0 0 12.Aug2021 18.85 -0.04 -0.21175224986765484 11.Aug2021 18.89 -0.03 -0.15856236786469344 10.Aug2021 18.92 0.1 0.5313496280552603 09.Aug2021 18.82 -0.02 -0.10615711252653928 06.Aug2021 18.84 -0.15 -0.7898894154818326 05.Aug2021 18.99 0.19 1.0106382978723405 04.Aug2021 18.8 0.19 1.0209564750134337 03.Aug2021 18.61 0 0 02.Aug2021 18.61 0.03 0.16146393972012918 30.Jul2021 18.58 0.02 0.10775862068965517 29.Jul2021 18.56 0.08 0.4329004329004329 28.Jul2021 18.48 0.14 0.7633587786259542 27.Jul2021 18.34 -0.17 -0.9184224743381956 26.Jul2021 18.51 -0.01 -0.05399568034557235 23.Jul2021 18.52 0.19 1.0365521003818876 22.Jul2021 18.33 0.31 1.7203107658157604 21.Jul2021 18.02 0.29 1.6356457980823462 20.Jul2021 17.73 0.14 0.7959067652075043 19.Jul2021 17.59 -0.43 -2.386237513873474 16.Jul2021 18.02 -0.1 -0.5518763796909493 15.Jul2021 18.12 -0.06 -0.33003300330033003 14.Jul2021 18.18 0.03 0.1652892561983471 13.Jul2021 18.15 -0.04 -0.2199010445299615 12.Jul2021 18.19 0.16 0.8874098724348308 09.Jul2021 18.03 0.14 0.7825600894354388 08.Jul2021 17.89 -0.29 -1.5951595159515952 07.Jul2021 18.18 0.16 0.8879023307436182 06.Jul2021 18.02 0.12 0.6703910614525139 05.Jul2021 17.9 0.02 0.11185682326621924 02.Jul2021 17.88 0.12 0.6756756756756757 01.Jul2021 17.76 0.04 0.22573363431151242 30.Jun2021 17.72 -0.18 -1.005586592178771 29.Jun2021 17.9 0.06 0.336322869955157 28.Jun2021 17.84 0.01 0.056085249579360626 25.Jun2021 17.83 -0.02 -0.11204481792717087 24.Jun2021 17.85 0.19 1.0758776896942241 22.Jun2021 17.66 0.13 0.7415858528237308 21.Jun2021 17.53 -0.08 -0.4542873367404884 18.Jun2021 17.61 -0.01 -0.056753688989784334 17.Jun2021 17.62 -0.12 -0.6764374295377678 16.Jun2021 17.74 0.04 0.22598870056497175 15.Jun2021 17.7 0.1 0.5681818181818182 14.Jun2021 17.6 -0.01 -0.05678591709256105 11.Jun2021 17.61 0.12 0.6861063464837049 10.Jun2021 17.49 0.02 0.11448196908986835 09.Jun2021 17.47 -0.04 -0.2284408909194746 08.Jun2021 17.51 0.18 1.03866128101558 07.Jun2021 17.33 0.08 0.463768115942029 04.Jun2021 17.25 0.09 0.5244755244755245 03.Jun2021 17.16 -0.1 -0.5793742757821553 02.Jun2021 17.26 -0.03 -0.1735106998264893 01.Jun2021 17.29 0.1 0.5817335660267597 31.May2021 17.19 -0.04 -0.2321532211259431 28.May2021 17.23 0.17 0.9964830011723329 27.May2021 17.06 0.02 0.11737089201877934 26.May2021 17.04 0 0 25.May2021 17.04 0.14 0.8284023668639053 21.May2021 16.9 0.17 1.0161386730424387 20.May2021 16.73 0.38 2.324159021406728 19.May2021 16.35 -0.31 -1.8607442977190876 18.May2021 16.66 0.12 0.7255139056831923 17.May2021 16.54 0.05 0.30321406913280774 14.May2021 16.49 0.08 0.4875076173065204 12.May2021 16.41 0 0 11.May2021 16.41 -0.35 -2.088305489260143 10.May2021 16.76 -0.04 -0.23809523809523808 07.May2021 16.8 0.17 1.0222489476849068 06.May2021 16.63 -0.15 -0.8939213349225268 05.May2021 16.78 0.22 1.328502415458937 04.May2021 16.56 -0.28 -1.66270783847981 03.May2021 16.84 0.05 0.29779630732578916 30.Apr2021 16.79 -0.02 -0.1189767995240928 29.Apr2021 16.81 -0.01 -0.059453032104637336 28.Apr2021 16.82 0.05 0.2981514609421586 27.Apr2021 16.77 -0.03 -0.17857142857142858 26.Apr2021 16.8 0.08 0.4784688995215311 23.Apr2021 16.72 0.02 0.11976047904191617 22.Apr2021 16.7 0.15 0.9063444108761329 21.Apr2021 16.55 0.03 0.18159806295399517 20.Apr2021 16.52 -0.25 -1.4907573047107932 19.Apr2021 16.77 0.06 0.3590664272890485 16.Apr2021 16.71 0.16 0.9667673716012085 15.Apr2021 16.55 -0.05 -0.30120481927710846 14.Apr2021 16.6 0.1 0.6060606060606061 13.Apr2021 16.5 0.17 1.0410287813839558 12.Apr2021 16.33 -0.12 -0.729483282674772 09.Apr2021 16.45 0.11 0.6731946144430845 08.Apr2021 16.34 0.19 1.1764705882352942 07.Apr2021 16.15 -0.12 -0.7375537799631223 06.Apr2021 16.27 0.14 0.8679479231246126 01.Apr2021 16.13 0.21 1.3190954773869348 31.Mar2021 15.92 0.11 0.6957621758380772 30.Mar2021 15.81 0.05 0.31725888324873097 29.Mar2021 15.76 0.03 0.19071837253655435 26.Mar2021 15.73 0.22 1.4184397163120568 25.Mar2021 15.51 -0.15 -0.9578544061302682 24.Mar2021 15.66 -0.03 -0.19120458891013384 23.Mar2021 15.69 0 0 22.Mar2021 15.69 0.08 0.5124919923126201 19.Mar2021 15.61 -0.05 -0.31928480204342274 18.Mar2021 15.66 -0.02 -0.12755102040816327 17.Mar2021 15.68 -0.13 -0.8222643896268185 16.Mar2021 15.81 0.16 1.0223642172523961 15.Mar2021 15.65 0.07 0.4492939666238768 12.Mar2021 15.58 -0.13 -0.8274984086569064 11.Mar2021 15.71 0.19 1.2242268041237114 10.Mar2021 15.52 0.08 0.5181347150259067 09.Mar2021 15.44 0.35 2.3194168323392974 08.Mar2021 15.09 -0.03 -0.1984126984126984 05.Mar2021 15.12 -0.13 -0.8524590163934426 04.Mar2021 15.25 -0.25 -1.6129032258064515 03.Mar2021 15.5 -0.21 -1.336728198599618 02.Mar2021 15.71 0.18 1.1590470057952351 01.Mar2021 15.53 0.13 0.8441558441558441 26.Feb2021 15.4 -0.18 -1.1553273427471116 25.Feb2021 15.58 0.02 0.12853470437017994 24.Feb2021 15.56 0.09 0.5817711700064642 23.Feb2021 15.47 -0.27 -1.7153748411689962 22.Feb2021 15.74 -0.15 -0.9439899307740718 19.Feb2021 15.89 0.12 0.7609384908053266 18.Feb2021 15.77 -0.11 -0.6926952141057935 17.Feb2021 15.88 -0.18 -1.1207970112079702 16.Feb2021 16.06 0.04 0.24968789013732834 15.Feb2021 16.02 0.23 1.4566181127295756 12.Feb2021 15.79 0.25 1.6087516087516087 11.Feb2021 15.54 0.02 0.12886597938144329 10.Feb2021 15.52 -0.02 -0.1287001287001287 09.Feb2021 15.54 0.01 0.0643915003219575 08.Feb2021 15.53 0.12 0.7787151200519143 05.Feb2021 15.41 0.02 0.1299545159194282 04.Feb2021 15.39 0.02 0.13012361743656473 03.Feb2021 15.37 0.03 0.19556714471968709 02.Feb2021 15.34 0.31 2.062541583499667 01.Feb2021 15.03 0.19 1.280323450134771 29.Jan2021 14.84 -0.16 -1.0666666666666667 28.Jan2021 15 0.12 0.8064516129032258 27.Jan2021 14.88 -0.44 -2.8720626631853787 26.Jan2021 15.32 0.04 0.2617801047120419 25.Jan2021 15.28 -0.08 -0.5208333333333334 22.Jan2021 15.36 -0.1 -0.6468305304010349 21.Jan2021 15.46 0.03 0.19442644199611148 20.Jan2021 15.43 0.23 1.513157894736842 19.Jan2021 15.2 -0.09 -0.5886200130804448 18.Jan2021 15.29 0.02 0.13097576948264572 15.Jan2021 15.27 -0.16 -1.0369410239792611 14.Jan2021 15.43 0.1 0.6523157208088715 13.Jan2021 15.33 0.03 0.19607843137254902 12.Jan2021 15.3 -0.02 -0.13054830287206268 11.Jan2021 15.32 -0.1 -0.648508430609598 08.Jan2021 15.42 0.15 0.9823182711198428 07.Jan2021 15.27 0.07 0.4605263157894737 06.Jan2021 15.2 -0.04 -0.26246719160104987 05.Jan2021 15.24 -0.14 -0.9102730819245773 04.Jan2021 15.38 0.25 1.6523463317911433 31.Dec2020 15.13 -0.13 -0.8519003931847968 30.Dec2020 15.26 0.06 0.39473684210526316 29.Dec2020 15.2 0.15 0.9966777408637874 28.Dec2020 15.05 0.16 1.0745466756212223 23.Dec2020 14.89 0.17 1.1548913043478262 22.Dec2020 14.72 0.23 1.5873015873015872 21.Dec2020 14.49 -0.32 -2.160702228224173 18.Dec2020 14.81 -0.09 -0.6040268456375839 17.Dec2020 14.9 0.18 1.2228260869565217 16.Dec2020 14.72 0.07 0.4778156996587031 15.Dec2020 14.65 -0.01 -0.06821282401091405 14.Dec2020 14.66 0.09 0.6177076183939602 11.Dec2020 14.57 -0.03 -0.2054794520547945 10.Dec2020 14.6 -0.14 -0.9497964721845319 09.Dec2020 14.74 -0.04 -0.2706359945872801 08.Dec2020 14.78 0.09 0.6126616746085772 07.Dec2020 14.69 -0.01 -0.06802721088435375 04.Dec2020 14.7 0.03 0.20449897750511248 03.Dec2020 14.67 0.04 0.2734107997265892 02.Dec2020 14.63 -0.05 -0.3405994550408719 01.Dec2020 14.68 0 0 30.Nov2020 14.68 0.09 0.6168608636052091 27.Nov2020 14.59 0 0 26.Nov2020 14.59 0.03 0.20604395604395603 25.Nov2020 14.56 0.01 0.06872852233676977 24.Nov2020 14.55 -0.15 -1.0204081632653061 23.Nov2020 14.7 -0.02 -0.1358695652173913 20.Nov2020 14.72 0.07 0.4778156996587031 19.Nov2020 14.65 -0.01 -0.06821282401091405 18.Nov2020 14.66 0.12 0.8253094910591472 17.Nov2020 14.54 -0.13 -0.8861622358554874 16.Nov2020 14.67 0.1 0.6863417982155113 13.Nov2020 14.57 -0.01 -0.06858710562414266 12.Nov2020 14.58 -0.08 -0.5457025920873124 11.Nov2020 14.66 0.13 0.8947006194081212 10.Nov2020 14.53 -0.07 -0.4794520547945205 09.Nov2020 14.6 0.46 3.253182461103253 06.Nov2020 14.14 -0.01 -0.0706713780918728 05.Nov2020 14.15 0.41 2.9839883551673947 04.Nov2020 13.74 0.24 1.7777777777777777 03.Nov2020 13.5 0.23 1.733232856066315 02.Nov2020 13.27 0.26 1.9984627209838586 30.Oct2020 13.01 -0.08 -0.6111535523300229 29.Oct2020 13.09 0.08 0.6149116064565718 28.Oct2020 13.01 -0.42 -3.1273268801191363 27.Oct2020 13.43 -0.12 -0.8856088560885609 26.Oct2020 13.55 -0.25 -1.8115942028985508 23.Oct2020 13.8 0.01 0.0725163161711385 22.Oct2020 13.79 -0.06 -0.4332129963898917 21.Oct2020 13.85 -0.08 -0.574300071787509 20.Oct2020 13.93 0 0 19.Oct2020 13.93 -0.04 -0.2863278453829635 16.Oct2020 13.97 0.22 1.6 15.Oct2020 13.75 -0.21 -1.504297994269341 14.Oct2020 13.96 0.03 0.21536252692031588 13.Oct2020 13.93 0.09 0.6502890173410405 12.Oct2020 13.84 0.13 0.9482129832239241 09.Oct2020 13.71 0.08 0.586940572267058 08.Oct2020 13.63 0.13 0.9629629629629629 07.Oct2020 13.5 -0.05 -0.36900369003690037 06.Oct2020 13.55 -0.03 -0.22091310751104565 05.Oct2020 13.58 0.14 1.0416666666666667 02.Oct2020 13.44 -0.05 -0.37064492216456635 01.Oct2020 13.49 0.07 0.5216095380029806 30.Sept2020 13.42 -0.03 -0.22304832713754646 29.Sept2020 13.45 0.06 0.4480955937266617 28.Sept2020 13.39 0.34 2.6053639846743293 25.Sept2020 13.05 -0.12 -0.9111617312072893 24.Sept2020 13.17 -0.11 -0.8283132530120482 23.Sept2020 13.28 0.13 0.9885931558935361 22.Sept2020 13.15 -0.07 -0.529500756429652 21.Sept2020 13.22 -0.4 -2.9368575624082234 18.Sept2020 13.62 0.02 0.14705882352941177 17.Sept2020 13.6 0.02 0.14727540500736377 16.Sept2020 13.58 0.08 0.5925925925925926 15.Sept2020 13.5 0.11 0.8215085884988798 14.Sept2020 13.39 0.09 0.6766917293233082 11.Sept2020 13.3 -0.02 -0.15015015015015015 10.Sept2020 13.32 0.01 0.07513148009015777 09.Sept2020 13.31 0.21 1.6030534351145038 08.Sept2020 13.1 -0.24 -1.7991004497751124 07.Sept2020 13.34 0.09 0.6792452830188679 04.Sept2020 13.25 -0.36 -2.645113886847906 03.Sept2020 13.61 0.01 0.07352941176470588 02.Sept2020 13.6 0.33 2.486812358703843 01.Sept2020 13.27 -0.08 -0.599250936329588 31.Aug2020 13.35 -0.04 -0.29873039581777444 28.Aug2020 13.39 -0.12 -0.8882309400444115 27.Aug2020 13.51 0.08 0.5956813104988831 26.Aug2020 13.43 0.05 0.37369207772795215 25.Aug2020 13.38 0.05 0.37509377344336087 24.Aug2020 13.33 0.22 1.6781083142639206 21.Aug2020 13.11 0 0 20.Aug2020 13.11 -0.09 -0.6818181818181818 19.Aug2020 13.2 0.06 0.45662100456621 18.Aug2020 13.14 -0.06 -0.45454545454545453 17.Aug2020 13.2 0.06 0.45662100456621 14.Aug2020 13.14 -0.17 -1.2772351615326822 13.Aug2020 13.31 0.08 0.6046863189720333 12.Aug2020 13.23 0.07 0.5319148936170213 11.Aug2020 13.16 0.18 1.386748844375963 10.Aug2020 12.98 -0.03 -0.23059185242121444 07.Aug2020 13.01 0.09 0.6965944272445821 06.Aug2020 12.92 0.01 0.07745933384972889 05.Aug2020 12.91 0.09 0.7020280811232449 04.Aug2020 12.82 -0.09 -0.69713400464756 03.Aug2020 12.91 0.09 0.7020280811232449 31.Jul2020 12.82 0.1 0.7861635220125787 30.Jul2020 12.72 -0.26 -2.0030816640986133 29.Jul2020 12.98 0.03 0.23166023166023167 28.Jul2020 12.95 -0.05 -0.38461538461538464 27.Jul2020 13 0.1 0.7751937984496124 24.Jul2020 12.9 -0.36 -2.7149321266968327 23.Jul2020 13.26 0 0 22.Jul2020 13.26 -0.11 -0.8227374719521316 21.Jul2020 13.37 0.16 1.2112036336109009 20.Jul2020 13.21 0.16 1.2260536398467432 17.Jul2020 13.05 -0.02 -0.1530221882172915 16.Jul2020 13.07 -0.03 -0.22900763358778625 15.Jul2020 13.1 0.26 2.0249221183800623 14.Jul2020 12.84 -0.2 -1.5337423312883436 13.Jul2020 13.04 0.14 1.0852713178294573 10.Jul2020 12.9 -0.07 -0.5397070161912105 09.Jul2020 12.97 0.11 0.8553654743390358 08.Jul2020 12.86 0 0 07.Jul2020 12.86 0 0 06.Jul2020 12.86 0.11 0.8627450980392157 03.Jul2020 12.75 -0.01 -0.07836990595611286 02.Jul2020 12.76 0.19 1.511535401750199 01.Jul2020 12.57 0.14 1.1263073209975865 30.Jun2020 12.43 0.01 0.08051529790660225 29.Jun2020 12.42 -0.18 -1.4285714285714286 26.Jun2020 12.6 0.24 1.941747572815534 25.Jun2020 12.36 -0.08 -0.6430868167202572 24.Jun2020 12.44 -0.06 -0.48 22.Jun2020 12.5 -0.11 -0.8723235527359239 19.Jun2020 12.61 0.16 1.285140562248996 18.Jun2020 12.45 -0.1 -0.796812749003984 17.Jun2020 12.55 0.14 1.1281224818694602 16.Jun2020 12.41 0.48 4.0234702430846605 15.Jun2020 11.93 -0.19 -1.5676567656765676 12.Jun2020 12.12 0.03 0.24813895781637718 11.Jun2020 12.09 -0.35 -2.8135048231511255 10.Jun2020 12.44 0.06 0.48465266558966075 09.Jun2020 12.38 -0.12 -0.96 08.Jun2020 12.5 -0.16 -1.263823064770932 05.Jun2020 12.66 0.12 0.9569377990430622 04.Jun2020 12.54 0.11 0.8849557522123894 03.Jun2020 12.43 0.16 1.3039934800325998 02.Jun2020 12.27 0.21 1.7412935323383085 29.May2020 12.06 -0.05 -0.41288191577208916 28.May2020 12.11 0.23 1.936026936026936 27.May2020 11.88 -0.12 -1 26.May2020 12 0.13 1.0951979780960404 25.May2020 11.87 0.17 1.452991452991453 22.May2020 11.7 0.01 0.0855431993156544 20.May2020 11.69 0.15 1.2998266897746966 19.May2020 11.54 0.1 0.8741258741258742 18.May2020 11.44 0.3 2.6929982046678638 15.May2020 11.14 0.23 2.1081576535288726 14.May2020 10.91 -0.44 -3.8766519823788546 13.May2020 11.35 -0.14 -1.2184508268059182 12.May2020 11.49 0.03 0.2617801047120419 11.May2020 11.46 -0.05 -0.43440486533449174 08.May2020 11.51 0.13 1.1423550087873462 07.May2020 11.38 0.15 1.335707925200356 06.May2020 11.23 0.04 0.3574620196604111 05.May2020 11.19 0.19 1.7272727272727273 04.May2020 11 -0.45 -3.930131004366812 30.Apr2020 11.45 -0.03 -0.2613240418118467 29.Apr2020 11.48 0.11 0.9674582233948988 28.Apr2020 11.37 0.23 2.0646319569120286 27.Apr2020 11.14 0.12 1.0889292196007259 24.Apr2020 11.02 -0.05 -0.45167118337850043 23.Apr2020 11.07 0.09 0.819672131147541 22.Apr2020 10.98 0.03 0.273972602739726 21.Apr2020 10.95 -0.18 -1.6172506738544474 20.Apr2020 11.13 0 0 17.Apr2020 11.13 0.39 3.631284916201117 16.Apr2020 10.74 0.09 0.8450704225352113 15.Apr2020 10.65 -0.36 -3.2697547683923704 14.Apr2020 11.01 0.13 1.1948529411764706 09.Apr2020 10.88 0.32 3.0303030303030303 08.Apr2020 10.56 -0.09 -0.8450704225352113 07.Apr2020 10.65 0.3 2.898550724637681 06.Apr2020 10.35 0.32 3.1904287138584246 03.Apr2020 10.03 0.07 0.7028112449799196 02.Apr2020 9.96 -0.17 -1.6781836130306023 01.Apr2020 10.13 -0.32 -3.062200956937799 31.Mar2020 10.45 0.21 2.05078125 30.Mar2020 10.24 0.1 0.9861932938856016 27.Mar2020 10.14 -0.11 -1.0731707317073171 26.Mar2020 10.25 0.32 3.2225579053373616 25.Mar2020 9.93 0.46 4.857444561774023 24.Mar2020 9.47 0.57 6.404494382022472 23.Mar2020 8.9 -0.46 -4.914529914529915 20.Mar2020 9.36 0.57 6.484641638225256 19.Mar2020 8.79 0 0 18.Mar2020 8.79 -0.43 -4.663774403470716 17.Mar2020 9.22 0.07 0.7650273224043715 16.Mar2020 9.15 -0.73 -7.388663967611336 13.Mar2020 9.88 0.13 1.3333333333333333 12.Mar2020 9.75 -0.95 -8.878504672897197 11.Mar2020 10.7 -0.3 -2.727272727272727 10.Mar2020 11 -0.03 -0.271985494106981 09.Mar2020 11.03 -0.71 -6.047700170357751 06.Mar2020 11.74 -0.55 -4.475183075671278 05.Mar2020 12.29 -0.13 -1.0466988727858293 04.Mar2020 12.42 0.01 0.08058017727639001 03.Mar2020 12.41 0.36 2.987551867219917 02.Mar2020 12.05 0.11 0.9212730318257957 28.Feb2020 11.94 -0.45 -3.6319612590799033 27.Feb2020 12.39 -0.43 -3.354134165366615 26.Feb2020 12.82 -0.17 -1.308698999230177 25.Feb2020 12.99 -0.06 -0.45977011494252873 24.Feb2020 13.05 -0.58 -4.25531914893617 21.Feb2020 13.63 -0.1 -0.7283321194464676 20.Feb2020 13.73 -0.01 -0.07278020378457059 19.Feb2020 13.74 0.13 0.9551800146950772 18.Feb2020 13.61 0.02 0.14716703458425312 17.Feb2020 13.59 0.03 0.22123893805309736 14.Feb2020 13.56 0.05 0.3700962250185048 13.Feb2020 13.51 0 0 12.Feb2020 13.51 0.02 0.14825796886582654 11.Feb2020 13.49 0.13 0.9730538922155688 10.Feb2020 13.36 0.02 0.14992503748125938 07.Feb2020 13.34 -0.03 -0.2243829468960359 06.Feb2020 13.37 -0.01 -0.07473841554559044 05.Feb2020 13.38 0.23 1.7490494296577948 04.Feb2020 13.15 0.2 1.5444015444015444 03.Feb2020 12.95 0.04 0.30983733539891556 31.Jan2020 12.91 -0.09 -0.6923076923076923 30.Jan2020 13 -0.09 -0.6875477463712758 29.Jan2020 13.09 0.1 0.7698229407236336 28.Jan2020 12.99 0 0 27.Jan2020 12.99 -0.33 -2.4774774774774775 24.Jan2020 13.32 0.19 1.4470677837014472 23.Jan2020 13.13 -0.18 -1.35236664162284 22.Jan2020 13.31 0.17 1.2937595129375952 21.Jan2020 13.14 -0.01 -0.07604562737642585 20.Jan2020 13.15 -0.01 -0.07598784194528875 17.Jan2020 13.16 0.16 1.2307692307692308 16.Jan2020 13 0.02 0.15408320493066255 15.Jan2020 12.98 0.11 0.8547008547008547 14.Jan2020 12.87 0.06 0.468384074941452 13.Jan2020 12.81 -0.02 -0.1558846453624318 10.Jan2020 12.83 0.03 0.234375 09.Jan2020 12.8 0.09 0.7081038552321007 08.Jan2020 12.71 0.05 0.3949447077409163 07.Jan2020 12.66 0.07 0.5559968228752978 06.Jan2020 12.59 -0.13 -1.0220125786163523 03.Jan2020 12.72 -0.08 -0.625 02.Jan2020 12.8 0.09 0.7081038552321007 31.Dec2019 12.71 -0.03 -0.23547880690737832 30.Dec2019 12.74 -0.07 -0.546448087431694 27.Dec2019 12.81 0.04 0.31323414252153486 23.Dec2019 12.77 0.08 0.6304176516942475 20.Dec2019 12.69 0.11 0.8744038155802861 19.Dec2019 12.58 -0.03 -0.23790642347343377 18.Dec2019 12.61 -0.01 -0.07923930269413629 17.Dec2019 12.62 -0.1 -0.7861635220125787 16.Dec2019 12.72 0.18 1.4354066985645932 13.Dec2019 12.54 0.12 0.966183574879227 12.Dec2019 12.42 0.03 0.24213075060532688 11.Dec2019 12.39 0.03 0.24271844660194175 10.Dec2019 12.36 -0.08 -0.6430868167202572 09.Dec2019 12.44 -0.03 -0.24057738572574178 06.Dec2019 12.47 0.11 0.889967637540453 05.Dec2019 12.36 0 0 04.Dec2019 12.36 0.15 1.2285012285012284 03.Dec2019 12.21 -0.13 -1.053484602917342 02.Dec2019 12.34 -0.16 -1.28 29.Nov2019 12.5 0.02 0.16025641025641027 28.Nov2019 12.48 -0.02 -0.16 27.Nov2019 12.5 0.02 0.16025641025641027 26.Nov2019 12.48 0.08 0.6451612903225806 25.Nov2019 12.4 0.14 1.1419249592169658 22.Nov2019 12.26 0.08 0.6568144499178982 21.Nov2019 12.18 -0.1 -0.8143322475570033 20.Nov2019 12.28 -0.06 -0.4862236628849271 19.Nov2019 12.34 0.07 0.5704971475142624 18.Nov2019 12.27 -0.04 -0.3249390739236393 15.Nov2019 12.31 0 0 14.Nov2019 12.31 0.03 0.24429967426710097 13.Nov2019 12.28 0.01 0.08149959250203749 12.Nov2019 12.27 0.04 0.3270645952575634 11.Nov2019 12.23 0.05 0.41050903119868637 08.Nov2019 12.18 0.01 0.08216926869350863 07.Nov2019 12.17 0.01 0.08223684210526316 06.Nov2019 12.16 0.03 0.247320692497939 05.Nov2019 12.13 -0.03 -0.24671052631578946 04.Nov2019 12.16 0.18 1.5025041736227045 31.Oct2019 11.98 0.02 0.16722408026755853 30.Oct2019 11.96 0.03 0.2514668901927913 29.Oct2019 11.93 -0.03 -0.2508361204013378 28.Oct2019 11.96 0.15 1.2701100762066047 25.Oct2019 11.81 0.03 0.2546689303904924 24.Oct2019 11.78 0.08 0.6837606837606838 23.Oct2019 11.7 -0.09 -0.7633587786259542 22.Oct2019 11.79 0.06 0.5115089514066496 21.Oct2019 11.73 0.02 0.1707941929974381 18.Oct2019 11.71 -0.08 -0.6785411365564037 17.Oct2019 11.79 0.02 0.16992353440951571 16.Oct2019 11.77 -0.02 -0.16963528413910092 15.Oct2019 11.79 0.08 0.6831767719897524 14.Oct2019 11.71 0 0 11.Oct2019 11.71 0.32 2.809482001755926 10.Oct2019 11.39 0 0 09.Oct2019 11.39 0.02 0.1759014951627089 08.Oct2019 11.37 -0.09 -0.7853403141361257 07.Oct2019 11.46 0.06 0.5263157894736842 04.Oct2019 11.4 0.13 1.1535048802129548 03.Oct2019 11.27 -0.04 -0.3536693191865606 02.Oct2019 11.31 -0.33 -2.8350515463917527 01.Oct2019 11.64 -0.09 -0.7672634271099744 30.Sept2019 11.73 0.09 0.7731958762886598 27.Sept2019 11.64 0.02 0.1721170395869191 26.Sept2019 11.62 0.17 1.48471615720524 25.Sept2019 11.45 -0.18 -1.5477214101461736 24.Sept2019 11.63 0.06 0.5185825410544511 23.Sept2019 11.57 -0.08 -0.6866952789699571 20.Sept2019 11.65 0.02 0.17196904557179707 19.Sept2019 11.63 0.04 0.3451251078515962 18.Sept2019 11.59 0.01 0.08635578583765112 17.Sept2019 11.58 0.04 0.3466204506065858 16.Sept2019 11.54 -0.11 -0.944206008583691 13.Sept2019 11.65 0.02 0.17196904557179707 12.Sept2019 11.63 0.05 0.4317789291882556 11.Sept2019 11.58 0.17 1.4899211218229622 10.Sept2019 11.41 -0.26 -2.227934875749786 09.Sept2019 11.67 -0.09 -0.7653061224489796 06.Sept2019 11.76 0.07 0.5988023952095808 05.Sept2019 11.69 0.09 0.7758620689655172 04.Sept2019 11.6 0.08 0.6944444444444444 03.Sept2019 11.52 0 0 02.Sept2019 11.52 0.04 0.34843205574912894 30.Aug2019 11.48 0.11 0.9674582233948988 29.Aug2019 11.37 0.15 1.3368983957219251 28.Aug2019 11.22 -0.07 -0.6200177147918512 27.Aug2019 11.29 0.09 0.8035714285714286 26.Aug2019 11.2 -0.13 -1.147396293027361 23.Aug2019 11.33 -0.02 -0.1762114537444934 22.Aug2019 11.35 -0.05 -0.43859649122807015 21.Aug2019 11.4 0.18 1.6042780748663101 20.Aug2019 11.22 -0.02 -0.17793594306049823 19.Aug2019 11.24 0.07 0.6266786034019696 16.Aug2019 11.17 0.08 0.721370604147881 14.Aug2019 11.09 -0.17 -1.5097690941385435 13.Aug2019 11.26 0.05 0.44603033006244425 12.Aug2019 11.21 -0.04 -0.35555555555555557 09.Aug2019 11.25 0 0 08.Aug2019 11.25 0.2 1.8099547511312217 07.Aug2019 11.05 -0.05 -0.45045045045045046 06.Aug2019 11.1 0.02 0.18050541516245489 05.Aug2019 11.08 -0.28 -2.464788732394366 02.Aug2019 11.36 -0.22 -1.8998272884283247 01.Aug2019 11.58 0.11 0.9590235396687009 31.Jul2019 11.47 0.04 0.34995625546806647 30.Jul2019 11.43 -0.16 -1.380500431406385 29.Jul2019 11.59 0.04 0.3463203463203463 26.Jul2019 11.55 0.07 0.6097560975609756 25.Jul2019 11.48 -0.16 -1.3745704467353952 24.Jul2019 11.64 0.06 0.5181347150259067 23.Jul2019 11.58 0.07 0.6081668114682884 22.Jul2019 11.51 -0.02 -0.17346053772766695 19.Jul2019 11.53 0.05 0.4355400696864111 18.Jul2019 11.48 -0.11 -0.9490940465918896 17.Jul2019 11.59 0.09 0.782608695652174 16.Jul2019 11.5 0.05 0.4366812227074236 15.Jul2019 11.45 0.04 0.35056967572305 12.Jul2019 11.41 -0.05 -0.4363001745200698 11.Jul2019 11.46 -0.04 -0.34782608695652173 10.Jul2019 11.5 0.03 0.26155187445510025 09.Jul2019 11.47 -0.03 -0.2608695652173913 08.Jul2019 11.5 0.02 0.17421602787456447 05.Jul2019 11.48 -0.19 -1.6281062553556127 04.Jul2019 11.67 -0.01 -0.08561643835616438 03.Jul2019 11.68 0.13 1.1255411255411256 02.Jul2019 11.55 0.03 0.2604166666666667 01.Jul2019 11.52 0.12 1.0526315789473684 28.Jun2019 11.4 0.07 0.617828773168579 27.Jun2019 11.33 -0.08 -0.7011393514461 26.Jun2019 11.41 -0.05 -0.4363001745200698 25.Jun2019 11.46 0.03 0.26246719160104987 24.Jun2019 11.43 0 0 21.Jun2019 11.43 -0.11 -0.9532062391681109 20.Jun2019 11.54 0.1 0.8741258741258742 19.Jun2019 11.44 0.01 0.08748906386701662 18.Jun2019 11.43 0.18 1.6 17.Jun2019 11.25 0.02 0.17809439002671415 14.Jun2019 11.23 -0.09 -0.7950530035335689 13.Jun2019 11.32 0.04 0.3546099290780142 12.Jun2019 11.28 -0.02 -0.17699115044247787 11.Jun2019 11.3 0.13 1.1638316920322291 07.Jun2019 11.17 0.11 0.9945750452079566 06.Jun2019 11.06 0.02 0.18115942028985507 05.Jun2019 11.04 0.09 0.821917808219178 04.Jun2019 10.95 0.06 0.5509641873278237 03.Jun2019 10.89 0.03 0.27624309392265195 31.May2019 10.86 -0.05 -0.458295142071494 29.May2019 10.91 -0.22 -1.9766397124887691 28.May2019 11.13 0.03 0.2702702702702703 27.May2019 11.1 0 0 24.May2019 11.1 0.08 0.7259528130671506 23.May2019 11.02 -0.16 -1.4311270125223614 22.May2019 11.18 0.01 0.08952551477170993 21.May2019 11.17 0.05 0.44964028776978415 20.May2019 11.12 -0.08 -0.7142857142857143 17.May2019 11.2 0 0 16.May2019 11.2 0.2 1.8181818181818181 15.May2019 11 0.02 0.18214936247723132 14.May2019 10.98 0.08 0.7339449541284404 13.May2019 10.9 -0.18 -1.6245487364620939 10.May2019 11.08 -0.06 -0.5385996409335727 08.May2019 11.14 -0.06 -0.5357142857142857 07.May2019 11.2 -0.05 -0.4444444444444444 06.May2019 11.25 -0.14 -1.2291483757682178 03.May2019 11.39 0.02 0.1759014951627089 02.May2019 11.37 -0.02 -0.17559262510974538 30.Apr2019 11.39 -0.03 -0.2626970227670753 29.Apr2019 11.42 0.04 0.351493848857645 26.Apr2019 11.38 0.03 0.2643171806167401 25.Apr2019 11.35 -0.05 -0.43859649122807015 24.Apr2019 11.4 0.06 0.5291005291005291 23.Apr2019 11.34 0.05 0.4428697962798937 18.Apr2019 11.29 0.06 0.5342831700801425 17.Apr2019 11.23 -0.03 -0.2664298401420959 16.Apr2019 11.26 0.06 0.5357142857142857 15.Apr2019 11.2 0.01 0.08936550491510277 12.Apr2019 11.19 0.02 0.17905102954341987 11.Apr2019 11.17 0.02 0.17937219730941703 10.Apr2019 11.15 0.04 0.36003600360036003 09.Apr2019 11.11 -0.05 -0.44802867383512546 08.Apr2019 11.16 -0.04 -0.35714285714285715 05.Apr2019 11.2 -0.01 -0.08920606601248884 04.Apr2019 11.21 0.02 0.17873100983020554 03.Apr2019 11.19 0.07 0.6294964028776978 02.Apr2019 11.12 0.1 0.9074410163339383 01.Apr2019 11.02 0.13 1.1937557392102847 29.Mar2019 10.89 0.03 0.27624309392265195 28.Mar2019 10.86 0.04 0.36968576709796674 27.Mar2019 10.82 0 0 26.Mar2019 10.82 0.1 0.9328358208955224 25.Mar2019 10.72 -0.07 -0.6487488415199258 22.Mar2019 10.79 -0.08 -0.7359705611775529 21.Mar2019 10.87 -0.03 -0.27522935779816515 20.Mar2019 10.9 -0.07 -0.6381039197812215 19.Mar2019 10.97 0.07 0.6422018348623854 18.Mar2019 10.9 0.03 0.27598896044158233 15.Mar2019 10.87 0.07 0.6481481481481481 14.Mar2019 10.8 0.09 0.8403361344537815 13.Mar2019 10.71 0.02 0.18709073900841908 12.Mar2019 10.69 0.04 0.3755868544600939 11.Mar2019 10.65 0.03 0.2824858757062147 08.Mar2019 10.62 -0.05 -0.46860356138706655 07.Mar2019 10.67 -0.09 -0.8364312267657993 06.Mar2019 10.76 0.03 0.27958993476234856 05.Mar2019 10.73 -0.02 -0.18604651162790697 04.Mar2019 10.75 0.06 0.5612722170252572 01.Mar2019 10.69 0.06 0.5644402634054563 28.Feb2019 10.63 0.01 0.09416195856873823 27.Feb2019 10.62 -0.01 -0.09407337723424271 26.Feb2019 10.63 0.06 0.5676442762535477 25.Feb2019 10.57 0.01 0.0946969696969697 22.Feb2019 10.56 0.02 0.18975332068311196 21.Feb2019 10.54 0 0 20.Feb2019 10.54 0.07 0.6685768863419294 19.Feb2019 10.47 -0.04 -0.38058991436726924 18.Feb2019 10.51 0.07 0.6704980842911877 15.Feb2019 10.44 0.11 1.0648596321393997 14.Feb2019 10.33 -0.04 -0.3857280617164899 13.Feb2019 10.37 0.07 0.6796116504854369 12.Feb2019 10.3 0.05 0.4878048780487805 11.Feb2019 10.25 0.07 0.68762278978389 08.Feb2019 10.18 -0.1 -0.9727626459143969 07.Feb2019 10.28 -0.08 -0.7722007722007722 06.Feb2019 10.36 0.03 0.2904162633107454 05.Feb2019 10.33 0.15 1.4734774066797642 04.Feb2019 10.18 0.03 0.2955665024630542 01.Feb2019 10.15 0.08 0.7944389275074478 31.Jan2019 10.07 -0.02 -0.19821605550049554 30.Jan2019 10.09 -0.02 -0.19782393669634027 29.Jan2019 10.11 0.11 1.1 28.Jan2019 10 -0.08 -0.7936507936507936 25.Jan2019 10.08 0.09 0.9009009009009009 24.Jan2019 9.99 -0.05 -0.49800796812749004 23.Jan2019 10.04 0.01 0.09970089730807577 22.Jan2019 10.03 -0.04 -0.3972194637537239 21.Jan2019 10.07 0.05 0.499001996007984 18.Jan2019 10.02 0.11 1.1099899091826437 17.Jan2019 9.91 0.01 0.10101010101010101 16.Jan2019 9.9 0.06 0.6097560975609756 15.Jan2019 9.84 0.05 0.5107252298263534 14.Jan2019 9.79 -0.06 -0.6091370558375635 11.Jan2019 9.85 0.04 0.4077471967380224 10.Jan2019 9.81 -0.06 -0.60790273556231 09.Jan2019 9.87 0.07 0.7142857142857143 08.Jan2019 9.8 0.15 1.5544041450777202 07.Jan2019 9.65 0.06 0.6256517205422315 04.Jan2019 9.59 0.12 1.2671594508975712 03.Jan2019 9.47 -0.04 -0.4206098843322818 02.Jan2019 9.51 -0.06 -0.6269592476489029 31.Dec2018 9.57 0.04 0.4197271773347324 28.Dec2018 9.53 0.2 2.1436227224008575 27.Dec2018 9.33 -0.13 -1.3742071881606766 21.Dec2018 9.46 -0.08 -0.8385744234800838 20.Dec2018 9.54 -0.11 -1.1398963730569949 19.Dec2018 9.65 -0.06 -0.6179196704428425 18.Dec2018 9.71 0 0 17.Dec2018 9.71 -0.18 -1.820020222446916 14.Dec2018 9.89 -0.07 -0.7028112449799196 13.Dec2018 9.96 0 0 12.Dec2018 9.96 0.11 1.116751269035533 11.Dec2018 9.85 0.11 1.1293634496919918 10.Dec2018 9.74 -0.16 -1.6161616161616161 07.Dec2018 9.9 0.13 1.330603889457523 06.Dec2018 9.77 -0.31 -3.0753968253968256 05.Dec2018 10.08 -0.15 -1.466275659824047 04.Dec2018 10.23 -0.07 -0.6796116504854369 03.Dec2018 10.3 0.15 1.477832512315271 30.Nov2018 10.15 -0.03 -0.29469548133595286 29.Nov2018 10.18 0.06 0.5928853754940712 28.Nov2018 10.12 0.06 0.5964214711729622 27.Nov2018 10.06 -0.05 -0.49455984174085066 26.Nov2018 10.11 0.12 1.2012012012012012 23.Nov2018 9.99 -0.01 -0.1 22.Nov2018 10 0 0 21.Nov2018 10 0.09 0.9081735620585267 20.Nov2018 9.91 -0.21 -2.075098814229249 19.Nov2018 10.12 -0.04 -0.3937007874015748 16.Nov2018 10.16 -0.02 -0.19646365422396855 15.Nov2018 10.18 -0.14 -1.3565891472868217 14.Nov2018 10.32 -0.03 -0.2898550724637681 13.Nov2018 10.35 -0.03 -0.28901734104046245 12.Nov2018 10.38 -0.08 -0.7648183556405354 09.Nov2018 10.46 -0.06 -0.5703422053231939 08.Nov2018 10.52 0.05 0.4775549188156638 07.Nov2018 10.47 0.1 0.9643201542912246 06.Nov2018 10.37 -0.02 -0.19249278152069296 05.Nov2018 10.39 -0.03 -0.28790786948176583 02.Nov2018 10.42 0.07 0.6763285024154589 31.Oct2018 10.35 0.27 2.6785714285714284 30.Oct2018 10.08 -0.12 -1.1764705882352942 29.Oct2018 10.2 0.17 1.694915254237288 26.Oct2018 10.03 -0.05 -0.49603174603174605 25.Oct2018 10.08 -0.05 -0.49358341559723595 24.Oct2018 10.13 0.06 0.5958291956305859 23.Oct2018 10.07 -0.2 -1.9474196689386563 22.Oct2018 10.27 -0.08 -0.7729468599033816 19.Oct2018 10.35 -0.08 -0.7670182166826462 18.Oct2018 10.43 -0.04 -0.38204393505253104 17.Oct2018 10.47 0.01 0.09560229445506692 16.Oct2018 10.46 0.16 1.5533980582524272 15.Oct2018 10.3 -0.11 -1.0566762728146013 12.Oct2018 10.41 -0.06 -0.5730659025787965 11.Oct2018 10.47 -0.13 -1.2264150943396226 10.Oct2018 10.6 -0.16 -1.486988847583643 09.Oct2018 10.76 -0.05 -0.46253469010175763 08.Oct2018 10.81 -0.13 -1.1882998171846435 05.Oct2018 10.94 -0.12 -1.0849909584086799 04.Oct2018 11.06 -0.13 -1.161751563896336 03.Oct2018 11.19 0.08 0.7200720072007201 02.Oct2018 11.11 -0.07 -0.6261180679785331 01.Oct2018 11.18 0.05 0.44923629829290207 28.Sept2018 11.13 -0.05 -0.4472271914132379 27.Sept2018 11.18 0.03 0.26905829596412556 26.Sept2018 11.15 0.04 0.36003600360036003 25.Sept2018 11.11 0.07 0.6340579710144928 24.Sept2018 11.04 -0.09 -0.8086253369272237 21.Sept2018 11.13 0.03 0.2702702702702703 20.Sept2018 11.1 0.07 0.6346328195829556 19.Sept2018 11.03 0.02 0.18165304268846502 18.Sept2018 11.01 0 0 17.Sept2018 11.01 -0.02 -0.1813236627379873 14.Sept2018 11.03 0.01 0.09074410163339383 13.Sept2018 11.02 0.06 0.5474452554744526 12.Sept2018 10.96 0.08 0.7352941176470589 11.Sept2018 10.88 -0.02 -0.1834862385321101 10.Sept2018 10.9 0.05 0.4608294930875576 07.Sept2018 10.85 -0.06 -0.5499541704857929 06.Sept2018 10.91 -0.03 -0.2742230347349177 05.Sept2018 10.94 -0.11 -0.995475113122172 04.Sept2018 11.05 -0.07 -0.6294964028776978 03.Sept2018 11.12 -0.03 -0.26905829596412556 31.Aug2018 11.15 -0.07 -0.6238859180035651 30.Aug2018 11.22 -0.01 -0.08904719501335707 29.Aug2018 11.23 0.01 0.08912655971479501 28.Aug2018 11.22 0.03 0.2680965147453083 27.Aug2018 11.19 0.06 0.5390835579514824 24.Aug2018 11.13 0.02 0.18001800180018002 23.Aug2018 11.11 0.01 0.09009009009009009 22.Aug2018 11.1 -0.04 -0.3590664272890485 21.Aug2018 11.14 0.02 0.17985611510791366 20.Aug2018 11.12 0.11 0.9990917347865577 17.Aug2018 11.01 0 0 16.Aug2018 11.01 -0.12 -1.0781671159029649 14.Aug2018 11.13 -0.04 -0.35810205908683973 13.Aug2018 11.17 0.01 0.08960573476702509 10.Aug2018 11.16 -0.07 -0.6233303650934996 09.Aug2018 11.23 0.03 0.26785714285714285 08.Aug2018 11.2 -0.05 -0.4444444444444444 07.Aug2018 11.25 0.05 0.44642857142857145 06.Aug2018 11.2 -0.02 -0.17825311942959002 03.Aug2018 11.22 0.07 0.6278026905829597 02.Aug2018 11.15 -0.1 -0.8888888888888888 01.Aug2018 11.25 -0.04 -0.354295837023915 31.Jul2018 11.29 0 0 30.Jul2018 11.29 -0.05 -0.4409171075837742 27.Jul2018 11.34 0.03 0.26525198938992045 26.Jul2018 11.31 0.06 0.5333333333333333 25.Jul2018 11.25 -0.05 -0.4424778761061947 24.Jul2018 11.3 0.07 0.6233303650934996 23.Jul2018 11.23 0.03 0.26785714285714285 20.Jul2018 11.2 -0.05 -0.4444444444444444 19.Jul2018 11.25 -0.04 -0.354295837023915 18.Jul2018 11.29 0.09 0.8035714285714286 17.Jul2018 11.2 0 0 16.Jul2018 11.2 0.01 0.08936550491510277 13.Jul2018 11.19 0.03 0.26881720430107525 12.Jul2018 11.16 0.07 0.6311992786293958 11.Jul2018 11.09 -0.17 -1.5097690941385435 10.Jul2018 11.26 0.13 1.1680143755615453 09.Jul2018 11.13 0.11 0.9981851179673321 06.Jul2018 11.02 -0.04 -0.3616636528028933 05.Jul2018 11.06 0.04 0.3629764065335753 04.Jul2018 11.02 -0.05 -0.45167118337850043 03.Jul2018 11.07 0.08 0.7279344858962693 02.Jul2018 10.99 -0.15 -1.3464991023339319 29.Jun2018 11.14 0.16 1.4571948998178506 28.Jun2018 10.98 -0.16 -1.436265709156194 27.Jun2018 11.14 0.1 0.9057971014492754 26.Jun2018 11.04 -0.04 -0.36101083032490977 25.Jun2018 11.08 -0.14 -1.2477718360071302 22.Jun2018 11.22 0.05 0.4476275738585497 21.Jun2018 11.17 -0.03 -0.26785714285714285 20.Jun2018 11.2 0.04 0.35842293906810035 19.Jun2018 11.16 -0.11 -0.9760425909494232 18.Jun2018 11.27 -0.14 -1.2269938650306749 15.Jun2018 11.41 -0.06 -0.5231037489102005 14.Jun2018 11.47 0.11 0.9683098591549296 13.Jun2018 11.36 0.05 0.4420866489832007 12.Jun2018 11.31 0.01 0.08849557522123894 11.Jun2018 11.3 0.03 0.26619343389529726 08.Jun2018 11.27 -0.03 -0.26548672566371684 07.Jun2018 11.3 0.02 0.1773049645390071 06.Jun2018 11.28 -0.11 -0.9657594381035997 05.Jun2018 11.39 0.04 0.3524229074889868 04.Jun2018 11.35 0.04 0.3536693191865606 01.Jun2018 11.31 0.06 0.5333333333333333 31.May2018 11.25 0.04 0.3568242640499554 30.May2018 11.21 -0.01 -0.08912655971479501 29.May2018 11.22 -0.13 -1.145374449339207 28.May2018 11.35 -0.01 -0.0880281690140845 25.May2018 11.36 -0.01 -0.08795074758135445 24.May2018 11.37 -0.04 -0.35056967572305 23.May2018 11.41 -0.15 -1.2975778546712802 22.May2018 11.56 0.09 0.7846556233653008 18.May2018 11.47 0.03 0.26223776223776224 17.May2018 11.44 0.04 0.3508771929824561 16.May2018 11.4 0.07 0.617828773168579 15.May2018 11.33 -0.01 -0.08818342151675485 14.May2018 11.34 -0.02 -0.176056338028169 11.May2018 11.36 -0.01 -0.08795074758135445 09.May2018 11.37 0.1 0.8873114463176575 08.May2018 11.27 0.01 0.08880994671403197 07.May2018 11.26 0.09 0.8057296329453895 04.May2018 11.17 0.02 0.17937219730941703 03.May2018 11.15 -0.03 -0.26833631484794274 02.May2018 11.18 0.1 0.9025270758122743 30.Apr2018 11.08 0 0 27.Apr2018 11.08 0.04 0.36231884057971014 26.Apr2018 11.04 0.12 1.098901098901099 25.Apr2018 10.92 -0.12 -1.0869565217391304 24.Apr2018 11.04 0 0 23.Apr2018 11.04 0.01 0.09066183136899365 20.Apr2018 11.03 -0.01 -0.09057971014492754 19.Apr2018 11.04 0.02 0.18148820326678766 18.Apr2018 11.02 0.01 0.09082652134423251 17.Apr2018 11.01 0.1 0.916590284142988 16.Apr2018 10.91 -0.05 -0.4562043795620438 13.Apr2018 10.96 0.03 0.2744739249771272 12.Apr2018 10.93 0.04 0.3673094582185491 11.Apr2018 10.89 -0.04 -0.36596523330283626 10.Apr2018 10.93 0.08 0.7373271889400922 09.Apr2018 10.85 -0.03 -0.2757352941176471 06.Apr2018 10.88 0.05 0.4616805170821791 05.Apr2018 10.83 0.22 2.0735155513666355 04.Apr2018 10.61 -0.11 -1.0261194029850746 03.Apr2018 10.72 -0.04 -0.37174721189591076 29.Mar2018 10.76 0.08 0.7490636704119851 28.Mar2018 10.68 0.04 0.37593984962406013 27.Mar2018 10.64 0.08 0.7575757575757576 26.Mar2018 10.56 -0.08 -0.7518796992481203 23.Mar2018 10.64 0 0 22.Mar2018 10.64 -0.16 -1.4814814814814814 21.Mar2018 10.8 -0.04 -0.36900369003690037 20.Mar2018 10.84 0.05 0.4633920296570899 19.Mar2018 10.79 -0.11 -1.0091743119266054 16.Mar2018 10.9 0.04 0.3683241252302026 15.Mar2018 10.86 0.05 0.46253469010175763 14.Mar2018 10.81 -0.07 -0.6433823529411765 13.Mar2018 10.88 -0.05 -0.45745654162854527 12.Mar2018 10.93 0.02 0.18331805682859761 09.Mar2018 10.91 0.08 0.7386888273314867 08.Mar2018 10.83 0.16 1.499531396438613 07.Mar2018 10.67 -0.03 -0.2803738317757009 06.Mar2018 10.7 0.11 1.0387157695939566 05.Mar2018 10.59 0.03 0.2840909090909091 02.Mar2018 10.56 -0.19 -1.7674418604651163 01.Mar2018 10.75 -0.23 -2.09471766848816 28.Feb2018 10.98 0.01 0.09115770282588878 27.Feb2018 10.97 -0.06 -0.543970988213962 26.Feb2018 11.03 0.08 0.730593607305936 23.Feb2018 10.95 0.04 0.36663611365719523 22.Feb2018 10.91 -0.01 -0.09157509157509157 21.Feb2018 10.92 0.02 0.1834862385321101 20.Feb2018 10.9 0.04 0.3683241252302026 19.Feb2018 10.86 -0.04 -0.3669724770642202 16.Feb2018 10.9 0.08 0.7393715341959335 15.Feb2018 10.82 0.14 1.3108614232209739 14.Feb2018 10.68 0.06 0.5649717514124294 13.Feb2018 10.62 -0.09 -0.8403361344537815 12.Feb2018 10.71 0.06 0.5633802816901409 09.Feb2018 10.65 -0.18 -1.6620498614958448 08.Feb2018 10.83 -0.12 -1.095890410958904 07.Feb2018 10.95 0.11 1.014760147601476 06.Feb2018 10.84 -0.15 -1.364877161055505 05.Feb2018 10.99 -0.23 -2.049910873440285 02.Feb2018 11.22 -0.14 -1.232394366197183 01.Feb2018 11.36 -0.06 -0.5253940455341506 31.Jan2018 11.42 0.01 0.0876424189307625 30.Jan2018 11.41 -0.11 -0.9548611111111112 29.Jan2018 11.52 0 0 26.Jan2018 11.52 0.1 0.8756567425569177 25.Jan2018 11.42 -0.13 -1.1255411255411256 24.Jan2018 11.55 0.01 0.08665511265164645 23.Jan2018 11.54 0.01 0.08673026886383348 22.Jan2018 11.53 0.02 0.1737619461337967 19.Jan2018 11.51 0.11 0.9649122807017544 18.Jan2018 11.4 0.02 0.1757469244288225 17.Jan2018 11.38 -0.03 -0.26292725679228746 16.Jan2018 11.41 0.06 0.5286343612334802 15.Jan2018 11.35 -0.01 -0.0880281690140845 12.Jan2018 11.36 0 0 11.Jan2018 11.36 -0.02 -0.1757469244288225 10.Jan2018 11.38 -0.05 -0.4374453193350831 09.Jan2018 11.43 0.03 0.2631578947368421 08.Jan2018 11.4 0.05 0.44052863436123346 05.Jan2018 11.35 0.11 0.9786476868327402 04.Jan2018 11.24 0.12 1.079136690647482 03.Jan2018 11.12 0.09 0.8159564823209429 02.Jan2018 11.03 -0.06 -0.5410279531109107 29.Dec2017 11.09 -0.03 -0.2697841726618705 28.Dec2017 11.12 -0.01 -0.08984725965858041 27.Dec2017 11.13 0 0 22.Dec2017 11.13 0.01 0.08992805755395683 21.Dec2017 11.12 -0.02 -0.17953321364452424 20.Dec2017 11.14 -0.07 -0.6244424620874219 19.Dec2017 11.21 -0.01 -0.08912655971479501 18.Dec2017 11.22 0.17 1.5384615384615385 15.Dec2017 11.05 -0.09 -0.8078994614003591 14.Dec2017 11.14 -0.04 -0.35778175313059035 13.Dec2017 11.18 0 0 12.Dec2017 11.18 0.04 0.3590664272890485 11.Dec2017 11.14 -0.03 -0.26857654431512984 08.Dec2017 11.17 0.13 1.1775362318840579 07.Dec2017 11.04 0.01 0.09066183136899365 06.Dec2017 11.03 0.01 0.09074410163339383 05.Dec2017 11.02 -0.08 -0.7207207207207207 04.Dec2017 11.1 0.08 0.7259528130671506 01.Dec2017 11.02 -0.04 -0.3616636528028933 30.Nov2017 11.06 -0.1 -0.8960573476702509 29.Nov2017 11.16 0.08 0.7220216606498195 28.Nov2017 11.08 0.02 0.18083182640144665 27.Nov2017 11.06 -0.06 -0.539568345323741 24.Nov2017 11.12 0.01 0.09000900090009001 23.Nov2017 11.11 -0.08 -0.7149240393208222 22.Nov2017 11.19 0 0 21.Nov2017 11.19 0.08 0.7200720072007201 20.Nov2017 11.11 0.07 0.6340579710144928 17.Nov2017 11.04 -0.04 -0.36101083032490977 16.Nov2017 11.08 0.14 1.2797074954296161 15.Nov2017 10.94 -0.13 -1.1743450767841013 14.Nov2017 11.07 -0.01 -0.09025270758122744 13.Nov2017 11.08 -0.11 -0.9830205540661304 10.Nov2017 11.19 -0.01 -0.08928571428571429 09.Nov2017 11.2 -0.11 -0.9725906277630415 08.Nov2017 11.31 -0.1 -0.8764241893076249 07.Nov2017 11.41 -0.02 -0.17497812773403323 06.Nov2017 11.43 0.02 0.175284837861525 03.Nov2017 11.41 0.05 0.44014084507042256 02.Nov2017 11.36 -0.01 -0.08795074758135445 31.Oct2017 11.37 -0.03 -0.2631578947368421 30.Oct2017 11.4 0.01 0.08779631255487269 27.Oct2017 11.39 0.08 0.7073386383731212 26.Oct2017 11.31 0.05 0.44404973357015987 25.Oct2017 11.26 0.03 0.26714158504007124 24.Oct2017 11.23 -0.05 -0.4432624113475177 23.Oct2017 11.28 0.03 0.26666666666666666 20.Oct2017 11.25 0.06 0.5361930294906166 19.Oct2017 11.19 -0.12 -1.0610079575596818 18.Oct2017 11.31 -0.01 -0.08833922261484099 17.Oct2017 11.32 -0.02 -0.1763668430335097 16.Oct2017 11.34 0.01 0.088261253309797 13.Oct2017 11.33 0.03 0.26548672566371684 12.Oct2017 11.3 0.01 0.08857395925597875 11.Oct2017 11.29 0.01 0.08865248226950355 10.Oct2017 11.28 -0.02 -0.17699115044247787 09.Oct2017 11.3 0.03 0.26619343389529726 06.Oct2017 11.27 -0.04 -0.3536693191865606 05.Oct2017 11.31 0.01 0.08849557522123894 04.Oct2017 11.3 -0.02 -0.17667844522968199 03.Oct2017 11.32 0.03 0.2657218777679362 02.Oct2017 11.29 0.04 0.35555555555555557 29.Sept2017 11.25 0.02 0.17809439002671415 28.Sept2017 11.23 0.02 0.1784121320249777 27.Sept2017 11.21 0.05 0.44802867383512546 26.Sept2017 11.16 0.01 0.08968609865470852 25.Sept2017 11.15 0.03 0.2697841726618705 22.Sept2017 11.12 0 0 21.Sept2017 11.12 0.02 0.18018018018018017 20.Sept2017 11.1 -0.05 -0.4484304932735426 19.Sept2017 11.15 0.02 0.17969451931716082 18.Sept2017 11.13 0.03 0.2702702702702703 15.Sept2017 11.1 0 0 14.Sept2017 11.1 0.02 0.18050541516245489 13.Sept2017 11.08 0.01 0.09033423667570009 12.Sept2017 11.07 0.05 0.4537205081669691 11.Sept2017 11.02 0.09 0.8234217749313815 08.Sept2017 10.93 0.01 0.09157509157509157 07.Sept2017 10.92 0.04 0.36764705882352944 06.Sept2017 10.88 -0.02 -0.1834862385321101 05.Sept2017 10.9 0.03 0.27598896044158233 04.Sept2017 10.87 -0.07 -0.6398537477148081 01.Sept2017 10.94 0.09 0.8294930875576036 31.Aug2017 10.85 0.11 1.0242085661080074 30.Aug2017 10.74 0.11 1.0348071495766697 29.Aug2017 10.63 -0.15 -1.391465677179963 28.Aug2017 10.78 -0.08 -0.7366482504604052 25.Aug2017 10.86 0.03 0.2770083102493075 24.Aug2017 10.83 0.03 0.2777777777777778 23.Aug2017 10.8 -0.02 -0.18484288354898337 22.Aug2017 10.82 0.1 0.9328358208955224 21.Aug2017 10.72 -0.04 -0.37174721189591076 18.Aug2017 10.76 -0.15 -1.374885426214482 17.Aug2017 10.91 -0.05 -0.4562043795620438 16.Aug2017 10.96 0.13 1.2003693444136658 14.Aug2017 10.83 0.11 1.0261194029850746 11.Aug2017 10.72 -0.16 -1.4705882352941178 10.Aug2017 10.88 -0.06 -0.5484460694698354 09.Aug2017 10.94 -0.03 -0.27347310847766637 08.Aug2017 10.97 -0.01 -0.09107468123861566 07.Aug2017 10.98 0 0 04.Aug2017 10.98 0.07 0.6416131989000916 03.Aug2017 10.91 -0.01 -0.09157509157509157 02.Aug2017 10.92 -0.04 -0.36496350364963503 01.Aug2017 10.96 0.01 0.091324200913242 31.Jul2017 10.95 -0.03 -0.273224043715847 28.Jul2017 10.98 -0.09 -0.8130081300813008 27.Jul2017 11.07 -0.05 -0.44964028776978415 26.Jul2017 11.12 0.07 0.6334841628959276 25.Jul2017 11.05 0.03 0.27223230490018147 24.Jul2017 11.02 0 0 21.Jul2017 11.02 -0.16 -1.4311270125223614 20.Jul2017 11.18 0.04 0.3590664272890485 19.Jul2017 11.14 0.06 0.5415162454873647 18.Jul2017 11.08 -0.13 -1.159678858162355 17.Jul2017 11.21 0.04 0.35810205908683973 14.Jul2017 11.17 0.01 0.08960573476702509 13.Jul2017 11.16 0.07 0.6311992786293958 12.Jul2017 11.09 0.12 1.0938924339106655 11.Jul2017 10.97 -0.03 -0.2727272727272727 10.Jul2017 11 0.03 0.27347310847766637 07.Jul2017 10.97 0.01 0.09124087591240876 06.Jul2017 10.96 -0.1 -0.9041591320072333 05.Jul2017 11.06 -0.01 -0.09033423667570009 04.Jul2017 11.07 0.04 0.3626473254759746 03.Jul2017 11.03 0.06 0.5469462169553327 30.Jun2017 10.97 0 0 29.Jun2017 10.97 -0.13 -1.1711711711711712 28.Jun2017 11.1 -0.03 -0.2695417789757412 27.Jun2017 11.13 -0.15 -1.3297872340425532 26.Jun2017 11.28 0.05 0.4452359750667854 22.Jun2017 11.23 -0.02 -0.17777777777777778 21.Jun2017 11.25 -0.05 -0.4424778761061947 20.Jun2017 11.3 -0.06 -0.528169014084507 19.Jun2017 11.36 0.1 0.8880994671403197 16.Jun2017 11.26 0.11 0.9865470852017937 15.Jun2017 11.15 -0.15 -1.3274336283185841 14.Jun2017 11.3 0.04 0.3552397868561279 13.Jun2017 11.26 0.09 0.8057296329453895 12.Jun2017 11.17 -0.13 -1.1504424778761062 09.Jun2017 11.3 0.02 0.1773049645390071 08.Jun2017 11.28 -0.05 -0.44130626654898497 07.Jun2017 11.33 0.05 0.4432624113475177 06.Jun2017 11.28 -0.05 -0.44130626654898497 02.Jun2017 11.33 0.01 0.08833922261484099 01.Jun2017 11.32 0.05 0.44365572315882873 31.May2017 11.27 0 0 30.May2017 11.27 -0.02 -0.1771479185119575 29.May2017 11.29 0 0 26.May2017 11.29 0 0 24.May2017 11.29 -0.01 -0.08849557522123894 23.May2017 11.3 0.01 0.08857395925597875 22.May2017 11.29 -0.02 -0.1768346595932803 19.May2017 11.31 0.1 0.8920606601248885 18.May2017 11.21 -0.09 -0.7964601769911505 17.May2017 11.3 -0.14 -1.2237762237762237 16.May2017 11.44 0.02 0.17513134851138354 15.May2017 11.42 0.03 0.2633889376646181 12.May2017 11.39 0.02 0.1759014951627089 11.May2017 11.37 -0.06 -0.5249343832020997 10.May2017 11.43 0.02 0.175284837861525 09.May2017 11.41 0.05 0.44014084507042256 08.May2017 11.36 0.01 0.0881057268722467 05.May2017 11.35 0.07 0.6205673758865248 04.May2017 11.28 0.01 0.08873114463176575 03.May2017 11.27 0.04 0.3561887800534283 02.May2017 11.23 0.04 0.3574620196604111 28.Apr2017 11.19 -0.03 -0.26737967914438504 27.Apr2017 11.22 -0.01 -0.08904719501335707 26.Apr2017 11.23 0.03 0.26785714285714285 25.Apr2017 11.2 0.09 0.8100810081008101 24.Apr2017 11.11 0.23 2.113970588235294 21.Apr2017 10.88 0.03 0.2764976958525346 20.Apr2017 10.85 -0.01 -0.09208103130755065 19.Apr2017 10.86 0.03 0.2770083102493075 18.Apr2017 10.83 -0.09 -0.8241758241758241 13.Apr2017 10.92 -0.03 -0.273972602739726 12.Apr2017 10.95 0.02 0.18298261665141813 11.Apr2017 10.93 0.02 0.18331805682859761 10.Apr2017 10.91 0.03 0.2757352941176471 07.Apr2017 10.88 0.01 0.09199632014719411 06.Apr2017 10.87 -0.01 -0.09191176470588236 05.Apr2017 10.88 0.04 0.36900369003690037 04.Apr2017 10.84 -0.04 -0.36764705882352944 03.Apr2017 10.88 0.02 0.1841620626151013 31.Mar2017 10.86 0.01 0.09216589861751152 30.Mar2017 10.85 0.06 0.5560704355885079 29.Mar2017 10.79 0.05 0.4655493482309125 28.Mar2017 10.74 0.06 0.5617977528089888 27.Mar2017 10.68 -0.08 -0.7434944237918215 24.Mar2017 10.76 0.02 0.186219739292365 23.Mar2017 10.74 0.09 0.8450704225352113 22.Mar2017 10.65 -0.09 -0.8379888268156425 21.Mar2017 10.74 -0.1 -0.922509225092251 20.Mar2017 10.84 0.05 0.4633920296570899 17.Mar2017 10.79 0.02 0.18570102135561745 16.Mar2017 10.77 0.07 0.6542056074766355 15.Mar2017 10.7 0.05 0.4694835680751174 14.Mar2017 10.65 -0.05 -0.4672897196261682 13.Mar2017 10.7 0.03 0.28116213683223995 10.Mar2017 10.67 0.03 0.2819548872180451 09.Mar2017 10.64 0 0 08.Mar2017 10.64 0.04 0.37735849056603776 07.Mar2017 10.6 -0.04 -0.37593984962406013 06.Mar2017 10.64 -0.03 -0.28116213683223995 03.Mar2017 10.67 -0.07 -0.6517690875232774 02.Mar2017 10.74 -0.01 -0.09302325581395349 01.Mar2017 10.75 0.15 1.4150943396226414 28.Feb2017 10.6 0.01 0.09442870632672333 27.Feb2017 10.59 -0.02 -0.1885014137606032 24.Feb2017 10.61 -0.11 -1.0261194029850746 23.Feb2017 10.72 0.04 0.37453183520599254 22.Feb2017 10.68 0 0 21.Feb2017 10.68 0.06 0.5649717514124294 20.Feb2017 10.62 0.04 0.3780718336483932 17.Feb2017 10.58 -0.05 -0.4703668861712135 16.Feb2017 10.63 -0.01 -0.09398496240601503 15.Feb2017 10.64 0.03 0.2827521206409048 14.Feb2017 10.61 -0.02 -0.18814675446848542 13.Feb2017 10.63 0.1 0.949667616334283 10.Feb2017 10.53 0.04 0.3813155386081983 09.Feb2017 10.49 0.1 0.9624639076034649 08.Feb2017 10.39 -0.09 -0.8587786259541985 07.Feb2017 10.48 0.03 0.28708133971291866 06.Feb2017 10.45 -0.07 -0.6653992395437263 03.Feb2017 10.52 0.03 0.2859866539561487 02.Feb2017 10.49 -0.01 -0.09523809523809523 01.Feb2017 10.5 0.09 0.8645533141210374 31.Jan2017 10.41 -0.04 -0.3827751196172249 30.Jan2017 10.45 -0.09 -0.8538899430740038 27.Jan2017 10.54 -0.06 -0.5660377358490566 26.Jan2017 10.6 0.03 0.28382213812677387 25.Jan2017 10.57 0.16 1.536983669548511 24.Jan2017 10.41 0.03 0.28901734104046245 23.Jan2017 10.38 -0.04 -0.3838771593090211 20.Jan2017 10.42 -0.02 -0.19157088122605365 19.Jan2017 10.44 0.07 0.6750241080038573 18.Jan2017 10.37 -0.01 -0.09633911368015415 17.Jan2017 10.38 0 0 16.Jan2017 10.38 -0.07 -0.6698564593301436 13.Jan2017 10.45 0.04 0.38424591738712777 12.Jan2017 10.41 -0.07 -0.6679389312977099 11.Jan2017 10.48 0.08 0.7692307692307693 10.Jan2017 10.4 0.03 0.2892960462873674 09.Jan2017 10.37 -0.09 -0.8604206500956023 06.Jan2017 10.46 0 0 05.Jan2017 10.46 0.03 0.28763183125599234 04.Jan2017 10.43 -0.07 -0.6666666666666666 03.Jan2017 10.5 0.09 0.8645533141210374 02.Jan2017 10.41 0.07 0.6769825918762089 30.Dec2016 10.34 0.02 0.1937984496124031 29.Dec2016 10.32 -0.02 -0.19342359767891681 28.Dec2016 10.34 0.02 0.1937984496124031 27.Dec2016 10.32 0.02 0.1941747572815534 23.Dec2016 10.3 0.02 0.19455252918287938 22.Dec2016 10.28 -0.01 -0.09718172983479106 21.Dec2016 10.29 -0.04 -0.3872216844143272 20.Dec2016 10.33 0.08 0.7804878048780488 19.Dec2016 10.25 -0.03 -0.2918287937743191 16.Dec2016 10.28 0.05 0.4887585532746823 15.Dec2016 10.23 0.04 0.39254170755642787 14.Dec2016 10.19 -0.02 -0.1958863858961802 13.Dec2016 10.21 0.04 0.39331366764995085 12.Dec2016 10.17 -0.02 -0.19627085377821393 09.Dec2016 10.19 0.09 0.8910891089108911 08.Dec2016 10.1 0.16 1.6096579476861168 07.Dec2016 9.94 0.07 0.7092198581560284 06.Dec2016 9.87 0.03 0.3048780487804878 05.Dec2016 9.84 0.07 0.7164790174002047 02.Dec2016 9.77 -0.05 -0.5091649694501018 01.Dec2016 9.82 -0.03 -0.30456852791878175 30.Nov2016 9.85 0.09 0.9221311475409836 29.Nov2016 9.76 -0.01 -0.1023541453428864 28.Nov2016 9.77 -0.05 -0.5091649694501018 25.Nov2016 9.82 -0.03 -0.30456852791878175 24.Nov2016 9.85 0.09 0.9221311475409836 23.Nov2016 9.76 -0.08 -0.8130081300813008 22.Nov2016 9.84 0.07 0.7164790174002047 21.Nov2016 9.77 0.04 0.41109969167523125 18.Nov2016 9.73 0.01 0.102880658436214 17.Nov2016 9.72 0.05 0.5170630816959669 16.Nov2016 9.67 0 0 15.Nov2016 9.67 -0.03 -0.30927835051546393 14.Nov2016 9.7 0 0 11.Nov2016 9.7 -0.13 -1.3224821973550356 10.Nov2016 9.83 0.07 0.7172131147540983 09.Nov2016 9.76 0.2 2.092050209205021 08.Nov2016 9.56 -0.01 -0.1044932079414838 07.Nov2016 9.57 0.13 1.3771186440677967 04.Nov2016 9.44 -0.12 -1.2552301255230125 03.Nov2016 9.56 0.03 0.3147953830010493 02.Nov2016 9.53 -0.22 -2.2564102564102564 31.Oct2016 9.75 -0.03 -0.3067484662576687 28.Oct2016 9.78 -0.08 -0.8113590263691683 27.Oct2016 9.86 0.06 0.6122448979591837 26.Oct2016 9.8 -0.12 -1.2096774193548387 25.Oct2016 9.92 -0.02 -0.2012072434607646 24.Oct2016 9.94 0.06 0.6072874493927125 21.Oct2016 9.88 -0.04 -0.4032258064516129 20.Oct2016 9.92 0.06 0.6085192697768763 19.Oct2016 9.86 0 0 18.Oct2016 9.86 0.09 0.9211873080859775 17.Oct2016 9.77 -0.05 -0.5091649694501018 14.Oct2016 9.82 0.19 1.9730010384215992 13.Oct2016 9.63 -0.13 -1.3319672131147542 12.Oct2016 9.76 -0.06 -0.6109979633401222 11.Oct2016 9.82 -0.02 -0.2032520325203252 10.Oct2016 9.84 0.07 0.7164790174002047 07.Oct2016 9.77 -0.14 -1.4127144298688195 06.Oct2016 9.91 -0.03 -0.30181086519114686 05.Oct2016 9.94 -0.11 -1.0945273631840795 04.Oct2016 10.05 0.1 1.0050251256281406 03.Oct2016 9.95 0.03 0.3024193548387097 30.Sept2016 9.92 -0.11 -1.0967098703888336 29.Sept2016 10.03 0.06 0.6018054162487463 28.Sept2016 9.97 0.1 1.0131712259371835 27.Sept2016 9.87 -0.01 -0.10121457489878542 26.Sept2016 9.88 -0.17 -1.691542288557214 23.Sept2016 10.05 -0.1 -0.9852216748768473 22.Sept2016 10.15 0.18 1.8054162487462386 21.Sept2016 9.97 0.02 0.20100502512562815 20.Sept2016 9.95 0.03 0.3024193548387097 19.Sept2016 9.92 0.1 1.0183299389002036 16.Sept2016 9.82 0.04 0.40899795501022496 15.Sept2016 9.78 -0.04 -0.4073319755600815 14.Sept2016 9.82 -0.03 -0.30456852791878175 13.Sept2016 9.85 -0.02 -0.20263424518743667 12.Sept2016 9.87 -0.13 -1.3 09.Sept2016 10 -0.09 -0.8919722497522299 08.Sept2016 10.09 -0.06 -0.5911330049261084 07.Sept2016 10.15 -0.02 -0.19665683382497542 06.Sept2016 10.17 0.01 0.0984251968503937 05.Sept2016 10.16 0.06 0.594059405940594 02.Sept2016 10.1 0.09 0.8991008991008991 01.Sept2016 10.01 0 0 31.Aug2016 10.01 -0.05 -0.4970178926441352 30.Aug2016 10.06 0.06 0.6 29.Aug2016 10 -0.01 -0.0999000999000999 26.Aug2016 10.01 0.02 0.2002002002002002 25.Aug2016 9.99 -0.09 -0.8928571428571429 24.Aug2016 10.08 -0.02 -0.19801980198019803 23.Aug2016 10.1 0.12 1.2024048096192386 22.Aug2016 9.98 0.03 0.3015075376884422 19.Aug2016 9.95 -0.11 -1.0934393638170974 18.Aug2016 10.06 0.06 0.6 17.Aug2016 10 -0.11 -1.0880316518298714 16.Aug2016 10.11 -0.05 -0.4921259842519685 12.Aug2016 10.16 0 0 11.Aug2016 10.16 0.08 0.7936507936507936 10.Aug2016 10.08 -0.01 -0.09910802775024777 09.Aug2016 10.09 0.06 0.5982053838484547 08.Aug2016 10.03 -0.02 -0.19900497512437812 05.Aug2016 10.05 0.1 1.0050251256281406 04.Aug2016 9.95 0.04 0.4036326942482341 03.Aug2016 9.91 -0.05 -0.5020080321285141 02.Aug2016 9.96 -0.04 -0.4 01.Aug2016 10 -0.01 -0.0999000999000999 29.Jul2016 10.01 -0.03 -0.29880478087649404 28.Jul2016 10.04 -0.08 -0.7905138339920948 27.Jul2016 10.12 0.04 0.3968253968253968 26.Jul2016 10.08 0.04 0.398406374501992 25.Jul2016 10.04 0.02 0.1996007984031936 22.Jul2016 10.02 0 0 21.Jul2016 10.02 0.01 0.0999000999000999 20.Jul2016 10.01 0.06 0.6030150753768844 19.Jul2016 9.95 0.01 0.1006036217303823 18.Jul2016 9.94 -0.02 -0.20080321285140562 15.Jul2016 9.96 -0.03 -0.3003003003003003 14.Jul2016 9.99 0.03 0.30120481927710846 13.Jul2016 9.96 0.02 0.2012072434607646 12.Jul2016 9.94 0.12 1.2219959266802445 11.Jul2016 9.82 0.15 1.5511892450879008 08.Jul2016 9.67 0.06 0.6243496357960457 07.Jul2016 9.61 0.16 1.693121693121693 06.Jul2016 9.45 -0.16 -1.6649323621227887 05.Jul2016 9.61 -0.19 -1.9387755102040816 04.Jul2016 9.8 -0.08 -0.8097165991902834 01.Jul2016 9.88 0.17 1.7507723995880535 30.Jun2016 9.71 0.08 0.8307372793354102 29.Jun2016 9.63 0.19 2.01271186440678 28.Jun2016 9.44 0.26 2.832244008714597 27.Jun2016 9.18 -0.55 -5.65262076053443 24.Jun2016 9.73 -0.48 -4.701273261508325 22.Jun2016 10.21 0.07 0.6903353057199211 21.Jun2016 10.14 0.06 0.5952380952380952 20.Jun2016 10.08 0.37 3.810504634397528 17.Jun2016 9.71 0.19 1.995798319327731 16.Jun2016 9.52 -0.17 -1.7543859649122806 15.Jun2016 9.69 0.01 0.10330578512396695 14.Jun2016 9.68 -0.17 -1.7258883248730965 13.Jun2016 9.85 -0.15 -1.5 10.Jun2016 10 -0.26 -2.53411306042885 09.Jun2016 10.26 -0.04 -0.3883495145631068 08.Jun2016 10.3 -0.04 -0.38684719535783363 07.Jun2016 10.34 0.09 0.8780487804878049 06.Jun2016 10.25 0.05 0.49019607843137253 03.Jun2016 10.2 -0.06 -0.5847953216374269 02.Jun2016 10.26 0.01 0.0975609756097561 01.Jun2016 10.25 -0.18 -1.725790987535954 31.May2016 10.43 0 0 30.May2016 10.43 0.01 0.09596928982725528 27.May2016 10.42 0.03 0.28873917228103946 26.May2016 10.39 -0.01 -0.09615384615384616 25.May2016 10.4 0.16 1.5625 24.May2016 10.24 0.16 1.5873015873015872 23.May2016 10.08 -0.01 -0.09910802775024777 20.May2016 10.09 0.1 1.001001001001001 19.May2016 9.99 -0.02 -0.1998001998001998 18.May2016 10.01 0.05 0.5020080321285141 17.May2016 9.96 0.02 0.2012072434607646 13.May2016 9.94 -0.01 -0.10050251256281408 12.May2016 9.95 0.03 0.3024193548387097 11.May2016 9.92 -0.05 -0.5015045135406219 10.May2016 9.97 0.06 0.6054490413723511 09.May2016 9.91 0.04 0.40526849037487334 06.May2016 9.87 0 0 04.May2016 9.87 -0.14 -1.3986013986013985 03.May2016 10.01 -0.13 -1.2820512820512822 02.May2016 10.14 -0.05 -0.49067713444553485 29.Apr2016 10.19 -0.11 -1.0679611650485437 28.Apr2016 10.3 -0.05 -0.4830917874396135 27.Apr2016 10.35 0.05 0.4854368932038835 26.Apr2016 10.3 0.04 0.3898635477582846 25.Apr2016 10.26 -0.07 -0.6776379477250726 22.Apr2016 10.33 0.03 0.2912621359223301 21.Apr2016 10.3 -0.04 -0.38684719535783363 20.Apr2016 10.34 -0.04 -0.3853564547206166 19.Apr2016 10.38 0.16 1.5655577299412915 18.Apr2016 10.22 -0.01 -0.09775171065493646 15.Apr2016 10.23 0.04 0.39254170755642787 14.Apr2016 10.19 -0.03 -0.29354207436399216 13.Apr2016 10.22 0.21 2.097902097902098 12.Apr2016 10.01 -0.03 -0.29880478087649404 11.Apr2016 10.04 0.06 0.6012024048096193 08.Apr2016 9.98 0.05 0.5035246727089627 07.Apr2016 9.93 0.04 0.4044489383215369 06.Apr2016 9.89 0 0 05.Apr2016 9.89 -0.19 -1.8849206349206349 04.Apr2016 10.08 0.13 1.306532663316583 01.Apr2016 9.95 -0.18 -1.7769002961500493 31.Mar2016 10.13 -0.13 -1.267056530214425 30.Mar2016 10.26 0.2 1.9880715705765408 29.Mar2016 10.06 0 0 24.Mar2016 10.06 -0.08 -0.7889546351084813 23.Mar2016 10.14 0.03 0.29673590504451036 22.Mar2016 10.11 -0.02 -0.19743336623889438 21.Mar2016 10.13 -0.06 -0.5888125613346418 18.Mar2016 10.19 0.06 0.5923000987166831 17.Mar2016 10.13 -0.05 -0.4911591355599214 16.Mar2016 10.18 0 0 15.Mar2016 10.18 -0.12 -1.1650485436893203 14.Mar2016 10.3 0.08 0.7827788649706457 11.Mar2016 10.22 -0.05 -0.48685491723466406 10.Mar2016 10.27 0.13 1.2820512820512822 09.Mar2016 10.14 0.06 0.5952380952380952 08.Mar2016 10.08 -0.04 -0.3952569169960474 07.Mar2016 10.12 -0.06 -0.5893909626719057 04.Mar2016 10.18 0.04 0.39447731755424065 03.Mar2016 10.14 -0.01 -0.09852216748768473 02.Mar2016 10.15 0.03 0.2964426877470356 01.Mar2016 10.12 0.18 1.8108651911468814 29.Feb2016 9.94 0 0 26.Feb2016 9.94 0.15 1.5321756894790604 25.Feb2016 9.79 0.22 2.2988505747126435 24.Feb2016 9.57 -0.34 -3.43087790110999 23.Feb2016 9.91 -0.03 -0.30181086519114686 22.Feb2016 9.94 0.21 2.158273381294964 19.Feb2016 9.73 -0.16 -1.6177957532861476 18.Feb2016 9.89 0.07 0.7128309572301426 17.Feb2016 9.82 0.27 2.8272251308900525 16.Feb2016 9.55 -0.07 -0.7276507276507277 15.Feb2016 9.62 0.4 4.3383947939262475 12.Feb2016 9.22 0.02 0.21739130434782608 11.Feb2016 9.2 -0.21 -2.2316684378320937 10.Feb2016 9.41 0.24 2.6172300981461287 09.Feb2016 9.17 -0.2 -2.134471718249733 08.Feb2016 9.37 -0.45 -4.582484725050916 05.Feb2016 9.82 0 0 04.Feb2016 9.82 -0.22 -2.191235059760956 03.Feb2016 10.04 -0.07 -0.6923837784371909 02.Feb2016 10.11 -0.13 -1.26953125 01.Feb2016 10.24 -0.03 -0.2921129503407984 29.Jan2016 10.27 0.13 1.2820512820512822 28.Jan2016 10.14 -0.02 -0.1968503937007874 27.Jan2016 10.16 0.04 0.3952569169960474 26.Jan2016 10.12 0.01 0.09891196834817013 25.Jan2016 10.11 -0.1 -0.9794319294809011 22.Jan2016 10.21 0.46 4.717948717948718 21.Jan2016 9.75 0.04 0.411946446961895 20.Jan2016 9.71 -0.31 -3.093812375249501 19.Jan2016 10.02 0.13 1.314459049544995 18.Jan2016 9.89 0.03 0.30425963488843816 15.Jan2016 9.86 -0.22 -2.1825396825396823 14.Jan2016 10.08 -0.35 -3.3557046979865772 13.Jan2016 10.43 0 0 12.Jan2016 10.43 0.11 1.065891472868217 11.Jan2016 10.32 -0.12 -1.1494252873563218 08.Jan2016 10.44 -0.01 -0.09569377990430622 07.Jan2016 10.45 -0.23 -2.153558052434457 06.Jan2016 10.68 -0.15 -1.3850415512465375 05.Jan2016 10.83 0.04 0.3707136237256719 04.Jan2016 10.79 -0.26 -2.3529411764705883 31.Dec2015 11.05 -0.05 -0.45045045045045046 30.Dec2015 11.1 -0.03 -0.2695417789757412 29.Dec2015 11.13 0.12 1.0899182561307903 28.Dec2015 11.01 -0.01 -0.09074410163339383 23.Dec2015 11.02 0.25 2.3212627669452184 22.Dec2015 10.77 -0.13 -1.1926605504587156 21.Dec2015 10.9 0.01 0.09182736455463728 18.Dec2015 10.89 -0.13 -1.1796733212341197 17.Dec2015 11.02 0.15 1.3799448022079117 16.Dec2015 10.87 0.04 0.36934441366574333 15.Dec2015 10.83 0.18 1.6901408450704225 14.Dec2015 10.65 -0.02 -0.18744142455482662 11.Dec2015 10.67 -0.26 -2.3787740164684354 10.Dec2015 10.93 -0.04 -0.3646308113035551 09.Dec2015 10.97 -0.01 -0.09107468123861566 08.Dec2015 10.98 -0.26 -2.3131672597864767 07.Dec2015 11.24 0.12 1.079136690647482 04.Dec2015 11.12 -0.18 -1.592920353982301 03.Dec2015 11.3 -0.36 -3.0874785591766725 02.Dec2015 11.66 0.04 0.3442340791738382 01.Dec2015 11.62 0.02 0.1724137931034483 30.Nov2015 11.6 0.02 0.17271157167530224 27.Nov2015 11.58 0.02 0.17301038062283736 26.Nov2015 11.56 0.07 0.6092254134029591 25.Nov2015 11.49 0.14 1.2334801762114538 24.Nov2015 11.35 -0.11 -0.9598603839441536 23.Nov2015 11.46 -0.1 -0.8650519031141869 20.Nov2015 11.56 0.02 0.1733102253032929 19.Nov2015 11.54 0.1 0.8741258741258742 18.Nov2015 11.44 0.02 0.17513134851138354 17.Nov2015 11.42 0.23 2.0554066130473636 16.Nov2015 11.19 0.03 0.26881720430107525 13.Nov2015 11.16 -0.1 -0.8880994671403197 12.Nov2015 11.26 -0.15 -1.3146362839614374 11.Nov2015 11.41 0.07 0.6172839506172839 10.Nov2015 11.34 -0.03 -0.2638522427440633 09.Nov2015 11.37 -0.04 -0.35056967572305 06.Nov2015 11.41 -0.05 -0.4363001745200698 05.Nov2015 11.46 -0.01 -0.08718395815170009 04.Nov2015 11.47 0.1 0.8795074758135444 03.Nov2015 11.37 0 0 02.Nov2015 11.37 0.09 0.7978723404255319 30.Oct2015 11.28 -0.03 -0.26525198938992045 29.Oct2015 11.31 -0.04 -0.3524229074889868 28.Oct2015 11.35 0.08 0.709849157054126 27.Oct2015 11.27 -0.08 -0.7048458149779736 26.Oct2015 11.35 -0.07 -0.6129597197898424 23.Oct2015 11.42 0.25 2.2381378692927485 22.Oct2015 11.17 0.18 1.637852593266606 21.Oct2015 10.99 0.03 0.2737226277372263 20.Oct2015 10.96 -0.03 -0.272975432211101 19.Oct2015 10.99 0.04 0.365296803652968 16.Oct2015 10.95 0.11 1.014760147601476 15.Oct2015 10.84 0.08 0.7434944237918215 14.Oct2015 10.76 0.01 0.09302325581395349 13.Oct2015 10.75 -0.08 -0.7386888273314867 12.Oct2015 10.83 -0.08 -0.7332722273143905 09.Oct2015 10.91 0.02 0.18365472910927455 08.Oct2015 10.89 -0.1 -0.9099181073703366 07.Oct2015 10.99 0 0 06.Oct2015 10.99 0.13 1.1970534069981584 05.Oct2015 10.86 0.43 4.1227229146692235 02.Oct2015 10.43 -0.09 -0.8555133079847909 01.Oct2015 10.52 -0.01 -0.0949667616334283 30.Sept2015 10.53 0.24 2.3323615160349855 29.Sept2015 10.29 -0.18 -1.7191977077363896 28.Sept2015 10.47 -0.19 -1.7823639774859288 25.Sept2015 10.66 0.29 2.7965284474445515 24.Sept2015 10.37 -0.19 -1.7992424242424243 23.Sept2015 10.56 -0.06 -0.5649717514124294 22.Sept2015 10.62 -0.24 -2.2099447513812156 21.Sept2015 10.86 0.11 1.0232558139534884 18.Sept2015 10.75 -0.27 -2.4500907441016335 17.Sept2015 11.02 0.03 0.272975432211101 16.Sept2015 10.99 0.22 2.042711234911792 15.Sept2015 10.77 0.05 0.4664179104477612 14.Sept2015 10.72 -0.09 -0.8325624421831638 11.Sept2015 10.81 -0.1 -0.916590284142988 10.Sept2015 10.91 -0.25 -2.240143369175627 09.Sept2015 11.16 0.21 1.917808219178082 08.Sept2015 10.95 0.19 1.7657992565055762 07.Sept2015 10.76 0.03 0.27958993476234856 04.Sept2015 10.73 -0.24 -2.187784867821331 03.Sept2015 10.97 0.21 1.9516728624535316 02.Sept2015 10.76 0.12 1.1278195488721805 01.Sept2015 10.64 -0.34 -3.096539162112933 31.Aug2015 10.98 0.02 0.18248175182481752 28.Aug2015 10.96 0.03 0.2744739249771272 27.Aug2015 10.93 0.22 2.0541549953314657 26.Aug2015 10.71 -0.01 -0.09328358208955224 25.Aug2015 10.72 0.63 6.2438057482656095 24.Aug2015 10.09 -0.97 -8.770343580470163 21.Aug2015 11.06 -0.28 -2.4691358024691357 20.Aug2015 11.34 -0.28 -2.4096385542168677 19.Aug2015 11.62 -0.15 -1.274426508071368 18.Aug2015 11.77 0.11 0.9433962264150944 17.Aug2015 11.66 -0.03 -0.2566295979469632 14.Aug2015 11.69 -0.04 -0.3410059676044331 13.Aug2015 11.73 0.16 1.382886776145203 12.Aug2015 11.57 -0.33 -2.773109243697479 11.Aug2015 11.9 -0.11 -0.9159034138218152 10.Aug2015 12.01 -0.01 -0.08319467554076539 07.Aug2015 12.02 -0.07 -0.5789909015715468 06.Aug2015 12.09 -0.06 -0.49382716049382713 05.Aug2015 12.15 0.12 0.9975062344139651 04.Aug2015 12.03 -0.05 -0.4139072847682119 03.Aug2015 12.08 0.16 1.342281879194631 31.Jul2015 11.92 -0.01 -0.08382229673093043 30.Jul2015 11.93 0.02 0.16792611251049538 29.Jul2015 11.91 0.13 1.1035653650254669 28.Jul2015 11.78 0.09 0.7698887938408896 27.Jul2015 11.69 -0.33 -2.7454242928452577 24.Jul2015 12.02 -0.01 -0.0831255195344971 23.Jul2015 12.03 -0.11 -0.9060955518945635 22.Jul2015 12.14 -0.08 -0.6546644844517185 21.Jul2015 12.22 -0.1 -0.8116883116883117 20.Jul2015 12.32 0.06 0.4893964110929853 17.Jul2015 12.26 0.02 0.16339869281045752 16.Jul2015 12.24 0.16 1.3245033112582782 15.Jul2015 12.08 0.12 1.0033444816053512 14.Jul2015 11.96 0.01 0.08368200836820083 13.Jul2015 11.95 0.26 2.2241231822070144 10.Jul2015 11.69 0.23 2.006980802792321 09.Jul2015 11.46 0.29 2.596239928379588 08.Jul2015 11.17 -0.15 -1.325088339222615 07.Jul2015 11.32 -0.08 -0.7017543859649122 06.Jul2015 11.4 -0.14 -1.2131715771230502 03.Jul2015 11.54 -0.11 -0.944206008583691 02.Jul2015 11.65 -0.15 -1.271186440677966 01.Jul2015 11.8 0.22 1.8998272884283247 30.Jun2015 11.58 -0.2 -1.697792869269949 29.Jun2015 11.78 -0.26 -2.159468438538206 26.Jun2015 12.04 0.04 0.3333333333333333 25.Jun2015 12 -0.02 -0.16638935108153077 24.Jun2015 12.02 0.14 1.1784511784511784 22.Jun2015 11.88 0.27 2.3255813953488373 19.Jun2015 11.61 0.12 1.0443864229765014 18.Jun2015 11.49 -0.04 -0.3469210754553339 17.Jun2015 11.53 -0.03 -0.25951557093425603 16.Jun2015 11.56 0.04 0.3472222222222222 15.Jun2015 11.52 -0.13 -1.1158798283261802 12.Jun2015 11.65 -0.21 -1.7706576728499157 11.Jun2015 11.86 0.27 2.3295944779982745 10.Jun2015 11.59 0.2 1.7559262510974538 09.Jun2015 11.39 -0.13 -1.1284722222222223 08.Jun2015 11.52 -0.11 -0.945829750644884 05.Jun2015 11.63 -0.17 -1.4406779661016949 04.Jun2015 11.8 -0.05 -0.4219409282700422 03.Jun2015 11.85 0 0 02.Jun2015 11.85 -0.14 -1.1676396997497915 01.Jun2015 11.99 -0.11 -0.9090909090909091 29.May2015 12.1 -0.07 -0.5751848808545604 28.May2015 12.17 -0.04 -0.3276003276003276 27.May2015 12.21 0.07 0.5766062602965404 26.May2015 12.14 -0.08 -0.6546644844517185 22.May2015 12.22 0.04 0.3284072249589491 21.May2015 12.18 0.07 0.5780346820809249 20.May2015 12.11 0.04 0.33140016570008285 19.May2015 12.07 0.21 1.7706576728499157 18.May2015 11.86 -0.02 -0.16835016835016836 15.May2015 11.88 0.04 0.33783783783783783 13.May2015 11.84 0.06 0.5093378607809848 12.May2015 11.78 -0.18 -1.5050167224080269 11.May2015 11.96 0.13 1.098901098901099 08.May2015 11.83 0.36 3.1386224934612033 07.May2015 11.47 -0.02 -0.17406440382941687 06.May2015 11.49 -0.23 -1.9624573378839592 05.May2015 11.72 -0.04 -0.3401360544217687 04.May2015 11.76 0.01 0.0851063829787234 30.Apr2015 11.75 -0.1 -0.8438818565400844 29.Apr2015 11.85 -0.14 -1.1676396997497915 28.Apr2015 11.99 -0.21 -1.721311475409836 27.Apr2015 12.2 0.14 1.1608623548922057 24.Apr2015 12.06 0.03 0.24937655860349128 23.Apr2015 12.03 -0.01 -0.08305647840531562 22.Apr2015 12.04 -0.05 -0.41356492969396197 21.Apr2015 12.09 0.11 0.9181969949916527 20.Apr2015 11.98 0.09 0.7569386038687973 17.Apr2015 11.89 -0.21 -1.7355371900826446 16.Apr2015 12.1 -0.11 -0.9009009009009009 15.Apr2015 12.21 0.1 0.8257638315441783 14.Apr2015 12.11 -0.08 -0.6562756357670222 13.Apr2015 12.19 0.04 0.3292181069958848 10.Apr2015 12.15 0.09 0.746268656716418 09.Apr2015 12.06 0.07 0.5838198498748958 08.Apr2015 11.99 0.01 0.08347245409015025 07.Apr2015 11.98 0.19 1.6115351993214588 02.Apr2015 11.79 0.02 0.16992353440951571 01.Apr2015 11.77 0.01 0.08503401360544217 31.Mar2015 11.76 -0.08 -0.6756756756756757 30.Mar2015 11.84 0.06 0.5093378607809848 27.Mar2015 11.78 0.17 1.4642549526270456 26.Mar2015 11.61 -0.21 -1.7766497461928934 25.Mar2015 11.82 -0.11 -0.9220452640402347 24.Mar2015 11.93 0.08 0.6751054852320675 23.Mar2015 11.85 -0.11 -0.919732441471572 20.Mar2015 11.96 0.12 1.0135135135135136 19.Mar2015 11.84 0.01 0.08453085376162299 18.Mar2015 11.83 0.04 0.33927056827820185 17.Mar2015 11.79 -0.14 -1.173512154233026 16.Mar2015 11.93 0.2 1.7050298380221653 13.Mar2015 11.73 -0.02 -0.1702127659574468 12.Mar2015 11.75 0.08 0.6855184233076264 11.Mar2015 11.67 0.1 0.8643042350907519 10.Mar2015 11.57 -0.04 -0.34453057708871665 09.Mar2015 11.61 -0.05 -0.4288164665523156 06.Mar2015 11.66 0.04 0.3442340791738382 05.Mar2015 11.62 0.17 1.48471615720524 04.Mar2015 11.45 -0.04 -0.34812880765883375 03.Mar2015 11.49 -0.03 -0.2604166666666667 02.Mar2015 11.52 -0.01 -0.08673026886383348 27.Feb2015 11.53 0.05 0.4355400696864111 26.Feb2015 11.48 0.12 1.056338028169014 25.Feb2015 11.36 -0.01 -0.08795074758135445 24.Feb2015 11.37 0 0 23.Feb2015 11.37 0.12 1.0666666666666667 20.Feb2015 11.25 0.04 0.3568242640499554 19.Feb2015 11.21 0.03 0.26833631484794274 18.Feb2015 11.18 0.12 1.0849909584086799 17.Feb2015 11.06 -0.01 -0.09033423667570009 16.Feb2015 11.07 -0.04 -0.36003600360036003 13.Feb2015 11.11 0.05 0.45207956600361665 12.Feb2015 11.06 0.11 1.004566210045662 11.Feb2015 10.95 0 0 10.Feb2015 10.95 0.11 1.014760147601476 09.Feb2015 10.84 -0.12 -1.094890510948905 06.Feb2015 10.96 0.02 0.18281535648994515 05.Feb2015 10.94 0.01 0.09149130832570906 04.Feb2015 10.93 0 0 03.Feb2015 10.93 0.14 1.2974976830398517 02.Feb2015 10.79 -0.09 -0.8272058823529411 30.Jan2015 10.88 -0.02 -0.1834862385321101 29.Jan2015 10.9 -0.03 -0.2744739249771272 28.Jan2015 10.93 0.06 0.5519779208831647 27.Jan2015 10.87 -0.06 -0.5489478499542544 26.Jan2015 10.93 0.03 0.27522935779816515 23.Jan2015 10.9 0.26 2.443609022556391 22.Jan2015 10.64 0.2 1.9157088122605364 21.Jan2015 10.44 0.01 0.09587727708533078 20.Jan2015 10.43 0.04 0.3849855630413859 19.Jan2015 10.39 0.15 1.46484375 16.Jan2015 10.24 0.08 0.7874015748031497 15.Jan2015 10.16 0.18 1.8036072144288577 14.Jan2015 9.98 -0.16 -1.5779092702169626 13.Jan2015 10.14 0.27 2.735562310030395 12.Jan2015 9.87 -0.07 -0.704225352112676 09.Jan2015 9.94 -0.01 -0.10050251256281408 08.Jan2015 9.95 0.16 1.634320735444331 07.Jan2015 9.79 0.04 0.41025641025641024 06.Jan2015 9.75 -0.02 -0.2047082906857728 05.Jan2015 9.77 -0.23 -2.3 02.Jan2015 10 0.01 0.1001001001001001 31.Dec2014 9.99 0.02 0.20060180541624875 30.Dec2014 9.97 -0.04 -0.3996003996003996 29.Dec2014 10.01 -- -- 23.Dec2014 10.03 0.05 0.501002004008016 22.Dec2014 9.98 0.09 0.910010111223458 19.Dec2014 9.89 0.04 0.40609137055837563 18.Dec2014 9.85 0.29 3.0334728033472804 17.Dec2014 9.56 0.18 1.9189765458422174 16.Dec2014 9.38 -0.21 -2.18978102189781 15.Dec2014 9.59 -0.16 -1.641025641025641 12.Dec2014 9.75 -0.1 -1.015228426395939 11.Dec2014 9.85 -0.02 -0.20263424518743667 10.Dec2014 9.87 -0.08 -0.8040201005025126 09.Dec2014 9.95 -0.24 -2.355250245338567 08.Dec2014 10.19 -0.02 -0.1958863858961802 05.Dec2014 10.21 0.16 1.592039800995025 04.Dec2014 10.05 -0.12 -1.1799410029498525 03.Dec2014 10.17 0.06 0.5934718100890207 02.Dec2014 10.11 0.05 0.4970178926441352 01.Dec2014 10.06 -0.05 -0.49455984174085066 28.Nov2014 10.11 -0.01 -0.09881422924901186 27.Nov2014 10.12 0.04 0.3968253968253968 26.Nov2014 10.08 -0.02 -0.19801980198019803 25.Nov2014 10.1 0.03 0.29791459781529295 24.Nov2014 10.07 0.03 0.29880478087649404 21.Nov2014 10.04 0.25 2.5536261491317673 20.Nov2014 9.79 -0.05 -0.508130081300813 19.Nov2014 9.84 0.01 0.1017293997965412 18.Nov2014 9.83 0.1 1.027749229188078 17.Nov2014 9.73 0 0 14.Nov2014 9.73 0 0 13.Nov2014 9.73 0.05 0.5165289256198347 12.Nov2014 9.68 -0.1 -1.0224948875255624 11.Nov2014 9.78 0.05 0.513874614594039 10.Nov2014 9.73 0.06 0.6204756980351603 07.Nov2014 9.67 -0.13 -1.3265306122448979 06.Nov2014 9.8 0.08 0.823045267489712 05.Nov2014 9.72 0.08 0.8298755186721992 04.Nov2014 9.64 -0.05 -0.5159958720330238 03.Nov2014 9.69 -0.05 -0.5133470225872689 31.Oct2014 9.74 0.24 2.526315789473684 30.Oct2014 9.5 0 0 29.Oct2014 9.5 0.07 0.7423117709437964 28.Oct2014 9.43 0.11 1.1802575107296138 27.Oct2014 9.32 -0.06 -0.6396588486140725 24.Oct2014 9.38 0.04 0.4282655246252677 23.Oct2014 9.34 0.01 0.10718113612004287 22.Oct2014 9.33 0.08 0.8648648648648649 21.Oct2014 9.25 0.19 2.097130242825607 20.Oct2014 9.06 0 0 17.Oct2014 9.06 0.24 2.7210884353741496 16.Oct2014 8.82 -0.14 -1.5625 15.Oct2014 8.96 -0.2 -2.183406113537118 14.Oct2014 9.16 -0.05 -0.5428881650380022 13.Oct2014 9.21 -0.03 -0.3246753246753247 10.Oct2014 9.24 -0.13 -1.3874066168623265 09.Oct2014 9.37 -0.03 -0.3191489361702128 08.Oct2014 9.4 -0.12 -1.2605042016806722 07.Oct2014 9.52 -0.16 -1.6528925619834711 06.Oct2014 9.68 0.07 0.72840790842872 03.Oct2014 9.61 0.01 0.10416666666666667 02.Oct2014 9.6 -0.15 -1.5384615384615385 01.Oct2014 9.75 -0.04 -0.40858018386108275 30.Sept2014 9.79 0.05 0.5133470225872689 29.Sept2014 9.74 -0.06 -0.6122448979591837 26.Sept2014 9.8 -0.02 -0.20366598778004075 25.Sept2014 9.82 -0.01 -0.1017293997965412 24.Sept2014 9.83 0.01 0.10183299389002037 23.Sept2014 9.82 -0.15 -1.5045135406218655 22.Sept2014 9.97 -0.05 -0.499001996007984 19.Sept2014 10.02 0.03 0.3003003003003003 18.Sept2014 9.99 0.1 1.0111223458038423 17.Sept2014 9.89 0.07 0.7128309572301426 16.Sept2014 9.82 -0.05 -0.5065856129685917 15.Sept2014 9.87 0 0 12.Sept2014 9.87 0.01 0.10141987829614604 11.Sept2014 9.86 0.01 0.10152284263959391 10.Sept2014 9.85 -0.02 -0.20263424518743667 09.Sept2014 9.87 -0.02 -0.20222446916076844 08.Sept2014 9.89 -0.06 -0.6030150753768844 05.Sept2014 9.95 -0.03 -0.30060120240480964 04.Sept2014 9.98 0.1 1.0121457489878543 03.Sept2014 9.88 0.09 0.9193054136874361 02.Sept2014 9.79 -0.01 -0.10204081632653061 01.Sept2014 9.8 0.03 0.3070624360286592 29.Aug2014 9.77 0 0 28.Aug2014 9.77 -0.06 -0.6103763987792472 27.Aug2014 9.83 0.02 0.2038735983690112 26.Aug2014 9.81 0.08 0.8221993833504625 25.Aug2014 9.73 0.09 0.9336099585062241 22.Aug2014 9.64 -0.01 -0.10362694300518134 21.Aug2014 9.65 0.09 0.9414225941422594 20.Aug2014 9.56 -0.02 -0.20876826722338204 19.Aug2014 9.58 0.06 0.6302521008403361 18.Aug2014 9.52 0.08 0.847457627118644 14.Aug2014 9.44 0.04 0.425531914893617 13.Aug2014 9.4 -0.01 -0.10626992561105207 12.Aug2014 9.41 -0.01 -0.10615711252653928 11.Aug2014 9.42 0.12 1.2903225806451613 08.Aug2014 9.3 -0.12 -1.2738853503184713 07.Aug2014 9.42 0.05 0.5336179295624333 06.Aug2014 9.37 -0.12 -1.2644889357218125 05.Aug2014 9.49 -0.01 -0.10526315789473684 04.Aug2014 9.5 -0.03 -0.3147953830010493 01.Aug2014 9.53 -0.1 -1.0384215991692627 31.Jul2014 9.63 -0.14 -1.4329580348004094 30.Jul2014 9.77 -0.07 -0.7113821138211383 29.Jul2014 9.84 0.07 0.7164790174002047 28.Jul2014 9.77 -0.06 -0.6103763987792472 25.Jul2014 9.83 -0.02 -0.20304568527918782 24.Jul2014 9.85 0.02 0.2034587995930824 23.Jul2014 9.83 0.03 0.30612244897959184 22.Jul2014 9.8 0.13 1.344364012409514 21.Jul2014 9.67 -0.05 -0.51440329218107 18.Jul2014 9.72 -0.09 -0.9174311926605505 17.Jul2014 9.81 -0.04 -0.40609137055837563 16.Jul2014 9.85 0.09 0.9221311475409836 15.Jul2014 9.76 -0.01 -0.1023541453428864 14.Jul2014 9.77 0.14 1.453790238836968 11.Jul2014 9.63 -0.03 -0.3105590062111801 10.Jul2014 9.66 -0.13 -1.3278855975485189 09.Jul2014 9.79 -0.04 -0.4069175991861648 08.Jul2014 9.83 -0.16 -1.6016016016016017 07.Jul2014 9.99 -0.1 -0.9910802775024777 04.Jul2014 10.09 0.01 0.0992063492063492 03.Jul2014 10.08 0.12 1.2048192771084338 02.Jul2014 9.96 0.03 0.3021148036253776 01.Jul2014 9.93 0.07 0.7099391480730223 30.Jun2014 9.86 -0.02 -0.20242914979757085 27.Jun2014 9.88 0.02 0.2028397565922921 26.Jun2014 9.86 -0.03 -0.3033367037411527 25.Jun2014 9.89 -0.06 -0.6030150753768844 24.Jun2014 9.95 -0.17 -1.6798418972332017 20.Jun2014 10.12 -0.02 -0.19723865877712032 19.Jun2014 10.14 0.08 0.7952286282306164 18.Jun2014 10.06 0.02 0.199203187250996 17.Jun2014 10.04 0 0 16.Jun2014 10.04 -0.03 -0.29791459781529295 13.Jun2014 10.07 -0.06 -0.5923000987166831 12.Jun2014 10.13 -0.01 -0.09861932938856016 11.Jun2014 10.14 -0.03 -0.2949852507374631 10.Jun2014 10.17 0.01 0.0984251968503937 06.Jun2014 10.16 0.08 0.7936507936507936 05.Jun2014 10.08 0.09 0.9009009009009009 04.Jun2014 9.99 0.01 0.10020040080160321 03.Jun2014 9.98 -0.03 -0.2997002997002997 02.Jun2014 10.01 0.03 0.30060120240480964 30.May2014 9.98 -0.01 -0.1001001001001001 28.May2014 9.99 -0.01 -0.1 27.May2014 10 0.03 0.30090270812437314 26.May2014 9.97 0.08 0.8088978766430738 23.May2014 9.89 0 0 22.May2014 9.89 0 0 21.May2014 9.89 0.07 0.7128309572301426 20.May2014 9.82 -0.01 -0.1017293997965412 19.May2014 9.83 -0.03 -0.30425963488843816 16.May2014 9.86 -0.04 -0.40404040404040403 15.May2014 9.9 -0.06 -0.6024096385542169 14.May2014 9.96 0 0 13.May2014 9.96 -0.01 -0.10030090270812438 12.May2014 9.97 0.09 0.9109311740890689 09.May2014 9.88 -0.05 -0.5035246727089627 08.May2014 9.93 0.11 1.120162932790224 07.May2014 9.82 0.02 0.20408163265306123 06.May2014 9.8 0 0 05.May2014 9.8 -0.1 -1.0101010101010102 02.May2014 9.9 0.03 0.303951367781155 30.Apr2014 9.87 -0.02 -0.20222446916076844 29.Apr2014 9.89 0.09 0.9183673469387755 28.Apr2014 9.8 0.02 0.20449897750511248 25.Apr2014 9.78 -0.02 -0.20408163265306123 24.Apr2014 9.8 -0.04 -0.4065040650406504 23.Apr2014 9.84 -0.04 -0.4048582995951417 22.Apr2014 9.88 0.14 1.4373716632443532 17.Apr2014 9.74 0.08 0.8281573498964804 16.Apr2014 9.66 0 0 15.Apr2014 9.66 0.06 0.625 14.Apr2014 9.6 0.01 0.10427528675703858 11.Apr2014 9.59 -0.26 -2.6395939086294415 10.Apr2014 9.85 0 0 09.Apr2014 9.85 0.08 0.8188331627430911 08.Apr2014 9.77 -0.16 -1.6112789526686808 07.Apr2014 9.93 -0.09 -0.8982035928143712 04.Apr2014 10.02 -0.03 -0.29850746268656714 03.Apr2014 10.05 0.07 0.7014028056112225 02.Apr2014 9.98 -0.01 -0.1001001001001001 01.Apr2014 9.99 0.04 0.4020100502512563 31.Mar2014 9.95 0.05 0.5050505050505051 28.Mar2014 9.9 0.06 0.6097560975609756 27.Mar2014 9.84 0.01 0.1017293997965412 26.Mar2014 9.83 0.09 0.9240246406570842 25.Mar2014 9.74 0.11 1.142263759086189 24.Mar2014 9.63 -0.12 -1.2307692307692308 21.Mar2014 9.75 0.04 0.411946446961895 20.Mar2014 9.71 -0.04 -0.41025641025641024 19.Mar2014 9.75 -0.01 -0.10245901639344263 18.Mar2014 9.76 0.12 1.2448132780082988 17.Mar2014 9.64 0.13 1.3669821240799158 14.Mar2014 9.51 -0.19 -1.958762886597938 13.Mar2014 9.7 -0.06 -0.6147540983606558 12.Mar2014 9.76 -0.12 -1.214574898785425 11.Mar2014 9.88 0.08 0.8163265306122449 10.Mar2014 9.8 -0.15 -1.5075376884422111 07.Mar2014 9.95 -0.1 -0.9950248756218906 06.Mar2014 10.05 0.02 0.19940179461615154 05.Mar2014 10.03 0.03 0.3 04.Mar2014 10 0.15 1.5228426395939085 03.Mar2014 9.85 -0.19 -1.8924302788844622 28.Feb2014 10.04 0.05 0.5005005005005005 27.Feb2014 9.99 -0.01 -0.1 26.Feb2014 10 -- -- BGF European Fund Fund Inception 26-Feb-2014 Month End Date Monthly Total (NAV) Return 28.Feb2014 0.4 31.Mar2014 -0.896414 30.Apr2014 -0.80402 31.May2014 1.114488 30.Jun2014 -1.202405 31.Jul2014 -2.332657 31.Aug2014 1.45379 30.Sept2014 0.204708 31.Oct2014 -0.510725 30.Nov2014 3.798768 31.Dec2014 -1.186944 31.Jan2015 8.908909 28.Feb2015 5.974265 31.Mar2015 1.994796 30.Apr2015 -0.085034 31.May2015 2.978723 30.Jun2015 -4.297521 31.Jul2015 2.936097 31.Aug2015 -7.885906 30.Sept2015 -4.098361 31.Oct2015 7.122507 30.Nov2015 2.836879 31.Dec2015 -4.741379 31.Jan2016 -7.058824 29.Feb2016 -3.213242 31.Mar2016 1.911469 30.Apr2016 0.5923 31.May2016 2.35525 30.Jun2016 -6.903164 31.Jul2016 3.089598 31.Aug2016 0 30.Sept2016 -0.899101 31.Oct2016 -1.71371 30.Nov2016 1.025641 31.Dec2016 4.974619 31.Jan2017 0.676983 28.Feb2017 1.825168 31.Mar2017 2.45283 30.Apr2017 3.038674 31.May2017 0.714924 30.Jun2017 -2.661934 31.Jul2017 -0.182315 31.Aug2017 -0.913242 30.Sept2017 3.686636 31.Oct2017 1.066667 30.Nov2017 -2.726473 31.Dec2017 0.271248 31.Jan2018 2.975654 28.Feb2018 -3.85289 31.Mar2018 -2.003643 30.Apr2018 2.973978 31.May2018 1.534296 30.Jun2018 -0.977778 31.Jul2018 1.346499 31.Aug2018 -1.240035 30.Sept2018 -0.179372 31.Oct2018 -7.008086 30.Nov2018 -1.932367 31.Dec2018 -5.714286 31.Jan2019 5.22466 28.Feb2019 5.561072 31.Mar2019 2.445908 30.Apr2019 4.591368 31.May2019 -4.653205 30.Jun2019 4.972376 31.Jul2019 0.614035 31.Aug2019 0.087184 30.Sept2019 2.1777 31.Oct2019 2.131287 30.Nov2019 4.340568 31.Dec2019 1.68 31.Jan2020 1.573564 29.Feb2020 -7.513555 31.Mar2020 -12.479062 30.Apr2020 9.569378 31.May2020 5.327511 30.Jun2020 3.067993 31.Jul2020 3.13757 31.Aug2020 4.134165 30.Sept2020 0.524345 31.Oct2020 -3.055142 30.Nov2020 12.83628 31.Dec2020 3.065395 31.Jan2021 -1.916722 28.Feb2021 3.773585 31.Mar2021 3.376623 30.Apr2021 5.464824 31.May2021 2.38237 30.Jun2021 3.083188 31.Jul2021 4.853273 31.Aug2021 2.04521 30.Sept2021 -5.116034 31.Oct2021 5.391884 30.Nov2021 1.740506 31.Dec2021 1.60705 31.Jan2022 -11.938776 28.Feb2022 -4.461182 31.Mar2022 4.426925 30.Apr2022 -4.471545 31.May2022 -5.835866 30.Jun2022 -9.87734 31.Jul2022 12.17765 31.Aug2022 -6.130268 30.Sept2022 -8.027211 31.Oct2022 6.508876 30.Nov2022 7.013889 31.Dec2022 -3.309539 31.Jan2023 8.255034 28.Feb2023 3.657781 31.Mar2023 1.674641 30.Apr2023 -0.705882 31.May2023 2.132701 30.Jun2023 1.740139 31.Jul2023 1.938426 31.Aug2023 -2.740492 30.Sept2023 -4.427832 31.Oct2023 -5.174489 30.Nov2023 8.56599 31.Dec2023 4.032729 31.Jan2024 1.853933 29.Feb2024 6.012135