BGF European Focus Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in a concentrated portfolio (i.e. less diverse portfolio) of equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries.
Net Assets of Fund
EUR 362.667.375
Share Class launch date
25.Sept2013
Fund Launch Date
06.Sept2005
Share Class Currency
USD
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,82%
ISIN
LU0969580306
Annual Management Fee
1,50%
Performance Fee
0,00%
Minimum Initial Investment
USD 5.000,00
Minimum Subsequent Investment
USD 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEFA2U
SEDOL
BCZRQJ0
29-Feb-2024
BGF European Focus Fund
Inception Date
25.Sept2013
Fund Holdings as of
-
Total Net Assets
USD 5.919.285,67
Number of Securities
33,00
Shares Outstanding
248.735,81
Name
Weight (%)
NOVO NORDISK A/S
9.5277
LVMH MOET HENNESSY LOUIS VUITTON SE
6.4861
ASML HOLDING NV
5.0325
LINDE PLC
4.7645
RELX PLC
4.6661
MTU AERO ENGINES AG
4.5215
SCHNEIDER ELECTRIC SE
4.3083
FERRARI NV
4.0139
PARTNERS GROUP HOLDING AG
3.4091
COMPAGNIE DE SAINT GOBAIN SA
3.2425
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
23.8
0.1
0.4219409282700422
27.Mar2024
23.7
-0.01
-0.04217629692113033
26.Mar2024
23.71
0
0
25.Mar2024
23.71
0.03
0.1266891891891892
22.Mar2024
23.68
-0.09
-0.37862852334875896
21.Mar2024
23.77
0.2
0.8485362749257531
20.Mar2024
23.57
0.17
0.7264957264957265
19.Mar2024
23.4
-0.11
-0.4678860059549128
18.Mar2024
23.51
-0.11
-0.4657070279424217
15.Mar2024
23.62
0.03
0.1271725307333616
14.Mar2024
23.59
0.01
0.04240882103477523
13.Mar2024
23.58
0.11
0.4686834256497657
12.Mar2024
23.47
0.24
1.0331467929401636
11.Mar2024
23.23
-0.31
-1.3169073916737468
08.Mar2024
23.54
-0.1
-0.4230118443316413
07.Mar2024
23.64
0.44
1.896551724137931
06.Mar2024
23.2
0.05
0.2159827213822894
05.Mar2024
23.15
-0.13
-0.5584192439862543
04.Mar2024
23.28
0.22
0.9540329575021682
01.Mar2024
23.06
0.02
0.08680555555555555
29.Feb2024
23.04
0.07
0.30474531998258597
28.Feb2024
22.97
0.02
0.08714596949891068
27.Feb2024
22.95
-0.03
-0.13054830287206268
26.Feb2024
22.98
-0.07
-0.3036876355748373
23.Feb2024
23.05
0.04
0.1738374619730552
22.Feb2024
23.01
0.46
2.0399113082039912
21.Feb2024
22.55
0.02
0.0887705281846427
20.Feb2024
22.53
-0.17
-0.748898678414097
19.Feb2024
22.7
0.1
0.4424778761061947
16.Feb2024
22.6
0.18
0.8028545941123997
15.Feb2024
22.42
0.16
0.7187780772686433
14.Feb2024
22.26
0.24
1.0899182561307903
13.Feb2024
22.02
-0.32
-1.432408236347359
12.Feb2024
22.34
0.15
0.67598017124831
09.Feb2024
22.19
0.05
0.22583559168925021
08.Feb2024
22.14
0.18
0.819672131147541
07.Feb2024
21.96
0.04
0.18248175182481752
06.Feb2024
21.92
0.08
0.3663003663003663
05.Feb2024
21.84
0.13
0.5988023952095808
02.Feb2024
21.71
-0.04
-0.1839080459770115
01.Feb2024
21.75
0.03
0.13812154696132597
31.Jan2024
21.72
0.08
0.36968576709796674
30.Jan2024
21.64
0.09
0.4176334106728538
29.Jan2024
21.55
0.14
0.6539000467071462
26.Jan2024
21.41
0.27
1.2771996215704824
25.Jan2024
21.14
0.01
0.047326076668244205
24.Jan2024
21.13
0.24
1.1488750598372428
23.Jan2024
20.89
0.01
0.04789272030651341
22.Jan2024
20.88
0.13
0.6265060240963856
19.Jan2024
20.75
0.01
0.048216007714561235
18.Jan2024
20.74
0.38
1.8664047151277015
17.Jan2024
20.36
-0.25
-1.21300339640951
16.Jan2024
20.61
-0.07
-0.33849129593810445
15.Jan2024
20.68
-0.15
-0.7201152184349496
12.Jan2024
20.83
0.01
0.04803073967339097
11.Jan2024
20.82
0.06
0.28901734104046245
10.Jan2024
20.76
-0.01
-0.04814636494944632
09.Jan2024
20.77
-0.11
-0.5268199233716475
08.Jan2024
20.88
0.07
0.3363767419509851
05.Jan2024
20.81
0
0
04.Jan2024
20.81
-0.01
-0.04803073967339097
03.Jan2024
20.82
-0.35
-1.6532829475673123
02.Jan2024
21.17
-0.14
-0.656968559361802
29.Dec2023
21.31
0.03
0.14097744360902256
28.Dec2023
21.28
0.06
0.2827521206409048
27.Dec2023
21.22
0
0
22.Dec2023
21.22
0.02
0.09433962264150944
21.Dec2023
21.2
-0.03
-0.1413094677343382
20.Dec2023
21.23
0.05
0.2360717658168083
19.Dec2023
21.18
0.11
0.5220692928334124
18.Dec2023
21.07
-0.11
-0.5193578847969783
15.Dec2023
21.18
0.08
0.3791469194312796
14.Dec2023
21.1
0.14
0.6679389312977099
13.Dec2023
20.96
0.04
0.19120458891013384
12.Dec2023
20.92
-0.03
-0.1431980906921241
11.Dec2023
20.95
0.12
0.5760921747479597
08.Dec2023
20.83
0.17
0.8228460793804453
07.Dec2023
20.66
-0.17
-0.8161305808929429
06.Dec2023
20.83
0.2
0.9694619486185168
05.Dec2023
20.63
0.05
0.24295432458697766
04.Dec2023
20.58
0.01
0.04861448711716091
01.Dec2023
20.57
0.1
0.48851978505129456
30.Nov2023
20.47
0.12
0.5896805896805897
29.Nov2023
20.35
0.18
0.8924144769459593
28.Nov2023
20.17
-0.26
-1.2726382770435634
27.Nov2023
20.43
-0.02
-0.097799511002445
24.Nov2023
20.45
0
0
23.Nov2023
20.45
0.11
0.5408062930186824
22.Nov2023
20.34
0.08
0.39486673247778875
21.Nov2023
20.26
0.01
0.04938271604938271
20.Nov2023
20.25
0.01
0.04940711462450593
17.Nov2023
20.24
0.13
0.6464445549477872
16.Nov2023
20.11
0
0
15.Nov2023
20.11
0.16
0.8020050125313283
14.Nov2023
19.95
0.33
1.6819571865443426
13.Nov2023
19.62
0.08
0.4094165813715456
10.Nov2023
19.54
-0.2
-1.0131712259371835
09.Nov2023
19.74
0.18
0.9202453987730062
08.Nov2023
19.56
0.15
0.7727975270479135
07.Nov2023
19.41
0.07
0.3619441571871768
06.Nov2023
19.34
-0.12
-0.6166495375128469
03.Nov2023
19.46
0.05
0.2575991756826378
02.Nov2023
19.41
0.57
3.0254777070063694
31.Oct2023
18.84
0.17
0.9105516871987145
30.Oct2023
18.67
0.03
0.1609442060085837
27.Oct2023
18.64
-0.01
-0.05361930294906166
26.Oct2023
18.65
0.06
0.32275416890801506
25.Oct2023
18.59
-0.1
-0.5350454788657036
24.Oct2023
18.69
0.06
0.322061191626409
23.Oct2023
18.63
-0.15
-0.7987220447284346
20.Oct2023
18.78
-0.22
-1.1578947368421053
19.Oct2023
19
-0.14
-0.7314524555903866
18.Oct2023
19.14
-0.1
-0.5197505197505198
17.Oct2023
19.24
-0.39
-1.9867549668874172
16.Oct2023
19.63
-0.15
-0.7583417593528817
13.Oct2023
19.78
-0.15
-0.7526342197691922
12.Oct2023
19.93
0.02
0.10045203415369161
11.Oct2023
19.91
0.09
0.45408678102926336
10.Oct2023
19.82
0.31
1.5889287544848796
09.Oct2023
19.51
-0.01
-0.05122950819672131
06.Oct2023
19.52
-0.03
-0.1534526854219949
05.Oct2023
19.55
0.14
0.7212776919113859
04.Oct2023
19.41
-0.01
-0.05149330587023687
03.Oct2023
19.42
-0.08
-0.41025641025641024
02.Oct2023
19.5
-0.36
-1.8126888217522659
29.Sept2023
19.86
0.38
1.9507186858316221
28.Sept2023
19.48
0
0
27.Sept2023
19.48
0.06
0.30895983522142123
26.Sept2023
19.42
-0.04
-0.20554984583761562
25.Sept2023
19.46
-0.15
-0.7649158592554819
22.Sept2023
19.61
-0.05
-0.254323499491353
21.Sept2023
19.66
-0.3
-1.503006012024048
20.Sept2023
19.96
0.23
1.1657374556512925
19.Sept2023
19.73
-0.11
-0.5544354838709677
18.Sept2023
19.84
-0.45
-2.2178413011335634
15.Sept2023
20.29
0.13
0.6448412698412699
14.Sept2023
20.16
0.2
1.002004008016032
13.Sept2023
19.96
-0.13
-0.6470881035340965
12.Sept2023
20.09
-0.17
-0.8390918065153011
11.Sept2023
20.26
-0.06
-0.2952755905511811
08.Sept2023
20.32
0
0
07.Sept2023
20.32
-0.23
-1.119221411192214
06.Sept2023
20.55
-0.07
-0.3394762366634336
05.Sept2023
20.62
-0.13
-0.6265060240963856
04.Sept2023
20.75
0.1
0.48426150121065376
01.Sept2023
20.65
-0.11
-0.5298651252408478
31.Aug2023
20.76
-0.01
-0.04814636494944632
30.Aug2023
20.77
0.13
0.6298449612403101
29.Aug2023
20.64
0.1
0.48685491723466406
28.Aug2023
20.54
0.17
0.8345606283750614
25.Aug2023
20.37
-0.12
-0.5856515373352855
24.Aug2023
20.49
0.1
0.4904364884747425
23.Aug2023
20.39
0.01
0.04906771344455348
22.Aug2023
20.38
0.07
0.34465780403741997
21.Aug2023
20.31
0.23
1.1454183266932272
18.Aug2023
20.08
-0.29
-1.4236622484045165
17.Aug2023
20.37
-0.37
-1.7839922854387658
16.Aug2023
20.74
-0.12
-0.5752636625119847
14.Aug2023
20.86
-0.03
-0.14360938247965535
11.Aug2023
20.89
-0.36
-1.6941176470588235
10.Aug2023
21.25
0.2
0.9501187648456056
09.Aug2023
21.05
0.09
0.42938931297709926
08.Aug2023
20.96
0.11
0.5275779376498801
07.Aug2023
20.85
0.08
0.38517091959557054
04.Aug2023
20.77
-0.05
-0.24015369836695485
03.Aug2023
20.82
-0.22
-1.0456273764258555
02.Aug2023
21.04
-0.24
-1.1278195488721805
01.Aug2023
21.28
-0.07
-0.32786885245901637
31.Jul2023
21.35
0.1
0.47058823529411764
28.Jul2023
21.25
-0.07
-0.32833020637898686
27.Jul2023
21.32
0.64
3.094777562862669
26.Jul2023
20.68
-0.33
-1.5706806282722514
25.Jul2023
21.01
0.13
0.6226053639846744
24.Jul2023
20.88
-0.07
-0.3341288782816229
21.Jul2023
20.95
-0.03
-0.14299332697807435
20.Jul2023
20.98
-0.04
-0.19029495718363462
19.Jul2023
21.02
0.03
0.14292520247737017
18.Jul2023
20.99
0.04
0.1909307875894988
17.Jul2023
20.95
-0.2
-0.9456264775413712
14.Jul2023
21.15
0.13
0.6184586108468125
13.Jul2023
21.02
0.3
1.4478764478764479
12.Jul2023
20.72
0.26
1.270772238514174
11.Jul2023
20.46
0.18
0.8875739644970414
10.Jul2023
20.28
0.08
0.39603960396039606
07.Jul2023
20.2
-0.02
-0.09891196834817013
06.Jul2023
20.22
-0.42
-2.0348837209302326
05.Jul2023
20.64
-0.15
-0.7215007215007215
04.Jul2023
20.79
-0.01
-0.04807692307692308
03.Jul2023
20.8
-0.14
-0.6685768863419294
30.Jun2023
20.94
0.3
1.4534883720930232
29.Jun2023
20.64
0.11
0.535801266439357
28.Jun2023
20.53
0.27
1.332675222112537
27.Jun2023
20.26
-0.13
-0.6375674350171653
26.Jun2023
20.39
0
0
22.Jun2023
20.39
-0.11
-0.5365853658536586
21.Jun2023
20.5
-0.23
-1.1095031355523397
20.Jun2023
20.73
-0.1
-0.4800768122899664
19.Jun2023
20.83
-0.31
-1.4664143803216652
16.Jun2023
21.14
0.22
1.0516252390057361
15.Jun2023
20.92
-0.18
-0.8530805687203792
14.Jun2023
21.1
0.16
0.7640878701050621
13.Jun2023
20.94
0.12
0.5763688760806917
12.Jun2023
20.82
0.1
0.4826254826254826
09.Jun2023
20.72
-0.01
-0.0482392667631452
08.Jun2023
20.73
-0.11
-0.527831094049904
07.Jun2023
20.84
-0.01
-0.047961630695443645
06.Jun2023
20.85
0.06
0.2886002886002886
05.Jun2023
20.79
-0.01
-0.04807692307692308
02.Jun2023
20.8
0.31
1.5129331381161542
01.Jun2023
20.49
-0.08
-0.3889158969372873
31.May2023
20.57
-0.14
-0.6760019314340898
30.May2023
20.71
0.03
0.1450676982591876
26.May2023
20.68
0.27
1.3228809407153357
25.May2023
20.41
0.23
1.1397423191278493
24.May2023
20.18
-0.53
-2.5591501690004828
23.May2023
20.71
-0.23
-1.0983763132760267
22.May2023
20.94
0.07
0.33540967896502155
19.May2023
20.87
0.45
2.2037218413320274
17.May2023
20.42
-0.08
-0.3902439024390244
16.May2023
20.5
-0.01
-0.04875670404680644
15.May2023
20.51
-0.01
-0.04873294346978557
12.May2023
20.52
0.17
0.8353808353808354
11.May2023
20.35
0.09
0.4442250740375123
10.May2023
20.26
-0.12
-0.5888125613346418
08.May2023
20.38
0.2
0.9910802775024777
05.May2023
20.18
0.11
0.5480817140009965
04.May2023
20.07
-0.11
-0.5450941526263627
03.May2023
20.18
-0.04
-0.19782393669634027
02.May2023
20.22
0.09
0.44709388971684055
28.Apr2023
20.13
0
0
27.Apr2023
20.13
0.2
1.0035122930255895
26.Apr2023
19.93
-0.4
-1.9675356615838662
25.Apr2023
20.33
-0.23
-1.1186770428015564
24.Apr2023
20.56
0.13
0.6363191385217817
21.Apr2023
20.43
0.05
0.24533856722276742
20.Apr2023
20.38
-0.05
-0.24473813020068527
19.Apr2023
20.43
-0.16
-0.7770762506070908
18.Apr2023
20.59
0.12
0.5862237420615535
17.Apr2023
20.47
-0.06
-0.2922552362396493
14.Apr2023
20.53
0.3
1.4829461196243203
13.Apr2023
20.23
0.13
0.6467661691542289
12.Apr2023
20.1
0.02
0.099601593625498
11.Apr2023
20.08
0.24
1.2096774193548387
06.Apr2023
19.84
-0.09
-0.4515805318615153
05.Apr2023
19.93
-0.27
-1.3366336633663367
04.Apr2023
20.2
0.07
0.34773969200198707
03.Apr2023
20.13
-0.15
-0.7396449704142012
31.Mar2023
20.28
0.14
0.6951340615690169
30.Mar2023
20.14
0.26
1.3078470824949697
29.Mar2023
19.88
0.33
1.6879795396419437
28.Mar2023
19.55
-0.22
-1.112797167425392
27.Mar2023
19.77
0.27
1.3846153846153846
24.Mar2023
19.5
-0.28
-1.4155712841253791
23.Mar2023
19.78
-0.01
-0.050530570995452245
22.Mar2023
19.79
0.17
0.8664627930682977
21.Mar2023
19.62
0.16
0.8221993833504625
20.Mar2023
19.46
0.28
1.4598540145985401
17.Mar2023
19.18
-0.18
-0.9297520661157025
16.Mar2023
19.36
0.27
1.4143530644316396
15.Mar2023
19.09
-0.45
-2.3029682702149437
14.Mar2023
19.54
0.34
1.7708333333333333
13.Mar2023
19.2
-0.37
-1.890648952478283
10.Mar2023
19.57
-0.44
-2.1989005497251375
09.Mar2023
20.01
0.09
0.45180722891566266
08.Mar2023
19.92
-0.18
-0.8955223880597015
07.Mar2023
20.1
-0.03
-0.14903129657228018
06.Mar2023
20.13
0.01
0.04970178926441352
03.Mar2023
20.12
0.31
1.5648662291771833
02.Mar2023
19.81
-0.1
-0.5022601707684581
01.Mar2023
19.91
0
0
28.Feb2023
19.91
-0.19
-0.945273631840796
27.Feb2023
20.1
0.28
1.4127144298688195
24.Feb2023
19.82
-0.36
-1.7839444995044598
23.Feb2023
20.18
0.22
1.1022044088176353
22.Feb2023
19.96
-0.04
-0.2
21.Feb2023
20
-0.07
-0.3487792725460887
20.Feb2023
20.07
0
0
17.Feb2023
20.07
0.06
0.29985007496251875
16.Feb2023
20.01
0.01
0.05
15.Feb2023
20
0.01
0.05002501250625312
14.Feb2023
19.99
0.11
0.5533199195171026
13.Feb2023
19.88
0.28
1.4285714285714286
10.Feb2023
19.6
-0.36
-1.8036072144288577
09.Feb2023
19.96
0.05
0.25113008538422904
08.Feb2023
19.91
0.12
0.6063668519454269
07.Feb2023
19.79
-0.07
-0.35246727089627394
06.Feb2023
19.86
0
0
03.Feb2023
19.86
0.06
0.30303030303030304
02.Feb2023
19.8
0.42
2.1671826625387
01.Feb2023
19.38
0.19
0.9900990099009901
31.Jan2023
19.19
-0.13
-0.6728778467908902
30.Jan2023
19.32
-0.01
-0.05173305742369374
27.Jan2023
19.33
-0.01
-0.05170630816959669
26.Jan2023
19.34
0.38
2.0042194092827006
25.Jan2023
18.96
-0.12
-0.6289308176100629
24.Jan2023
19.08
-0.08
-0.4175365344467641
23.Jan2023
19.16
0.13
0.6831318970047294
20.Jan2023
19.03
-0.04
-0.2097535395909806
19.Jan2023
19.07
-0.41
-2.1047227926078027
18.Jan2023
19.48
0.28
1.4583333333333333
17.Jan2023
19.2
0.05
0.26109660574412535
16.Jan2023
19.15
0.11
0.5777310924369747
13.Jan2023
19.04
0.25
1.3304949441192124
12.Jan2023
18.79
-0.01
-0.05319148936170213
11.Jan2023
18.8
0.12
0.6423982869379015
10.Jan2023
18.68
-0.01
-0.05350454788657036
09.Jan2023
18.69
0.42
2.2988505747126435
06.Jan2023
18.27
0.02
0.1095890410958904
05.Jan2023
18.25
-0.03
-0.16411378555798686
04.Jan2023
18.28
0.22
1.2181616832779623
03.Jan2023
18.06
0.28
1.5748031496062993
02.Jan2023
17.78
0.06
0.33860045146726864
30.Dec2022
17.72
-0.13
-0.7282913165266106
29.Dec2022
17.85
0.09
0.5067567567567568
28.Dec2022
17.76
0.04
0.22573363431151242
27.Dec2022
17.72
0.08
0.45351473922902497
23.Dec2022
17.64
-0.08
-0.45146726862302483
22.Dec2022
17.72
-0.04
-0.22522522522522523
21.Dec2022
17.76
0.15
0.8517887563884157
20.Dec2022
17.61
-0.1
-0.564652738565782
19.Dec2022
17.71
-0.11
-0.6172839506172839
16.Dec2022
17.82
-0.13
-0.724233983286908
15.Dec2022
17.95
-0.59
-3.1823085221143472
14.Dec2022
18.54
-0.21
-1.12
13.Dec2022
18.75
0.6
3.3057851239669422
12.Dec2022
18.15
-0.11
-0.6024096385542169
09.Dec2022
18.26
0.16
0.8839779005524862
08.Dec2022
18.1
-0.04
-0.2205071664829107
07.Dec2022
18.14
-0.13
-0.7115489874110563
06.Dec2022
18.27
-0.16
-0.8681497558328811
05.Dec2022
18.43
-0.05
-0.27056277056277056
02.Dec2022
18.48
-0.03
-0.1620745542949757
01.Dec2022
18.51
0.23
1.2582056892778994
30.Nov2022
18.28
0.17
0.9387078961899503
29.Nov2022
18.11
-0.07
-0.385038503850385
28.Nov2022
18.18
-0.08
-0.43811610076670315
25.Nov2022
18.26
-0.01
-0.05473453749315818
24.Nov2022
18.27
0.11
0.6057268722466961
23.Nov2022
18.16
0.15
0.832870627429206
22.Nov2022
18.01
-0.02
-0.11092623405435385
21.Nov2022
18.03
0.08
0.4456824512534819
18.Nov2022
17.95
0.27
1.5271493212669682
17.Nov2022
17.68
-0.15
-0.8412787436904094
16.Nov2022
17.83
-0.22
-1.2188365650969528
15.Nov2022
18.05
0.01
0.05543237250554324
14.Nov2022
18.04
0.05
0.27793218454697055
11.Nov2022
17.99
0.17
0.9539842873176206
10.Nov2022
17.82
0.45
2.5906735751295336
09.Nov2022
17.37
-0.01
-0.05753739930955121
08.Nov2022
17.38
0.19
1.1052937754508436
07.Nov2022
17.19
-0.06
-0.34782608695652173
04.Nov2022
17.25
0.41
2.4346793349168645
03.Nov2022
16.84
-0.23
-1.3473930872876392
02.Nov2022
17.07
0.05
0.2937720329024677
31.Oct2022
17.02
0.08
0.4722550177095632
28.Oct2022
16.94
0
0
27.Oct2022
16.94
-0.02
-0.1179245283018868
26.Oct2022
16.96
0.06
0.35502958579881655
25.Oct2022
16.9
0.16
0.955794504181601
24.Oct2022
16.74
0.36
2.197802197802198
21.Oct2022
16.38
-0.06
-0.36496350364963503
20.Oct2022
16.44
0.04
0.24390243902439024
19.Oct2022
16.4
-0.3
-1.7964071856287425
18.Oct2022
16.7
0.18
1.089588377723971
17.Oct2022
16.52
0.15
0.916310323762981
14.Oct2022
16.37
0.6
3.804692454026633
13.Oct2022
15.77
-0.29
-1.805728518057285
12.Oct2022
16.06
0.07
0.4377736085053158
11.Oct2022
15.99
-0.27
-1.6605166051660516
10.Oct2022
16.26
-0.11
-0.6719609040928528
07.Oct2022
16.37
-0.33
-1.9760479041916168
06.Oct2022
16.7
0.02
0.11990407673860912
05.Oct2022
16.68
0
0
04.Oct2022
16.68
0.61
3.795892968263846
03.Oct2022
16.07
0.14
0.8788449466415568
30.Sept2022
15.93
0.21
1.3358778625954197
29.Sept2022
15.72
-0.23
-1.4420062695924765
28.Sept2022
15.95
-0.06
-0.3747657713928795
27.Sept2022
16.01
0.01
0.0625
26.Sept2022
16
0.14
0.8827238335435057
23.Sept2022
15.86
-0.43
-2.6396562308164517
22.Sept2022
16.29
-0.24
-1.4519056261343013
21.Sept2022
16.53
0.1
0.6086427267194157
20.Sept2022
16.43
-0.16
-0.9644364074743822
19.Sept2022
16.59
-0.07
-0.42016806722689076
16.Sept2022
16.66
-0.42
-2.459016393442623
15.Sept2022
17.08
-0.08
-0.4662004662004662
14.Sept2022
17.16
-0.18
-1.0380622837370241
13.Sept2022
17.34
-0.35
-1.9785189372526852
12.Sept2022
17.69
0.3
1.7251293847038527
09.Sept2022
17.39
0.44
2.5958702064896757
08.Sept2022
16.95
0.1
0.5934718100890207
07.Sept2022
16.85
-0.11
-0.6485849056603774
06.Sept2022
16.96
0.01
0.058997050147492625
05.Sept2022
16.95
-0.05
-0.29411764705882354
02.Sept2022
17
0.18
1.070154577883472
01.Sept2022
16.82
-0.45
-2.6056745801968733
31.Aug2022
17.27
-0.15
-0.8610792192881745
30.Aug2022
17.42
-0.02
-0.11467889908256881
29.Aug2022
17.44
-0.44
-2.460850111856823
26.Aug2022
17.88
-0.16
-0.8869179600886918
25.Aug2022
18.04
0.05
0.27793218454697055
24.Aug2022
17.99
0.13
0.7278835386338186
23.Aug2022
17.86
-0.13
-0.7226236798221234
22.Aug2022
17.99
-0.26
-1.4246575342465753
19.Aug2022
18.25
-0.07
-0.38209606986899564
18.Aug2022
18.32
-0.01
-0.05455537370430987
17.Aug2022
18.33
-0.08
-0.4345464421510049
16.Aug2022
18.41
0.03
0.1632208922742111
12.Aug2022
18.38
-0.03
-0.16295491580662683
11.Aug2022
18.41
0.19
1.0428100987925357
10.Aug2022
18.22
0.17
0.9418282548476454
09.Aug2022
18.05
-0.27
-1.4737991266375545
08.Aug2022
18.32
0.22
1.2154696132596685
05.Aug2022
18.1
-0.34
-1.8438177874186552
04.Aug2022
18.44
0.14
0.7650273224043715
03.Aug2022
18.3
0.07
0.3839824465167307
02.Aug2022
18.23
-0.14
-0.7621121393576483
01.Aug2022
18.37
0.02
0.10899182561307902
29.Jul2022
18.35
0.44
2.4567280848687885
28.Jul2022
17.91
0.12
0.6745362563237775
27.Jul2022
17.79
0.14
0.7932011331444759
26.Jul2022
17.65
-0.07
-0.39503386004514673
25.Jul2022
17.72
-0.08
-0.449438202247191
22.Jul2022
17.8
0.06
0.3382187147688839
21.Jul2022
17.74
0.29
1.66189111747851
20.Jul2022
17.45
0.08
0.4605641911341393
19.Jul2022
17.37
0.08
0.4626951995373048
18.Jul2022
17.29
0.33
1.945754716981132
15.Jul2022
16.96
0.29
1.7396520695860829
14.Jul2022
16.67
-0.12
-0.714711137581894
13.Jul2022
16.79
-0.09
-0.533175355450237
12.Jul2022
16.88
-0.04
-0.2364066193853428
11.Jul2022
16.92
0.03
0.17761989342806395
08.Jul2022
16.89
0.01
0.05924170616113744
07.Jul2022
16.88
0.31
1.8708509354254677
06.Jul2022
16.57
0.32
1.9692307692307693
05.Jul2022
16.25
-0.27
-1.6343825665859564
04.Jul2022
16.52
-0.02
-0.12091898428053205
01.Jul2022
16.54
0.16
0.9768009768009768
30.Jun2022
16.38
-0.25
-1.503307276007216
29.Jun2022
16.63
-0.24
-1.4226437462951986
28.Jun2022
16.87
0.12
0.7164179104477612
27.Jun2022
16.75
0.06
0.35949670461354105
24.Jun2022
16.69
0.48
2.961135101789019
22.Jun2022
16.21
-0.17
-1.037851037851038
21.Jun2022
16.38
0.21
1.2987012987012987
20.Jun2022
16.17
-0.04
-0.24676125848241826
17.Jun2022
16.21
0.13
0.8084577114427861
16.Jun2022
16.08
-0.51
-3.0741410488245933
15.Jun2022
16.59
0.09
0.5454545454545454
14.Jun2022
16.5
-0.2
-1.1976047904191616
13.Jun2022
16.7
-0.54
-3.1322505800464038
10.Jun2022
17.24
-0.53
-2.9825548677546427
09.Jun2022
17.77
-0.22
-1.2229016120066705
08.Jun2022
17.99
0.06
0.33463469046291133
07.Jun2022
17.93
-0.12
-0.6648199445983379
03.Jun2022
18.05
0.05
0.2777777777777778
02.Jun2022
18
-0.1
-0.5524861878453039
01.Jun2022
18.1
-0.04
-0.2205071664829107
31.May2022
18.14
-0.27
-1.4665942422596414
30.May2022
18.41
0.37
2.0509977827050996
27.May2022
18.04
0.63
3.6186099942561745
25.May2022
17.41
-0.23
-1.3038548752834467
24.May2022
17.64
-0.06
-0.3389830508474576
23.May2022
17.7
-0.05
-0.28169014084507044
20.May2022
17.75
0.47
2.7199074074074074
19.May2022
17.28
-0.37
-2.096317280453258
18.May2022
17.65
-0.24
-1.3415315818893236
17.May2022
17.89
0.25
1.417233560090703
16.May2022
17.64
-0.03
-0.1697792869269949
13.May2022
17.67
0.6
3.51493848857645
12.May2022
17.07
-0.24
-1.3864818024263432
11.May2022
17.31
0
0
10.May2022
17.31
-0.21
-1.1986301369863013
06.May2022
17.52
-1.01
-5.450620615218565
05.May2022
18.53
0.04
0.21633315305570577
04.May2022
18.49
-0.07
-0.3771551724137931
03.May2022
18.56
-0.13
-0.6955591225254146
02.May2022
18.69
-0.46
-2.402088772845953
29.Apr2022
19.15
0.35
1.8617021276595744
28.Apr2022
18.8
0.12
0.6423982869379015
27.Apr2022
18.68
-0.2
-1.0593220338983051
26.Apr2022
18.88
-0.03
-0.15864621893178213
25.Apr2022
18.91
-0.44
-2.2739018087855296
22.Apr2022
19.35
-0.53
-2.6659959758551306
21.Apr2022
19.88
0.22
1.1190233977619533
20.Apr2022
19.66
0.46
2.3958333333333335
19.Apr2022
19.2
-0.29
-1.4879425346331452
14.Apr2022
19.49
0.17
0.8799171842650103
13.Apr2022
19.32
-0.13
-0.6683804627249358
12.Apr2022
19.45
0.12
0.6207966890843248
11.Apr2022
19.33
-0.19
-0.9733606557377049
08.Apr2022
19.52
-0.15
-0.762582613116421
07.Apr2022
19.67
0.17
0.8717948717948718
06.Apr2022
19.5
-0.74
-3.656126482213439
05.Apr2022
20.24
0.02
0.09891196834817013
04.Apr2022
20.22
0.22
1.1
01.Apr2022
20
-0.08
-0.398406374501992
31.Mar2022
20.08
-0.08
-0.3968253968253968
30.Mar2022
20.16
-0.29
-1.4180929095354524
29.Mar2022
20.45
0.43
2.1478521478521477
28.Mar2022
20.02
0.05
0.25037556334501754
25.Mar2022
19.97
0.19
0.9605662285136501
24.Mar2022
19.78
-0.14
-0.7028112449799196
23.Mar2022
19.92
-0.25
-1.2394645513138325
22.Mar2022
20.17
0.1
0.4982561036372696
21.Mar2022
20.07
0.12
0.6015037593984962
18.Mar2022
19.95
0.36
1.8376722817764166
17.Mar2022
19.59
0.03
0.15337423312883436
16.Mar2022
19.56
0.92
4.935622317596566
15.Mar2022
18.64
-0.14
-0.7454739084132055
14.Mar2022
18.78
0.34
1.8438177874186552
11.Mar2022
18.44
0.05
0.27188689505165853
10.Mar2022
18.39
0.25
1.3781697905181918
09.Mar2022
18.14
0.51
2.8927963698241634
08.Mar2022
17.63
-0.64
-3.5030103995621236
07.Mar2022
18.27
-0.06
-0.32733224222585927
04.Mar2022
18.33
-0.76
-3.9811419591409116
03.Mar2022
19.09
0
0
02.Mar2022
19.09
-0.1
-0.5211047420531527
01.Mar2022
19.19
0.01
0.05213764337851929
28.Feb2022
19.18
0.18
0.9473684210526315
25.Feb2022
19
0.61
3.317020119630234
24.Feb2022
18.39
-0.63
-3.312302839116719
23.Feb2022
19.02
-0.08
-0.418848167539267
22.Feb2022
19.1
0.33
1.7581246670218433
21.Feb2022
18.77
-0.56
-2.8970512157268495
18.Feb2022
19.33
-0.03
-0.15495867768595042
17.Feb2022
19.36
-0.07
-0.3602676273803397
16.Feb2022
19.43
-0.04
-0.2054442732408834
15.Feb2022
19.47
0.46
2.41977906365071
14.Feb2022
19.01
-0.51
-2.612704918032787
11.Feb2022
19.52
-0.25
-1.2645422357106728
10.Feb2022
19.77
-0.16
-0.8028098344204716
09.Feb2022
19.93
0.68
3.5324675324675323
08.Feb2022
19.25
-0.4
-2.035623409669211
07.Feb2022
19.65
0.08
0.40878896269800713
04.Feb2022
19.57
-0.34
-1.7076845806127574
03.Feb2022
19.91
-0.65
-3.1614785992217898
02.Feb2022
20.56
0.25
1.2309207287050714
01.Feb2022
20.31
0.26
1.2967581047381547
31.Jan2022
20.05
0.64
3.297269448737764
28.Jan2022
19.41
-0.37
-1.8705763397371082
27.Jan2022
19.78
-0.01
-0.050530570995452245
26.Jan2022
19.79
0.45
2.326783867631851
25.Jan2022
19.34
-0.15
-0.7696254489481785
24.Jan2022
19.49
-0.91
-4.46078431372549
21.Jan2022
20.4
-0.5
-2.3923444976076556
20.Jan2022
20.9
-0.18
-0.8538899430740038
19.Jan2022
21.08
0.29
1.3949013949013949
18.Jan2022
20.79
-0.5
-2.3485204321277595
17.Jan2022
21.29
0.08
0.3771805752003772
14.Jan2022
21.21
-0.48
-2.2130013831258646
13.Jan2022
21.69
-0.06
-0.27586206896551724
12.Jan2022
21.75
0.32
1.4932337844143724
11.Jan2022
21.43
0.17
0.7996237064910631
10.Jan2022
21.26
-0.78
-3.5390199637023594
07.Jan2022
22.04
0
0
06.Jan2022
22.04
-0.67
-2.9502421840598854
05.Jan2022
22.71
-0.24
-1.0457516339869282
04.Jan2022
22.95
0.07
0.30594405594405594
03.Jan2022
22.88
0.03
0.13129102844638948
31.Dec2021
22.85
-0.05
-0.2183406113537118
30.Dec2021
22.9
0.07
0.3066141042487954
29.Dec2021
22.83
-0.05
-0.21853146853146854
28.Dec2021
22.88
0.2
0.8818342151675485
27.Dec2021
22.68
0.2
0.8896797153024911
23.Dec2021
22.48
0.25
1.1246063877642825
22.Dec2021
22.23
0.22
0.9995456610631531
21.Dec2021
22.01
0.23
1.0560146923783287
20.Dec2021
21.78
-0.18
-0.819672131147541
17.Dec2021
21.96
-0.42
-1.876675603217158
16.Dec2021
22.38
0.32
1.4505893019038985
15.Dec2021
22.06
0
0
14.Dec2021
22.06
-0.45
-1.9991115059973346
13.Dec2021
22.51
0
0
10.Dec2021
22.51
-0.18
-0.7933010136624064
09.Dec2021
22.69
-0.03
-0.13204225352112675
08.Dec2021
22.72
0.12
0.5309734513274337
07.Dec2021
22.6
0.77
3.527256069628951
06.Dec2021
21.83
-0.09
-0.41058394160583944
03.Dec2021
21.92
-0.07
-0.31832651205093226
02.Dec2021
21.99
-0.34
-1.522615315718764
01.Dec2021
22.33
-0.13
-0.578806767586821
30.Nov2021
22.46
0
0
29.Nov2021
22.46
0.09
0.40232454179704963
26.Nov2021
22.37
-0.3
-1.3233348037053374
25.Nov2021
22.67
0.3
1.3410818059901655
24.Nov2021
22.37
-0.4
-1.7566974088713219
23.Nov2021
22.77
-0.63
-2.6923076923076925
22.Nov2021
23.4
-0.04
-0.17064846416382254
19.Nov2021
23.44
0.08
0.3424657534246575
18.Nov2021
23.36
0.12
0.5163511187607573
17.Nov2021
23.24
0.01
0.04304778303917348
16.Nov2021
23.23
0.03
0.12931034482758622
15.Nov2021
23.2
0.11
0.47639670853183197
12.Nov2021
23.09
0.14
0.6100217864923747
11.Nov2021
22.95
0.27
1.1904761904761905
10.Nov2021
22.68
-0.16
-0.7005253940455342
09.Nov2021
22.84
-0.02
-0.08748906386701662
08.Nov2021
22.86
0
0
05.Nov2021
22.86
-0.02
-0.08741258741258741
04.Nov2021
22.88
0.33
1.4634146341463414
03.Nov2021
22.55
0.1
0.44543429844098
02.Nov2021
22.45
0.35
1.583710407239819
29.Oct2021
22.1
-0.02
-0.09041591320072333
28.Oct2021
22.12
0.07
0.31746031746031744
27.Oct2021
22.05
0.03
0.1362397820163488
26.Oct2021
22.02
0.07
0.31890660592255127
25.Oct2021
21.95
-0.15
-0.6787330316742082
22.Oct2021
22.1
0.33
1.515847496554892
21.Oct2021
21.77
0.1
0.46146746654360865
20.Oct2021
21.67
0.07
0.32407407407407407
19.Oct2021
21.6
0.04
0.18552875695732837
18.Oct2021
21.56
-0.02
-0.09267840593141798
15.Oct2021
21.58
0.13
0.6060606060606061
14.Oct2021
21.45
0.29
1.3705103969754253
13.Oct2021
21.16
0.4
1.9267822736030829
12.Oct2021
20.76
0.06
0.2898550724637681
11.Oct2021
20.7
-0.23
-1.098901098901099
08.Oct2021
20.93
-0.07
-0.3333333333333333
07.Oct2021
21
0.35
1.694915254237288
06.Oct2021
20.65
-0.1
-0.4819277108433735
05.Oct2021
20.75
0
0
04.Oct2021
20.75
-0.11
-0.5273250239693192
01.Oct2021
20.86
-0.09
-0.4295942720763723
30.Sept2021
20.95
-0.09
-0.42775665399239543
29.Sept2021
21.04
0.05
0.23820867079561697
28.Sept2021
20.99
-0.77
-3.5386029411764706
27.Sept2021
21.76
-0.43
-1.9378098242451556
24.Sept2021
22.19
-0.37
-1.6400709219858156
23.Sept2021
22.56
0.31
1.3932584269662922
22.Sept2021
22.25
0.1
0.45146726862302483
21.Sept2021
22.15
0.37
1.6988062442607896
20.Sept2021
21.78
-0.49
-2.200269420745397
17.Sept2021
22.27
-0.06
-0.2686968204209583
16.Sept2021
22.33
0.18
0.8126410835214447
15.Sept2021
22.15
-0.17
-0.7616487455197133
14.Sept2021
22.32
0.03
0.13458950201884254
13.Sept2021
22.29
-0.1
-0.4466279589102278
10.Sept2021
22.39
0.03
0.13416815742397137
09.Sept2021
22.36
0.05
0.22411474675033619
08.Sept2021
22.31
-0.14
-0.623608017817372
07.Sept2021
22.45
-0.09
-0.3992901508429459
06.Sept2021
22.54
0.34
1.5315315315315314
03.Sept2021
22.2
-0.22
-0.9812667261373773
02.Sept2021
22.42
0.21
0.9455200360198109
01.Sept2021
22.21
0.16
0.7256235827664399
31.Aug2021
22.05
-0.07
-0.31645569620253167
30.Aug2021
22.12
0.16
0.7285974499089253
27.Aug2021
21.96
0.05
0.22820629849383842
26.Aug2021
21.91
-0.02
-0.09119927040583675
25.Aug2021
21.93
0.02
0.09128251939753537
24.Aug2021
21.91
0.04
0.18289894833104708
23.Aug2021
21.87
0.13
0.5979760809567617
20.Aug2021
21.74
0.27
1.2575687005123428
19.Aug2021
21.47
-0.44
-2.008215426745778
18.Aug2021
21.91
0.07
0.32051282051282054
17.Aug2021
21.84
-0.01
-0.04576659038901602
16.Aug2021
21.85
-0.08
-0.364797081623347
13.Aug2021
21.93
0
0
12.Aug2021
21.93
-0.04
-0.18206645425580337
11.Aug2021
21.97
-0.04
-0.18173557473875512
10.Aug2021
22.01
0.12
0.5481955230698949
09.Aug2021
21.89
-0.02
-0.09128251939753537
06.Aug2021
21.91
-0.18
-0.8148483476686283
05.Aug2021
22.09
0.18
0.8215426745778184
04.Aug2021
21.91
0.22
1.0142923005993545
03.Aug2021
21.69
0.04
0.18475750577367206
02.Aug2021
21.65
0.03
0.13876040703052728
30.Jul2021
21.62
0.02
0.09259259259259259
29.Jul2021
21.6
0.1
0.46511627906976744
28.Jul2021
21.5
0.16
0.7497656982193065
27.Jul2021
21.34
-0.2
-0.9285051067780873
26.Jul2021
21.54
-0.01
-0.04640371229698376
23.Jul2021
21.55
0.28
1.316408086506817
22.Jul2021
21.27
0.31
1.4790076335877862
21.Jul2021
20.96
0.32
1.550387596899225
20.Jul2021
20.64
0.17
0.8304836345872008
19.Jul2021
20.47
-0.49
-2.3377862595419847
16.Jul2021
20.96
-0.12
-0.5692599620493358
15.Jul2021
21.08
-0.07
-0.3309692671394799
14.Jul2021
21.15
0.04
0.18948365703458075
13.Jul2021
21.11
-0.06
-0.2834199338686821
12.Jul2021
21.17
0.19
0.9056244041944709
09.Jul2021
20.98
0.21
1.0110736639383726
08.Jul2021
20.77
-0.38
-1.7966903073286051
07.Jul2021
21.15
0.19
0.9064885496183206
06.Jul2021
20.96
0.13
0.6240998559769563
05.Jul2021
20.83
0.07
0.3371868978805395
02.Jul2021
20.76
0.08
0.38684719535783363
01.Jul2021
20.68
0.06
0.2909796314258002
30.Jun2021
20.62
-0.17
-0.8177008177008177
29.Jun2021
20.79
0.03
0.14450867052023122
28.Jun2021
20.76
0.02
0.09643201542912247
25.Jun2021
20.74
-0.04
-0.19249278152069296
24.Jun2021
20.78
0.23
1.119221411192214
22.Jun2021
20.55
0.15
0.7352941176470589
21.Jun2021
20.4
-0.09
-0.43923865300146414
18.Jun2021
20.49
-0.02
-0.09751340809361288
17.Jun2021
20.51
-0.14
-0.6779661016949152
16.Jun2021
20.65
0.05
0.24271844660194175
15.Jun2021
20.6
0.11
0.5368472425573451
14.Jun2021
20.49
-0.01
-0.04878048780487805
11.Jun2021
20.5
0.14
0.68762278978389
10.Jun2021
20.36
0.02
0.09832841691248771
09.Jun2021
20.34
0.01
0.04918839153959666
08.Jun2021
20.33
0.16
0.7932573128408528
07.Jun2021
20.17
0.1
0.4982561036372696
04.Jun2021
20.07
0.1
0.5007511266900351
03.Jun2021
19.97
-0.11
-0.547808764940239
02.Jun2021
20.08
-0.04
-0.1988071570576541
01.Jun2021
20.12
0.12
0.6
31.May2021
20
-0.05
-0.24937655860349128
28.May2021
20.05
0.2
1.0075566750629723
27.May2021
19.85
0.03
0.15136226034308778
26.May2021
19.82
0
0
25.May2021
19.82
0.17
0.8651399491094147
21.May2021
19.65
0.24
1.2364760432766615
20.May2021
19.41
0.45
2.3734177215189876
19.May2021
18.96
-0.36
-1.8633540372670807
18.May2021
19.32
0.09
0.46801872074882994
17.May2021
19.23
0.07
0.3653444676409186
14.May2021
19.16
0.09
0.47194546407970633
12.May2021
19.07
0
0
11.May2021
19.07
-0.42
-2.1549512570549
10.May2021
19.49
-0.04
-0.2048131080389145
07.May2021
19.53
0.21
1.0869565217391304
06.May2021
19.32
-0.18
-0.9230769230769231
05.May2021
19.5
0.25
1.2987012987012987
04.May2021
19.25
-0.33
-1.6853932584269662
03.May2021
19.58
0.05
0.2560163850486431
30.Apr2021
19.53
0
0
29.Apr2021
19.53
-0.02
-0.10230179028132992
28.Apr2021
19.55
0.05
0.2564102564102564
27.Apr2021
19.5
-0.03
-0.15360983102918588
26.Apr2021
19.53
0.1
0.514668039114771
23.Apr2021
19.43
0.02
0.10303967027305512
22.Apr2021
19.41
0.17
0.8835758835758836
21.Apr2021
19.24
0.04
0.20833333333333334
20.Apr2021
19.2
-0.25
-1.2853470437017995
19.Apr2021
19.45
0.03
0.15447991761071062
16.Apr2021
19.42
0.18
0.9355509355509356
15.Apr2021
19.24
-0.06
-0.31088082901554404
14.Apr2021
19.3
0.11
0.5732152162584679
13.Apr2021
19.19
0.2
1.05318588730911
12.Apr2021
18.99
-0.13
-0.6799163179916318
09.Apr2021
19.12
0.12
0.631578947368421
08.Apr2021
19
0.23
1.2253596164091636
07.Apr2021
18.77
-0.14
-0.74034902168165
06.Apr2021
18.91
0.16
0.8533333333333334
01.Apr2021
18.75
0.24
1.2965964343598055
31.Mar2021
18.51
0.13
0.7072905331882481
30.Mar2021
18.38
0.05
0.27277686852154936
29.Mar2021
18.33
0.03
0.16393442622950818
26.Mar2021
18.3
0.26
1.441241685144124
25.Mar2021
18.04
-0.17
-0.9335529928610653
24.Mar2021
18.21
-0.04
-0.2191780821917808
23.Mar2021
18.25
0
0
22.Mar2021
18.25
0.1
0.5509641873278237
19.Mar2021
18.15
-0.06
-0.32948929159802304
18.Mar2021
18.21
-0.03
-0.16447368421052633
17.Mar2021
18.24
-0.15
-0.8156606851549756
16.Mar2021
18.39
0.19
1.043956043956044
15.Mar2021
18.2
0.08
0.44150110375275936
12.Mar2021
18.12
-0.15
-0.8210180623973727
11.Mar2021
18.27
0.22
1.2188365650969528
10.Mar2021
18.05
0.1
0.5571030640668524
09.Mar2021
17.95
0.4
2.2792022792022792
08.Mar2021
17.55
-0.02
-0.11383039271485487
05.Mar2021
17.57
-0.16
-0.9024252679075014
04.Mar2021
17.73
-0.33
-1.8272425249169435
03.Mar2021
18.06
-0.21
-1.1494252873563218
02.Mar2021
18.27
0.21
1.1627906976744187
01.Mar2021
18.06
0.16
0.8938547486033519
26.Feb2021
17.9
-0.22
-1.2141280353200883
25.Feb2021
18.12
0.02
0.11049723756906077
24.Feb2021
18.1
0.11
0.6114508060033352
23.Feb2021
17.99
-0.33
-1.8013100436681222
22.Feb2021
18.32
-0.17
-0.9194159004867496
19.Feb2021
18.49
0.15
0.8178844056706652
18.Feb2021
18.34
-0.14
-0.7575757575757576
17.Feb2021
18.48
-0.21
-1.1235955056179776
16.Feb2021
18.69
0.04
0.21447721179624665
15.Feb2021
18.65
0.27
1.4689880304679
12.Feb2021
18.38
0.3
1.6592920353982301
11.Feb2021
18.08
0.03
0.16620498614958448
10.Feb2021
18.05
-0.02
-0.11068068622025456
09.Feb2021
18.07
0.01
0.05537098560354374
08.Feb2021
18.06
0.13
0.7250418293363079
05.Feb2021
17.93
0.03
0.16759776536312848
04.Feb2021
17.9
0.03
0.16787912702853947
03.Feb2021
17.87
0.03
0.1681614349775785
02.Feb2021
17.84
0.35
2.0011435105774726
01.Feb2021
17.49
0.23
1.3325608342989572
29.Jan2021
17.26
-0.18
-1.0321100917431192
28.Jan2021
17.44
0.14
0.8092485549132948
27.Jan2021
17.3
-0.51
-2.863559797866367
26.Jan2021
17.81
0.05
0.28153153153153154
25.Jan2021
17.76
-0.1
-0.5599104143337066
22.Jan2021
17.86
-0.12
-0.6674082313681868
21.Jan2021
17.98
0.04
0.2229654403567447
20.Jan2021
17.94
0.26
1.4705882352941178
19.Jan2021
17.68
-0.1
-0.562429696287964
18.Jan2021
17.78
0.02
0.11261261261261261
15.Jan2021
17.76
-0.18
-1.0033444816053512
14.Jan2021
17.94
0.11
0.6169377453729669
13.Jan2021
17.83
0.04
0.22484541877459246
12.Jan2021
17.79
-0.02
-0.11229646266142616
11.Jan2021
17.81
-0.12
-0.6692693809258227
08.Jan2021
17.93
0.18
1.0140845070422535
07.Jan2021
17.75
0.08
0.4527447651386531
06.Jan2021
17.67
-0.06
-0.338409475465313
05.Jan2021
17.73
-0.16
-0.8943543879262158
04.Jan2021
17.89
0.3
1.7055144968732234
31.Dec2020
17.59
-0.15
-0.8455467869222097
30.Dec2020
17.74
0.07
0.39615166949632147
29.Dec2020
17.67
0.18
1.0291595197255574
28.Dec2020
17.49
0.19
1.0982658959537572
23.Dec2020
17.3
0.21
1.2287887653598595
22.Dec2020
17.09
0.26
1.5448603683897801
21.Dec2020
16.83
-0.37
-2.1511627906976742
18.Dec2020
17.2
-0.1
-0.5780346820809249
17.Dec2020
17.3
0.21
1.2287887653598595
16.Dec2020
17.09
0.08
0.4703115814226925
15.Dec2020
17.01
-0.01
-0.05875440658049354
14.Dec2020
17.02
0.1
0.5910165484633569
11.Dec2020
16.92
-0.02
-0.1180637544273908
10.Dec2020
16.94
-0.18
-1.0514018691588785
09.Dec2020
17.12
0.01
0.058445353594389245
08.Dec2020
17.11
0.05
0.29308323563892147
07.Dec2020
17.06
-0.01
-0.05858230814294083
04.Dec2020
17.07
0.03
0.176056338028169
03.Dec2020
17.04
0.06
0.35335689045936397
02.Dec2020
16.98
-0.07
-0.41055718475073316
01.Dec2020
17.05
0.01
0.05868544600938967
30.Nov2020
17.04
0.1
0.5903187721369539
27.Nov2020
16.94
0.01
0.05906674542232723
26.Nov2020
16.93
0.03
0.17751479289940827
25.Nov2020
16.9
0
0
24.Nov2020
16.9
-0.17
-0.9958992384299942
23.Nov2020
17.07
-0.03
-0.17543859649122806
20.Nov2020
17.1
0.08
0.4700352526439483
19.Nov2020
17.02
0
0
18.Nov2020
17.02
0.14
0.8293838862559242
17.Nov2020
16.88
-0.15
-0.8807985907222549
16.Nov2020
17.03
0.11
0.6501182033096927
13.Nov2020
16.92
-0.03
-0.17699115044247787
12.Nov2020
16.95
-0.06
-0.3527336860670194
11.Nov2020
17.01
0.14
0.8298755186721992
10.Nov2020
16.87
-0.07
-0.4132231404958678
09.Nov2020
16.94
0.53
3.2297379646556976
06.Nov2020
16.41
-0.01
-0.06090133982947625
05.Nov2020
16.42
0.49
3.075957313245449
04.Nov2020
15.93
0.27
1.7241379310344827
03.Nov2020
15.66
0.27
1.7543859649122806
02.Nov2020
15.39
0.31
2.055702917771883
30.Oct2020
15.08
-0.09
-0.5932762030323006
29.Oct2020
15.17
0.09
0.596816976127321
28.Oct2020
15.08
-0.49
-3.147077713551702
27.Oct2020
15.57
-0.15
-0.9541984732824428
26.Oct2020
15.72
-0.28
-1.75
23.Oct2020
16
0
0
22.Oct2020
16
-0.06
-0.37359900373599003
21.Oct2020
16.06
-0.1
-0.6188118811881188
20.Oct2020
16.16
0
0
19.Oct2020
16.16
-0.04
-0.24691358024691357
16.Oct2020
16.2
0.25
1.567398119122257
15.Oct2020
15.95
-0.25
-1.5432098765432098
14.Oct2020
16.2
0.04
0.24752475247524752
13.Oct2020
16.16
0.11
0.6853582554517134
12.Oct2020
16.05
0.14
0.8799497171590195
09.Oct2020
15.91
0.1
0.6325110689437066
08.Oct2020
15.81
0.15
0.9578544061302682
07.Oct2020
15.66
-0.06
-0.3816793893129771
06.Oct2020
15.72
-0.03
-0.19047619047619047
05.Oct2020
15.75
0.15
0.9615384615384616
02.Oct2020
15.6
-0.05
-0.3194888178913738
01.Oct2020
15.65
0.08
0.5138086062941555
30.Sept2020
15.57
-0.03
-0.19230769230769232
29.Sept2020
15.6
0.06
0.3861003861003861
28.Sept2020
15.54
0.39
2.5742574257425743
25.Sept2020
15.15
-0.13
-0.8507853403141361
24.Sept2020
15.28
-0.12
-0.7792207792207793
23.Sept2020
15.4
0.15
0.9836065573770492
22.Sept2020
15.25
-0.08
-0.5218525766470972
21.Sept2020
15.33
-0.46
-2.9132362254591513
18.Sept2020
15.79
0.02
0.12682308180088775
17.Sept2020
15.77
0.02
0.12698412698412698
16.Sept2020
15.75
0.1
0.6389776357827476
15.Sept2020
15.65
0.13
0.8376288659793815
14.Sept2020
15.52
0.09
0.5832793259883344
11.Sept2020
15.43
-0.01
-0.06476683937823834
10.Sept2020
15.44
0.01
0.06480881399870382
09.Sept2020
15.43
0.24
1.5799868334430547
08.Sept2020
15.19
-0.28
-1.8099547511312217
07.Sept2020
15.47
0.11
0.7161458333333334
04.Sept2020
15.36
-0.43
-2.7232425585813806
03.Sept2020
15.79
0.02
0.12682308180088775
02.Sept2020
15.77
0.38
2.4691358024691357
01.Sept2020
15.39
-0.1
-0.6455777921239509
31.Aug2020
15.49
-0.04
-0.25756600128783
28.Aug2020
15.53
-0.14
-0.8934269304403318
27.Aug2020
15.67
0.1
0.6422607578676943
26.Aug2020
15.57
0.05
0.32216494845360827
25.Aug2020
15.52
0.06
0.38809831824062097
24.Aug2020
15.46
0.25
1.643655489809336
21.Aug2020
15.21
0
0
20.Aug2020
15.21
-0.1
-0.6531678641410843
19.Aug2020
15.31
0.07
0.45931758530183725
18.Aug2020
15.24
-0.07
-0.457217504898759
17.Aug2020
15.31
0.07
0.45931758530183725
14.Aug2020
15.24
-0.19
-1.2313674659753726
13.Aug2020
15.43
0.09
0.5867014341590613
12.Aug2020
15.34
0.07
0.45841519318926
11.Aug2020
15.27
0.23
1.5292553191489362
10.Aug2020
15.04
-0.04
-0.26525198938992045
07.Aug2020
15.08
0.1
0.6675567423230975
06.Aug2020
14.98
0.01
0.06680026720106881
05.Aug2020
14.97
0.11
0.7402422611036339
04.Aug2020
14.86
-0.1
-0.6684491978609626
03.Aug2020
14.96
0.11
0.7407407407407407
31.Jul2020
14.85
0.11
0.746268656716418
30.Jul2020
14.74
-0.3
-1.9946808510638299
29.Jul2020
15.04
0.02
0.13315579227696406
28.Jul2020
15.02
-0.04
-0.2656042496679947
27.Jul2020
15.06
0.11
0.7357859531772575
24.Jul2020
14.95
-0.42
-2.7325959661678594
23.Jul2020
15.37
0
0
22.Jul2020
15.37
-0.13
-0.8387096774193549
21.Jul2020
15.5
0.19
1.2410189418680602
20.Jul2020
15.31
0.18
1.1896893588896233
17.Jul2020
15.13
-0.02
-0.132013201320132
16.Jul2020
15.15
-0.03
-0.1976284584980237
15.Jul2020
15.18
0.29
1.9476158495634655
14.Jul2020
14.89
-0.22
-1.455989410986102
13.Jul2020
15.11
0.16
1.0702341137123745
10.Jul2020
14.95
-0.09
-0.598404255319149
09.Jul2020
15.04
0.14
0.9395973154362416
08.Jul2020
14.9
0
0
07.Jul2020
14.9
-0.01
-0.0670690811535882
06.Jul2020
14.91
0.13
0.8795669824086604
03.Jul2020
14.78
-0.01
-0.0676132521974307
02.Jul2020
14.79
0.21
1.440329218106996
01.Jul2020
14.58
0.16
1.1095700416088765
30.Jun2020
14.42
0.02
0.1388888888888889
29.Jun2020
14.4
-0.2
-1.36986301369863
26.Jun2020
14.6
0.27
1.884159106769016
25.Jun2020
14.33
-0.09
-0.624133148404993
24.Jun2020
14.42
-0.07
-0.4830917874396135
22.Jun2020
14.49
-0.13
-0.8891928864569083
19.Jun2020
14.62
0.19
1.3167013167013166
18.Jun2020
14.43
-0.12
-0.8247422680412371
17.Jun2020
14.55
0.15
1.0416666666666667
16.Jun2020
14.4
0.57
4.1214750542299345
15.Jun2020
13.83
-0.22
-1.5658362989323844
12.Jun2020
14.05
0.03
0.21398002853067047
11.Jun2020
14.02
-0.4
-2.7739251040221915
10.Jun2020
14.42
0.07
0.4878048780487805
09.Jun2020
14.35
-0.15
-1.0344827586206897
08.Jun2020
14.5
-0.19
-1.2933968686181077
05.Jun2020
14.69
0.15
1.031636863823934
04.Jun2020
14.54
0.12
0.8321775312066574
03.Jun2020
14.42
0.2
1.4064697609001406
02.Jun2020
14.22
0.25
1.7895490336435218
29.May2020
13.97
-0.06
-0.4276550249465431
28.May2020
14.03
0.26
1.888162672476398
27.May2020
13.77
-0.13
-0.935251798561151
26.May2020
13.9
0.14
1.0174418604651163
25.May2020
13.76
0.2
1.4749262536873156
22.May2020
13.56
0.02
0.14771048744460857
20.May2020
13.54
0.16
1.195814648729447
19.May2020
13.38
0.12
0.9049773755656109
18.May2020
13.26
0.33
2.5522041763341066
15.May2020
12.93
0.27
2.132701421800948
14.May2020
12.66
-0.5
-3.7993920972644375
13.May2020
13.16
-0.16
-1.2012012012012012
12.May2020
13.32
0.03
0.22573363431151242
11.May2020
13.29
-0.05
-0.3748125937031484
08.May2020
13.34
0.15
1.1372251705837755
07.May2020
13.19
0.18
1.3835511145272867
06.May2020
13.01
0.04
0.3084040092521203
05.May2020
12.97
0.23
1.805337519623234
04.May2020
12.74
-0.54
-4.066265060240964
30.Apr2020
13.28
-0.03
-0.22539444027047334
29.Apr2020
13.31
0.13
0.9863429438543247
28.Apr2020
13.18
0.28
2.1705426356589146
27.Apr2020
12.9
0.14
1.09717868338558
24.Apr2020
12.76
-0.07
-0.5455962587685113
23.Apr2020
12.83
0.11
0.8647798742138365
22.Apr2020
12.72
0.03
0.2364066193853428
21.Apr2020
12.69
-0.21
-1.627906976744186
20.Apr2020
12.9
0.01
0.07757951900698215
17.Apr2020
12.89
0.45
3.617363344051447
16.Apr2020
12.44
0.1
0.8103727714748784
15.Apr2020
12.34
-0.41
-3.215686274509804
14.Apr2020
12.75
0.15
1.1904761904761905
09.Apr2020
12.6
0.37
3.0253475061324613
08.Apr2020
12.23
-0.1
-0.8110300081103001
07.Apr2020
12.33
0.39
3.2663316582914574
06.Apr2020
11.94
0.39
3.3766233766233764
03.Apr2020
11.55
0.08
0.6974716652136007
02.Apr2020
11.47
-0.2
-1.713796058269066
01.Apr2020
11.67
-0.35
-2.9118136439267888
31.Mar2020
12.02
0.22
1.8644067796610169
30.Mar2020
11.8
0.16
1.3745704467353952
27.Mar2020
11.64
-0.17
-1.4394580863674853
26.Mar2020
11.81
0.39
3.415061295971979
25.Mar2020
11.42
0.52
4.770642201834862
24.Mar2020
10.9
0.68
6.653620352250489
23.Mar2020
10.22
-0.56
-5.194805194805195
20.Mar2020
10.78
0.72
7.157057654075547
19.Mar2020
10.06
-0.02
-0.1984126984126984
18.Mar2020
10.08
-0.44
-4.182509505703422
17.Mar2020
10.52
0.07
0.6698564593301436
16.Mar2020
10.45
-0.78
-6.945681211041852
13.Mar2020
11.23
0.14
1.2623985572587917
12.Mar2020
11.09
-1.04
-8.573784006595218
11.Mar2020
12.13
-0.34
-2.72654370489174
10.Mar2020
12.47
-0.04
-0.31974420463629094
09.Mar2020
12.51
-0.8
-6.010518407212622
06.Mar2020
13.31
-0.63
-4.519368723098996
05.Mar2020
13.94
-0.14
-0.9943181818181818
04.Mar2020
14.08
0.01
0.07107320540156362
03.Mar2020
14.07
0.4
2.926115581565472
02.Mar2020
13.67
0.12
0.8856088560885609
28.Feb2020
13.55
-0.51
-3.6273115220483643
27.Feb2020
14.06
-0.49
-3.3676975945017182
26.Feb2020
14.55
-0.18
-1.2219959266802445
25.Feb2020
14.73
-0.07
-0.47297297297297297
24.Feb2020
14.8
-0.66
-4.269081500646831
21.Feb2020
15.46
-0.12
-0.7702182284980744
20.Feb2020
15.58
-0.01
-0.06414368184733804
19.Feb2020
15.59
0.15
0.9715025906735751
18.Feb2020
15.44
0.02
0.1297016861219196
17.Feb2020
15.42
0.04
0.26007802340702213
14.Feb2020
15.38
0.05
0.32615786040443573
13.Feb2020
15.33
0.01
0.06527415143603134
12.Feb2020
15.32
0.03
0.1962066710268149
11.Feb2020
15.29
0.14
0.9240924092409241
10.Feb2020
15.15
0.02
0.13218770654329148
07.Feb2020
15.13
0
0
06.Feb2020
15.13
-0.03
-0.19788918205804748
05.Feb2020
15.16
0.25
1.676727028839705
04.Feb2020
14.91
0.23
1.5667574931880108
03.Feb2020
14.68
0.04
0.273224043715847
31.Jan2020
14.64
-0.09
-0.6109979633401222
30.Jan2020
14.73
-0.11
-0.7412398921832885
29.Jan2020
14.84
0.11
0.7467752885268161
28.Jan2020
14.73
0
0
27.Jan2020
14.73
-0.37
-2.4503311258278146
24.Jan2020
15.1
0.21
1.4103425117528543
23.Jan2020
14.89
-0.2
-1.3253810470510272
22.Jan2020
15.09
0.2
1.3431833445265278
21.Jan2020
14.89
-0.01
-0.06711409395973154
20.Jan2020
14.9
0.01
0.0671591672263264
17.Jan2020
14.89
0.16
1.0862186014935507
16.Jan2020
14.73
0.02
0.13596193065941536
15.Jan2020
14.71
0.13
0.8916323731138546
14.Jan2020
14.58
0.07
0.4824259131633356
13.Jan2020
14.51
-0.03
-0.2063273727647868
10.Jan2020
14.54
0.04
0.27586206896551724
09.Jan2020
14.5
0.12
0.8344923504867872
08.Jan2020
14.38
0.06
0.41899441340782123
07.Jan2020
14.32
0.07
0.49122807017543857
06.Jan2020
14.25
-0.14
-0.9728978457261988
03.Jan2020
14.39
-0.09
-0.6215469613259669
02.Jan2020
14.48
0.1
0.6954102920723226
31.Dec2019
14.38
-0.03
-0.2081887578070784
30.Dec2019
14.41
-0.08
-0.5521048999309869
27.Dec2019
14.49
0.06
0.4158004158004158
23.Dec2019
14.43
0.08
0.5574912891986062
20.Dec2019
14.35
0.13
0.9142053445850914
19.Dec2019
14.22
-0.03
-0.21052631578947367
18.Dec2019
14.25
-0.01
-0.07012622720897616
17.Dec2019
14.26
-0.12
-0.8344923504867872
16.Dec2019
14.38
0.21
1.4820042342978124
13.Dec2019
14.17
0.14
0.9978617248752673
12.Dec2019
14.03
0.03
0.21428571428571427
11.Dec2019
14
0.03
0.2147458840372226
10.Dec2019
13.97
-0.08
-0.5693950177935944
09.Dec2019
14.05
-0.04
-0.28388928317955997
06.Dec2019
14.09
0.13
0.9312320916905444
05.Dec2019
13.96
0
0
04.Dec2019
13.96
0.17
1.2327773749093547
03.Dec2019
13.79
-0.14
-1.0050251256281406
02.Dec2019
13.93
-0.19
-1.3456090651558075
29.Nov2019
14.12
0.03
0.21291696238466998
28.Nov2019
14.09
-0.02
-0.14174344436569808
27.Nov2019
14.11
0.03
0.21306818181818182
26.Nov2019
14.08
0.08
0.5714285714285714
25.Nov2019
14
0.17
1.2292118582791034
22.Nov2019
13.83
0.08
0.5818181818181818
21.Nov2019
13.75
-0.1
-0.7220216606498195
20.Nov2019
13.85
-0.08
-0.574300071787509
19.Nov2019
13.93
0.08
0.5776173285198556
18.Nov2019
13.85
-0.04
-0.28797696184305255
15.Nov2019
13.89
0
0
14.Nov2019
13.89
0.03
0.21645021645021645
13.Nov2019
13.86
0.02
0.14450867052023122
12.Nov2019
13.84
0.05
0.36258158085569253
11.Nov2019
13.79
0.06
0.43699927166788055
08.Nov2019
13.73
0.01
0.0728862973760933
07.Nov2019
13.72
0.01
0.07293946024799416
06.Nov2019
13.71
0.04
0.29261155815654716
05.Nov2019
13.67
-0.05
-0.36443148688046645
04.Nov2019
13.72
0.21
1.5544041450777202
31.Oct2019
13.51
0.03
0.22255192878338279
30.Oct2019
13.48
0.04
0.2976190476190476
29.Oct2019
13.44
-0.04
-0.29673590504451036
28.Oct2019
13.48
0.18
1.3533834586466165
25.Oct2019
13.3
0.03
0.22607385079125847
24.Oct2019
13.27
0.1
0.7593014426727411
23.Oct2019
13.17
-0.11
-0.8283132530120482
22.Oct2019
13.28
0.07
0.5299015897047691
21.Oct2019
13.21
0.03
0.2276176024279211
18.Oct2019
13.18
-0.1
-0.7530120481927711
17.Oct2019
13.28
0.03
0.22641509433962265
16.Oct2019
13.25
-0.02
-0.15071590052750566
15.Oct2019
13.27
0.09
0.6828528072837633
14.Oct2019
13.18
0
0
11.Oct2019
13.18
0.37
2.888368462138954
10.Oct2019
12.81
0.01
0.078125
09.Oct2019
12.8
0.03
0.23492560689115113
08.Oct2019
12.77
-0.1
-0.777000777000777
07.Oct2019
12.87
0.06
0.468384074941452
04.Oct2019
12.81
0.15
1.1848341232227488
03.Oct2019
12.66
-0.04
-0.31496062992125984
02.Oct2019
12.7
-0.38
-2.90519877675841
01.Oct2019
13.08
-0.07
-0.532319391634981
30.Sept2019
13.15
0.07
0.5351681957186545
27.Sept2019
13.08
0.02
0.15313935681470137
26.Sept2019
13.06
0.2
1.5552099533437014
25.Sept2019
12.86
-0.21
-1.6067329762815608
24.Sept2019
13.07
0.07
0.5384615384615384
23.Sept2019
13
-0.09
-0.6875477463712758
20.Sept2019
13.09
0.02
0.1530221882172915
19.Sept2019
13.07
0.06
0.4611837048424289
18.Sept2019
13.01
0.01
0.07692307692307693
17.Sept2019
13
0.06
0.46367851622874806
16.Sept2019
12.94
-0.13
-0.9946442234123948
13.Sept2019
13.07
0.03
0.23006134969325154
12.Sept2019
13.04
0.05
0.3849114703618168
11.Sept2019
12.99
0.2
1.563721657544957
10.Sept2019
12.79
-0.29
-2.217125382262997
09.Sept2019
13.08
-0.11
-0.8339651250947687
06.Sept2019
13.19
0.08
0.6102212051868803
05.Sept2019
13.11
0.11
0.8461538461538461
04.Sept2019
13
0.09
0.69713400464756
03.Sept2019
12.91
0
0
02.Sept2019
12.91
0.04
0.3108003108003108
30.Aug2019
12.87
0.11
0.8620689655172413
29.Aug2019
12.76
0.18
1.4308426073131955
28.Aug2019
12.58
-0.08
-0.631911532385466
27.Aug2019
12.66
0.11
0.8764940239043825
26.Aug2019
12.55
-0.15
-1.1811023622047243
23.Aug2019
12.7
-0.02
-0.15723270440251572
22.Aug2019
12.72
-0.06
-0.4694835680751174
21.Aug2019
12.78
0.2
1.589825119236884
20.Aug2019
12.58
-0.03
-0.23790642347343377
19.Aug2019
12.61
0.08
0.6384676775738228
16.Aug2019
12.53
0.09
0.7234726688102894
14.Aug2019
12.44
-0.19
-1.5043547110055424
13.Aug2019
12.63
0.07
0.5573248407643312
12.Aug2019
12.56
-0.05
-0.3965107057890563
09.Aug2019
12.61
-0.01
-0.07923930269413629
08.Aug2019
12.62
0.22
1.7741935483870968
07.Aug2019
12.4
-0.04
-0.3215434083601286
06.Aug2019
12.44
0.02
0.1610305958132045
05.Aug2019
12.42
-0.31
-2.4351924587588374
02.Aug2019
12.73
-0.24
-1.8504240555127216
01.Aug2019
12.97
0.12
0.933852140077821
31.Jul2019
12.85
0.04
0.312256049960968
30.Jul2019
12.81
-0.19
-1.4615384615384615
29.Jul2019
13
0.05
0.3861003861003861
26.Jul2019
12.95
0.08
0.6216006216006216
25.Jul2019
12.87
-0.17
-1.303680981595092
24.Jul2019
13.04
0.07
0.5397070161912105
23.Jul2019
12.97
0.07
0.5426356589147286
22.Jul2019
12.9
-0.02
-0.15479876160990713
19.Jul2019
12.92
0.05
0.3885003885003885
18.Jul2019
12.87
-0.11
-0.847457627118644
17.Jul2019
12.98
0.09
0.6982156710628394
16.Jul2019
12.89
0.06
0.4676539360872954
15.Jul2019
12.83
0.04
0.3127443315089914
12.Jul2019
12.79
-0.07
-0.5443234836702955
11.Jul2019
12.86
-0.04
-0.31007751937984496
10.Jul2019
12.9
0.03
0.2331002331002331
09.Jul2019
12.87
-0.04
-0.30983733539891556
08.Jul2019
12.91
0.02
0.1551590380139643
05.Jul2019
12.89
-0.22
-1.6781083142639206
04.Jul2019
13.11
0
0
03.Jul2019
13.11
0.14
1.079414032382421
02.Jul2019
12.97
0.03
0.23183925811437403
01.Jul2019
12.94
0.15
1.1727912431587177
28.Jun2019
12.79
0.08
0.6294256490952006
27.Jun2019
12.71
-0.1
-0.78064012490242
26.Jun2019
12.81
-0.05
-0.38880248833592534
25.Jun2019
12.86
0.04
0.31201248049922
24.Jun2019
12.82
-0.01
-0.0779423226812159
21.Jun2019
12.83
-0.14
-1.079414032382421
20.Jun2019
12.97
0.11
0.8553654743390358
19.Jun2019
12.86
0.01
0.07782101167315175
18.Jun2019
12.85
0.18
1.420678768745067
17.Jun2019
12.67
0
0
14.Jun2019
12.67
-0.13
-1.015625
13.Jun2019
12.8
0.04
0.31347962382445144
12.Jun2019
12.76
-0.04
-0.3125
11.Jun2019
12.8
0.14
1.1058451816745656
07.Jun2019
12.66
0.09
0.7159904534606205
06.Jun2019
12.57
0.01
0.07961783439490445
05.Jun2019
12.56
0.1
0.8025682182985554
04.Jun2019
12.46
0.08
0.6462035541195477
03.Jun2019
12.38
0.03
0.242914979757085
31.May2019
12.35
-0.06
-0.48348106365834004
29.May2019
12.41
-0.25
-1.9747235387045814
28.May2019
12.66
0.03
0.2375296912114014
27.May2019
12.63
-0.02
-0.15810276679841898
24.May2019
12.65
0.1
0.796812749003984
23.May2019
12.55
-0.18
-1.4139827179890023
22.May2019
12.73
0.01
0.07861635220125786
21.May2019
12.72
0.07
0.5533596837944664
20.May2019
12.65
-0.06
-0.47206923682140045
17.May2019
12.71
-0.02
-0.15710919088766692
16.May2019
12.73
0.22
1.7585931254996003
15.May2019
12.51
0.04
0.32076984763432237
14.May2019
12.47
0.06
0.48348106365834004
13.May2019
12.41
-0.19
-1.507936507936508
10.May2019
12.6
-0.07
-0.5524861878453039
08.May2019
12.67
-0.08
-0.6274509803921569
07.May2019
12.75
-0.09
-0.7009345794392523
06.May2019
12.84
-0.1
-0.7727975270479135
03.May2019
12.94
0.01
0.07733952049497293
02.May2019
12.93
-0.04
-0.3084040092521203
30.Apr2019
12.97
-0.06
-0.4604758250191865
29.Apr2019
13.03
0.05
0.3852080123266564
26.Apr2019
12.98
0.05
0.3866976024748647
25.Apr2019
12.93
-0.07
-0.5384615384615384
24.Apr2019
13
0.09
0.69713400464756
23.Apr2019
12.91
0.07
0.5451713395638629
18.Apr2019
12.84
0.06
0.4694835680751174
17.Apr2019
12.78
-0.04
-0.31201248049922
16.Apr2019
12.82
0.07
0.5490196078431373
15.Apr2019
12.75
0.01
0.07849293563579278
12.Apr2019
12.74
0.04
0.31496062992125984
11.Apr2019
12.7
0.01
0.07880220646178093
10.Apr2019
12.69
0.06
0.4750593824228028
09.Apr2019
12.63
-0.07
-0.5511811023622047
08.Apr2019
12.7
-0.04
-0.3139717425431711
05.Apr2019
12.74
-0.03
-0.23492560689115113
04.Apr2019
12.77
0.02
0.1568627450980392
03.Apr2019
12.75
0.06
0.4728132387706856
02.Apr2019
12.69
0.13
1.035031847133758
01.Apr2019
12.56
0.12
0.9646302250803859
29.Mar2019
12.44
0.04
0.3225806451612903
28.Mar2019
12.4
0.06
0.4862236628849271
27.Mar2019
12.34
-0.01
-0.08097165991902834
26.Mar2019
12.35
0.14
1.1466011466011465
25.Mar2019
12.21
-0.11
-0.8928571428571429
22.Mar2019
12.32
-0.09
-0.7252215954875101
21.Mar2019
12.41
-0.04
-0.321285140562249
20.Mar2019
12.45
-0.08
-0.6384676775738228
19.Mar2019
12.53
0.09
0.7234726688102894
18.Mar2019
12.44
0.08
0.6472491909385113
15.Mar2019
12.36
0.07
0.5695687550854354
14.Mar2019
12.29
0.12
0.9860312243221035
13.Mar2019
12.17
0
0
12.Mar2019
12.17
0.05
0.41254125412541254
11.Mar2019
12.12
0.01
0.08257638315441784
08.Mar2019
12.11
-0.08
-0.6562756357670222
07.Mar2019
12.19
-0.07
-0.5709624796084829
06.Mar2019
12.26
0.07
0.5742411812961444
05.Mar2019
12.19
-0.01
-0.08196721311475409
04.Mar2019
12.2
0.03
0.2465078060805259
01.Mar2019
12.17
0.1
0.8285004142502072
28.Feb2019
12.07
-0.01
-0.08278145695364239
27.Feb2019
12.08
0
0
26.Feb2019
12.08
0.08
0.6666666666666666
25.Feb2019
12
0
0
22.Feb2019
12
0
0
21.Feb2019
12
-0.02
-0.16638935108153077
20.Feb2019
12.02
0.09
0.7544006705783739
19.Feb2019
11.93
-0.02
-0.16736401673640167
18.Feb2019
11.95
0.07
0.5892255892255892
15.Feb2019
11.88
0.15
1.278772378516624
14.Feb2019
11.73
-0.04
-0.33984706881903143
13.Feb2019
11.77
0.07
0.5982905982905983
12.Feb2019
11.7
0.07
0.6018916595012898
11.Feb2019
11.63
0.07
0.6055363321799307
08.Feb2019
11.56
-0.11
-0.9425878320479862
07.Feb2019
11.67
-0.07
-0.596252129471891
06.Feb2019
11.74
0.01
0.08525149190110827
05.Feb2019
11.73
0.16
1.382886776145203
04.Feb2019
11.57
0.05
0.4340277777777778
01.Feb2019
11.52
0.09
0.7874015748031497
31.Jan2019
11.43
0
0
30.Jan2019
11.43
-0.05
-0.4355400696864111
29.Jan2019
11.48
0.16
1.4134275618374559
28.Jan2019
11.32
-0.11
-0.9623797025371829
25.Jan2019
11.43
0.1
0.8826125330979699
24.Jan2019
11.33
-0.11
-0.9615384615384616
23.Jan2019
11.44
0.03
0.26292725679228746
22.Jan2019
11.41
-0.02
-0.17497812773403323
21.Jan2019
11.43
0.06
0.5277044854881267
18.Jan2019
11.37
0.1
0.8873114463176575
17.Jan2019
11.27
0.02
0.17777777777777778
16.Jan2019
11.25
0.07
0.6261180679785331
15.Jan2019
11.18
0.04
0.3590664272890485
14.Jan2019
11.14
-0.05
-0.44682752457551383
11.Jan2019
11.19
0.05
0.4488330341113106
10.Jan2019
11.14
-0.07
-0.6244424620874219
09.Jan2019
11.21
0.07
0.6283662477558348
08.Jan2019
11.14
0.16
1.4571948998178506
07.Jan2019
10.98
0.05
0.45745654162854527
04.Jan2019
10.93
0.14
1.2974976830398517
03.Jan2019
10.79
-0.02
-0.18501387604070305
02.Jan2019
10.81
-0.06
-0.5519779208831647
31.Dec2018
10.87
0.05
0.46210720887245843
28.Dec2018
10.82
0.24
2.268431001890359
27.Dec2018
10.58
-0.15
-1.3979496738117427
21.Dec2018
10.73
-0.12
-1.1059907834101383
20.Dec2018
10.85
-0.11
-1.0036496350364963
19.Dec2018
10.96
-0.08
-0.7246376811594203
18.Dec2018
11.04
0
0
17.Dec2018
11.04
-0.21
-1.8666666666666667
14.Dec2018
11.25
-0.07
-0.6183745583038869
13.Dec2018
11.32
-0.03
-0.2643171806167401
12.Dec2018
11.35
0.1
0.8888888888888888
11.Dec2018
11.25
0.15
1.3513513513513513
10.Dec2018
11.1
-0.18
-1.5957446808510638
07.Dec2018
11.28
0.15
1.3477088948787062
06.Dec2018
11.13
-0.33
-2.8795811518324608
05.Dec2018
11.46
-0.15
-1.2919896640826873
04.Dec2018
11.61
-0.06
-0.5141388174807198
03.Dec2018
11.67
0.14
1.2142237640936686
30.Nov2018
11.53
-0.01
-0.08665511265164645
29.Nov2018
11.54
0.04
0.34782608695652173
28.Nov2018
11.5
0.08
0.7005253940455342
27.Nov2018
11.42
-0.04
-0.34904013961605584
26.Nov2018
11.46
0.12
1.0582010582010581
23.Nov2018
11.34
-0.01
-0.0881057268722467
22.Nov2018
11.35
0.01
0.08818342151675485
21.Nov2018
11.34
0.11
0.9795191451469278
20.Nov2018
11.23
-0.23
-2.006980802792321
19.Nov2018
11.46
-0.01
-0.08718395815170009
16.Nov2018
11.47
-0.02
-0.17406440382941687
15.Nov2018
11.49
-0.17
-1.4579759862778732
14.Nov2018
11.66
-0.07
-0.5967604433077579
13.Nov2018
11.73
-0.02
-0.1702127659574468
12.Nov2018
11.75
-0.13
-1.0942760942760943
09.Nov2018
11.88
-0.06
-0.5025125628140703
08.Nov2018
11.94
0.06
0.5050505050505051
07.Nov2018
11.88
0.14
1.192504258943782
06.Nov2018
11.74
-0.04
-0.3395585738539898
05.Nov2018
11.78
-0.01
-0.08481764206955046
02.Nov2018
11.79
0.04
0.3404255319148936
31.Oct2018
11.75
0.28
2.4411508282476024
30.Oct2018
11.47
-0.16
-1.3757523645743766
29.Oct2018
11.63
0.16
1.3949433304272014
26.Oct2018
11.47
-0.06
-0.5203816131830009
25.Oct2018
11.53
-0.09
-0.774526678141136
24.Oct2018
11.62
0.11
0.9556907037358818
23.Oct2018
11.51
-0.18
-1.5397775876817792
22.Oct2018
11.69
-0.09
-0.7640067911714771
19.Oct2018
11.78
-0.05
-0.42265426880811496
18.Oct2018
11.83
-0.03
-0.25295109612141653
17.Oct2018
11.86
0.01
0.08438818565400844
16.Oct2018
11.85
0.18
1.5424164524421593
15.Oct2018
11.67
-0.11
-0.933786078098472
12.Oct2018
11.78
-0.05
-0.42265426880811496
11.Oct2018
11.83
-0.17
-1.4166666666666667
10.Oct2018
12
-0.12
-0.9900990099009901
09.Oct2018
12.12
-0.06
-0.49261083743842365
08.Oct2018
12.18
-0.15
-1.2165450121654502
05.Oct2018
12.33
-0.12
-0.963855421686747
04.Oct2018
12.45
-0.14
-1.1119936457505957
03.Oct2018
12.59
0.07
0.5591054313099042
02.Oct2018
12.52
-0.08
-0.6349206349206349
01.Oct2018
12.6
0.05
0.398406374501992
28.Sept2018
12.55
-0.05
-0.3968253968253968
27.Sept2018
12.6
0.02
0.1589825119236884
26.Sept2018
12.58
0.05
0.39904229848363926
25.Sept2018
12.53
0.09
0.7234726688102894
24.Sept2018
12.44
-0.1
-0.7974481658692185
21.Sept2018
12.54
0.02
0.1597444089456869
20.Sept2018
12.52
0.06
0.48154093097913325
19.Sept2018
12.46
0.07
0.5649717514124294
18.Sept2018
12.39
-0.01
-0.08064516129032258
17.Sept2018
12.4
-0.02
-0.1610305958132045
14.Sept2018
12.42
0.02
0.16129032258064516
13.Sept2018
12.4
0.07
0.5677210056772101
12.Sept2018
12.33
0.12
0.9828009828009828
11.Sept2018
12.21
-0.03
-0.24509803921568626
10.Sept2018
12.24
0.06
0.49261083743842365
07.Sept2018
12.18
-0.06
-0.49019607843137253
06.Sept2018
12.24
-0.03
-0.24449877750611246
05.Sept2018
12.27
-0.08
-0.6477732793522267
04.Sept2018
12.35
-0.09
-0.7234726688102894
03.Sept2018
12.44
-0.04
-0.32051282051282054
31.Aug2018
12.48
-0.08
-0.6369426751592356
30.Aug2018
12.56
-0.02
-0.1589825119236884
29.Aug2018
12.58
0.01
0.07955449482895784
28.Aug2018
12.57
0.02
0.1593625498007968
27.Aug2018
12.55
0.04
0.31974420463629094
24.Aug2018
12.51
0.02
0.16012810248198558
23.Aug2018
12.49
-0.01
-0.08
22.Aug2018
12.5
-0.05
-0.398406374501992
21.Aug2018
12.55
0.01
0.07974481658692185
20.Aug2018
12.54
0.13
1.04754230459307
17.Aug2018
12.41
0.02
0.16142050040355124
16.Aug2018
12.39
-0.13
-1.038338658146965
14.Aug2018
12.52
-0.05
-0.39777247414478917
13.Aug2018
12.57
0.01
0.07961783439490445
10.Aug2018
12.56
-0.06
-0.4754358161648177
09.Aug2018
12.62
0.05
0.39777247414478917
08.Aug2018
12.57
-0.06
-0.4750593824228028
07.Aug2018
12.63
0.05
0.397456279809221
06.Aug2018
12.58
0
0
03.Aug2018
12.58
0.07
0.5595523581135092
02.Aug2018
12.51
-0.12
-0.9501187648456056
01.Aug2018
12.63
-0.05
-0.3943217665615142
31.Jul2018
12.68
0
0
30.Jul2018
12.68
-0.06
-0.47095761381475665
27.Jul2018
12.74
0.07
0.5524861878453039
26.Jul2018
12.67
0.11
0.8757961783439491
25.Jul2018
12.56
-0.05
-0.3965107057890563
24.Jul2018
12.61
0.05
0.3980891719745223
23.Jul2018
12.56
0.04
0.3194888178913738
20.Jul2018
12.52
-0.03
-0.23904382470119523
19.Jul2018
12.55
-0.06
-0.47581284694686754
18.Jul2018
12.61
0.06
0.47808764940239046
17.Jul2018
12.55
0.01
0.07974481658692185
16.Jul2018
12.54
0.01
0.07980845969672785
13.Jul2018
12.53
0.06
0.48115477145148355
12.Jul2018
12.47
0.07
0.5645161290322581
11.Jul2018
12.4
-0.18
-1.4308426073131955
10.Jul2018
12.58
0.13
1.0441767068273093
09.Jul2018
12.45
0.14
1.1372867587327375
06.Jul2018
12.31
-0.04
-0.32388663967611336
05.Jul2018
12.35
0.01
0.08103727714748785
04.Jul2018
12.34
-0.05
-0.4035512510088781
03.Jul2018
12.39
0.07
0.5681818181818182
02.Jul2018
12.32
-0.14
-1.1235955056179776
29.Jun2018
12.46
0.16
1.3008130081300813
28.Jun2018
12.3
-0.15
-1.2048192771084338
27.Jun2018
12.45
0.07
0.5654281098546042
26.Jun2018
12.38
-0.04
-0.322061191626409
25.Jun2018
12.42
-0.17
-1.3502779984114377
22.Jun2018
12.59
0.03
0.23885350318471338
21.Jun2018
12.56
-0.01
-0.07955449482895784
20.Jun2018
12.57
0.07
0.56
19.Jun2018
12.5
-0.12
-0.9508716323296355
18.Jun2018
12.62
-0.16
-1.2519561815336464
15.Jun2018
12.78
-0.08
-0.6220839813374806
14.Jun2018
12.86
0.12
0.9419152276295133
13.Jun2018
12.74
0.06
0.47318611987381703
12.Jun2018
12.68
0
0
11.Jun2018
12.68
0.01
0.07892659826361484
08.Jun2018
12.67
-0.04
-0.3147128245476003
07.Jun2018
12.71
0.03
0.23659305993690852
06.Jun2018
12.68
-0.1
-0.7824726134585289
05.Jun2018
12.78
0.06
0.4716981132075472
04.Jun2018
12.72
0.04
0.31545741324921134
01.Jun2018
12.68
0.05
0.39588281868566905
31.May2018
12.63
0.08
0.6374501992031872
30.May2018
12.55
-0.04
-0.3177124702144559
29.May2018
12.59
-0.16
-1.2549019607843137
28.May2018
12.75
-0.02
-0.15661707126076743
25.May2018
12.77
0.01
0.07836990595611286
24.May2018
12.76
-0.04
-0.3125
23.May2018
12.8
-0.14
-1.0819165378670788
22.May2018
12.94
0.11
0.857365549493375
18.May2018
12.83
0.02
0.156128024980484
17.May2018
12.81
0.06
0.47058823529411764
16.May2018
12.75
0.08
0.6314127861089187
15.May2018
12.67
-0.04
-0.3147128245476003
14.May2018
12.71
-0.03
-0.23547880690737832
11.May2018
12.74
0.02
0.15723270440251572
09.May2018
12.72
0.07
0.5533596837944664
08.May2018
12.65
0.05
0.3968253968253968
07.May2018
12.6
0.1
0.8
04.May2018
12.5
0.03
0.24057738572574178
03.May2018
12.47
-0.03
-0.24
02.May2018
12.5
0.11
0.8878127522195319
30.Apr2018
12.39
0.01
0.08077544426494346
27.Apr2018
12.38
0.04
0.3241491085899514
26.Apr2018
12.34
0.17
1.3968775677896468
25.Apr2018
12.17
-0.17
-1.3776337115072934
24.Apr2018
12.34
0
0
23.Apr2018
12.34
0.01
0.08110300081103
20.Apr2018
12.33
-0.03
-0.24271844660194175
19.Apr2018
12.36
0.06
0.4878048780487805
18.Apr2018
12.3
-0.02
-0.16233766233766234
17.Apr2018
12.32
0.13
1.066447908121411
16.Apr2018
12.19
-0.06
-0.4897959183673469
13.Apr2018
12.25
0.05
0.4098360655737705
12.Apr2018
12.2
0.05
0.411522633744856
11.Apr2018
12.15
-0.05
-0.4098360655737705
10.Apr2018
12.2
0.08
0.6600660066006601
09.Apr2018
12.12
-0.03
-0.24691358024691357
06.Apr2018
12.15
0.04
0.33030553261767137
05.Apr2018
12.11
0.24
2.0219039595619206
04.Apr2018
11.87
-0.11
-0.9181969949916527
03.Apr2018
11.98
-0.06
-0.4983388704318937
29.Mar2018
12.04
0.07
0.5847953216374269
28.Mar2018
11.97
0.06
0.5037783375314862
27.Mar2018
11.91
0.09
0.7614213197969543
26.Mar2018
11.82
-0.09
-0.7556675062972292
23.Mar2018
11.91
0
0
22.Mar2018
11.91
-0.19
-1.5702479338842976
21.Mar2018
12.1
-0.05
-0.411522633744856
20.Mar2018
12.15
0.05
0.4132231404958678
19.Mar2018
12.1
-0.1
-0.819672131147541
16.Mar2018
12.2
0.03
0.2465078060805259
15.Mar2018
12.17
0.04
0.3297609233305853
14.Mar2018
12.13
-0.08
-0.6552006552006552
13.Mar2018
12.21
-0.07
-0.5700325732899023
12.Mar2018
12.28
0.02
0.1631321370309951
09.Mar2018
12.26
0.08
0.6568144499178982
08.Mar2018
12.18
0.18
1.5
07.Mar2018
12
-0.03
-0.24937655860349128
06.Mar2018
12.03
0.17
1.433389544688027
05.Mar2018
11.86
0.03
0.25359256128486896
02.Mar2018
11.83
-0.21
-1.744186046511628
01.Mar2018
12.04
-0.23
-1.8744906275468622
28.Feb2018
12.27
0.04
0.3270645952575634
27.Feb2018
12.23
-0.06
-0.4882017900732303
26.Feb2018
12.29
0.09
0.7377049180327869
23.Feb2018
12.2
0.02
0.16420361247947454
22.Feb2018
12.18
-0.03
-0.2457002457002457
21.Feb2018
12.21
0.02
0.16406890894175555
20.Feb2018
12.19
0.04
0.3292181069958848
19.Feb2018
12.15
-0.03
-0.24630541871921183
16.Feb2018
12.18
0.05
0.41220115416323166
15.Feb2018
12.13
0.19
1.5912897822445562
14.Feb2018
11.94
0.06
0.5050505050505051
13.Feb2018
11.88
-0.1
-0.8347245409015025
12.Feb2018
11.98
0.05
0.4191114836546521
09.Feb2018
11.93
-0.23
-1.8914473684210527
08.Feb2018
12.16
-0.09
-0.7346938775510204
07.Feb2018
12.25
0.1
0.823045267489712
06.Feb2018
12.15
-0.17
-1.37987012987013
05.Feb2018
12.32
-0.24
-1.910828025477707
02.Feb2018
12.56
-0.16
-1.2578616352201257
01.Feb2018
12.72
-0.02
-0.15698587127158556
31.Jan2018
12.74
-0.02
-0.15673981191222572
30.Jan2018
12.76
-0.15
-1.1618900077459333
29.Jan2018
12.91
0.01
0.07751937984496124
26.Jan2018
12.9
0.13
1.0180109631949883
25.Jan2018
12.77
-0.14
-1.0844306738962044
24.Jan2018
12.91
0.03
0.2329192546583851
23.Jan2018
12.88
0.02
0.15552099533437014
22.Jan2018
12.86
0.03
0.2338269680436477
19.Jan2018
12.83
0.12
0.9441384736428009
18.Jan2018
12.71
0.01
0.07874015748031496
17.Jan2018
12.7
-0.05
-0.39215686274509803
16.Jan2018
12.75
0.06
0.4728132387706856
15.Jan2018
12.69
-0.03
-0.2358490566037736
12.Jan2018
12.72
0.01
0.07867820613690008
11.Jan2018
12.71
-0.02
-0.15710919088766692
10.Jan2018
12.73
-0.05
-0.39123630672926446
09.Jan2018
12.78
0.02
0.15673981191222572
08.Jan2018
12.76
0.05
0.3933910306845004
05.Jan2018
12.71
0.13
1.0333863275039745
04.Jan2018
12.58
0.14
1.1254019292604502
03.Jan2018
12.44
0.11
0.8921330089213301
02.Jan2018
12.33
-0.06
-0.48426150121065376
29.Dec2017
12.39
-0.04
-0.32180209171359614
28.Dec2017
12.43
0.01
0.08051529790660225
27.Dec2017
12.42
0
0
22.Dec2017
12.42
0.02
0.16129032258064516
21.Dec2017
12.4
-0.02
-0.1610305958132045
20.Dec2017
12.42
-0.07
-0.5604483586869495
19.Dec2017
12.49
-0.01
-0.08
18.Dec2017
12.5
0.18
1.4610389610389611
15.Dec2017
12.32
-0.12
-0.9646302250803859
14.Dec2017
12.44
-0.04
-0.32051282051282054
13.Dec2017
12.48
0
0
12.Dec2017
12.48
0.05
0.4022526146419952
11.Dec2017
12.43
0.02
0.16116035455278002
08.Dec2017
12.41
0.15
1.2234910277324633
07.Dec2017
12.26
0
0
06.Dec2017
12.26
0
0
05.Dec2017
12.26
-0.09
-0.728744939271255
04.Dec2017
12.35
0.09
0.734094616639478
01.Dec2017
12.26
-0.06
-0.487012987012987
30.Nov2017
12.32
-0.09
-0.7252215954875101
29.Nov2017
12.41
0.1
0.8123476848090982
28.Nov2017
12.31
0
0
27.Nov2017
12.31
-0.08
-0.645682001614205
24.Nov2017
12.39
0.02
0.16168148746968472
23.Nov2017
12.37
-0.09
-0.7223113964686998
22.Nov2017
12.46
-0.02
-0.16025641025641027
21.Nov2017
12.48
0.11
0.889248181083266
20.Nov2017
12.37
0.07
0.5691056910569106
17.Nov2017
12.3
-0.06
-0.4854368932038835
16.Nov2017
12.36
0.13
1.062959934587081
15.Nov2017
12.23
-0.11
-0.8914100486223663
14.Nov2017
12.34
0
0
13.Nov2017
12.34
-0.14
-1.1217948717948718
10.Nov2017
12.48
0
0
09.Nov2017
12.48
-0.12
-0.9523809523809523
08.Nov2017
12.6
-0.12
-0.9433962264150944
07.Nov2017
12.72
-0.02
-0.15698587127158556
06.Nov2017
12.74
0.02
0.15723270440251572
03.Nov2017
12.72
0.04
0.31545741324921134
02.Nov2017
12.68
-0.04
-0.31446540880503143
31.Oct2017
12.72
-0.04
-0.31347962382445144
30.Oct2017
12.76
0.01
0.0784313725490196
27.Oct2017
12.75
0.08
0.6314127861089187
26.Oct2017
12.67
0.04
0.3167062549485352
25.Oct2017
12.63
0.05
0.397456279809221
24.Oct2017
12.58
-0.05
-0.39588281868566905
23.Oct2017
12.63
0.03
0.23809523809523808
20.Oct2017
12.6
0.08
0.6389776357827476
19.Oct2017
12.52
-0.14
-1.1058451816745656
18.Oct2017
12.66
0
0
17.Oct2017
12.66
-0.03
-0.2364066193853428
16.Oct2017
12.69
-0.01
-0.07874015748031496
13.Oct2017
12.7
0.04
0.315955766192733
12.Oct2017
12.66
0.01
0.07905138339920949
11.Oct2017
12.65
-0.01
-0.07898894154818326
10.Oct2017
12.66
-0.01
-0.07892659826361484
09.Oct2017
12.67
0.02
0.15810276679841898
06.Oct2017
12.65
-0.02
-0.15785319652722968
05.Oct2017
12.67
0
0
04.Oct2017
12.67
-0.01
-0.07886435331230283
03.Oct2017
12.68
0.03
0.23715415019762845
02.Oct2017
12.65
0.05
0.3968253968253968
29.Sept2017
12.6
0.02
0.1589825119236884
28.Sept2017
12.58
0.05
0.39904229848363926
27.Sept2017
12.53
0.06
0.48115477145148355
26.Sept2017
12.47
0
0
25.Sept2017
12.47
0.04
0.32180209171359614
22.Sept2017
12.43
0
0
21.Sept2017
12.43
0.03
0.24193548387096775
20.Sept2017
12.4
0.01
0.08071025020177562
19.Sept2017
12.39
-0.02
-0.16116035455278002
18.Sept2017
12.41
0.03
0.24232633279483037
15.Sept2017
12.38
-0.01
-0.08071025020177562
14.Sept2017
12.39
0.04
0.32388663967611336
13.Sept2017
12.35
0.01
0.08103727714748785
12.Sept2017
12.34
0.07
0.5704971475142624
11.Sept2017
12.27
0.09
0.7389162561576355
08.Sept2017
12.18
0
0
07.Sept2017
12.18
0.05
0.41220115416323166
06.Sept2017
12.13
-0.02
-0.1646090534979424
05.Sept2017
12.15
0.04
0.33030553261767137
04.Sept2017
12.11
-0.07
-0.5747126436781609
01.Sept2017
12.18
0.12
0.9950248756218906
31.Aug2017
12.06
0.1
0.8361204013377926
30.Aug2017
11.96
0.14
1.1844331641285957
29.Aug2017
11.82
-0.16
-1.335559265442404
28.Aug2017
11.98
-0.1
-0.8278145695364238
25.Aug2017
12.08
0.04
0.33222591362126247
24.Aug2017
12.04
0.04
0.3333333333333333
23.Aug2017
12
-0.03
-0.24937655860349128
22.Aug2017
12.03
0.11
0.9228187919463087
21.Aug2017
11.92
-0.06
-0.5008347245409015
18.Aug2017
11.98
-0.16
-1.3179571663920921
17.Aug2017
12.14
-0.05
-0.41017227235438886
16.Aug2017
12.19
0.14
1.161825726141079
14.Aug2017
12.05
0.11
0.9212730318257957
11.Aug2017
11.94
-0.17
-1.4037985136251032
10.Aug2017
12.11
-0.06
-0.4930156121610518
09.Aug2017
12.17
-0.03
-0.2459016393442623
08.Aug2017
12.2
-0.01
-0.0819000819000819
07.Aug2017
12.21
-0.02
-0.1635322976287817
04.Aug2017
12.23
0.1
0.8244023083264633
03.Aug2017
12.13
-0.01
-0.08237232289950576
02.Aug2017
12.14
-0.06
-0.4918032786885246
01.Aug2017
12.2
0
0
31.Jul2017
12.2
-0.04
-0.32679738562091504
28.Jul2017
12.24
-0.13
-1.0509296685529508
27.Jul2017
12.37
-0.06
-0.4827031375703942
26.Jul2017
12.43
0.1
0.8110300081103001
25.Jul2017
12.33
0.02
0.16246953696181965
24.Jul2017
12.31
-0.01
-0.08116883116883117
21.Jul2017
12.32
-0.18
-1.44
20.Jul2017
12.5
0.02
0.16025641025641027
19.Jul2017
12.48
0.09
0.7263922518159807
18.Jul2017
12.39
-0.15
-1.1961722488038278
17.Jul2017
12.54
0.08
0.6420545746388443
14.Jul2017
12.46
0
0
13.Jul2017
12.46
0.07
0.5649717514124294
12.Jul2017
12.39
0.14
1.1428571428571428
11.Jul2017
12.25
-0.04
-0.32546786004882017
10.Jul2017
12.29
0.05
0.4084967320261438
07.Jul2017
12.24
0
0
06.Jul2017
12.24
-0.11
-0.8906882591093117
05.Jul2017
12.35
-0.03
-0.24232633279483037
04.Jul2017
12.38
0.09
0.7323026851098454
03.Jul2017
12.29
0.06
0.49059689288634506
30.Jun2017
12.23
0.01
0.08183306055646482
29.Jun2017
12.22
-0.13
-1.0526315789473684
28.Jun2017
12.35
-0.03
-0.24232633279483037
27.Jun2017
12.38
-0.17
-1.3545816733067728
26.Jun2017
12.55
0.04
0.31974420463629094
22.Jun2017
12.51
-0.01
-0.07987220447284345
21.Jun2017
12.52
-0.06
-0.4769475357710652
20.Jun2017
12.58
-0.05
-0.39588281868566905
19.Jun2017
12.63
0.11
0.8785942492012779
16.Jun2017
12.52
0.12
0.967741935483871
15.Jun2017
12.4
-0.15
-1.1952191235059761
14.Jun2017
12.55
0.07
0.5608974358974359
13.Jun2017
12.48
0.07
0.5640612409347301
12.Jun2017
12.41
-0.19
-1.507936507936508
09.Jun2017
12.6
0.02
0.1589825119236884
08.Jun2017
12.58
-0.06
-0.47468354430379744
07.Jun2017
12.64
0.05
0.3971405877680699
06.Jun2017
12.59
-0.07
-0.5529225908372828
02.Jun2017
12.66
0.01
0.07905138339920949
01.Jun2017
12.65
0.05
0.3968253968253968
31.May2017
12.6
0
0
30.May2017
12.6
-0.03
-0.2375296912114014
29.May2017
12.63
0
0
26.May2017
12.63
0
0
24.May2017
12.63
-0.02
-0.15810276679841898
23.May2017
12.65
-0.01
-0.07898894154818326
22.May2017
12.66
-0.02
-0.15772870662460567
19.May2017
12.68
0.12
0.9554140127388535
18.May2017
12.56
-0.09
-0.7114624505928854
17.May2017
12.65
-0.14
-1.09460516028147
16.May2017
12.79
0.03
0.23510971786833856
15.May2017
12.76
0.01
0.0784313725490196
12.May2017
12.75
0.02
0.15710919088766692
11.May2017
12.73
-0.05
-0.39123630672926446
10.May2017
12.78
0.02
0.15673981191222572
09.May2017
12.76
0.08
0.6309148264984227
08.May2017
12.68
0.03
0.23715415019762845
05.May2017
12.65
0.08
0.6364359586316627
04.May2017
12.57
0.01
0.07961783439490445
03.May2017
12.56
0.03
0.23942537909018355
02.May2017
12.53
0.02
0.15987210231814547
28.Apr2017
12.51
-0.03
-0.23923444976076555
27.Apr2017
12.54
0
0
26.Apr2017
12.54
0.04
0.32
25.Apr2017
12.5
0.09
0.7252215954875101
24.Apr2017
12.41
0.24
1.972062448644207
21.Apr2017
12.17
0.05
0.41254125412541254
20.Apr2017
12.12
-0.02
-0.16474464579901152
19.Apr2017
12.14
0.03
0.2477291494632535
18.Apr2017
12.11
-0.09
-0.7377049180327869
13.Apr2017
12.2
-0.03
-0.24529844644317253
12.Apr2017
12.23
0.03
0.2459016393442623
11.Apr2017
12.2
0.04
0.32894736842105265
10.Apr2017
12.16
0.04
0.33003300330033003
07.Apr2017
12.12
0.02
0.1652892561983471
06.Apr2017
12.1
-0.01
-0.08257638315441784
05.Apr2017
12.11
0.05
0.41459369817578773
04.Apr2017
12.06
-0.05
-0.41288191577208916
03.Apr2017
12.11
0.02
0.1654259718775848
31.Mar2017
12.09
0.02
0.16570008285004142
30.Mar2017
12.07
0.07
0.5833333333333334
29.Mar2017
12
0.05
0.41841004184100417
28.Mar2017
11.95
0.06
0.5046257359125316
27.Mar2017
11.89
-0.09
-0.7512520868113522
24.Mar2017
11.98
0.02
0.16722408026755853
23.Mar2017
11.96
0.12
1.0135135135135136
22.Mar2017
11.84
-0.13
-1.086048454469507
21.Mar2017
11.97
-0.08
-0.6639004149377593
20.Mar2017
12.05
0.05
0.4166666666666667
17.Mar2017
12
0.03
0.2506265664160401
16.Mar2017
11.97
0.06
0.5037783375314862
15.Mar2017
11.91
0.06
0.5063291139240507
14.Mar2017
11.85
-0.07
-0.587248322147651
13.Mar2017
11.92
0.03
0.2523128679562658
10.Mar2017
11.89
0.03
0.25295109612141653
09.Mar2017
11.86
-0.02
-0.16835016835016836
08.Mar2017
11.88
0.04
0.33783783783783783
07.Mar2017
11.84
-0.04
-0.3367003367003367
06.Mar2017
11.88
-0.04
-0.33557046979865773
03.Mar2017
11.92
-0.06
-0.5008347245409015
02.Mar2017
11.98
-0.01
-0.08340283569641367
01.Mar2017
11.99
0.14
1.1814345991561181
28.Feb2017
11.85
0.02
0.16906170752324598
27.Feb2017
11.83
-0.03
-0.25295109612141653
24.Feb2017
11.86
-0.12
-1.001669449081803
23.Feb2017
11.98
0.04
0.33500837520938026
22.Feb2017
11.94
0.02
0.16778523489932887
21.Feb2017
11.92
0.05
0.42122999157540014
20.Feb2017
11.87
0.06
0.5080440304826418
17.Feb2017
11.81
-0.05
-0.42158516020236086
16.Feb2017
11.86
0
0
15.Feb2017
11.86
0.02
0.16891891891891891
14.Feb2017
11.84
0
0
13.Feb2017
11.84
0.1
0.8517887563884157
10.Feb2017
11.74
0.04
0.3418803418803419
09.Feb2017
11.7
0.09
0.7751937984496124
08.Feb2017
11.61
-0.06
-0.5141388174807198
07.Feb2017
11.67
0.04
0.34393809114359414
06.Feb2017
11.63
-0.08
-0.6831767719897524
03.Feb2017
11.71
0.03
0.2568493150684932
02.Feb2017
11.68
-0.03
-0.2561912894961571
01.Feb2017
11.71
0.13
1.1226252158894645
31.Jan2017
11.58
-0.05
-0.4299226139294927
30.Jan2017
11.63
-0.09
-0.7679180887372014
27.Jan2017
11.72
-0.05
-0.42480883602378927
26.Jan2017
11.77
0.05
0.42662116040955633
25.Jan2017
11.72
0.16
1.3840830449826989
24.Jan2017
11.56
0.01
0.08658008658008658
23.Jan2017
11.55
-0.04
-0.3451251078515962
20.Jan2017
11.59
-0.02
-0.17226528854435832
19.Jan2017
11.61
0.06
0.5194805194805194
18.Jan2017
11.55
-0.03
-0.25906735751295334
17.Jan2017
11.58
0.03
0.2597402597402597
16.Jan2017
11.55
-0.09
-0.7731958762886598
13.Jan2017
11.64
0.03
0.25839793281653745
12.Jan2017
11.61
-0.08
-0.6843455945252352
11.Jan2017
11.69
0.08
0.6890611541774333
10.Jan2017
11.61
0.02
0.1725625539257981
09.Jan2017
11.59
-0.08
-0.6855184233076264
06.Jan2017
11.67
-0.03
-0.2564102564102564
05.Jan2017
11.7
0.05
0.4291845493562232
04.Jan2017
11.65
-0.08
-0.6820119352088662
03.Jan2017
11.73
0.09
0.7731958762886598
02.Jan2017
11.64
0.07
0.6050129645635264
30.Dec2016
11.57
0.03
0.25996533795493937
29.Dec2016
11.54
-0.01
-0.08658008658008658
28.Dec2016
11.55
0.02
0.17346053772766695
27.Dec2016
11.53
0.01
0.08680555555555555
23.Dec2016
11.52
0.05
0.43591979075850046
22.Dec2016
11.47
-0.03
-0.2608695652173913
21.Dec2016
11.5
-0.02
-0.1736111111111111
20.Dec2016
11.52
0.06
0.5235602094240838
19.Dec2016
11.46
-0.02
-0.17421602787456447
16.Dec2016
11.48
0.04
0.34965034965034963
15.Dec2016
11.44
0.05
0.43898156277436345
14.Dec2016
11.39
-0.01
-0.08771929824561403
13.Dec2016
11.4
0.03
0.2638522427440633
12.Dec2016
11.37
0
0
09.Dec2016
11.37
0.09
0.7978723404255319
08.Dec2016
11.28
0.2
1.8050541516245486
07.Dec2016
11.08
0.07
0.6357856494096276
06.Dec2016
11.01
0.03
0.273224043715847
05.Dec2016
10.98
0.07
0.6416131989000916
02.Dec2016
10.91
-0.06
-0.5469462169553327
01.Dec2016
10.97
-0.04
-0.36330608537693004
30.Nov2016
11.01
0.09
0.8241758241758241
29.Nov2016
10.92
-0.02
-0.18281535648994515
28.Nov2016
10.94
-0.04
-0.36429872495446264
25.Nov2016
10.98
0.02
0.18248175182481752
24.Nov2016
10.96
0.06
0.5504587155963303
23.Nov2016
10.9
-0.08
-0.7285974499089253
22.Nov2016
10.98
0.07
0.6416131989000916
21.Nov2016
10.91
0.03
0.2757352941176471
18.Nov2016
10.88
0
0
17.Nov2016
10.88
0.07
0.6475485661424607
16.Nov2016
10.81
0
0
15.Nov2016
10.81
-0.06
-0.5519779208831647
14.Nov2016
10.87
0
0
11.Nov2016
10.87
-0.15
-1.3611615245009074
10.Nov2016
11.02
0.13
1.1937557392102847
09.Nov2016
10.89
0.25
2.3496240601503757
08.Nov2016
10.64
0.01
0.09407337723424271
07.Nov2016
10.63
0.12
1.141769743101808
04.Nov2016
10.51
-0.14
-1.3145539906103287
03.Nov2016
10.65
0.05
0.4716981132075472
02.Nov2016
10.6
-0.25
-2.304147465437788
31.Oct2016
10.85
-0.03
-0.2757352941176471
28.Oct2016
10.88
-0.07
-0.639269406392694
27.Oct2016
10.95
0.05
0.45871559633027525
26.Oct2016
10.9
-0.14
-1.2681159420289856
25.Oct2016
11.04
-0.02
-0.18083182640144665
24.Oct2016
11.06
0.03
0.271985494106981
21.Oct2016
11.03
-0.03
-0.27124773960216997
20.Oct2016
11.06
0.03
0.271985494106981
19.Oct2016
11.03
0.02
0.18165304268846502
18.Oct2016
11.01
0.15
1.3812154696132597
17.Oct2016
10.86
-0.09
-0.821917808219178
14.Oct2016
10.95
0.2
1.8604651162790697
13.Oct2016
10.75
-0.14
-1.285583103764922
12.Oct2016
10.89
-0.06
-0.547945205479452
11.Oct2016
10.95
-0.03
-0.273224043715847
10.Oct2016
10.98
0.07
0.6416131989000916
07.Oct2016
10.91
-0.15
-1.3562386980108498
06.Oct2016
11.06
-0.02
-0.18050541516245489
05.Oct2016
11.08
-0.19
-1.6858917480035494
04.Oct2016
11.27
0.14
1.2578616352201257
03.Oct2016
11.13
0.03
0.2702702702702703
30.Sept2016
11.1
-0.11
-0.9812667261373773
29.Sept2016
11.21
0.03
0.26833631484794274
28.Sept2016
11.18
0.13
1.1764705882352942
27.Sept2016
11.05
-0.06
-0.54005400540054
26.Sept2016
11.11
-0.12
-1.068566340160285
23.Sept2016
11.23
-0.13
-1.1443661971830985
22.Sept2016
11.36
0.19
1.7009847806624887
21.Sept2016
11.17
0.02
0.17937219730941703
20.Sept2016
11.15
0.05
0.45045045045045046
19.Sept2016
11.1
0.1
0.9090909090909091
16.Sept2016
11
0.04
0.36496350364963503
15.Sept2016
10.96
-0.04
-0.36363636363636365
14.Sept2016
11
-0.01
-0.09082652134423251
13.Sept2016
11.01
-0.02
-0.1813236627379873
12.Sept2016
11.03
-0.14
-1.2533572068039391
09.Sept2016
11.17
-0.1
-0.8873114463176575
08.Sept2016
11.27
-0.07
-0.6172839506172839
07.Sept2016
11.34
-0.02
-0.176056338028169
06.Sept2016
11.36
0
0
05.Sept2016
11.36
0.07
0.6200177147918512
02.Sept2016
11.29
0.1
0.8936550491510277
01.Sept2016
11.19
0.01
0.08944543828264759
31.Aug2016
11.18
-0.07
-0.6222222222222222
30.Aug2016
11.25
0.06
0.5361930294906166
29.Aug2016
11.19
0.01
0.08944543828264759
26.Aug2016
11.18
0.02
0.17921146953405018
25.Aug2016
11.16
-0.11
-0.9760425909494232
24.Aug2016
11.27
-0.01
-0.08865248226950355
23.Aug2016
11.28
0.12
1.075268817204301
22.Aug2016
11.16
0.04
0.3597122302158273
19.Aug2016
11.12
-0.12
-1.0676156583629892
18.Aug2016
11.24
0.08
0.7168458781362007
17.Aug2016
11.16
-0.13
-1.1514614703277237
16.Aug2016
11.29
-0.07
-0.6161971830985915
12.Aug2016
11.36
0
0
11.Aug2016
11.36
0.09
0.7985803016858918
10.Aug2016
11.27
0
0
09.Aug2016
11.27
0.07
0.625
08.Aug2016
11.2
-0.01
-0.08920606601248884
05.Aug2016
11.21
0.09
0.8093525179856115
04.Aug2016
11.12
0.05
0.45167118337850043
03.Aug2016
11.07
-0.07
-0.6283662477558348
02.Aug2016
11.14
-0.05
-0.44682752457551383
01.Aug2016
11.19
0
0
29.Jul2016
11.19
-0.03
-0.26737967914438504
28.Jul2016
11.22
-0.11
-0.970873786407767
27.Jul2016
11.33
0.04
0.354295837023915
26.Jul2016
11.29
0.05
0.44483985765124556
25.Jul2016
11.24
0
0
22.Jul2016
11.24
-0.01
-0.08888888888888889
21.Jul2016
11.25
0.02
0.17809439002671415
20.Jul2016
11.23
0.05
0.4472271914132379
19.Jul2016
11.18
0.02
0.17921146953405018
18.Jul2016
11.16
0
0
15.Jul2016
11.16
-0.02
-0.17889087656529518
14.Jul2016
11.18
0.02
0.17921146953405018
13.Jul2016
11.16
-0.02
-0.17889087656529518
12.Jul2016
11.18
0.16
1.4519056261343013
11.Jul2016
11.02
0.18
1.6605166051660516
08.Jul2016
10.84
0.04
0.37037037037037035
07.Jul2016
10.8
0.2
1.8867924528301887
06.Jul2016
10.6
-0.17
-1.5784586815227484
05.Jul2016
10.77
-0.2
-1.8231540565177757
04.Jul2016
10.97
-0.1
-0.9033423667570009
01.Jul2016
11.07
0.16
1.466544454628781
30.Jun2016
10.91
0.08
0.7386888273314867
29.Jun2016
10.83
0.23
2.169811320754717
28.Jun2016
10.6
0.27
2.6137463697967087
27.Jun2016
10.33
-0.58
-5.316223648029331
24.Jun2016
10.91
-0.59
-5.130434782608695
22.Jun2016
11.5
0.06
0.5244755244755245
21.Jun2016
11.44
0.07
0.6156552330694811
20.Jun2016
11.37
0.41
3.740875912408759
17.Jun2016
10.96
0.21
1.9534883720930232
16.Jun2016
10.75
-0.18
-1.646843549862763
15.Jun2016
10.93
0.01
0.09157509157509157
14.Jun2016
10.92
-0.19
-1.7101710171017102
13.Jun2016
11.11
-0.18
-1.5943312666076173
10.Jun2016
11.29
-0.28
-2.4200518582541055
09.Jun2016
11.57
-0.04
-0.34453057708871665
08.Jun2016
11.61
-0.04
-0.34334763948497854
07.Jun2016
11.65
0.13
1.1284722222222223
06.Jun2016
11.52
0.05
0.43591979075850046
03.Jun2016
11.47
-0.06
-0.5203816131830009
02.Jun2016
11.53
0.01
0.08680555555555555
01.Jun2016
11.52
-0.19
-1.6225448334756618
31.May2016
11.71
0
0
30.May2016
11.71
0.02
0.1710863986313088
27.May2016
11.69
0.03
0.25728987993138935
26.May2016
11.66
0.01
0.08583690987124463
25.May2016
11.65
0.15
1.3043478260869565
24.May2016
11.5
0.19
1.6799292661361627
23.May2016
11.31
-0.01
-0.08833922261484099
20.May2016
11.32
0.1
0.8912655971479501
19.May2016
11.22
-0.05
-0.44365572315882873
18.May2016
11.27
0.1
0.8952551477170994
17.May2016
11.17
0.03
0.26929982046678635
13.May2016
11.14
-0.03
-0.26857654431512984
12.May2016
11.17
0.07
0.6306306306306306
11.May2016
11.1
-0.04
-0.3590664272890485
10.May2016
11.14
0.06
0.5415162454873647
09.May2016
11.08
0.07
0.6357856494096276
06.May2016
11.01
0
0
04.May2016
11.01
-0.16
-1.432408236347359
03.May2016
11.17
-0.15
-1.325088339222615
02.May2016
11.32
-0.04
-0.352112676056338
29.Apr2016
11.36
-0.11
-0.9590235396687009
28.Apr2016
11.47
-0.04
-0.3475238922675934
27.Apr2016
11.51
0.06
0.5240174672489083
26.Apr2016
11.45
0.05
0.43859649122807015
25.Apr2016
11.4
-0.07
-0.6102877070619006
22.Apr2016
11.47
0.02
0.17467248908296942
21.Apr2016
11.45
-0.04
-0.34812880765883375
20.Apr2016
11.49
-0.05
-0.43327556325823224
19.Apr2016
11.54
0.18
1.5845070422535212
18.Apr2016
11.36
0.01
0.0881057268722467
15.Apr2016
11.35
0.02
0.176522506619594
14.Apr2016
11.33
-0.02
-0.1762114537444934
13.Apr2016
11.35
0.2
1.7937219730941705
12.Apr2016
11.15
-0.04
-0.3574620196604111
11.Apr2016
11.19
0.05
0.4488330341113106
08.Apr2016
11.14
0.05
0.4508566275924256
07.Apr2016
11.09
0.04
0.36199095022624433
06.Apr2016
11.05
0
0
05.Apr2016
11.05
-0.18
-1.6028495102404274
04.Apr2016
11.23
0.13
1.1711711711711712
01.Apr2016
11.1
-0.17
-1.5084294587400178
31.Mar2016
11.27
-0.12
-1.0535557506584723
30.Mar2016
11.39
0.21
1.8783542039355994
29.Mar2016
11.18
0
0
24.Mar2016
11.18
-0.06
-0.5338078291814946
23.Mar2016
11.24
0.05
0.44682752457551383
22.Mar2016
11.19
0
0
21.Mar2016
11.19
-0.06
-0.5333333333333333
18.Mar2016
11.25
0.07
0.6261180679785331
17.Mar2016
11.18
-0.07
-0.6222222222222222
16.Mar2016
11.25
-0.01
-0.08880994671403197
15.Mar2016
11.26
-0.13
-1.1413520632133451
14.Mar2016
11.39
0.08
0.7073386383731212
11.Mar2016
11.31
-0.02
-0.176522506619594
10.Mar2016
11.33
0.09
0.800711743772242
09.Mar2016
11.24
0.09
0.8071748878923767
08.Mar2016
11.15
-0.07
-0.6238859180035651
07.Mar2016
11.22
-0.07
-0.6200177147918512
04.Mar2016
11.29
0.04
0.35555555555555557
03.Mar2016
11.25
-0.04
-0.354295837023915
02.Mar2016
11.29
0.04
0.35555555555555557
01.Mar2016
11.25
0.2
1.8099547511312217
29.Feb2016
11.05
0.02
0.1813236627379873
26.Feb2016
11.03
0.13
1.1926605504587156
25.Feb2016
10.9
0.22
2.059925093632959
24.Feb2016
10.68
-0.37
-3.3484162895927603
23.Feb2016
11.05
-0.01
-0.09041591320072333
22.Feb2016
11.06
0.22
2.029520295202952
19.Feb2016
10.84
-0.18
-1.633393829401089
18.Feb2016
11.02
0.12
1.1009174311926606
17.Feb2016
10.9
0.25
2.347417840375587
16.Feb2016
10.65
-0.09
-0.8379888268156425
15.Feb2016
10.74
0.45
4.373177842565598
12.Feb2016
10.29
0.04
0.3902439024390244
11.Feb2016
10.25
-0.21
-2.0076481835564053
10.Feb2016
10.46
0.28
2.75049115913556
09.Feb2016
10.18
-0.21
-2.0211742059672764
08.Feb2016
10.39
-0.57
-5.200729927007299
05.Feb2016
10.96
0.03
0.2744739249771272
04.Feb2016
10.93
-0.28
-2.4977698483496877
03.Feb2016
11.21
-0.08
-0.70859167404783
02.Feb2016
11.29
-0.14
-1.2248468941382327
01.Feb2016
11.43
-0.03
-0.2617801047120419
29.Jan2016
11.46
0.14
1.2367491166077738
28.Jan2016
11.32
-0.04
-0.352112676056338
27.Jan2016
11.36
0.05
0.4420866489832007
26.Jan2016
11.31
0.01
0.08849557522123894
25.Jan2016
11.3
-0.1
-0.8771929824561403
22.Jan2016
11.4
0.52
4.779411764705882
21.Jan2016
10.88
0.02
0.1841620626151013
20.Jan2016
10.86
-0.32
-2.862254025044723
19.Jan2016
11.18
0.14
1.2681159420289856
18.Jan2016
11.04
0.05
0.4549590536851683
15.Jan2016
10.99
-0.25
-2.224199288256228
14.Jan2016
11.24
-0.37
-3.1869078380706286
13.Jan2016
11.61
-0.01
-0.08605851979345955
12.Jan2016
11.62
0.11
0.9556907037358818
11.Jan2016
11.51
-0.15
-1.2864493996569468
08.Jan2016
11.66
-0.03
-0.2566295979469632
07.Jan2016
11.69
-0.27
-2.25752508361204
06.Jan2016
11.96
-0.16
-1.3201320132013201
05.Jan2016
12.12
0.05
0.4142502071251036
04.Jan2016
12.07
-0.25
-2.029220779220779
31.Dec2015
12.32
-0.05
-0.4042037186742118
30.Dec2015
12.37
-0.03
-0.24193548387096775
29.Dec2015
12.4
0.13
1.0594947025264874
28.Dec2015
12.27
-0.01
-0.08143322475570032
23.Dec2015
12.28
0.22
1.824212271973466
22.Dec2015
12.06
-0.11
-0.903861955628595
21.Dec2015
12.17
0.01
0.08223684210526316
18.Dec2015
12.16
-0.13
-1.0577705451586656
17.Dec2015
12.29
0.13
1.069078947368421
16.Dec2015
12.16
0.06
0.49586776859504134
15.Dec2015
12.1
0.19
1.595298068849706
14.Dec2015
11.91
-0.06
-0.5012531328320802
11.Dec2015
11.97
-0.24
-1.9656019656019657
10.Dec2015
12.21
-0.06
-0.4889975550122249
09.Dec2015
12.27
-0.01
-0.08143322475570032
08.Dec2015
12.28
-0.29
-2.307080350039777
07.Dec2015
12.57
0.14
1.1263073209975865
04.Dec2015
12.43
-0.18
-1.4274385408406027
03.Dec2015
12.61
-0.38
-2.9253271747498077
02.Dec2015
12.99
0.05
0.38639876352395675
01.Dec2015
12.94
0.01
0.07733952049497293
30.Nov2015
12.93
0.05
0.38819875776397517
27.Nov2015
12.88
0.02
0.15552099533437014
26.Nov2015
12.86
0.06
0.46875
25.Nov2015
12.8
0.19
1.506740681998414
24.Nov2015
12.61
-0.15
-1.1755485893416928
23.Nov2015
12.76
-0.1
-0.7776049766718507
20.Nov2015
12.86
0.03
0.2338269680436477
19.Nov2015
12.83
0.11
0.8647798742138365
18.Nov2015
12.72
0.03
0.2364066193853428
17.Nov2015
12.69
0.26
2.091713596138375
16.Nov2015
12.43
0.02
0.16116035455278002
13.Nov2015
12.41
-0.09
-0.72
12.Nov2015
12.5
-0.18
-1.4195583596214512
11.Nov2015
12.68
0.07
0.5551149881046789
10.Nov2015
12.61
-0.03
-0.23734177215189872
09.Nov2015
12.64
-0.05
-0.39401103230890466
06.Nov2015
12.69
-0.04
-0.31421838177533384
05.Nov2015
12.73
-0.01
-0.07849293563579278
04.Nov2015
12.74
0.1
0.7911392405063291
03.Nov2015
12.64
0.02
0.15847860538827258
02.Nov2015
12.62
0.1
0.7987220447284346
30.Oct2015
12.52
-0.04
-0.3184713375796178
29.Oct2015
12.56
-0.02
-0.1589825119236884
28.Oct2015
12.58
0.09
0.7205764611689351
27.Oct2015
12.49
-0.09
-0.7154213036565977
26.Oct2015
12.58
-0.06
-0.47468354430379744
23.Oct2015
12.64
0.28
2.26537216828479
22.Oct2015
12.36
0.17
1.3945857260049221
21.Oct2015
12.19
0.04
0.3292181069958848
20.Oct2015
12.15
-0.03
-0.24630541871921183
19.Oct2015
12.18
0.02
0.16447368421052633
16.Oct2015
12.16
0.12
0.9966777408637874
15.Oct2015
12.04
0.12
1.0067114093959733
14.Oct2015
11.92
-0.01
-0.08382229673093043
13.Oct2015
11.93
-0.11
-0.9136212624584718
12.Oct2015
12.04
-0.1
-0.8237232289950577
09.Oct2015
12.14
-0.01
-0.0823045267489712
08.Oct2015
12.15
-0.1
-0.8163265306122449
07.Oct2015
12.25
-0.02
-0.16299918500407498
06.Oct2015
12.27
0.14
1.1541632316570487
05.Oct2015
12.13
0.46
3.9417309340188518
02.Oct2015
11.67
-0.11
-0.933786078098472
01.Oct2015
11.78
0.02
0.17006802721088435
30.Sept2015
11.76
0.24
2.0833333333333335
29.Sept2015
11.52
-0.19
-1.6225448334756618
28.Sept2015
11.71
-0.2
-1.6792611251049538
25.Sept2015
11.91
0.31
2.6724137931034484
24.Sept2015
11.6
-0.21
-1.7781541066892463
23.Sept2015
11.81
-0.07
-0.5892255892255892
22.Sept2015
11.88
-0.28
-2.3026315789473686
21.Sept2015
12.16
0.14
1.1647254575707155
18.Sept2015
12.02
-0.26
-2.1172638436482085
17.Sept2015
12.28
0.04
0.32679738562091504
16.Sept2015
12.24
0.23
1.9150707743547044
15.Sept2015
12.01
0.05
0.4180602006688963
14.Sept2015
11.96
-0.1
-0.8291873963515755
11.Sept2015
12.06
-0.14
-1.1475409836065573
10.Sept2015
12.2
-0.24
-1.9292604501607717
09.Sept2015
12.44
0.23
1.8837018837018837
08.Sept2015
12.21
0.23
1.9198664440734559
07.Sept2015
11.98
0.02
0.16722408026755853
04.Sept2015
11.96
-0.24
-1.9672131147540983
03.Sept2015
12.2
0.22
1.8363939899833055
02.Sept2015
11.98
0.12
1.0118043844856661
01.Sept2015
11.86
-0.35
-2.8665028665028665
31.Aug2015
12.21
0.02
0.16406890894175555
28.Aug2015
12.19
0.04
0.3292181069958848
27.Aug2015
12.15
0.25
2.100840336134454
26.Aug2015
11.9
0
0
25.Aug2015
11.9
0.68
6.0606060606060606
24.Aug2015
11.22
-1.04
-8.482871125611746
21.Aug2015
12.26
-0.31
-2.466189339697693
20.Aug2015
12.57
-0.31
-2.406832298136646
19.Aug2015
12.88
-0.17
-1.3026819923371646
18.Aug2015
13.05
0.13
1.0061919504643964
17.Aug2015
12.92
-0.01
-0.07733952049497293
14.Aug2015
12.93
-0.02
-0.15444015444015444
13.Aug2015
12.95
0.19
1.4890282131661443
12.Aug2015
12.76
-0.35
-2.669717772692601
11.Aug2015
13.11
-0.11
-0.8320726172465961
10.Aug2015
13.22
0
0
07.Aug2015
13.22
-0.1
-0.7507507507507507
06.Aug2015
13.32
-0.08
-0.5970149253731343
05.Aug2015
13.4
0.09
0.67618332081142
04.Aug2015
13.31
-0.05
-0.37425149700598803
03.Aug2015
13.36
0.17
1.288855193328279
31.Jul2015
13.19
0
0
30.Jul2015
13.19
0.03
0.22796352583586627
29.Jul2015
13.16
0.15
1.1529592621060722
28.Jul2015
13.01
0.09
0.6965944272445821
27.Jul2015
12.92
-0.37
-2.784048156508653
24.Jul2015
13.29
0
0
23.Jul2015
13.29
-0.13
-0.9687034277198212
22.Jul2015
13.42
-0.09
-0.6661732050333087
21.Jul2015
13.51
-0.09
-0.6617647058823529
20.Jul2015
13.6
0.06
0.4431314623338257
17.Jul2015
13.54
0.01
0.07390983000739099
16.Jul2015
13.53
0.19
1.424287856071964
15.Jul2015
13.34
0.1
0.7552870090634441
14.Jul2015
13.24
0.03
0.22710068130204392
13.Jul2015
13.21
0.28
2.165506573859242
10.Jul2015
12.93
0.22
1.7309205350118018
09.Jul2015
12.71
0.31
2.5
08.Jul2015
12.4
-0.16
-1.2738853503184713
07.Jul2015
12.56
-0.09
-0.7114624505928854
06.Jul2015
12.65
-0.13
-1.0172143974960877
03.Jul2015
12.78
-0.12
-0.9302325581395349
02.Jul2015
12.9
-0.17
-1.3006885998469777
01.Jul2015
13.07
0.25
1.9500780031201248
30.Jun2015
12.82
-0.2
-1.5360983102918586
29.Jun2015
13.02
-0.26
-1.9578313253012047
26.Jun2015
13.28
0.04
0.3021148036253776
25.Jun2015
13.24
-0.02
-0.15082956259426847
24.Jun2015
13.26
0.16
1.2213740458015268
22.Jun2015
13.1
0.26
2.0249221183800623
19.Jun2015
12.84
0.15
1.1820330969267139
18.Jun2015
12.69
-0.05
-0.3924646781789639
17.Jun2015
12.74
-0.02
-0.15673981191222572
16.Jun2015
12.76
0.05
0.3933910306845004
15.Jun2015
12.71
-0.16
-1.2432012432012431
12.Jun2015
12.87
-0.21
-1.6055045871559632
11.Jun2015
13.08
0.3
2.347417840375587
10.Jun2015
12.78
0.22
1.7515923566878981
09.Jun2015
12.56
-0.12
-0.9463722397476341
08.Jun2015
12.68
-0.1
-0.7824726134585289
05.Jun2015
12.78
-0.17
-1.3127413127413128
04.Jun2015
12.95
-0.06
-0.4611837048424289
03.Jun2015
13.01
-0.04
-0.3065134099616858
02.Jun2015
13.05
-0.15
-1.1363636363636365
01.Jun2015
13.2
-0.08
-0.6024096385542169
29.May2015
13.28
-0.07
-0.5243445692883895
28.May2015
13.35
-0.04
-0.29873039581777444
27.May2015
13.39
0.07
0.5255255255255256
26.May2015
13.32
-0.08
-0.5970149253731343
22.May2015
13.4
0.05
0.37453183520599254
21.May2015
13.35
0.06
0.45146726862302483
20.May2015
13.29
0.04
0.3018867924528302
19.May2015
13.25
0.23
1.7665130568356375
18.May2015
13.02
-0.03
-0.22988505747126436
15.May2015
13.05
0.05
0.38461538461538464
13.May2015
13
0.07
0.5413766434648105
12.May2015
12.93
-0.21
-1.5981735159817352
11.May2015
13.14
0.15
1.1547344110854503
08.May2015
12.99
0.46
3.6711891460494814
07.May2015
12.53
-0.03
-0.23885350318471338
06.May2015
12.56
-0.27
-2.1044427123928293
05.May2015
12.83
-0.01
-0.0778816199376947
04.May2015
12.84
-0.04
-0.3105590062111801
30.Apr2015
12.88
-0.15
-1.1511895625479662
29.Apr2015
13.03
-0.16
-1.2130401819560273
28.Apr2015
13.19
-0.22
-1.6405667412378822
27.Apr2015
13.41
0.16
1.2075471698113207
24.Apr2015
13.25
0.01
0.0755287009063444
23.Apr2015
13.24
0
0
22.Apr2015
13.24
-0.04
-0.30120481927710846
21.Apr2015
13.28
0.15
1.1424219345011424
20.Apr2015
13.13
0.06
0.4590665646518745
17.Apr2015
13.07
-0.24
-1.8031555221637867
16.Apr2015
13.31
-0.09
-0.6716417910447762
15.Apr2015
13.4
0.1
0.7518796992481203
14.Apr2015
13.3
-0.07
-0.5235602094240838
13.Apr2015
13.37
0.04
0.30007501875468867
10.Apr2015
13.33
0.11
0.8320726172465961
09.Apr2015
13.22
0.09
0.6854531607006854
08.Apr2015
13.13
0.01
0.07621951219512195
07.Apr2015
13.12
0.21
1.6266460108443068
02.Apr2015
12.91
0.02
0.1551590380139643
01.Apr2015
12.89
0.01
0.07763975155279502
31.Mar2015
12.88
-0.07
-0.5405405405405406
30.Mar2015
12.95
0.06
0.46547711404189296
27.Mar2015
12.89
0.18
1.4162077104642015
26.Mar2015
12.71
-0.26
-2.004626060138782
25.Mar2015
12.97
-0.12
-0.9167303284950343
24.Mar2015
13.09
0.07
0.5376344086021505
23.Mar2015
13.02
-0.13
-0.9885931558935361
20.Mar2015
13.15
0.12
0.920951650038373
19.Mar2015
13.03
0.05
0.3852080123266564
18.Mar2015
12.98
0.07
0.5422153369481022
17.Mar2015
12.91
-0.16
-1.224177505738332
16.Mar2015
13.07
0.2
1.554001554001554
13.Mar2015
12.87
0.02
0.1556420233463035
12.Mar2015
12.85
0.11
0.8634222919937206
11.Mar2015
12.74
0.09
0.7114624505928854
10.Mar2015
12.65
-0.03
-0.23659305993690852
09.Mar2015
12.68
-0.07
-0.5490196078431373
06.Mar2015
12.75
0.02
0.15710919088766692
05.Mar2015
12.73
0.22
1.7585931254996003
04.Mar2015
12.51
-0.06
-0.477326968973747
03.Mar2015
12.57
-0.05
-0.39619651347068147
02.Mar2015
12.62
-0.02
-0.15822784810126583
27.Feb2015
12.64
0.08
0.6369426751592356
26.Feb2015
12.56
0.12
0.9646302250803859
25.Feb2015
12.44
-0.02
-0.16051364365971107
24.Feb2015
12.46
0.03
0.2413515687851971
23.Feb2015
12.43
0.15
1.221498371335505
20.Feb2015
12.28
0.03
0.24489795918367346
19.Feb2015
12.25
0.05
0.4098360655737705
18.Feb2015
12.2
0.15
1.2448132780082988
17.Feb2015
12.05
0
0
16.Feb2015
12.05
-0.05
-0.4132231404958678
13.Feb2015
12.1
0.08
0.6655574043261231
12.Feb2015
12.02
0.11
0.9235936188077246
11.Feb2015
11.91
0
0
10.Feb2015
11.91
0.1
0.8467400508044031
09.Feb2015
11.81
-0.13
-1.0887772194304857
06.Feb2015
11.94
0.04
0.33613445378151263
05.Feb2015
11.9
0
0
04.Feb2015
11.9
0.01
0.08410428931875526
03.Feb2015
11.89
0.14
1.1914893617021276
02.Feb2015
11.75
-0.12
-1.0109519797809603
30.Jan2015
11.87
-0.02
-0.16820857863751051
29.Jan2015
11.89
-0.06
-0.502092050209205
28.Jan2015
11.95
0.16
1.3570822731128074
27.Jan2015
11.79
-0.15
-1.256281407035176
26.Jan2015
11.94
0.02
0.16778523489932887
23.Jan2015
11.92
0.25
2.1422450728363325
22.Jan2015
11.67
0.21
1.8324607329842932
21.Jan2015
11.46
-0.01
-0.08718395815170009
20.Jan2015
11.47
0.05
0.43782837127845886
19.Jan2015
11.42
0.15
1.3309671694764862
16.Jan2015
11.27
0.08
0.7149240393208222
15.Jan2015
11.19
0.21
1.9125683060109289
14.Jan2015
10.98
-0.18
-1.6129032258064515
13.Jan2015
11.16
0.28
2.573529411764706
12.Jan2015
10.88
-0.06
-0.5484460694698354
09.Jan2015
10.94
-0.04
-0.36429872495446264
08.Jan2015
10.98
0.15
1.3850415512465375
07.Jan2015
10.83
0.01
0.09242144177449169
06.Jan2015
10.82
-0.04
-0.3683241252302026
05.Jan2015
10.86
-0.19
-1.7194570135746607
02.Jan2015
11.05
0.02
0.1813236627379873
31.Dec2014
11.03
0.03
0.2727272727272727
30.Dec2014
11
-0.03
-0.271985494106981
29.Dec2014
11.03
--
--
23.Dec2014
11.06
0.05
0.45413260672116257
22.Dec2014
11.01
0.1
0.916590284142988
19.Dec2014
10.91
0.04
0.36798528058877644
18.Dec2014
10.87
0.33
3.130929791271347
17.Dec2014
10.54
0.17
1.639344262295082
16.Dec2014
10.37
-0.23
-2.169811320754717
15.Dec2014
10.6
-0.16
-1.486988847583643
12.Dec2014
10.76
-0.11
-1.0119595216191353
11.Dec2014
10.87
-0.01
-0.09191176470588236
10.Dec2014
10.88
-0.07
-0.639269406392694
09.Dec2014
10.95
-0.24
-2.1447721179624666
08.Dec2014
11.19
-0.01
-0.08928571428571429
05.Dec2014
11.2
0.16
1.4492753623188406
04.Dec2014
11.04
-0.1
-0.8976660682226212
03.Dec2014
11.14
0.09
0.8144796380090498
02.Dec2014
11.05
0.07
0.6375227686703097
01.Dec2014
10.98
-0.06
-0.5434782608695652
28.Nov2014
11.04
0.02
0.18148820326678766
27.Nov2014
11.02
0.06
0.5474452554744526
26.Nov2014
10.96
-0.02
-0.18214936247723132
25.Nov2014
10.98
0.03
0.273972602739726
24.Nov2014
10.95
0.02
0.18298261665141813
21.Nov2014
10.93
0.23
2.149532710280374
20.Nov2014
10.7
-0.07
-0.6499535747446611
19.Nov2014
10.77
0.02
0.18604651162790697
18.Nov2014
10.75
0.1
0.9389671361502347
17.Nov2014
10.65
0
0
14.Nov2014
10.65
-0.01
-0.09380863039399624
13.Nov2014
10.66
0.03
0.28222013170272814
12.Nov2014
10.63
-0.1
-0.9319664492078286
11.Nov2014
10.73
0.03
0.2803738317757009
10.Nov2014
10.7
0.04
0.37523452157598497
07.Nov2014
10.66
-0.11
-1.021355617455896
06.Nov2014
10.77
0.06
0.5602240896358543
05.Nov2014
10.71
0.09
0.847457627118644
04.Nov2014
10.62
-0.03
-0.28169014084507044
03.Nov2014
10.65
-0.04
-0.37418147801683815
31.Oct2014
10.69
0.26
2.4928092042186
30.Oct2014
10.43
0.01
0.09596928982725528
29.Oct2014
10.42
0.05
0.4821600771456123
28.Oct2014
10.37
0.1
0.9737098344693281
27.Oct2014
10.27
-0.03
-0.2912621359223301
24.Oct2014
10.3
0.02
0.19455252918287938
23.Oct2014
10.28
0.02
0.1949317738791423
22.Oct2014
10.26
0.12
1.183431952662722
21.Oct2014
10.14
0.21
2.1148036253776437
20.Oct2014
9.93
0.02
0.20181634712411706
17.Oct2014
9.91
0.26
2.694300518134715
16.Oct2014
9.65
-0.14
-1.4300306435137895
15.Oct2014
9.79
-0.2
-2.002002002002002
14.Oct2014
9.99
-0.05
-0.49800796812749004
13.Oct2014
10.04
-0.04
-0.3968253968253968
10.Oct2014
10.08
-0.14
-1.36986301369863
09.Oct2014
10.22
-0.03
-0.2926829268292683
08.Oct2014
10.25
-0.15
-1.4423076923076923
07.Oct2014
10.4
-0.17
-1.608325449385052
06.Oct2014
10.57
0.04
0.3798670465337132
03.Oct2014
10.53
0.02
0.19029495718363462
02.Oct2014
10.51
-0.16
-1.499531396438613
01.Oct2014
10.67
-0.02
-0.18709073900841908
30.Sept2014
10.69
0.06
0.5644402634054563
29.Sept2014
10.63
-0.05
-0.4681647940074906
26.Sept2014
10.68
-0.02
-0.18691588785046728
25.Sept2014
10.7
0
0
24.Sept2014
10.7
0
0
23.Sept2014
10.7
-0.15
-1.3824884792626728
22.Sept2014
10.85
-0.06
-0.5499541704857929
19.Sept2014
10.91
0.04
0.36798528058877644
18.Sept2014
10.87
0.12
1.1162790697674418
17.Sept2014
10.75
0.07
0.6554307116104869
16.Sept2014
10.68
-0.06
-0.5586592178770949
15.Sept2014
10.74
-0.02
-0.18587360594795538
12.Sept2014
10.76
0.02
0.186219739292365
11.Sept2014
10.74
0.02
0.1865671641791045
10.Sept2014
10.72
-0.03
-0.27906976744186046
09.Sept2014
10.75
-0.03
-0.2782931354359926
08.Sept2014
10.78
-0.05
-0.4616805170821791
05.Sept2014
10.83
-0.03
-0.27624309392265195
04.Sept2014
10.86
0.08
0.7421150278293135
03.Sept2014
10.78
0.09
0.8419083255378859
02.Sept2014
10.69
-0.01
-0.09345794392523364
01.Sept2014
10.7
0.03
0.28116213683223995
29.Aug2014
10.67
0
0
28.Aug2014
10.67
-0.06
-0.5591798695246971
27.Aug2014
10.73
0.02
0.18674136321195145
26.Aug2014
10.71
0.07
0.6578947368421053
25.Aug2014
10.64
0.11
1.0446343779677112
22.Aug2014
10.53
0
0
21.Aug2014
10.53
0.08
0.7655502392344498
20.Aug2014
10.45
-0.01
-0.09560229445506692
19.Aug2014
10.46
0.08
0.7707129094412332
18.Aug2014
10.38
0.09
0.8746355685131195
14.Aug2014
10.29
0.03
0.29239766081871343
13.Aug2014
10.26
-0.01
-0.09737098344693282
12.Aug2014
10.27
-0.01
-0.09727626459143969
11.Aug2014
10.28
0.14
1.3806706114398422
08.Aug2014
10.14
-0.12
-1.1695906432748537
07.Aug2014
10.26
0.08
0.7858546168958742
06.Aug2014
10.18
-0.14
-1.3565891472868217
05.Aug2014
10.32
-0.02
-0.19342359767891681
04.Aug2014
10.34
-0.04
-0.3853564547206166
01.Aug2014
10.38
-0.12
-1.1428571428571428
31.Jul2014
10.5
-0.16
-1.5009380863039399
30.Jul2014
10.66
-0.08
-0.74487895716946
29.Jul2014
10.74
0.07
0.6560449859418932
28.Jul2014
10.67
-0.07
-0.6517690875232774
25.Jul2014
10.74
-0.01
-0.09302325581395349
24.Jul2014
10.75
0
0
23.Jul2014
10.75
0.03
0.2798507462686567
22.Jul2014
10.72
0.14
1.3232514177693762
21.Jul2014
10.58
-0.05
-0.4703668861712135
18.Jul2014
10.63
-0.1
-0.9319664492078286
17.Jul2014
10.73
-0.04
-0.3714020427112349
16.Jul2014
10.77
0.1
0.9372071227741331
15.Jul2014
10.67
-0.03
-0.2803738317757009
14.Jul2014
10.7
0.12
1.1342155009451795
11.Jul2014
10.58
0.04
0.3795066413662239
10.Jul2014
10.54
-0.17
-1.5873015873015872
09.Jul2014
10.71
-0.05
-0.4646840148698885
08.Jul2014
10.76
-0.19
-1.735159817351598
07.Jul2014
10.95
-0.11
-0.9945750452079566
04.Jul2014
11.06
-0.01
-0.09033423667570009
03.Jul2014
11.07
0.14
1.280878316559927
02.Jul2014
10.93
0.04
0.3673094582185491
01.Jul2014
10.89
0.09
0.8333333333333334
30.Jun2014
10.8
-0.03
-0.2770083102493075
27.Jun2014
10.83
0.02
0.18501387604070305
26.Jun2014
10.81
-0.02
-0.18467220683287167
25.Jun2014
10.83
-0.08
-0.7332722273143905
24.Jun2014
10.91
-0.22
-1.9766397124887691
20.Jun2014
11.13
0
0
19.Jun2014
11.13
0.08
0.7239819004524887
18.Jun2014
11.05
0.01
0.09057971014492754
17.Jun2014
11.04
0.01
0.09066183136899365
16.Jun2014
11.03
0.01
0.09074410163339383
13.Jun2014
11.02
-0.09
-0.8100810081008101
12.Jun2014
11.11
0
0
11.Jun2014
11.11
-0.04
-0.35874439461883406
10.Jun2014
11.15
0.01
0.08976660682226212
06.Jun2014
11.14
0.08
0.7233273056057866
05.Jun2014
11.06
0.09
0.8204193254329991
04.Jun2014
10.97
0.03
0.2742230347349177
03.Jun2014
10.94
-0.04
-0.36429872495446264
02.Jun2014
10.98
0.04
0.3656307129798903
30.May2014
10.94
-0.01
-0.091324200913242
28.May2014
10.95
0.02
0.18298261665141813
27.May2014
10.93
0.04
0.3673094582185491
26.May2014
10.89
0.08
0.7400555041628122
23.May2014
10.81
0
0
22.May2014
10.81
0.06
0.5581395348837209
21.May2014
10.75
0.1
0.9389671361502347
20.May2014
10.65
0.02
0.18814675446848542
19.May2014
10.63
-0.03
-0.28142589118198874
16.May2014
10.66
-0.09
-0.8372093023255814
15.May2014
10.75
-0.11
-1.0128913443830572
14.May2014
10.86
-0.02
-0.18382352941176472
13.May2014
10.88
0
0
12.May2014
10.88
0.09
0.8341056533827618
09.May2014
10.79
-0.06
-0.5529953917050692
08.May2014
10.85
0.09
0.8364312267657993
07.May2014
10.76
0.02
0.186219739292365
06.May2014
10.74
-0.01
-0.09302325581395349
05.May2014
10.75
-0.09
-0.8302583025830258
02.May2014
10.84
0.07
0.6499535747446611
30.Apr2014
10.77
-0.02
-0.18535681186283595
29.Apr2014
10.79
0.09
0.8411214953271028
28.Apr2014
10.7
0.01
0.09354536950420954
25.Apr2014
10.69
-0.04
-0.3727865796831314
24.Apr2014
10.73
-0.07
-0.6481481481481481
23.Apr2014
10.8
-0.04
-0.36900369003690037
22.Apr2014
10.84
0.17
1.5932521087160263
17.Apr2014
10.67
0.09
0.8506616257088847
16.Apr2014
10.58
0.02
0.1893939393939394
15.Apr2014
10.56
0.07
0.667302192564347
14.Apr2014
10.49
-0.05
-0.47438330170777987
11.Apr2014
10.54
-0.32
-2.9465930018416207
10.Apr2014
10.86
0
0
09.Apr2014
10.86
0.1
0.929368029739777
08.Apr2014
10.76
-0.24
-2.1818181818181817
07.Apr2014
11
-0.12
-1.079136690647482
04.Apr2014
11.12
-0.03
-0.26905829596412556
03.Apr2014
11.15
0.06
0.5410279531109107
02.Apr2014
11.09
0
0
01.Apr2014
11.09
0.08
0.7266121707538601
31.Mar2014
11.01
0.05
0.4562043795620438
28.Mar2014
10.96
0.06
0.5504587155963303
27.Mar2014
10.9
0.02
0.18382352941176472
26.Mar2014
10.88
0.07
0.6475485661424607
25.Mar2014
10.81
0.11
1.02803738317757
24.Mar2014
10.7
-0.14
-1.2915129151291513
21.Mar2014
10.84
0.03
0.27752081406105455
20.Mar2014
10.81
-0.04
-0.3686635944700461
19.Mar2014
10.85
-0.02
-0.18399264029438822
18.Mar2014
10.87
0.12
1.1162790697674418
17.Mar2014
10.75
0.16
1.5108593012275733
14.Mar2014
10.59
-0.22
-2.0351526364477337
13.Mar2014
10.81
-0.06
-0.5519779208831647
12.Mar2014
10.87
-0.15
-1.3611615245009074
11.Mar2014
11.02
0.11
1.008249312557287
10.Mar2014
10.91
-0.14
-1.2669683257918551
07.Mar2014
11.05
-0.1
-0.8968609865470852
06.Mar2014
11.15
0.04
0.36003600360036003
05.Mar2014
11.11
0.05
0.45207956600361665
04.Mar2014
11.06
0.17
1.5610651974288339
03.Mar2014
10.89
-0.22
-1.9801980198019802
28.Feb2014
11.11
0.09
0.8166969147005445
27.Feb2014
11.02
0.02
0.18181818181818182
26.Feb2014
11
-0.03
-0.271985494106981
25.Feb2014
11.03
0.04
0.36396724294813465
24.Feb2014
10.99
0.04
0.365296803652968
21.Feb2014
10.95
0.07
0.6433823529411765
20.Feb2014
10.88
-0.09
-0.8204193254329991
19.Feb2014
10.97
0.01
0.09124087591240876
18.Feb2014
10.96
-0.01
-0.09115770282588878
17.Feb2014
10.97
0.04
0.36596523330283626
14.Feb2014
10.93
0.12
1.1100832562442182
13.Feb2014
10.81
-0.06
-0.5519779208831647
12.Feb2014
10.87
0.15
1.3992537313432836
11.Feb2014
10.72
0.08
0.7518796992481203
10.Feb2014
10.64
0.01
0.09407337723424271
07.Feb2014
10.63
0.11
1.0456273764258555
06.Feb2014
10.52
0.13
1.2512030798845044
05.Feb2014
10.39
-0.03
-0.28790786948176583
04.Feb2014
10.42
-0.06
-0.5725190839694656
03.Feb2014
10.48
0.05
0.4793863854266539
31.Jan2014
10.43
-0.11
-1.0436432637571158
30.Jan2014
10.54
0.09
0.861244019138756
29.Jan2014
10.45
-0.1
-0.9478672985781991
28.Jan2014
10.55
0.06
0.5719733079122974
27.Jan2014
10.49
-0.13
-1.2241054613935969
24.Jan2014
10.62
-0.19
-1.757631822386679
23.Jan2014
10.81
-0.09
-0.8256880733944955
22.Jan2014
10.9
-0.02
-0.18315018315018314
21.Jan2014
10.92
0.04
0.36764705882352944
20.Jan2014
10.88
0
0
17.Jan2014
10.88
0.02
0.1841620626151013
16.Jan2014
10.86
0
0
15.Jan2014
10.86
0.16
1.4953271028037383
14.Jan2014
10.7
-0.06
-0.5576208178438662
13.Jan2014
10.76
0.02
0.186219739292365
10.Jan2014
10.74
-0.07
-0.6475485661424607
09.Jan2014
10.81
0.1
0.9337068160597572
08.Jan2014
10.71
0.07
0.6578947368421053
07.Jan2014
10.64
0.05
0.4721435316336166
06.Jan2014
10.59
0.02
0.1892147587511826
03.Jan2014
10.57
0.04
0.3798670465337132
02.Jan2014
10.53
-0.04
-0.3784295175023652
31.Dec2013
10.57
0.04
0.3798670465337132
30.Dec2013
10.53
-0.01
-0.09487666034155598
27.Dec2013
10.54
0.14
1.3461538461538463
23.Dec2013
10.4
0.05
0.4830917874396135
20.Dec2013
10.35
0.09
0.8771929824561403
19.Dec2013
10.26
0.14
1.383399209486166
18.Dec2013
10.12
0.06
0.5964214711729622
17.Dec2013
10.06
-0.05
-0.49455984174085066
16.Dec2013
10.11
0.14
1.4042126379137412
13.Dec2013
9.97
-0.03
-0.3
12.Dec2013
10
-0.13
-1.2833168805528135
11.Dec2013
10.13
0
0
10.Dec2013
10.13
-0.07
-0.6862745098039216
09.Dec2013
10.2
0.06
0.591715976331361
06.Dec2013
10.14
0.03
0.29673590504451036
05.Dec2013
10.11
0.02
0.19821605550049554
04.Dec2013
10.09
-0.15
-1.46484375
03.Dec2013
10.24
-0.11
-1.0628019323671498
02.Dec2013
10.35
-0.03
-0.28901734104046245
29.Nov2013
10.38
0.05
0.484027105517909
28.Nov2013
10.33
0.01
0.09689922480620156
27.Nov2013
10.32
0.06
0.5847953216374269
26.Nov2013
10.26
-0.02
-0.19455252918287938
25.Nov2013
10.28
0.04
0.390625
22.Nov2013
10.24
0.01
0.09775171065493646
21.Nov2013
10.23
0.03
0.29411764705882354
20.Nov2013
10.2
-0.04
-0.390625
19.Nov2013
10.24
-0.08
-0.7751937984496124
18.Nov2013
10.32
0.01
0.09699321047526673
15.Nov2013
10.31
0.05
0.4873294346978557
14.Nov2013
10.26
0.08
0.7858546168958742
13.Nov2013
10.18
-0.08
-0.7797270955165692
12.Nov2013
10.26
-0.05
-0.48496605237633367
11.Nov2013
10.31
0.09
0.8806262230919765
08.Nov2013
10.22
-0.1
-0.9689922480620154
07.Nov2013
10.32
0.06
0.5847953216374269
06.Nov2013
10.26
0.12
1.183431952662722
05.Nov2013
10.14
-0.05
-0.49067713444553485
04.Nov2013
10.19
0.01
0.09823182711198428
31.Oct2013
10.18
0.01
0.09832841691248771
30.Oct2013
10.17
0.07
0.693069306930693
29.Oct2013
10.1
0.01
0.09910802775024777
28.Oct2013
10.09
-0.05
-0.4930966469428008
25.Oct2013
10.14
-0.02
-0.1968503937007874
24.Oct2013
10.16
0.03
0.29615004935834155
23.Oct2013
10.13
-0.09
-0.8806262230919765
22.Oct2013
10.22
0.06
0.5905511811023622
21.Oct2013
10.16
0.03
0.29615004935834155
18.Oct2013
10.13
0.11
1.0978043912175648
17.Oct2013
10.02
-0.03
-0.29850746268656714
16.Oct2013
10.05
0.03
0.2994011976047904
15.Oct2013
10.02
0.11
1.1099899091826437
14.Oct2013
9.91
-0.03
-0.30181086519114686
11.Oct2013
9.94
0.05
0.5055611729019212
10.Oct2013
9.89
0.14
1.435897435897436
09.Oct2013
9.75
-0.07
-0.7128309572301426
08.Oct2013
9.82
-0.03
-0.30456852791878175
07.Oct2013
9.85
-0.05
-0.5050505050505051
04.Oct2013
9.9
-0.03
-0.3021148036253776
03.Oct2013
9.93
-0.03
-0.30120481927710846
02.Oct2013
9.96
0.01
0.10050251256281408
01.Oct2013
9.95
0.03
0.3024193548387097
30.Sept2013
9.92
-0.04
-0.40160642570281124
27.Sept2013
9.96
-0.06
-0.5988023952095808
26.Sept2013
10.02
0.02
0.2
25.Sept2013
10
--
--
BGF European Focus Fund
Fund Inception
25-Sept-2013
Month End Date
Monthly Total (NAV) Return
30.Sept2013
-0.8
31.Oct2013
2.620968
30.Nov2013
1.964637
31.Dec2013
1.830443
31.Jan2014
-1.324503
28.Feb2014
6.519655
31.Mar2014
-0.90009
30.Apr2014
-2.179837
31.May2014
1.578459
30.Jun2014
-1.279707
31.Jul2014
-2.777778
31.Aug2014
1.619048
30.Sept2014
0.187441
31.Oct2014
0
30.Nov2014
3.274088
31.Dec2014
-0.09058
31.Jan2015
7.615594
28.Feb2015
6.486942
31.Mar2015
1.898734
30.Apr2015
0
31.May2015
3.10559
30.Jun2015
-3.463855
31.Jul2015
2.886115
31.Aug2015
-7.429871
30.Sept2015
-3.685504
31.Oct2015
6.462585
30.Nov2015
3.27476
31.Dec2015
-4.717711
31.Jan2016
-6.980519
29.Feb2016
-3.577661
31.Mar2016
1.99095
30.Apr2016
0.79858
31.May2016
3.080986
30.Jun2016
-6.831768
31.Jul2016
2.566453
31.Aug2016
-0.089366
30.Sept2016
-0.715564
31.Oct2016
-2.252252
30.Nov2016
1.474654
31.Dec2016
5.086285
31.Jan2017
0.08643
28.Feb2017
2.331606
31.Mar2017
2.025316
30.Apr2017
3.473945
31.May2017
0.719424
30.Jun2017
-2.936508
31.Jul2017
-0.245298
31.Aug2017
-1.147541
30.Sept2017
4.477612
31.Oct2017
0.952381
30.Nov2017
-3.144654
31.Dec2017
0.568182
31.Jan2018
2.824859
28.Feb2018
-3.689168
31.Mar2018
-1.874491
30.Apr2018
2.906977
31.May2018
1.937046
30.Jun2018
-1.346002
31.Jul2018
1.76565
31.Aug2018
-1.577287
30.Sept2018
0.560897
31.Oct2018
-6.374502
30.Nov2018
-1.87234
31.Dec2018
-5.724198
31.Jan2019
5.151794
28.Feb2019
5.5993
31.Mar2019
3.065452
30.Apr2019
4.26045
31.May2019
-4.780262
30.Jun2019
3.562753
31.Jul2019
0.469116
31.Aug2019
0.155642
30.Sept2019
2.175602
31.Oct2019
2.737643
30.Nov2019
4.515174
31.Dec2019
1.84136
31.Jan2020
1.808067
29.Feb2020
-7.445355
31.Mar2020
-11.291513
30.Apr2020
10.482529
31.May2020
5.195783
30.Jun2020
3.221188
31.Jul2020
2.981969
31.Aug2020
4.309764
30.Sept2020
0.516462
31.Oct2020
-3.147078
30.Nov2020
12.997347
31.Dec2020
3.2277
31.Jan2021
-1.876066
28.Feb2021
3.707995
31.Mar2021
3.407821
30.Apr2021
5.510535
31.May2021
2.406554
30.Jun2021
3.1
31.Jul2021
4.849661
31.Aug2021
1.988899
30.Sept2021
-4.988662
31.Oct2021
5.48926
30.Nov2021
1.628959
31.Dec2021
1.73642
31.Jan2022
-12.253829
28.Feb2022
-4.339152
31.Mar2022
4.692388
30.Apr2022
-4.631474
31.May2022
-5.274151
30.Jun2022
-9.702315
31.Jul2022
12.026862
31.Aug2022
-5.885559
30.Sept2022
-7.75912
31.Oct2022
6.842436
30.Nov2022
7.403055
31.Dec2022
-3.063457
31.Jan2023
8.295711
28.Feb2023
3.751954
31.Mar2023
1.858363
30.Apr2023
-0.739645
31.May2023
2.185792
30.Jun2023
1.798736
31.Jul2023
1.957975
31.Aug2023
-2.763466
30.Sept2023
-4.33526
31.Oct2023
-5.135952
30.Nov2023
8.651805
31.Dec2023
4.103566
31.Jan2024
1.923979
29.Feb2024
6.077348