BGF European Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. Net Assets of Fund EUR 1.530.020.883 Share Class launch date 17.Jul2013 Fund Launch Date 03.Dec2010 Share Class Currency GBP Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,07% ISIN LU0949170855 Annual Management Fee 0,75% Performance Fee 0,00% Minimum Initial Investment GBP 100.000,00 Minimum Subsequent Investment GBP 1.000,00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEED5G SEDOL BBVHRJ4 29-Feb-2024 BGF European Equity Income Fund Inception Date 17.Jul2013 Fund Holdings as of - Total Net Assets GBP 16.151.192,21 Number of Securities 44,00 Shares Outstanding 1.063.785,34 Name Weight (%) NOVO NORDISK A/S 5.0014 VINCI SA 3.7317 ASML HOLDING NV 3.6759 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5808 VOLVO AB 3.1652 CRH PLC 3.1015 ENGIE SA 3.0937 TRYG A/S 3.0385 COMPAGNIE DE SAINT GOBAIN SA 2.8333 SANOFI SA 2.819 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 15.18 -0.02 -0.13157894736842105 27.Mar2024 15.2 0.04 0.2638522427440633 26.Mar2024 15.16 0.03 0.1982815598149372 25.Mar2024 15.13 0.02 0.13236267372600927 22.Mar2024 15.11 0.01 0.06622516556291391 21.Mar2024 15.1 0.14 0.9358288770053476 20.Mar2024 14.96 0.01 0.06688963210702341 19.Mar2024 14.95 -0.05 -0.3333333333333333 18.Mar2024 15 -0.1 -0.6622516556291391 15.Mar2024 15.1 0.01 0.06626905235255136 14.Mar2024 15.09 -0.06 -0.39603960396039606 13.Mar2024 15.15 0.1 0.6644518272425249 12.Mar2024 15.05 0.14 0.9389671361502347 11.Mar2024 14.91 -0.11 -0.7323568575233023 08.Mar2024 15.02 -0.04 -0.2656042496679947 07.Mar2024 15.06 0.19 1.277740416946873 06.Mar2024 14.87 0.02 0.13468013468013468 05.Mar2024 14.85 0.04 0.2700877785280216 04.Mar2024 14.81 0.05 0.33875338753387535 01.Mar2024 14.76 -0.02 -0.13531799729364005 29.Feb2024 14.78 0.07 0.47586675730795375 28.Feb2024 14.71 -0.02 -0.13577732518669383 27.Feb2024 14.73 -0.02 -0.13559322033898305 26.Feb2024 14.75 -0.04 -0.2704530087897228 23.Feb2024 14.79 0.07 0.47554347826086957 22.Feb2024 14.72 0.15 1.029512697323267 21.Feb2024 14.57 -0.01 -0.06858710562414266 20.Feb2024 14.58 -0.01 -0.06854009595613433 19.Feb2024 14.59 0.04 0.27491408934707906 16.Feb2024 14.55 0.04 0.27567195037904896 15.Feb2024 14.51 0.14 0.9742519137091162 14.Feb2024 14.37 0.11 0.7713884992987378 13.Feb2024 14.26 -0.16 -1.1095700416088765 12.Feb2024 14.42 0.09 0.6280530355896721 09.Feb2024 14.33 -0.04 -0.2783576896311761 08.Feb2024 14.37 0 0 07.Feb2024 14.37 0.01 0.06963788300835655 06.Feb2024 14.36 0.03 0.209351011863224 05.Feb2024 14.33 0.03 0.2097902097902098 02.Feb2024 14.3 0 0 01.Feb2024 14.3 -0.12 -0.8321775312066574 31.Jan2024 14.42 0.05 0.34794711203897005 30.Jan2024 14.37 0.04 0.2791346824842987 29.Jan2024 14.33 0.02 0.13976240391334732 26.Jan2024 14.31 0.09 0.6329113924050633 25.Jan2024 14.22 0.03 0.21141649048625794 24.Jan2024 14.19 0.12 0.8528784648187633 23.Jan2024 14.07 -0.03 -0.2127659574468085 22.Jan2024 14.1 0.1 0.7142857142857143 19.Jan2024 14 -0.01 -0.07137758743754462 18.Jan2024 14.01 0.15 1.0822510822510822 17.Jan2024 13.86 -0.18 -1.2820512820512822 16.Jan2024 14.04 -0.04 -0.2840909090909091 15.Jan2024 14.08 -0.05 -0.35385704175513094 12.Jan2024 14.13 0 0 11.Jan2024 14.13 -0.01 -0.07072135785007072 10.Jan2024 14.14 0.03 0.21261516654854712 09.Jan2024 14.11 -0.07 -0.4936530324400564 08.Jan2024 14.18 0.1 0.7102272727272727 05.Jan2024 14.08 0 0 04.Jan2024 14.08 0.04 0.2849002849002849 03.Jan2024 14.04 -0.19 -1.3352073085031624 02.Jan2024 14.23 -0.06 -0.4198740377886634 29.Dec2023 14.29 0 0 28.Dec2023 14.29 0.06 0.42164441321152496 27.Dec2023 14.23 0.02 0.14074595355383532 22.Dec2023 14.21 0.04 0.2822865208186309 21.Dec2023 14.17 -0.03 -0.2112676056338028 20.Dec2023 14.2 -0.03 -0.21082220660576248 19.Dec2023 14.23 0.03 0.2112676056338028 18.Dec2023 14.2 -0.04 -0.2808988764044944 15.Dec2023 14.24 0.04 0.28169014084507044 14.Dec2023 14.2 0.08 0.56657223796034 13.Dec2023 14.12 0.03 0.21291696238466998 12.Dec2023 14.09 -0.04 -0.28308563340410475 11.Dec2023 14.13 0.07 0.49786628733997157 08.Dec2023 14.06 0.13 0.9332376166547021 07.Dec2023 13.93 -0.03 -0.2148997134670487 06.Dec2023 13.96 0.07 0.503959683225342 05.Dec2023 13.89 0.03 0.21645021645021645 04.Dec2023 13.86 0.04 0.2894356005788712 01.Dec2023 13.82 0.11 0.8023340627279358 30.Nov2023 13.71 0.08 0.586940572267058 29.Nov2023 13.63 0.07 0.5162241887905604 28.Nov2023 13.56 -0.08 -0.5865102639296188 27.Nov2023 13.64 0.01 0.07336757153338225 24.Nov2023 13.63 0.02 0.14695077149155034 23.Nov2023 13.61 0.04 0.2947678703021371 22.Nov2023 13.57 0.03 0.22156573116691286 21.Nov2023 13.54 0.03 0.22205773501110287 20.Nov2023 13.51 0.01 0.07407407407407407 17.Nov2023 13.5 0.08 0.5961251862891207 16.Nov2023 13.42 0.02 0.14925373134328357 15.Nov2023 13.4 0.1 0.7518796992481203 14.Nov2023 13.3 0.15 1.1406844106463878 13.Nov2023 13.15 0.07 0.5351681957186545 10.Nov2023 13.08 -0.12 -0.9090909090909091 09.Nov2023 13.2 0.08 0.6097560975609756 08.Nov2023 13.12 0.07 0.5363984674329502 07.Nov2023 13.05 0.04 0.3074558032282859 06.Nov2023 13.01 -0.03 -0.23006134969325154 03.Nov2023 13.04 -0.02 -0.15313935681470137 02.Nov2023 13.06 0.31 2.4313725490196076 31.Oct2023 12.75 0.09 0.7109004739336493 30.Oct2023 12.66 -0.01 -0.07892659826361484 27.Oct2023 12.67 -0.15 -1.1700468018720749 26.Oct2023 12.82 0.03 0.23455824863174354 25.Oct2023 12.79 -0.04 -0.3117692907248636 24.Oct2023 12.83 0.08 0.6274509803921569 23.Oct2023 12.75 -0.15 -1.1627906976744187 20.Oct2023 12.9 -0.12 -0.9216589861751152 19.Oct2023 13.02 -0.12 -0.91324200913242 18.Oct2023 13.14 -0.06 -0.45454545454545453 17.Oct2023 13.2 -0.15 -1.1235955056179776 16.Oct2023 13.35 -0.08 -0.5956813104988831 13.Oct2023 13.43 -0.02 -0.14869888475836432 12.Oct2023 13.45 0.05 0.373134328358209 11.Oct2023 13.4 0.09 0.67618332081142 10.Oct2023 13.31 0.15 1.1398176291793314 09.Oct2023 13.16 0.08 0.6116207951070336 06.Oct2023 13.08 -0.02 -0.15267175572519084 05.Oct2023 13.1 0.09 0.6917755572636434 04.Oct2023 13.01 -0.02 -0.15349194167306215 03.Oct2023 13.03 -0.05 -0.382262996941896 02.Oct2023 13.08 -0.21 -1.580135440180587 29.Sept2023 13.29 0.18 1.3729977116704806 28.Sept2023 13.11 -0.04 -0.3041825095057034 27.Sept2023 13.15 -0.06 -0.45420136260408783 26.Sept2023 13.21 -0.01 -0.07564296520423601 25.Sept2023 13.22 -0.06 -0.45180722891566266 22.Sept2023 13.28 -0.08 -0.5988023952095808 21.Sept2023 13.36 -0.14 -1.037037037037037 20.Sept2023 13.5 0.14 1.0479041916167664 19.Sept2023 13.36 -0.01 -0.07479431563201197 18.Sept2023 13.37 -0.25 -1.8355359765051396 15.Sept2023 13.62 0.12 0.8888888888888888 14.Sept2023 13.5 0.16 1.199400299850075 13.Sept2023 13.34 -0.04 -0.29895366218236175 12.Sept2023 13.38 -0.02 -0.14925373134328357 11.Sept2023 13.4 -0.01 -0.07457121551081283 08.Sept2023 13.41 0.01 0.07462686567164178 07.Sept2023 13.4 -0.02 -0.14903129657228018 06.Sept2023 13.42 -0.07 -0.5189028910303929 05.Sept2023 13.49 -0.04 -0.29563932002956395 04.Sept2023 13.53 0.02 0.14803849000740193 01.Sept2023 13.51 -0.06 -0.4421518054532056 31.Aug2023 13.57 0.03 0.22156573116691286 30.Aug2023 13.54 0.03 0.22205773501110287 29.Aug2023 13.51 0.08 0.5956813104988831 28.Aug2023 13.43 0.09 0.6746626686656672 25.Aug2023 13.34 -0.02 -0.1497005988023952 24.Aug2023 13.36 0.01 0.0749063670411985 23.Aug2023 13.35 0.05 0.37593984962406013 22.Aug2023 13.3 0.06 0.45317220543806647 21.Aug2023 13.24 0.1 0.76103500761035 18.Aug2023 13.14 -0.15 -1.1286681715575622 17.Aug2023 13.29 -0.07 -0.5239520958083832 16.Aug2023 13.36 -0.1 -0.7429420505200595 14.Aug2023 13.46 0.01 0.07434944237918216 11.Aug2023 13.45 -0.16 -1.1756061719324027 10.Aug2023 13.61 0.08 0.5912786400591279 09.Aug2023 13.53 0.1 0.7446016381236039 08.Aug2023 13.43 0.06 0.4487658937920718 07.Aug2023 13.37 0.03 0.22488755622188905 04.Aug2023 13.34 0 0 03.Aug2023 13.34 -0.19 -1.4042867701404287 02.Aug2023 13.53 -0.17 -1.2408759124087592 01.Aug2023 13.7 -0.05 -0.36363636363636365 31.Jul2023 13.75 0.04 0.29175784099197666 28.Jul2023 13.71 -0.1 -0.724112961622013 27.Jul2023 13.81 0.29 2.1449704142011834 26.Jul2023 13.52 -0.13 -0.9523809523809523 25.Jul2023 13.65 0.05 0.36764705882352944 24.Jul2023 13.6 0.03 0.2210759027266028 21.Jul2023 13.57 -0.03 -0.22058823529411764 20.Jul2023 13.6 0.08 0.591715976331361 19.Jul2023 13.52 0.07 0.5204460966542751 18.Jul2023 13.45 -0.03 -0.22255192878338279 17.Jul2023 13.48 -0.08 -0.5899705014749262 14.Jul2023 13.56 -0.01 -0.07369196757553427 13.Jul2023 13.57 0.12 0.8921933085501859 12.Jul2023 13.45 0.12 0.900225056264066 11.Jul2023 13.33 0.02 0.15026296018031554 10.Jul2023 13.31 0.03 0.22590361445783133 07.Jul2023 13.28 -0.04 -0.3003003003003003 06.Jul2023 13.32 -0.23 -1.6974169741697418 05.Jul2023 13.55 -0.1 -0.7326007326007326 04.Jul2023 13.65 -0.01 -0.07320644216691069 03.Jul2023 13.66 -0.05 -0.36469730123997085 30.Jun2023 13.71 0.16 1.1808118081180812 29.Jun2023 13.55 0.03 0.22189349112426035 28.Jun2023 13.52 0.11 0.8202833706189411 27.Jun2023 13.41 -0.06 -0.44543429844098 26.Jun2023 13.47 0.02 0.14869888475836432 22.Jun2023 13.45 -0.08 -0.5912786400591279 21.Jun2023 13.53 -0.09 -0.6607929515418502 20.Jun2023 13.62 -0.45 -3.1982942430703623 19.Jun2023 14.07 -0.13 -0.9154929577464789 16.Jun2023 14.2 0.11 0.7806955287437899 15.Jun2023 14.09 -0.06 -0.42402826855123676 14.Jun2023 14.15 0.06 0.42583392476933996 13.Jun2023 14.09 0.03 0.21337126600284495 12.Jun2023 14.06 0.03 0.21382751247327156 09.Jun2023 14.03 -0.02 -0.1423487544483986 08.Jun2023 14.05 -0.06 -0.42523033309709424 07.Jun2023 14.11 0.01 0.07092198581560284 06.Jun2023 14.1 0.03 0.21321961620469082 05.Jun2023 14.07 0 0 02.Jun2023 14.07 0.2 1.4419610670511895 01.Jun2023 13.87 -0.06 -0.43072505384063176 31.May2023 13.93 -0.13 -0.9246088193456614 30.May2023 14.06 -0.02 -0.14204545454545456 26.May2023 14.08 0.11 0.7874015748031497 25.May2023 13.97 -0.02 -0.14295925661186562 24.May2023 13.99 -0.28 -1.9621583742116329 23.May2023 14.27 -0.04 -0.27952480782669464 22.May2023 14.31 -0.05 -0.34818941504178275 19.May2023 14.36 0.2 1.4124293785310735 17.May2023 14.16 -0.03 -0.21141649048625794 16.May2023 14.19 -0.03 -0.2109704641350211 15.May2023 14.22 0 0 12.May2023 14.22 0.1 0.7082152974504249 11.May2023 14.12 0.04 0.2840909090909091 10.May2023 14.08 -0.09 -0.6351446718419196 08.May2023 14.17 0.11 0.7823613086770982 05.May2023 14.06 0.05 0.35688793718772305 04.May2023 14.01 -0.04 -0.2846975088967972 03.May2023 14.05 -0.04 -0.28388928317955997 02.May2023 14.09 -0.05 -0.3536067892503536 28.Apr2023 14.14 0.05 0.35486160397445 27.Apr2023 14.09 0.05 0.3561253561253561 26.Apr2023 14.04 -0.14 -0.9873060648801129 25.Apr2023 14.18 -0.03 -0.211118930330753 24.Apr2023 14.21 0.02 0.14094432699083861 21.Apr2023 14.19 0.05 0.3536067892503536 20.Apr2023 14.14 0.03 0.21261516654854712 19.Apr2023 14.11 -0.04 -0.2826855123674912 18.Apr2023 14.15 0.05 0.3546099290780142 17.Apr2023 14.1 0.01 0.07097232079488999 14.Apr2023 14.09 0.12 0.8589835361488904 13.Apr2023 13.97 0.01 0.07163323782234957 12.Apr2023 13.96 0.09 0.6488824801730353 11.Apr2023 13.87 0.1 0.7262164124909223 06.Apr2023 13.77 0.08 0.5843681519357194 05.Apr2023 13.69 -0.06 -0.43636363636363634 04.Apr2023 13.75 0.05 0.36496350364963503 03.Apr2023 13.7 0.01 0.07304601899196493 31.Mar2023 13.69 0.09 0.6617647058823529 30.Mar2023 13.6 0.13 0.9651076466221232 29.Mar2023 13.47 0.2 1.5071590052750565 28.Mar2023 13.27 -0.06 -0.450112528132033 27.Mar2023 13.33 0.15 1.1380880121396055 24.Mar2023 13.18 -0.18 -1.347305389221557 23.Mar2023 13.36 -0.04 -0.29850746268656714 22.Mar2023 13.4 0.03 0.2243829468960359 21.Mar2023 13.37 0.19 1.4415781487101669 20.Mar2023 13.18 0.1 0.764525993883792 17.Mar2023 13.08 -0.13 -0.9841029523088569 16.Mar2023 13.21 0.05 0.3799392097264438 15.Mar2023 13.16 -0.36 -2.662721893491124 14.Mar2023 13.52 0.14 1.046337817638266 13.Mar2023 13.38 -0.3 -2.192982456140351 10.Mar2023 13.68 -0.28 -2.005730659025788 09.Mar2023 13.96 0 0 08.Mar2023 13.96 -0.11 -0.7818052594171997 07.Mar2023 14.07 -0.03 -0.2127659574468085 06.Mar2023 14.1 0.01 0.07097232079488999 03.Mar2023 14.09 0.11 0.7868383404864091 02.Mar2023 13.98 -0.05 -0.3563791874554526 01.Mar2023 14.03 -0.02 -0.1423487544483986 28.Feb2023 14.05 -0.07 -0.49575070821529743 27.Feb2023 14.12 0.16 1.146131805157593 24.Feb2023 13.96 -0.13 -0.9226401703335699 23.Feb2023 14.09 0.1 0.7147962830593281 22.Feb2023 13.99 -0.08 -0.5685856432125089 21.Feb2023 14.07 0.01 0.07112375533428165 20.Feb2023 14.06 0.03 0.21382751247327156 17.Feb2023 14.03 0.02 0.14275517487508924 16.Feb2023 14.01 0.03 0.2145922746781116 15.Feb2023 13.98 -0.03 -0.21413276231263384 14.Feb2023 14.01 0.07 0.5021520803443329 13.Feb2023 13.94 0.13 0.941346850108617 10.Feb2023 13.81 -0.13 -0.9325681492109039 09.Feb2023 13.94 0.08 0.5772005772005772 08.Feb2023 13.86 0.13 0.9468317552804079 07.Feb2023 13.73 0.03 0.21897810218978103 06.Feb2023 13.7 -0.01 -0.07293946024799416 03.Feb2023 13.71 0.03 0.21929824561403508 02.Feb2023 13.68 0.03 0.21978021978021978 01.Feb2023 13.65 0.12 0.8869179600886918 31.Jan2023 13.53 -0.09 -0.6607929515418502 30.Jan2023 13.62 0.04 0.29455081001472755 27.Jan2023 13.58 -0.01 -0.07358351729212656 26.Jan2023 13.59 0.15 1.1160714285714286 25.Jan2023 13.44 -0.04 -0.29673590504451036 24.Jan2023 13.48 -0.02 -0.14814814814814814 23.Jan2023 13.5 0.04 0.2971768202080238 20.Jan2023 13.46 0.02 0.1488095238095238 19.Jan2023 13.44 -0.19 -1.3939838591342626 18.Jan2023 13.63 0.12 0.8882309400444115 17.Jan2023 13.51 0.02 0.14825796886582654 16.Jan2023 13.49 0.07 0.5216095380029806 13.Jan2023 13.42 0.11 0.8264462809917356 12.Jan2023 13.31 0.01 0.07518796992481203 11.Jan2023 13.3 0.06 0.45317220543806647 10.Jan2023 13.24 -0.06 -0.45112781954887216 09.Jan2023 13.3 0.18 1.3719512195121952 06.Jan2023 13.12 0.03 0.22918258212375858 05.Jan2023 13.09 -0.05 -0.380517503805175 04.Jan2023 13.14 0.15 1.1547344110854503 03.Jan2023 12.99 0.12 0.9324009324009324 02.Jan2023 12.87 0.06 0.468384074941452 30.Dec2022 12.81 -0.07 -0.5434782608695652 29.Dec2022 12.88 0.02 0.15552099533437014 28.Dec2022 12.86 0.01 0.07782101167315175 27.Dec2022 12.85 0.06 0.4691164972634871 23.Dec2022 12.79 -0.05 -0.3894080996884735 22.Dec2022 12.84 0.02 0.15600624024961 21.Dec2022 12.82 0.14 1.1041009463722398 20.Dec2022 12.68 -0.1 -0.7824726134585289 19.Dec2022 12.78 0.03 0.23529411764705882 16.Dec2022 12.75 -0.09 -0.7009345794392523 15.Dec2022 12.84 -0.33 -2.5056947608200457 14.Dec2022 13.17 -0.06 -0.45351473922902497 13.Dec2022 13.23 0.28 2.1621621621621623 12.Dec2022 12.95 -0.09 -0.6901840490797546 09.Dec2022 13.04 0.1 0.7727975270479135 08.Dec2022 12.94 -0.04 -0.3081664098613251 07.Dec2022 12.98 -0.1 -0.764525993883792 06.Dec2022 13.08 -0.04 -0.3048780487804878 05.Dec2022 13.12 -0.03 -0.22813688212927757 02.Dec2022 13.15 -0.03 -0.2276176024279211 01.Dec2022 13.18 0.1 0.764525993883792 30.Nov2022 13.08 0.07 0.5380476556495004 29.Nov2022 13.01 0.02 0.15396458814472672 28.Nov2022 12.99 -0.08 -0.612088752869166 25.Nov2022 13.07 0.02 0.1532567049808429 24.Nov2022 13.05 0.05 0.38461538461538464 23.Nov2022 13 0.07 0.5413766434648105 22.Nov2022 12.93 0.06 0.4662004662004662 21.Nov2022 12.87 0.03 0.2336448598130841 18.Nov2022 12.84 0.17 1.3417521704814523 17.Nov2022 12.67 -0.08 -0.6274509803921569 16.Nov2022 12.75 -0.07 -0.5460218408736349 15.Nov2022 12.82 -0.02 -0.1557632398753894 14.Nov2022 12.84 0.03 0.234192037470726 11.Nov2022 12.81 -0.08 -0.6206361520558572 10.Nov2022 12.89 0.2 1.5760441292356187 09.Nov2022 12.69 -0.01 -0.07874015748031496 08.Nov2022 12.7 0.06 0.47468354430379744 07.Nov2022 12.64 -0.06 -0.47244094488188976 04.Nov2022 12.7 0.23 1.8444266238973537 03.Nov2022 12.47 -0.06 -0.4788507581803671 02.Nov2022 12.53 0.01 0.07987220447284345 31.Oct2022 12.52 0.05 0.40096230954290296 28.Oct2022 12.47 0.07 0.5645161290322581 27.Oct2022 12.4 0.02 0.16155088852988692 26.Oct2022 12.38 0.07 0.5686433793663688 25.Oct2022 12.31 0.02 0.16273393002441008 24.Oct2022 12.29 0.25 2.0764119601328903 21.Oct2022 12.04 -0.06 -0.49586776859504134 20.Oct2022 12.1 -0.03 -0.247320692497939 19.Oct2022 12.13 -0.15 -1.221498371335505 18.Oct2022 12.28 0.11 0.903861955628595 17.Oct2022 12.17 0.11 0.912106135986733 14.Oct2022 12.06 0.33 2.813299232736573 13.Oct2022 11.73 -0.1 -0.8453085376162299 12.Oct2022 11.83 0.02 0.1693480101608806 11.Oct2022 11.81 -0.11 -0.9228187919463087 10.Oct2022 11.92 -0.06 -0.5008347245409015 07.Oct2022 11.98 -0.12 -0.9917355371900827 06.Oct2022 12.1 -0.08 -0.6568144499178982 05.Oct2022 12.18 -0.01 -0.08203445447087777 04.Oct2022 12.19 0.32 2.695871946082561 03.Oct2022 11.87 0.06 0.5080440304826418 30.Sept2022 11.81 0.12 1.0265183917878529 29.Sept2022 11.69 -0.14 -1.183431952662722 28.Sept2022 11.83 -0.06 -0.5046257359125316 27.Sept2022 11.89 0.01 0.08417508417508418 26.Sept2022 11.88 -0.01 -0.08410428931875526 23.Sept2022 11.89 -0.27 -2.2203947368421053 22.Sept2022 12.16 -0.12 -0.9771986970684039 21.Sept2022 12.28 0.06 0.4909983633387889 20.Sept2022 12.22 -0.17 -1.3720742534301857 19.Sept2022 12.39 -0.09 -0.7211538461538461 16.Sept2022 12.48 -0.21 -1.6548463356973995 15.Sept2022 12.69 -0.07 -0.54858934169279 14.Sept2022 12.76 -0.14 -1.0852713178294573 13.Sept2022 12.9 -0.09 -0.6928406466512702 12.Sept2022 12.99 0.19 1.484375 09.Sept2022 12.8 0.24 1.910828025477707 08.Sept2022 12.56 0 0 07.Sept2022 12.56 -0.07 -0.5542359461599367 06.Sept2022 12.63 0.01 0.07923930269413629 05.Sept2022 12.62 0.01 0.07930214115781126 02.Sept2022 12.61 0.1 0.7993605115907274 01.Sept2022 12.51 -0.25 -1.9592476489028212 31.Aug2022 12.76 -0.12 -0.9316770186335404 30.Aug2022 12.88 -0.01 -0.07757951900698215 29.Aug2022 12.89 -0.29 -2.200303490136571 26.Aug2022 13.18 -0.07 -0.5283018867924528 25.Aug2022 13.25 0.01 0.0755287009063444 24.Aug2022 13.24 0.08 0.60790273556231 23.Aug2022 13.16 -0.12 -0.9036144578313253 22.Aug2022 13.28 -0.09 -0.6731488406881077 19.Aug2022 13.37 -0.01 -0.07473841554559044 18.Aug2022 13.38 -0.02 -0.14925373134328357 17.Aug2022 13.4 -0.01 -0.07457121551081283 16.Aug2022 13.41 0.08 0.6001500375093773 12.Aug2022 13.33 -0.01 -0.07496251874062969 11.Aug2022 13.34 0.02 0.15015015015015015 10.Aug2022 13.32 0.06 0.45248868778280543 09.Aug2022 13.26 -0.06 -0.45045045045045046 08.Aug2022 13.32 0.13 0.9855951478392722 05.Aug2022 13.19 -0.12 -0.9015777610818934 04.Aug2022 13.31 0.04 0.30143180105501133 03.Aug2022 13.27 0.01 0.07541478129713423 02.Aug2022 13.26 -0.03 -0.22573363431151242 01.Aug2022 13.29 0 0 29.Jul2022 13.29 0.17 1.295731707317073 28.Jul2022 13.12 0.05 0.38255547054322875 27.Jul2022 13.07 0.05 0.38402457757296465 26.Jul2022 13.02 0.08 0.6182380216383307 25.Jul2022 12.94 -0.01 -0.07722007722007722 22.Jul2022 12.95 0.03 0.23219814241486067 21.Jul2022 12.92 0.06 0.4665629860031104 20.Jul2022 12.86 0 0 19.Jul2022 12.86 0.07 0.547302580140735 18.Jul2022 12.79 0.15 1.1867088607594938 15.Jul2022 12.64 0.15 1.200960768614892 14.Jul2022 12.49 -0.17 -1.3428120063191153 13.Jul2022 12.66 -0.09 -0.7058823529411765 12.Jul2022 12.75 0.02 0.15710919088766692 11.Jul2022 12.73 0.06 0.47355958958168903 08.Jul2022 12.67 0.02 0.15810276679841898 07.Jul2022 12.65 0.16 1.2810248198558847 06.Jul2022 12.49 0.17 1.37987012987013 05.Jul2022 12.32 -0.22 -1.7543859649122806 04.Jul2022 12.54 0.08 0.6420545746388443 01.Jul2022 12.46 0.16 1.3008130081300813 30.Jun2022 12.3 -0.2 -1.6 29.Jun2022 12.5 -0.07 -0.5568814638027049 28.Jun2022 12.57 0.14 1.1263073209975865 27.Jun2022 12.43 0.05 0.40387722132471726 24.Jun2022 12.38 0.22 1.8092105263157894 22.Jun2022 12.16 -0.15 -1.2185215272136474 21.Jun2022 12.31 0.08 0.6541291905151267 20.Jun2022 12.23 -0.37 -2.9365079365079363 17.Jun2022 12.6 0.07 0.5586592178770949 16.Jun2022 12.53 -0.28 -2.185792349726776 15.Jun2022 12.81 0.05 0.39184952978056425 14.Jun2022 12.76 -0.05 -0.39032006245121 13.Jun2022 12.81 -0.28 -2.1390374331550803 10.Jun2022 13.09 -0.35 -2.6041666666666665 09.Jun2022 13.44 -0.04 -0.29673590504451036 08.Jun2022 13.48 -0.04 -0.2958579881656805 07.Jun2022 13.52 0.02 0.14814814814814814 03.Jun2022 13.5 0.02 0.14836795252225518 02.Jun2022 13.48 -0.04 -0.2958579881656805 01.Jun2022 13.52 -0.04 -0.2949852507374631 31.May2022 13.56 -0.09 -0.6593406593406593 30.May2022 13.65 0.05 0.36764705882352944 27.May2022 13.6 0.19 1.4168530947054436 25.May2022 13.41 0.01 0.07462686567164178 24.May2022 13.4 -0.02 -0.14903129657228018 23.May2022 13.42 0.02 0.14925373134328357 20.May2022 13.4 0.24 1.8237082066869301 19.May2022 13.16 -0.2 -1.4970059880239521 18.May2022 13.36 -0.07 -0.5212211466865228 17.May2022 13.43 0.14 1.053423626787058 16.May2022 13.29 0.04 0.3018867924528302 13.May2022 13.25 0.23 1.7665130568356375 12.May2022 13.02 -0.09 -0.6864988558352403 11.May2022 13.11 -0.03 -0.228310502283105 10.May2022 13.14 -0.07 -0.5299015897047691 06.May2022 13.21 -0.44 -3.2234432234432235 05.May2022 13.65 -0.01 -0.07320644216691069 04.May2022 13.66 -0.04 -0.291970802919708 03.May2022 13.7 0.02 0.14619883040935672 02.May2022 13.68 -0.24 -1.7241379310344827 29.Apr2022 13.92 0.19 1.3838310269482885 28.Apr2022 13.73 0.04 0.2921840759678597 27.Apr2022 13.69 -0.08 -0.5809731299927379 26.Apr2022 13.77 0.02 0.14545454545454545 25.Apr2022 13.75 -0.2 -1.4336917562724014 22.Apr2022 13.95 -0.23 -1.622002820874471 21.Apr2022 14.18 0.1 0.7102272727272727 20.Apr2022 14.08 0.14 1.0043041606886658 19.Apr2022 13.94 -0.15 -1.0645848119233499 14.Apr2022 14.09 0.11 0.7868383404864091 13.Apr2022 13.98 -0.06 -0.42735042735042733 12.Apr2022 14.04 -0.06 -0.425531914893617 11.Apr2022 14.1 0.05 0.35587188612099646 08.Apr2022 14.05 0.05 0.35714285714285715 07.Apr2022 14 0.11 0.7919366450683946 06.Apr2022 13.89 -0.21 -1.4893617021276595 05.Apr2022 14.1 0.08 0.5706134094151213 04.Apr2022 14.02 0.05 0.35790980672870437 01.Apr2022 13.97 0.03 0.2152080344332855 31.Mar2022 13.94 0.01 0.07178750897343862 30.Mar2022 13.93 -0.08 -0.5710206995003569 29.Mar2022 14.01 0.12 0.8639308855291576 28.Mar2022 13.89 0.05 0.36127167630057805 25.Mar2022 13.84 0.05 0.36258158085569253 24.Mar2022 13.79 -0.05 -0.36127167630057805 23.Mar2022 13.84 -0.14 -1.0014306151645207 22.Mar2022 13.98 0.09 0.6479481641468683 21.Mar2022 13.89 -0.03 -0.21551724137931033 18.Mar2022 13.92 0.15 1.0893246187363834 17.Mar2022 13.77 -0.01 -0.07256894049346879 16.Mar2022 13.78 0.39 2.912621359223301 15.Mar2022 13.39 -0.07 -0.5200594353640416 14.Mar2022 13.46 0.24 1.8154311649016641 11.Mar2022 13.22 0.04 0.30349013657056145 10.Mar2022 13.18 0.08 0.6106870229007634 09.Mar2022 13.1 0.28 2.1840873634945397 08.Mar2022 12.82 -0.09 -0.69713400464756 07.Mar2022 12.91 -0.07 -0.539291217257319 04.Mar2022 12.98 -0.46 -3.4226190476190474 03.Mar2022 13.44 -0.05 -0.37064492216456635 02.Mar2022 13.49 -0.05 -0.36927621861152143 01.Mar2022 13.54 -0.05 -0.36791758646063283 28.Feb2022 13.59 0.04 0.2952029520295203 25.Feb2022 13.55 0.43 3.277439024390244 24.Feb2022 13.12 -0.49 -3.600293901542983 23.Feb2022 13.61 0.01 0.07352941176470588 22.Feb2022 13.6 0.07 0.5173688100517368 21.Feb2022 13.53 -0.29 -2.098408104196816 18.Feb2022 13.82 0.01 0.07241129616220131 17.Feb2022 13.81 -0.09 -0.6474820143884892 16.Feb2022 13.9 0.01 0.07199424046076314 15.Feb2022 13.89 0.24 1.7582417582417582 14.Feb2022 13.65 -0.29 -2.0803443328550935 11.Feb2022 13.94 -0.1 -0.7122507122507122 10.Feb2022 14.04 -0.08 -0.56657223796034 09.Feb2022 14.12 0.27 1.9494584837545126 08.Feb2022 13.85 -0.06 -0.43134435657800146 07.Feb2022 13.91 0.07 0.5057803468208093 04.Feb2022 13.84 -0.27 -1.9135364989369241 03.Feb2022 14.11 -0.23 -1.6039051603905161 02.Feb2022 14.34 0.08 0.5610098176718092 01.Feb2022 14.26 0.09 0.6351446718419196 31.Jan2022 14.17 0.22 1.5770609318996416 28.Jan2022 13.95 -0.23 -1.622002820874471 27.Jan2022 14.18 0.1 0.7102272727272727 26.Jan2022 14.08 0.33 2.4 25.Jan2022 13.75 -0.02 -0.14524328249818447 24.Jan2022 13.77 -0.48 -3.3684210526315788 21.Jan2022 14.25 -0.28 -1.9270474879559532 20.Jan2022 14.53 0.01 0.06887052341597796 19.Jan2022 14.52 0.14 0.9735744089012517 18.Jan2022 14.38 -0.16 -1.1004126547455295 17.Jan2022 14.54 0.05 0.3450655624568668 14.Jan2022 14.49 -0.15 -1.0245901639344261 13.Jan2022 14.64 0.03 0.2053388090349076 12.Jan2022 14.61 0.1 0.6891798759476223 11.Jan2022 14.51 0.08 0.5544005544005544 10.Jan2022 14.43 -0.25 -1.7029972752043596 07.Jan2022 14.68 -0.01 -0.06807351940095303 06.Jan2022 14.69 -0.27 -1.804812834224599 05.Jan2022 14.96 -0.07 -0.4657351962741184 04.Jan2022 15.03 0.1 0.6697923643670463 03.Jan2022 14.93 0.04 0.2686366689053056 31.Dec2021 14.89 -0.04 -0.2679169457468185 30.Dec2021 14.93 0.07 0.47106325706594887 29.Dec2021 14.86 -0.02 -0.13440860215053763 28.Dec2021 14.88 0.13 0.8813559322033898 27.Dec2021 14.75 0.06 0.4084411164057182 23.Dec2021 14.69 0.21 1.4502762430939227 22.Dec2021 14.48 0.09 0.6254343293954134 21.Dec2021 14.39 0.15 1.053370786516854 20.Dec2021 14.24 -0.2 -1.3850415512465375 17.Dec2021 14.44 -0.1 -0.687757909215956 16.Dec2021 14.54 0.12 0.8321775312066574 15.Dec2021 14.42 -0.02 -0.13850415512465375 14.Dec2021 14.44 -0.1 -0.687757909215956 13.Dec2021 14.54 -0.05 -0.3427004797806717 10.Dec2021 14.59 -0.01 -0.0684931506849315 09.Dec2021 14.6 -0.05 -0.3412969283276451 08.Dec2021 14.65 0.01 0.06830601092896176 07.Dec2021 14.64 0.28 1.9498607242339834 06.Dec2021 14.36 0.13 0.9135628952916374 03.Dec2021 14.23 -0.05 -0.35014005602240894 02.Dec2021 14.28 -0.07 -0.4878048780487805 01.Dec2021 14.35 0.02 0.13956734124214934 30.Nov2021 14.33 -0.08 -0.5551700208188758 29.Nov2021 14.41 0.01 0.06944444444444445 26.Nov2021 14.4 -0.31 -2.107409925220938 25.Nov2021 14.71 0.13 0.8916323731138546 24.Nov2021 14.58 -0.12 -0.8163265306122449 23.Nov2021 14.7 -0.16 -1.0767160161507403 22.Nov2021 14.86 -0.02 -0.13440860215053763 19.Nov2021 14.88 -0.01 -0.0671591672263264 18.Nov2021 14.89 0 0 17.Nov2021 14.89 0.02 0.13449899125756556 16.Nov2021 14.87 0.05 0.33738191632928477 15.Nov2021 14.82 0.04 0.2706359945872801 12.Nov2021 14.78 0.02 0.13550135501355012 11.Nov2021 14.76 0.1 0.6821282401091405 10.Nov2021 14.66 0.02 0.1366120218579235 09.Nov2021 14.64 -0.05 -0.34036759700476515 08.Nov2021 14.69 -0.01 -0.06802721088435375 05.Nov2021 14.7 -0.02 -0.1358695652173913 04.Nov2021 14.72 0.08 0.546448087431694 03.Nov2021 14.64 0.04 0.273972602739726 02.Nov2021 14.6 0.18 1.248266296809986 29.Oct2021 14.42 0.03 0.20847810979847117 28.Oct2021 14.39 0.01 0.06954102920723226 27.Oct2021 14.38 0.05 0.34891835310537334 26.Oct2021 14.33 0.12 0.844475721323012 25.Oct2021 14.21 -0.1 -0.6988120195667366 22.Oct2021 14.31 0.16 1.1307420494699647 21.Oct2021 14.15 0.01 0.07072135785007072 20.Oct2021 14.14 0.08 0.5689900426742532 19.Oct2021 14.06 0.03 0.21382751247327156 18.Oct2021 14.03 -0.09 -0.6373937677053825 15.Oct2021 14.12 0.08 0.5698005698005698 14.Oct2021 14.04 0.16 1.1527377521613833 13.Oct2021 13.88 0.18 1.313868613138686 12.Oct2021 13.7 0 0 11.Oct2021 13.7 -0.08 -0.5805515239477503 08.Oct2021 13.78 -0.02 -0.14492753623188406 07.Oct2021 13.8 0.26 1.9202363367799113 06.Oct2021 13.54 -0.07 -0.5143277002204262 05.Oct2021 13.61 -0.05 -0.36603221083455345 04.Oct2021 13.66 0.06 0.4411764705882353 01.Oct2021 13.6 -0.08 -0.5847953216374269 30.Sept2021 13.68 0 0 29.Sept2021 13.68 0.04 0.2932551319648094 28.Sept2021 13.64 -0.33 -2.3622047244094486 27.Sept2021 13.97 -0.11 -0.78125 24.Sept2021 14.08 -0.11 -0.7751937984496124 23.Sept2021 14.19 0.14 0.99644128113879 22.Sept2021 14.05 0.08 0.572655690765927 21.Sept2021 13.97 0.19 1.3788098693759072 20.Sept2021 13.78 -0.43 -3.0260380014074597 17.Sept2021 14.21 -0.04 -0.2807017543859649 16.Sept2021 14.25 0.02 0.14054813773717498 15.Sept2021 14.23 -0.13 -0.9052924791086351 14.Sept2021 14.36 -0.05 -0.3469812630117974 13.Sept2021 14.41 0.09 0.6284916201117319 10.Sept2021 14.32 -0.07 -0.4864489228630994 09.Sept2021 14.39 0 0 08.Sept2021 14.39 -0.1 -0.6901311249137336 07.Sept2021 14.49 -0.12 -0.8213552361396304 06.Sept2021 14.61 0.15 1.037344398340249 03.Sept2021 14.46 -0.15 -1.0266940451745379 02.Sept2021 14.61 0.06 0.41237113402061853 01.Sept2021 14.55 0.11 0.7617728531855956 31.Aug2021 14.44 -0.06 -0.41379310344827586 30.Aug2021 14.5 0 0 27.Aug2021 14.5 0.03 0.2073255010366275 26.Aug2021 14.47 -0.05 -0.3443526170798898 25.Aug2021 14.52 -0.01 -0.06882312456985547 24.Aug2021 14.53 -0.02 -0.13745704467353953 23.Aug2021 14.55 -0.06 -0.4106776180698152 20.Aug2021 14.61 0.08 0.5505849965588437 19.Aug2021 14.53 -0.14 -0.9543285616905249 18.Aug2021 14.67 0.05 0.34199726402188785 17.Aug2021 14.62 0.04 0.27434842249657065 16.Aug2021 14.58 -0.05 -0.3417634996582365 13.Aug2021 14.63 0.04 0.27416038382453733 12.Aug2021 14.59 0.04 0.27491408934707906 11.Aug2021 14.55 0.04 0.27567195037904896 10.Aug2021 14.51 0.07 0.48476454293628807 09.Aug2021 14.44 0.03 0.2081887578070784 06.Aug2021 14.41 -0.07 -0.48342541436464087 05.Aug2021 14.48 0.12 0.8356545961002786 04.Aug2021 14.36 0.09 0.6306937631394534 03.Aug2021 14.27 0.05 0.35161744022503516 02.Aug2021 14.22 -0.02 -0.1404494382022472 30.Jul2021 14.24 -0.01 -0.07017543859649122 29.Jul2021 14.25 0.03 0.2109704641350211 28.Jul2021 14.22 0.1 0.7082152974504249 27.Jul2021 14.12 -0.11 -0.7730147575544624 26.Jul2021 14.23 -0.02 -0.14035087719298245 23.Jul2021 14.25 0.15 1.0638297872340425 22.Jul2021 14.1 0.11 0.7862759113652609 21.Jul2021 13.99 0.18 1.3034033309196236 20.Jul2021 13.81 0.13 0.9502923976608187 19.Jul2021 13.68 -0.31 -2.2158684774839172 16.Jul2021 13.99 -0.07 -0.49786628733997157 15.Jul2021 14.06 -0.05 -0.3543586109142452 14.Jul2021 14.11 -0.01 -0.0708215297450425 13.Jul2021 14.12 0.01 0.07087172218284904 12.Jul2021 14.11 0.15 1.0744985673352436 09.Jul2021 13.96 0.12 0.8670520231213873 08.Jul2021 13.84 -0.2 -1.4245014245014245 07.Jul2021 14.04 0.08 0.5730659025787965 06.Jul2021 13.96 0.04 0.28735632183908044 05.Jul2021 13.92 0.05 0.3604902667627974 02.Jul2021 13.87 0.04 0.28922631959508316 01.Jul2021 13.83 0.02 0.14482259232440262 30.Jun2021 13.81 -0.1 -0.7189072609633357 29.Jun2021 13.91 0.01 0.07194244604316546 28.Jun2021 13.9 0.04 0.2886002886002886 25.Jun2021 13.86 -0.04 -0.28776978417266186 24.Jun2021 13.9 0.03 0.21629416005767843 22.Jun2021 13.87 0.04 0.28922631959508316 21.Jun2021 13.83 -0.25 -1.7755681818181819 18.Jun2021 14.08 -0.1 -0.7052186177715092 17.Jun2021 14.18 -0.09 -0.6306937631394534 16.Jun2021 14.27 0.1 0.7057163020465773 15.Jun2021 14.17 0.07 0.49645390070921985 14.Jun2021 14.1 0.04 0.2844950213371266 11.Jun2021 14.06 0.1 0.7163323782234957 10.Jun2021 13.96 0.05 0.35945363048166784 09.Jun2021 13.91 -0.01 -0.07183908045977011 08.Jun2021 13.92 0.04 0.2881844380403458 07.Jun2021 13.88 0.08 0.5797101449275363 04.Jun2021 13.8 0.04 0.29069767441860467 03.Jun2021 13.76 -0.04 -0.2898550724637681 02.Jun2021 13.8 -0.07 -0.5046863734679163 01.Jun2021 13.87 0.05 0.361794500723589 31.May2021 13.82 -0.11 -0.7896625987078248 28.May2021 13.93 0.09 0.6502890173410405 27.May2021 13.84 0.02 0.1447178002894356 26.May2021 13.82 -0.02 -0.14450867052023122 25.May2021 13.84 0.01 0.07230657989877079 21.May2021 13.83 0.13 0.948905109489051 20.May2021 13.7 0.19 1.4063656550703183 19.May2021 13.51 -0.2 -1.4587892049598834 18.May2021 13.71 -0.01 -0.0728862973760933 17.May2021 13.72 0.03 0.2191380569758948 14.May2021 13.69 0.16 1.1825572801182558 12.May2021 13.53 0.04 0.2965159377316531 11.May2021 13.49 -0.24 -1.7479970866715222 10.May2021 13.73 -0.01 -0.07278020378457059 07.May2021 13.74 0.15 1.1037527593818985 06.May2021 13.59 -0.02 -0.14695077149155034 05.May2021 13.61 0.16 1.1895910780669146 04.May2021 13.45 -0.13 -0.9572901325478645 03.May2021 13.58 0.04 0.29542097488921715 30.Apr2021 13.54 0.02 0.14792899408284024 29.Apr2021 13.52 -0.08 -0.5882352941176471 28.Apr2021 13.6 0 0 27.Apr2021 13.6 -0.04 -0.2932551319648094 26.Apr2021 13.64 0.05 0.36791758646063283 23.Apr2021 13.59 -0.05 -0.36656891495601174 22.Apr2021 13.64 0.07 0.5158437730287398 21.Apr2021 13.57 0.01 0.07374631268436578 20.Apr2021 13.56 -0.13 -0.9495982468955442 19.Apr2021 13.69 0.04 0.29304029304029305 16.Apr2021 13.65 0.1 0.7380073800738007 15.Apr2021 13.55 0.03 0.22189349112426035 14.Apr2021 13.52 -0.01 -0.07390983000739099 13.Apr2021 13.53 -0.01 -0.07385524372230429 12.Apr2021 13.54 -0.05 -0.36791758646063283 09.Apr2021 13.59 0.01 0.07363770250368189 08.Apr2021 13.58 0.11 0.8166295471417966 07.Apr2021 13.47 -0.01 -0.07418397626112759 06.Apr2021 13.48 0.11 0.8227374719521316 01.Apr2021 13.37 0.06 0.4507888805409467 31.Mar2021 13.31 -0.01 -0.07507507507507508 30.Mar2021 13.32 0.03 0.22573363431151242 29.Mar2021 13.29 0.04 0.3018867924528302 26.Mar2021 13.25 0.12 0.913937547600914 25.Mar2021 13.13 -0.02 -0.1520912547528517 24.Mar2021 13.15 -0.03 -0.2276176024279211 23.Mar2021 13.18 0.03 0.22813688212927757 22.Mar2021 13.15 -0.06 -0.45420136260408783 19.Mar2021 13.21 -0.03 -0.22658610271903323 18.Mar2021 13.24 0.05 0.37907505686125853 17.Mar2021 13.19 -0.08 -0.6028636021100227 16.Mar2021 13.27 0.07 0.5303030303030303 15.Mar2021 13.2 0.02 0.15174506828528073 12.Mar2021 13.18 -0.06 -0.45317220543806647 11.Mar2021 13.24 0.08 0.60790273556231 10.Mar2021 13.16 0.06 0.4580152671755725 09.Mar2021 13.1 0.16 1.2364760432766615 08.Mar2021 12.94 0.15 1.1727912431587177 05.Mar2021 12.79 -0.06 -0.4669260700389105 04.Mar2021 12.85 0.02 0.1558846453624318 03.Mar2021 12.83 -0.14 -1.079414032382421 02.Mar2021 12.97 0.17 1.328125 01.Mar2021 12.8 0.11 0.8668242710795903 26.Feb2021 12.69 -0.16 -1.245136186770428 25.Feb2021 12.85 0.05 0.390625 24.Feb2021 12.8 0.07 0.5498821681068342 23.Feb2021 12.73 -0.17 -1.317829457364341 22.Feb2021 12.9 -0.09 -0.6928406466512702 19.Feb2021 12.99 0 0 18.Feb2021 12.99 -0.08 -0.612088752869166 17.Feb2021 13.07 -0.07 -0.532724505327245 16.Feb2021 13.14 -0.01 -0.07604562737642585 15.Feb2021 13.15 0.13 0.9984639016897081 12.Feb2021 13.02 0.1 0.7739938080495357 11.Feb2021 12.92 0 0 10.Feb2021 12.92 0.03 0.23273855702094648 09.Feb2021 12.89 -0.06 -0.46332046332046334 08.Feb2021 12.95 0.05 0.3875968992248062 05.Feb2021 12.9 0 0 04.Feb2021 12.9 0 0 03.Feb2021 12.9 0.1 0.78125 02.Feb2021 12.8 0.11 0.8668242710795903 01.Feb2021 12.69 0.1 0.7942811755361397 29.Jan2021 12.59 -0.18 -1.4095536413469067 28.Jan2021 12.77 0.1 0.7892659826361483 27.Jan2021 12.67 -0.26 -2.010827532869296 26.Jan2021 12.93 0.01 0.07739938080495357 25.Jan2021 12.92 -0.07 -0.5388760585065435 22.Jan2021 12.99 -0.08 -0.612088752869166 21.Jan2021 13.07 0.01 0.07656967840735068 20.Jan2021 13.06 0.08 0.6163328197226502 19.Jan2021 12.98 0.01 0.07710100231303008 18.Jan2021 12.97 -0.01 -0.07704160246533127 15.Jan2021 12.98 -0.07 -0.5363984674329502 14.Jan2021 13.05 0.02 0.15349194167306215 13.Jan2021 13.03 0.03 0.23076923076923078 12.Jan2021 13 -0.07 -0.5355776587605203 11.Jan2021 13.07 -0.05 -0.38109756097560976 08.Jan2021 13.12 0.1 0.7680491551459293 07.Jan2021 13.02 0.08 0.6182380216383307 06.Jan2021 12.94 0.17 1.331245105716523 05.Jan2021 12.77 -0.1 -0.777000777000777 04.Jan2021 12.87 0.17 1.3385826771653544 31.Dec2020 12.7 -0.07 -0.548159749412686 30.Dec2020 12.77 0.01 0.07836990595611286 29.Dec2020 12.76 0.06 0.47244094488188976 28.Dec2020 12.7 0.15 1.1952191235059761 23.Dec2020 12.55 0.17 1.3731825525040389 22.Dec2020 12.38 0.14 1.1437908496732025 21.Dec2020 12.24 -0.4 -3.1645569620253164 18.Dec2020 12.64 -0.02 -0.1579778830963665 17.Dec2020 12.66 0.1 0.7961783439490446 16.Dec2020 12.56 0.1 0.8025682182985554 15.Dec2020 12.46 0 0 14.Dec2020 12.46 0.07 0.5649717514124294 11.Dec2020 12.39 -0.08 -0.6415396952686447 10.Dec2020 12.47 -0.08 -0.6374501992031872 09.Dec2020 12.55 0.07 0.5608974358974359 08.Dec2020 12.48 0 0 07.Dec2020 12.48 -0.06 -0.4784688995215311 04.Dec2020 12.54 0.04 0.32 03.Dec2020 12.5 -0.05 -0.398406374501992 02.Dec2020 12.55 -0.05 -0.3968253968253968 01.Dec2020 12.6 -0.06 -0.47393364928909953 30.Nov2020 12.66 -0.01 -0.07892659826361484 27.Nov2020 12.67 0.03 0.23734177215189872 26.Nov2020 12.64 0.01 0.0791765637371338 25.Nov2020 12.63 -0.01 -0.07911392405063292 24.Nov2020 12.64 0.01 0.0791765637371338 23.Nov2020 12.63 0.01 0.07923930269413629 20.Nov2020 12.62 0.01 0.07930214115781126 19.Nov2020 12.61 -0.01 -0.07923930269413629 18.Nov2020 12.62 0.11 0.8792965627498002 17.Nov2020 12.51 -0.07 -0.5564387917329093 16.Nov2020 12.58 0.1 0.8012820512820513 13.Nov2020 12.48 0 0 12.Nov2020 12.48 -0.06 -0.4784688995215311 11.Nov2020 12.54 0.1 0.8038585209003215 10.Nov2020 12.44 0.01 0.08045052292839903 09.Nov2020 12.43 0.35 2.8973509933774833 06.Nov2020 12.08 0 0 05.Nov2020 12.08 0.23 1.9409282700421941 04.Nov2020 11.85 0.19 1.6295025728987993 03.Nov2020 11.66 0.19 1.6564952048823016 02.Nov2020 11.47 0.27 2.4107142857142856 30.Oct2020 11.2 -0.07 -0.6211180124223602 29.Oct2020 11.27 0.07 0.625 28.Oct2020 11.2 -0.36 -3.114186851211073 27.Oct2020 11.56 -0.15 -1.2809564474807857 26.Oct2020 11.71 -0.16 -1.3479359730412805 23.Oct2020 11.87 0.06 0.5080440304826418 22.Oct2020 11.81 -0.07 -0.5892255892255892 21.Oct2020 11.88 -0.14 -1.1647254575707155 20.Oct2020 12.02 -0.01 -0.0831255195344971 19.Oct2020 12.03 0.02 0.16652789342214822 16.Oct2020 12.01 0.06 0.502092050209205 15.Oct2020 11.95 -0.23 -1.8883415435139572 14.Oct2020 12.18 0.03 0.24691358024691357 13.Oct2020 12.15 0 0 12.Oct2020 12.15 0.13 1.08153078202995 09.Oct2020 12.02 -0.01 -0.0831255195344971 08.Oct2020 12.03 0.1 0.8382229673093042 07.Oct2020 11.93 -0.04 -0.3341687552213868 06.Oct2020 11.97 0.02 0.16736401673640167 05.Oct2020 11.95 0.13 1.0998307952622672 02.Oct2020 11.82 0.01 0.0846740050804403 01.Oct2020 11.81 -0.02 -0.16906170752324598 30.Sept2020 11.83 0.06 0.5097706032285472 29.Sept2020 11.77 -0.01 -0.08488964346349745 28.Sept2020 11.78 0.24 2.079722703639515 25.Sept2020 11.54 -0.09 -0.7738607050730868 24.Sept2020 11.63 -0.09 -0.7679180887372014 23.Sept2020 11.72 0.12 1.0344827586206897 22.Sept2020 11.6 -0.03 -0.2579535683576956 21.Sept2020 11.63 -0.4 -3.3250207813798838 18.Sept2020 12.03 0 0 17.Sept2020 12.03 -0.05 -0.4139072847682119 16.Sept2020 12.08 0 0 15.Sept2020 12.08 0.08 0.6666666666666666 14.Sept2020 12 0.01 0.08340283569641367 11.Sept2020 11.99 -0.03 -0.24958402662229617 10.Sept2020 12.02 -0.06 -0.4966887417218543 09.Sept2020 12.08 0.28 2.3728813559322033 08.Sept2020 11.8 -0.15 -1.2552301255230125 07.Sept2020 11.95 0.05 0.42016806722689076 04.Sept2020 11.9 -0.26 -2.138157894736842 03.Sept2020 12.16 0.07 0.5789909015715468 02.Sept2020 12.09 0.27 2.284263959390863 01.Sept2020 11.82 -0.1 -0.8389261744966443 31.Aug2020 11.92 -0.07 -0.5838198498748958 28.Aug2020 11.99 -0.11 -0.9090909090909091 27.Aug2020 12.1 0.03 0.24855012427506215 26.Aug2020 12.07 -0.04 -0.33030553261767137 25.Aug2020 12.11 0.05 0.41459369817578773 24.Aug2020 12.06 0.19 1.6006739679865207 21.Aug2020 11.87 -0.03 -0.25210084033613445 20.Aug2020 11.9 -0.06 -0.5016722408026756 19.Aug2020 11.96 0.02 0.16750418760469013 18.Aug2020 11.94 0.02 0.16778523489932887 17.Aug2020 11.92 0.02 0.16806722689075632 14.Aug2020 11.9 -0.16 -1.3266998341625207 13.Aug2020 12.06 0.02 0.16611295681063123 12.Aug2020 12.04 0.07 0.5847953216374269 11.Aug2020 11.97 0.12 1.0126582278481013 10.Aug2020 11.85 0.02 0.16906170752324598 07.Aug2020 11.83 0.09 0.7666098807495741 06.Aug2020 11.74 -0.09 -0.760777683854607 05.Aug2020 11.83 0.01 0.08460236886632826 04.Aug2020 11.82 -0.03 -0.25316455696202533 03.Aug2020 11.85 0.06 0.5089058524173028 31.Jul2020 11.79 0.08 0.6831767719897524 30.Jul2020 11.71 -0.25 -2.0903010033444818 29.Jul2020 11.96 0.04 0.33557046979865773 28.Jul2020 11.92 0.01 0.08396305625524769 27.Jul2020 11.91 -0.05 -0.4180602006688963 24.Jul2020 11.96 -0.23 -1.8867924528301887 23.Jul2020 12.19 -0.02 -0.1638001638001638 22.Jul2020 12.21 -0.12 -0.9732360097323601 21.Jul2020 12.33 0.09 0.7352941176470589 20.Jul2020 12.24 0.09 0.7407407407407407 17.Jul2020 12.15 0.01 0.08237232289950576 16.Jul2020 12.14 0.02 0.16501650165016502 15.Jul2020 12.12 0.19 1.5926236378876781 14.Jul2020 11.93 -0.04 -0.3341687552213868 13.Jul2020 11.97 0.06 0.5037783375314862 10.Jul2020 11.91 -0.06 -0.5012531328320802 09.Jul2020 11.97 -0.02 -0.16680567139282734 08.Jul2020 11.99 0.02 0.1670843776106934 07.Jul2020 11.97 -0.01 -0.08347245409015025 06.Jul2020 11.98 0.07 0.5877413937867338 03.Jul2020 11.91 -0.05 -0.4180602006688963 02.Jul2020 11.96 0.22 1.8739352640545144 01.Jul2020 11.74 0.08 0.6861063464837049 30.Jun2020 11.66 0.05 0.4306632213608958 29.Jun2020 11.61 -0.13 -1.1073253833049403 26.Jun2020 11.74 0.16 1.381692573402418 25.Jun2020 11.58 -0.05 -0.4299226139294927 24.Jun2020 11.63 -0.08 -0.6831767719897524 22.Jun2020 11.71 -0.25 -2.0903010033444818 19.Jun2020 11.96 0.13 1.098901098901099 18.Jun2020 11.83 -0.15 -1.2520868113522539 17.Jun2020 11.98 0.08 0.6722689075630253 16.Jun2020 11.9 0.43 3.748910200523104 15.Jun2020 11.47 -0.2 -1.713796058269066 12.Jun2020 11.67 0 0 11.Jun2020 11.67 -0.29 -2.4247491638795986 10.Jun2020 11.96 0.06 0.5042016806722689 09.Jun2020 11.9 -0.18 -1.490066225165563 08.Jun2020 12.08 -0.04 -0.33003300330033003 05.Jun2020 12.12 0.11 0.9159034138218152 04.Jun2020 12.01 0.08 0.6705783738474435 03.Jun2020 11.93 0.26 2.227934875749786 02.Jun2020 11.67 0.26 2.2787028921998247 29.May2020 11.41 -0.08 -0.6962576153176675 28.May2020 11.49 0.2 1.7714791851195748 27.May2020 11.29 0.02 0.1774622892635315 26.May2020 11.27 0.09 0.8050089445438283 25.May2020 11.18 0.16 1.4519056261343013 22.May2020 11.02 0.07 0.639269406392694 20.May2020 10.95 0.02 0.18298261665141813 19.May2020 10.93 0.08 0.7373271889400922 18.May2020 10.85 0.24 2.2620169651272386 15.May2020 10.61 0.22 2.1174205967276225 14.May2020 10.39 -0.41 -3.7962962962962963 13.May2020 10.8 -0.12 -1.098901098901099 12.May2020 10.92 0.04 0.36764705882352944 11.May2020 10.88 -0.08 -0.7299270072992701 08.May2020 10.96 0.08 0.7352941176470589 07.May2020 10.88 0.07 0.6475485661424607 06.May2020 10.81 0.02 0.18535681186283595 05.May2020 10.79 0.09 0.8411214953271028 04.May2020 10.7 -0.33 -2.9918404351767904 30.Apr2020 11.03 -0.09 -0.8093525179856115 29.Apr2020 11.12 0.1 0.9074410163339383 28.Apr2020 11.02 0.29 2.7027027027027026 27.Apr2020 10.73 0.12 1.1310084825636193 24.Apr2020 10.61 -0.01 -0.09416195856873823 23.Apr2020 10.62 0.12 1.1428571428571428 22.Apr2020 10.5 0 0 21.Apr2020 10.5 -0.15 -1.408450704225352 20.Apr2020 10.65 -0.01 -0.09380863039399624 17.Apr2020 10.66 0.27 2.598652550529355 16.Apr2020 10.39 -0.03 -0.28790786948176583 15.Apr2020 10.42 -0.32 -2.97951582867784 14.Apr2020 10.74 0.04 0.37383177570093457 09.Apr2020 10.7 0.33 3.1822565091610415 08.Apr2020 10.37 -0.22 -2.0774315391879132 07.Apr2020 10.59 0.28 2.7158098933074686 06.Apr2020 10.31 0.32 3.2032032032032034 03.Apr2020 9.99 0.04 0.4020100502512563 02.Apr2020 9.95 -0.07 -0.6986027944111777 01.Apr2020 10.02 -0.23 -2.2439024390243905 31.Mar2020 10.25 0.16 1.5857284440039643 30.Mar2020 10.09 0.09 0.9 27.Mar2020 10 -0.28 -2.7237354085603114 26.Mar2020 10.28 0.25 2.4925224327018944 25.Mar2020 10.03 0.36 3.722854188210962 24.Mar2020 9.67 0.57 6.263736263736264 23.Mar2020 9.1 -0.51 -5.306971904266389 20.Mar2020 9.61 0.49 5.37280701754386 19.Mar2020 9.12 0.08 0.8849557522123894 18.Mar2020 9.04 -0.27 -2.9001074113856067 17.Mar2020 9.31 0.16 1.7486338797814207 16.Mar2020 9.15 -0.79 -7.9476861167002015 13.Mar2020 9.94 -0.09 -0.8973080757726819 12.Mar2020 10.03 -1.14 -10.205908683974933 11.Mar2020 11.17 -0.21 -1.8453427065026362 10.Mar2020 11.38 -0.18 -1.5570934256055364 09.Mar2020 11.56 -0.79 -6.396761133603239 06.Mar2020 12.35 -0.5 -3.8910505836575875 05.Mar2020 12.85 -0.1 -0.7722007722007722 04.Mar2020 12.95 0.13 1.0140405616224648 03.Mar2020 12.82 0.34 2.7243589743589745 02.Mar2020 12.48 0.03 0.24096385542168675 28.Feb2020 12.45 -0.58 -4.451266308518803 27.Feb2020 13.03 -0.35 -2.615844544095665 26.Feb2020 13.38 -0.17 -1.2546125461254614 25.Feb2020 13.55 -0.11 -0.8052708638360175 24.Feb2020 13.66 -0.51 -3.599153140437544 21.Feb2020 14.17 -0.06 -0.42164441321152496 20.Feb2020 14.23 -0.04 -0.2803083391730904 19.Feb2020 14.27 0.1 0.7057163020465773 18.Feb2020 14.17 0.05 0.35410764872521244 17.Feb2020 14.12 0.07 0.498220640569395 14.Feb2020 14.05 0.08 0.572655690765927 13.Feb2020 13.97 0.02 0.14336917562724014 12.Feb2020 13.95 0.02 0.14357501794687724 11.Feb2020 13.93 0.09 0.6502890173410405 10.Feb2020 13.84 0.02 0.1447178002894356 07.Feb2020 13.82 0.01 0.07241129616220131 06.Feb2020 13.81 0.01 0.07246376811594203 05.Feb2020 13.8 0.13 0.9509875640087784 04.Feb2020 13.67 0.15 1.1094674556213018 03.Feb2020 13.52 -0.01 -0.07390983000739099 31.Jan2020 13.53 -0.07 -0.5147058823529411 30.Jan2020 13.6 -0.06 -0.43923865300146414 29.Jan2020 13.66 0.1 0.7374631268436578 28.Jan2020 13.56 0.05 0.3700962250185048 27.Jan2020 13.51 -0.27 -1.9593613933236576 24.Jan2020 13.78 0.17 1.2490815576781777 23.Jan2020 13.61 -0.06 -0.4389173372348208 22.Jan2020 13.67 0.09 0.6627393225331369 21.Jan2020 13.58 -0.04 -0.2936857562408223 20.Jan2020 13.62 0.07 0.5166051660516605 17.Jan2020 13.55 0.16 1.1949215832710978 16.Jan2020 13.39 0.05 0.3748125937031484 15.Jan2020 13.34 0.04 0.3007518796992481 14.Jan2020 13.3 0.05 0.37735849056603776 13.Jan2020 13.25 -0.05 -0.37593984962406013 10.Jan2020 13.3 0.02 0.15060240963855423 09.Jan2020 13.28 0.03 0.22641509433962265 08.Jan2020 13.25 0.03 0.22692889561270801 07.Jan2020 13.22 0.04 0.30349013657056145 06.Jan2020 13.18 -0.05 -0.3779289493575208 03.Jan2020 13.23 -0.04 -0.30143180105501133 02.Jan2020 13.27 0.13 0.989345509893455 31.Dec2019 13.14 -0.05 -0.37907505686125853 30.Dec2019 13.19 -0.08 -0.6028636021100227 27.Dec2019 13.27 0.04 0.30234315948601664 23.Dec2019 13.23 0.03 0.22727272727272727 20.Dec2019 13.2 0.07 0.5331302361005331 19.Dec2019 13.13 -0.04 -0.30372057706909644 18.Dec2019 13.17 -0.01 -0.07587253414264036 17.Dec2019 13.18 -0.02 -0.15151515151515152 16.Dec2019 13.2 0.15 1.1494252873563218 13.Dec2019 13.05 0.12 0.9280742459396751 12.Dec2019 12.93 0.03 0.23255813953488372 11.Dec2019 12.9 0.07 0.5455962587685113 10.Dec2019 12.83 -0.07 -0.5426356589147286 09.Dec2019 12.9 -0.01 -0.07745933384972889 06.Dec2019 12.91 0.12 0.9382329945269742 05.Dec2019 12.79 0 0 04.Dec2019 12.79 0.14 1.1067193675889329 03.Dec2019 12.65 -0.14 -1.09460516028147 02.Dec2019 12.79 -0.17 -1.3117283950617284 29.Nov2019 12.96 -0.02 -0.15408320493066255 28.Nov2019 12.98 -0.02 -0.15384615384615385 27.Nov2019 13 0.06 0.46367851622874806 26.Nov2019 12.94 0.02 0.15479876160990713 25.Nov2019 12.92 0.09 0.7014809041309431 22.Nov2019 12.83 0.07 0.54858934169279 21.Nov2019 12.76 -0.04 -0.3125 20.Nov2019 12.8 -0.1 -0.7751937984496124 19.Nov2019 12.9 0.01 0.07757951900698215 18.Nov2019 12.89 0 0 15.Nov2019 12.89 0 0 14.Nov2019 12.89 0.03 0.2332814930015552 13.Nov2019 12.86 -0.04 -0.31007751937984496 12.Nov2019 12.9 0.04 0.3110419906687403 11.Nov2019 12.86 0.04 0.31201248049922 08.Nov2019 12.82 -0.02 -0.1557632398753894 07.Nov2019 12.84 0.01 0.0779423226812159 06.Nov2019 12.83 0.01 0.078003120124805 05.Nov2019 12.82 0 0 04.Nov2019 12.82 0.15 1.1838989739542225 31.Oct2019 12.67 0.01 0.07898894154818326 30.Oct2019 12.66 0.01 0.07905138339920949 29.Oct2019 12.65 -0.06 -0.47206923682140045 28.Oct2019 12.71 0.08 0.6334125098970704 25.Oct2019 12.63 -0.01 -0.07911392405063292 24.Oct2019 12.64 0.1 0.7974481658692185 23.Oct2019 12.54 -0.02 -0.1592356687898089 22.Oct2019 12.56 0.04 0.3194888178913738 21.Oct2019 12.52 0.05 0.40096230954290296 18.Oct2019 12.47 -0.06 -0.4788507581803671 17.Oct2019 12.53 0.03 0.24 16.Oct2019 12.5 0 0 15.Oct2019 12.5 0.06 0.48231511254019294 14.Oct2019 12.44 -0.02 -0.16051364365971107 11.Oct2019 12.46 0.22 1.7973856209150327 10.Oct2019 12.24 0.04 0.32786885245901637 09.Oct2019 12.2 0.02 0.16420361247947454 08.Oct2019 12.18 -0.11 -0.8950366151342555 07.Oct2019 12.29 0.08 0.6552006552006552 04.Oct2019 12.21 0.12 0.9925558312655087 03.Oct2019 12.09 -0.1 -0.8203445447087777 02.Oct2019 12.19 -0.34 -2.713487629688747 01.Oct2019 12.53 -0.02 -0.1593625498007968 30.Sept2019 12.55 0.08 0.6415396952686447 27.Sept2019 12.47 0.02 0.1606425702811245 26.Sept2019 12.45 0.16 1.3018714401952807 25.Sept2019 12.29 -0.17 -1.3643659711075442 24.Sept2019 12.46 0.05 0.40290088638195004 23.Sept2019 12.41 -0.08 -0.6405124099279423 20.Sept2019 12.49 0.02 0.16038492381716118 19.Sept2019 12.47 0.07 0.5645161290322581 18.Sept2019 12.4 0.05 0.4048582995951417 17.Sept2019 12.35 -0.02 -0.16168148746968472 16.Sept2019 12.37 -0.03 -0.24193548387096775 13.Sept2019 12.4 0.09 0.7311129163281884 12.Sept2019 12.31 0.01 0.08130081300813008 11.Sept2019 12.3 0.12 0.9852216748768473 10.Sept2019 12.18 -0.11 -0.8950366151342555 09.Sept2019 12.29 -0.04 -0.32441200324412 06.Sept2019 12.33 0.02 0.16246953696181965 05.Sept2019 12.31 0.05 0.4078303425774878 04.Sept2019 12.26 0.07 0.5742411812961444 03.Sept2019 12.19 -0.02 -0.1638001638001638 02.Sept2019 12.21 0.05 0.41118421052631576 30.Aug2019 12.16 0.1 0.8291873963515755 29.Aug2019 12.06 0.16 1.3445378151260505 28.Aug2019 11.9 -0.09 -0.7506255212677231 27.Aug2019 11.99 0.06 0.5029337803855826 26.Aug2019 11.93 -0.1 -0.8312551953449709 23.Aug2019 12.03 0.02 0.16652789342214822 22.Aug2019 12.01 -0.02 -0.1662510390689942 21.Aug2019 12.03 0.12 1.0075566750629723 20.Aug2019 11.91 -0.05 -0.4180602006688963 19.Aug2019 11.96 0.14 1.1844331641285957 16.Aug2019 11.82 0.08 0.6814310051107325 14.Aug2019 11.74 -0.15 -1.2615643397813288 13.Aug2019 11.89 0.09 0.7627118644067796 12.Aug2019 11.8 -0.04 -0.33783783783783783 09.Aug2019 11.84 0.02 0.1692047377326565 08.Aug2019 11.82 0.22 1.896551724137931 07.Aug2019 11.6 -0.08 -0.684931506849315 06.Aug2019 11.68 0.01 0.0856898029134533 05.Aug2019 11.67 -0.25 -2.097315436241611 02.Aug2019 11.92 -0.16 -1.3245033112582782 01.Aug2019 12.08 0.03 0.24896265560165975 31.Jul2019 12.05 -0.01 -0.08291873963515754 30.Jul2019 12.06 -0.19 -1.5510204081632653 29.Jul2019 12.25 0.04 0.3276003276003276 26.Jul2019 12.21 0.08 0.6595218466611706 25.Jul2019 12.13 -0.1 -0.8176614881439084 24.Jul2019 12.23 0.02 0.1638001638001638 23.Jul2019 12.21 0.08 0.6595218466611706 22.Jul2019 12.13 -0.03 -0.24671052631578946 19.Jul2019 12.16 0 0 18.Jul2019 12.16 -0.01 -0.08216926869350863 17.Jul2019 12.17 0.05 0.41254125412541254 16.Jul2019 12.12 0.02 0.1652892561983471 15.Jul2019 12.1 0.03 0.24855012427506215 12.Jul2019 12.07 -0.06 -0.494641384995878 11.Jul2019 12.13 -0.03 -0.24671052631578946 10.Jul2019 12.16 0.02 0.16474464579901152 09.Jul2019 12.14 -0.02 -0.16447368421052633 08.Jul2019 12.16 -0.03 -0.2461033634126333 05.Jul2019 12.19 -0.09 -0.7328990228013029 04.Jul2019 12.28 0.03 0.24489795918367346 03.Jul2019 12.25 0.15 1.2396694214876034 02.Jul2019 12.1 0.07 0.5818786367414797 01.Jul2019 12.03 0.11 0.9228187919463087 28.Jun2019 11.92 0.04 0.3367003367003367 27.Jun2019 11.88 -0.05 -0.4191114836546521 26.Jun2019 11.93 -0.04 -0.3341687552213868 25.Jun2019 11.97 -0.01 -0.08347245409015025 24.Jun2019 11.98 -0.02 -0.16666666666666666 21.Jun2019 12 -0.08 -0.6622516556291391 20.Jun2019 12.08 -0.34 -2.737520128824477 19.Jun2019 12.42 0.02 0.16129032258064516 18.Jun2019 12.4 0.16 1.3071895424836601 17.Jun2019 12.24 0.03 0.2457002457002457 14.Jun2019 12.21 -0.08 -0.6509357200976403 13.Jun2019 12.29 0.03 0.24469820554649266 12.Jun2019 12.26 -0.03 -0.24410089503661514 11.Jun2019 12.29 0.08 0.6552006552006552 07.Jun2019 12.21 0.14 1.15990057995029 06.Jun2019 12.07 0.06 0.4995836802664446 05.Jun2019 12.01 0.07 0.5862646566164154 04.Jun2019 11.94 0.1 0.8445945945945946 03.Jun2019 11.84 0.03 0.2540220152413209 31.May2019 11.81 -0.03 -0.2533783783783784 29.May2019 11.84 -0.2 -1.6611295681063123 28.May2019 12.04 -0.02 -0.16583747927031509 27.May2019 12.06 0.02 0.16611295681063123 24.May2019 12.04 0.12 1.0067114093959733 23.May2019 11.92 -0.14 -1.1608623548922057 22.May2019 12.06 -0.02 -0.16556291390728478 21.May2019 12.08 0.06 0.49916805324459235 20.May2019 12.02 -0.05 -0.4142502071251036 17.May2019 12.07 -0.01 -0.08278145695364239 16.May2019 12.08 0.19 1.59798149705635 15.May2019 11.89 0.05 0.4222972972972973 14.May2019 11.84 0.08 0.6802721088435374 13.May2019 11.76 -0.13 -1.0933557611438183 10.May2019 11.89 -0.02 -0.16792611251049538 08.May2019 11.91 -0.09 -0.75 07.May2019 12 -0.04 -0.33222591362126247 06.May2019 12.04 -0.11 -0.9053497942386831 03.May2019 12.15 0.02 0.16488046166529266 02.May2019 12.13 -0.02 -0.1646090534979424 30.Apr2019 12.15 -0.04 -0.3281378178835111 29.Apr2019 12.19 0.02 0.16433853738701726 26.Apr2019 12.17 0.05 0.41254125412541254 25.Apr2019 12.12 -0.03 -0.24691358024691357 24.Apr2019 12.15 -0.01 -0.08223684210526316 23.Apr2019 12.16 0.03 0.247320692497939 18.Apr2019 12.13 0.03 0.24793388429752067 17.Apr2019 12.1 -0.02 -0.16501650165016502 16.Apr2019 12.12 0.09 0.7481296758104738 15.Apr2019 12.03 0.02 0.16652789342214822 12.Apr2019 12.01 -0.04 -0.33195020746887965 11.Apr2019 12.05 0 0 10.Apr2019 12.05 0.03 0.24958402662229617 09.Apr2019 12.02 -0.05 -0.4142502071251036 08.Apr2019 12.07 -0.04 -0.33030553261767137 05.Apr2019 12.11 -0.03 -0.2471169686985173 04.Apr2019 12.14 0.04 0.3305785123966942 03.Apr2019 12.1 0.04 0.33167495854063017 02.Apr2019 12.06 0.08 0.667779632721202 01.Apr2019 11.98 0.1 0.8417508417508418 29.Mar2019 11.88 0.01 0.08424599831508003 28.Mar2019 11.87 0.01 0.08431703204047218 27.Mar2019 11.86 0.01 0.08438818565400844 26.Mar2019 11.85 0.09 0.7653061224489796 25.Mar2019 11.76 -0.06 -0.5076142131979695 22.Mar2019 11.82 -0.08 -0.6722689075630253 21.Mar2019 11.9 -0.03 -0.2514668901927913 20.Mar2019 11.93 -0.16 -1.3234077750206783 19.Mar2019 12.09 0.05 0.4152823920265781 18.Mar2019 12.04 0.06 0.5008347245409015 15.Mar2019 11.98 0.07 0.5877413937867338 14.Mar2019 11.91 0.12 1.0178117048346056 13.Mar2019 11.79 -0.01 -0.0847457627118644 12.Mar2019 11.8 0.02 0.1697792869269949 11.Mar2019 11.78 0.03 0.2553191489361702 08.Mar2019 11.75 -0.02 -0.16992353440951571 07.Mar2019 11.77 -0.04 -0.3386960203217612 06.Mar2019 11.81 0.04 0.33984706881903143 05.Mar2019 11.77 0 0 04.Mar2019 11.77 0.02 0.1702127659574468 01.Mar2019 11.75 0.08 0.6855184233076264 28.Feb2019 11.67 -0.02 -0.1710863986313088 27.Feb2019 11.69 -0.02 -0.1707941929974381 26.Feb2019 11.71 0.02 0.1710863986313088 25.Feb2019 11.69 0.02 0.1713796058269066 22.Feb2019 11.67 0.01 0.08576329331046312 21.Feb2019 11.66 0.03 0.2579535683576956 20.Feb2019 11.63 0.07 0.6055363321799307 19.Feb2019 11.56 -0.02 -0.17271157167530224 18.Feb2019 11.58 0.03 0.2597402597402597 15.Feb2019 11.55 0.1 0.8733624454148472 14.Feb2019 11.45 0 0 13.Feb2019 11.45 0.04 0.35056967572305 12.Feb2019 11.41 0.05 0.44014084507042256 11.Feb2019 11.36 0.07 0.6200177147918512 08.Feb2019 11.29 -0.1 -0.8779631255487269 07.Feb2019 11.39 -0.05 -0.4370629370629371 06.Feb2019 11.44 0.05 0.43898156277436345 05.Feb2019 11.39 0.15 1.3345195729537367 04.Feb2019 11.24 0.04 0.35714285714285715 01.Feb2019 11.2 0.04 0.35842293906810035 31.Jan2019 11.16 0.02 0.17953321364452424 30.Jan2019 11.14 -0.01 -0.08968609865470852 29.Jan2019 11.15 0.1 0.9049773755656109 28.Jan2019 11.05 -0.08 -0.7187780772686433 25.Jan2019 11.13 0.04 0.3606853020739405 24.Jan2019 11.09 -0.06 -0.5381165919282511 23.Jan2019 11.15 0.03 0.2697841726618705 22.Jan2019 11.12 -0.01 -0.08984725965858041 21.Jan2019 11.13 0 0 18.Jan2019 11.13 0.11 0.9981851179673321 17.Jan2019 11.02 0.01 0.09082652134423251 16.Jan2019 11.01 0.04 0.3646308113035551 15.Jan2019 10.97 0.03 0.2742230347349177 14.Jan2019 10.94 -0.05 -0.4549590536851683 11.Jan2019 10.99 0.03 0.2737226277372263 10.Jan2019 10.96 -0.01 -0.09115770282588878 09.Jan2019 10.97 0.03 0.2742230347349177 08.Jan2019 10.94 0.09 0.8294930875576036 07.Jan2019 10.85 -0.01 -0.09208103130755065 04.Jan2019 10.86 0.1 0.929368029739777 03.Jan2019 10.76 0.06 0.5607476635514018 02.Jan2019 10.7 -0.02 -0.1865671641791045 31.Dec2018 10.72 0.02 0.18691588785046728 28.Dec2018 10.7 0.23 2.1967526265520534 27.Dec2018 10.47 -0.18 -1.6901408450704225 21.Dec2018 10.65 -0.07 -0.6529850746268657 20.Dec2018 10.72 -0.18 -1.651376146788991 19.Dec2018 10.9 -0.03 -0.2744739249771272 18.Dec2018 10.93 -0.08 -0.7266121707538601 17.Dec2018 11.01 -0.12 -1.0781671159029649 14.Dec2018 11.13 -0.04 -0.35810205908683973 13.Dec2018 11.17 -0.02 -0.17873100983020554 12.Dec2018 11.19 0.11 0.9927797833935018 11.Dec2018 11.08 0.11 1.0027347310847767 10.Dec2018 10.97 -0.15 -1.3489208633093526 07.Dec2018 11.12 0.08 0.7246376811594203 06.Dec2018 11.04 -0.29 -2.5595763459841128 05.Dec2018 11.33 -0.12 -1.0480349344978166 04.Dec2018 11.45 -0.05 -0.43478260869565216 03.Dec2018 11.5 0.09 0.7887817703768624 30.Nov2018 11.41 -0.02 -0.17497812773403323 29.Nov2018 11.43 -0.01 -0.08741258741258741 28.Nov2018 11.44 0.08 0.704225352112676 27.Nov2018 11.36 0.01 0.0881057268722467 26.Nov2018 11.35 0.15 1.3392857142857142 23.Nov2018 11.2 -0.02 -0.17825311942959002 22.Nov2018 11.22 0 0 21.Nov2018 11.22 0.05 0.4476275738585497 20.Nov2018 11.17 -0.18 -1.5859030837004404 19.Nov2018 11.35 0.03 0.26501766784452296 16.Nov2018 11.32 -0.02 -0.1763668430335097 15.Nov2018 11.34 -0.13 -1.1333914559721012 14.Nov2018 11.47 -0.02 -0.17406440382941687 13.Nov2018 11.49 -0.03 -0.2604166666666667 12.Nov2018 11.52 -0.08 -0.6896551724137931 09.Nov2018 11.6 0 0 08.Nov2018 11.6 0.07 0.6071118820468343 07.Nov2018 11.53 0.13 1.1403508771929824 06.Nov2018 11.4 -0.03 -0.26246719160104987 05.Nov2018 11.43 0 0 02.Nov2018 11.43 0.04 0.35118525021949076 31.Oct2018 11.39 0.24 2.1524663677130045 30.Oct2018 11.15 -0.07 -0.6238859180035651 29.Oct2018 11.22 0.16 1.4466546112115732 26.Oct2018 11.06 -0.1 -0.8960573476702509 25.Oct2018 11.16 -0.1 -0.8880994671403197 24.Oct2018 11.26 0.1 0.8960573476702509 23.Oct2018 11.16 -0.17 -1.500441306266549 22.Oct2018 11.33 -0.04 -0.3518029903254178 19.Oct2018 11.37 -0.07 -0.6118881118881119 18.Oct2018 11.44 -0.02 -0.17452006980802792 17.Oct2018 11.46 0.03 0.26246719160104987 16.Oct2018 11.43 0.15 1.3297872340425532 15.Oct2018 11.28 -0.08 -0.704225352112676 12.Oct2018 11.36 -0.11 -0.9590235396687009 11.Oct2018 11.47 -0.2 -1.713796058269066 10.Oct2018 11.67 -0.05 -0.42662116040955633 09.Oct2018 11.72 -0.05 -0.42480883602378927 08.Oct2018 11.77 -0.11 -0.9259259259259259 05.Oct2018 11.88 -0.08 -0.6688963210702341 04.Oct2018 11.96 -0.12 -0.9933774834437086 03.Oct2018 12.08 0.07 0.5828476269775187 02.Oct2018 12.01 -0.08 -0.6617038875103392 01.Oct2018 12.09 0.03 0.24875621890547264 28.Sept2018 12.06 -0.05 -0.41288191577208916 27.Sept2018 12.11 0.05 0.41459369817578773 26.Sept2018 12.06 0.06 0.5 25.Sept2018 12 0.08 0.6711409395973155 24.Sept2018 11.92 -0.06 -0.5008347245409015 21.Sept2018 11.98 0.05 0.4191114836546521 20.Sept2018 11.93 -0.02 -0.16736401673640167 19.Sept2018 11.95 -0.02 -0.1670843776106934 18.Sept2018 11.97 0.02 0.16736401673640167 17.Sept2018 11.95 0 0 14.Sept2018 11.95 0.01 0.08375209380234507 13.Sept2018 11.94 0.02 0.16778523489932887 12.Sept2018 11.92 0.08 0.6756756756756757 11.Sept2018 11.84 -0.04 -0.3367003367003367 10.Sept2018 11.88 0.06 0.5076142131979695 07.Sept2018 11.82 -0.06 -0.5050505050505051 06.Sept2018 11.88 -0.03 -0.2518891687657431 05.Sept2018 11.91 -0.05 -0.4180602006688963 04.Sept2018 11.96 -0.1 -0.8291873963515755 03.Sept2018 12.06 -0.02 -0.16556291390728478 31.Aug2018 12.08 -0.1 -0.8210180623973727 30.Aug2018 12.18 0 0 29.Aug2018 12.18 0.01 0.08216926869350863 28.Aug2018 12.17 0 0 27.Aug2018 12.17 0.04 0.3297609233305853 24.Aug2018 12.13 -0.01 -0.08237232289950576 23.Aug2018 12.14 -0.01 -0.0823045267489712 22.Aug2018 12.15 -0.01 -0.08223684210526316 21.Aug2018 12.16 0.06 0.49586776859504134 20.Aug2018 12.1 0.08 0.6655574043261231 17.Aug2018 12.02 0.03 0.25020850708924103 16.Aug2018 11.99 -0.16 -1.316872427983539 14.Aug2018 12.15 -0.04 -0.3281378178835111 13.Aug2018 12.19 0.03 0.24671052631578946 10.Aug2018 12.16 -0.05 -0.4095004095004095 09.Aug2018 12.21 0.03 0.24630541871921183 08.Aug2018 12.18 -0.1 -0.8143322475570033 07.Aug2018 12.28 0.09 0.7383100902379 06.Aug2018 12.19 -0.03 -0.24549918166939444 03.Aug2018 12.22 0.06 0.4934210526315789 02.Aug2018 12.16 -0.09 -0.7346938775510204 01.Aug2018 12.25 -0.01 -0.08156606851549755 31.Jul2018 12.26 -0.01 -0.08149959250203749 30.Jul2018 12.27 0 0 27.Jul2018 12.27 0.09 0.7389162561576355 26.Jul2018 12.18 0.09 0.7444168734491315 25.Jul2018 12.09 -0.03 -0.24752475247524752 24.Jul2018 12.12 0.05 0.4142502071251036 23.Jul2018 12.07 0.06 0.4995836802664446 20.Jul2018 12.01 -0.06 -0.4971002485501243 19.Jul2018 12.07 -0.04 -0.33030553261767137 18.Jul2018 12.11 0.06 0.4979253112033195 17.Jul2018 12.05 0 0 16.Jul2018 12.05 0.02 0.1662510390689942 13.Jul2018 12.03 0.05 0.41736227045075125 12.Jul2018 11.98 0.06 0.5033557046979866 11.Jul2018 11.92 -0.15 -1.2427506213753108 10.Jul2018 12.07 0.07 0.5833333333333334 09.Jul2018 12 0.1 0.8403361344537815 06.Jul2018 11.9 -0.02 -0.16778523489932887 05.Jul2018 11.92 0.01 0.08396305625524769 04.Jul2018 11.91 -0.03 -0.25125628140703515 03.Jul2018 11.94 0.12 1.015228426395939 02.Jul2018 11.82 -0.11 -0.9220452640402347 29.Jun2018 11.93 0.14 1.1874469889737065 28.Jun2018 11.79 -0.13 -1.0906040268456376 27.Jun2018 11.92 0.07 0.5907172995780591 26.Jun2018 11.85 -0.06 -0.5037783375314862 25.Jun2018 11.91 -0.09 -0.75 22.Jun2018 12 0.04 0.33444816053511706 21.Jun2018 11.96 -0.07 -0.5818786367414797 20.Jun2018 12.03 -0.24 -1.9559902200488997 19.Jun2018 12.27 -0.08 -0.6477732793522267 18.Jun2018 12.35 -0.17 -1.3578274760383386 15.Jun2018 12.52 -0.03 -0.23904382470119523 14.Jun2018 12.55 0.14 1.1281224818694602 13.Jun2018 12.41 -0.03 -0.24115755627009647 12.Jun2018 12.44 0.06 0.48465266558966075 11.Jun2018 12.38 0.03 0.242914979757085 08.Jun2018 12.35 -0.05 -0.4032258064516129 07.Jun2018 12.4 0.05 0.4048582995951417 06.Jun2018 12.35 -0.15 -1.2 05.Jun2018 12.5 0.01 0.08006405124099279 04.Jun2018 12.49 0.06 0.4827031375703942 01.Jun2018 12.43 0.08 0.6477732793522267 31.May2018 12.35 0.03 0.2435064935064935 30.May2018 12.32 -0.01 -0.08110300081103 29.May2018 12.33 -0.16 -1.2810248198558847 28.May2018 12.49 -0.01 -0.08 25.May2018 12.5 -0.06 -0.47770700636942676 24.May2018 12.56 0 0 23.May2018 12.56 -0.13 -1.024428684003152 22.May2018 12.69 0.06 0.4750593824228028 18.May2018 12.63 0.03 0.23809523809523808 17.May2018 12.6 0 0 16.May2018 12.6 0.02 0.1589825119236884 15.May2018 12.58 0 0 14.May2018 12.58 -0.05 -0.39588281868566905 11.May2018 12.63 -0.02 -0.15810276679841898 09.May2018 12.65 0.11 0.8771929824561403 08.May2018 12.54 -0.04 -0.3179650238473768 07.May2018 12.58 0.08 0.64 04.May2018 12.5 0.02 0.16025641025641027 03.May2018 12.48 -0.04 -0.3194888178913738 02.May2018 12.52 0.06 0.48154093097913325 30.Apr2018 12.46 0.02 0.1607717041800643 27.Apr2018 12.44 0.08 0.6472491909385113 26.Apr2018 12.36 0.12 0.9803921568627451 25.Apr2018 12.24 -0.08 -0.6493506493506493 24.Apr2018 12.32 -0.03 -0.242914979757085 23.Apr2018 12.35 0.04 0.3249390739236393 20.Apr2018 12.31 0.02 0.16273393002441008 19.Apr2018 12.29 -0.03 -0.2435064935064935 18.Apr2018 12.32 0.02 0.16260162601626016 17.Apr2018 12.3 0.07 0.5723630417007359 16.Apr2018 12.23 -0.05 -0.40716612377850164 13.Apr2018 12.28 0.03 0.24489795918367346 12.Apr2018 12.25 0.03 0.24549918166939444 11.Apr2018 12.22 -0.03 -0.24489795918367346 10.Apr2018 12.25 0.05 0.4098360655737705 09.Apr2018 12.2 -0.03 -0.24529844644317253 06.Apr2018 12.23 0.06 0.4930156121610518 05.Apr2018 12.17 0.22 1.8410041841004183 04.Apr2018 11.95 -0.05 -0.4166666666666667 03.Apr2018 12 -0.03 -0.24937655860349128 29.Mar2018 12.03 0.08 0.6694560669456067 28.Mar2018 11.95 0.06 0.5046257359125316 27.Mar2018 11.89 0.07 0.5922165820642978 26.Mar2018 11.82 -0.07 -0.5887300252312868 23.Mar2018 11.89 0.02 0.16849199663016007 22.Mar2018 11.87 -0.17 -1.4119601328903655 21.Mar2018 12.04 -0.06 -0.49586776859504134 20.Mar2018 12.1 -0.12 -0.9819967266775778 19.Mar2018 12.22 -0.12 -0.9724473257698542 16.Mar2018 12.34 0.07 0.5704971475142624 15.Mar2018 12.27 0.05 0.40916530278232405 14.Mar2018 12.22 -0.07 -0.5695687550854354 13.Mar2018 12.29 -0.07 -0.5663430420711975 12.Mar2018 12.36 0.02 0.1620745542949757 09.Mar2018 12.34 0.06 0.48859934853420195 08.Mar2018 12.28 0.19 1.5715467328370554 07.Mar2018 12.09 -0.01 -0.08264462809917356 06.Mar2018 12.1 0.1 0.8333333333333334 05.Mar2018 12 0.03 0.2506265664160401 02.Mar2018 11.97 -0.21 -1.7241379310344827 01.Mar2018 12.18 -0.22 -1.7741935483870968 28.Feb2018 12.4 -0.02 -0.1610305958132045 27.Feb2018 12.42 -0.05 -0.40096230954290296 26.Feb2018 12.47 0.06 0.48348106365834004 23.Feb2018 12.41 0.1 0.8123476848090982 22.Feb2018 12.31 -0.05 -0.4045307443365696 21.Feb2018 12.36 0.02 0.1620745542949757 20.Feb2018 12.34 0.04 0.3252032520325203 19.Feb2018 12.3 -0.01 -0.08123476848090982 16.Feb2018 12.31 0.08 0.6541291905151267 15.Feb2018 12.23 0.12 0.990916597853014 14.Feb2018 12.11 0.07 0.5813953488372093 13.Feb2018 12.04 -0.07 -0.5780346820809249 12.Feb2018 12.11 0.04 0.33140016570008285 09.Feb2018 12.07 -0.18 -1.469387755102041 08.Feb2018 12.25 -0.06 -0.487408610885459 07.Feb2018 12.31 0.07 0.5718954248366013 06.Feb2018 12.24 -0.23 -1.8444266238973537 05.Feb2018 12.47 -0.21 -1.6561514195583595 02.Feb2018 12.68 -0.1 -0.7824726134585289 01.Feb2018 12.78 -0.05 -0.3897116134060795 31.Jan2018 12.83 0.01 0.078003120124805 30.Jan2018 12.82 -0.14 -1.0802469135802468 29.Jan2018 12.96 0 0 26.Jan2018 12.96 0.08 0.6211180124223602 25.Jan2018 12.88 -0.14 -1.075268817204301 24.Jan2018 13.02 0.01 0.07686395080707148 23.Jan2018 13.01 0.02 0.15396458814472672 22.Jan2018 12.99 -0.02 -0.15372790161414296 19.Jan2018 13.01 0.13 1.0093167701863355 18.Jan2018 12.88 0 0 17.Jan2018 12.88 -0.08 -0.6172839506172839 16.Jan2018 12.96 0.09 0.6993006993006993 15.Jan2018 12.87 0.01 0.07776049766718507 12.Jan2018 12.86 -0.02 -0.15527950310559005 11.Jan2018 12.88 0.01 0.0777000777000777 10.Jan2018 12.87 -0.09 -0.6944444444444444 09.Jan2018 12.96 0 0 08.Jan2018 12.96 0.07 0.5430566330488751 05.Jan2018 12.89 0.11 0.8607198748043818 04.Jan2018 12.78 0.12 0.9478672985781991 03.Jan2018 12.66 0.05 0.3965107057890563 02.Jan2018 12.61 -0.08 -0.6304176516942475 29.Dec2017 12.69 -0.03 -0.2358490566037736 28.Dec2017 12.72 0.02 0.15748031496062992 27.Dec2017 12.7 -0.01 -0.07867820613690008 22.Dec2017 12.71 0.02 0.15760441292356187 21.Dec2017 12.69 -0.05 -0.3924646781789639 20.Dec2017 12.74 -0.12 -0.9331259720062208 19.Dec2017 12.86 -0.03 -0.23273855702094648 18.Dec2017 12.89 0.14 1.0980392156862746 15.Dec2017 12.75 -0.08 -0.6235385814497272 14.Dec2017 12.83 -0.05 -0.38819875776397517 13.Dec2017 12.88 0.01 0.0777000777000777 12.Dec2017 12.87 0.03 0.2336448598130841 11.Dec2017 12.84 -0.02 -0.15552099533437014 08.Dec2017 12.86 0.07 0.547302580140735 07.Dec2017 12.79 -0.02 -0.156128024980484 06.Dec2017 12.81 0.04 0.31323414252153486 05.Dec2017 12.77 -0.06 -0.4676539360872954 04.Dec2017 12.83 0.09 0.706436420722135 01.Dec2017 12.74 -0.06 -0.46875 30.Nov2017 12.8 -0.08 -0.6211180124223602 29.Nov2017 12.88 0.11 0.8613938919342208 28.Nov2017 12.77 0.03 0.23547880690737832 27.Nov2017 12.74 -0.03 -0.23492560689115113 24.Nov2017 12.77 0 0 23.Nov2017 12.77 -0.06 -0.4676539360872954 22.Nov2017 12.83 -0.01 -0.0778816199376947 21.Nov2017 12.84 0.1 0.7849293563579278 20.Nov2017 12.74 0.08 0.631911532385466 17.Nov2017 12.66 -0.03 -0.2364066193853428 16.Nov2017 12.69 0.14 1.1155378486055776 15.Nov2017 12.55 -0.1 -0.7905138339920948 14.Nov2017 12.65 -0.01 -0.07898894154818326 13.Nov2017 12.66 -0.11 -0.8613938919342208 10.Nov2017 12.77 0 0 09.Nov2017 12.77 -0.08 -0.622568093385214 08.Nov2017 12.85 -0.08 -0.6187161639597835 07.Nov2017 12.93 -0.01 -0.07727975270479134 06.Nov2017 12.94 0.02 0.15479876160990713 03.Nov2017 12.92 0.02 0.15503875968992248 02.Nov2017 12.9 -0.03 -0.23201856148491878 31.Oct2017 12.93 0.04 0.3103180760279286 30.Oct2017 12.89 0.01 0.07763975155279502 27.Oct2017 12.88 0.07 0.546448087431694 26.Oct2017 12.81 0.09 0.7075471698113207 25.Oct2017 12.72 0.01 0.07867820613690008 24.Oct2017 12.71 -0.07 -0.5477308294209703 23.Oct2017 12.78 0.02 0.15673981191222572 20.Oct2017 12.76 0.07 0.5516154452324665 19.Oct2017 12.69 -0.12 -0.936768149882904 18.Oct2017 12.81 0.02 0.1563721657544957 17.Oct2017 12.79 -0.03 -0.23400936037441497 16.Oct2017 12.82 0.02 0.15625 13.Oct2017 12.8 0 0 12.Oct2017 12.8 0.03 0.23492560689115113 11.Oct2017 12.77 0.02 0.1568627450980392 10.Oct2017 12.75 0.01 0.07849293563579278 09.Oct2017 12.74 0.03 0.23603461841070023 06.Oct2017 12.71 -0.03 -0.23547880690737832 05.Oct2017 12.74 0.03 0.23603461841070023 04.Oct2017 12.71 -0.02 -0.15710919088766692 03.Oct2017 12.73 0.02 0.15735641227380015 02.Oct2017 12.71 0.07 0.5537974683544303 29.Sept2017 12.64 0.02 0.15847860538827258 28.Sept2017 12.62 0.02 0.15873015873015872 27.Sept2017 12.6 0.04 0.3184713375796178 26.Sept2017 12.56 -0.02 -0.1589825119236884 25.Sept2017 12.58 0.04 0.3189792663476874 22.Sept2017 12.54 -0.01 -0.0796812749003984 21.Sept2017 12.55 0.02 0.1596169193934557 20.Sept2017 12.53 -0.11 -0.870253164556962 19.Sept2017 12.64 -0.01 -0.07905138339920949 18.Sept2017 12.65 0.04 0.317208564631245 15.Sept2017 12.61 -0.03 -0.23734177215189872 14.Sept2017 12.64 0.03 0.23790642347343377 13.Sept2017 12.61 0.01 0.07936507936507936 12.Sept2017 12.6 0.03 0.2386634844868735 11.Sept2017 12.57 0.14 1.1263073209975865 08.Sept2017 12.43 0.01 0.08051529790660225 07.Sept2017 12.42 0.04 0.32310177705977383 06.Sept2017 12.38 -0.03 -0.24174053182917002 05.Sept2017 12.41 0.03 0.24232633279483037 04.Sept2017 12.38 -0.09 -0.7217321571772254 01.Sept2017 12.47 0.09 0.7269789983844911 31.Aug2017 12.38 0.12 0.9787928221859706 30.Aug2017 12.26 0.12 0.9884678747940692 29.Aug2017 12.14 -0.17 -1.380991064175467 28.Aug2017 12.31 -0.09 -0.7258064516129032 25.Aug2017 12.4 0.02 0.16155088852988692 24.Aug2017 12.38 0.02 0.16181229773462782 23.Aug2017 12.36 -0.03 -0.24213075060532688 22.Aug2017 12.39 0.07 0.5681818181818182 21.Aug2017 12.32 -0.03 -0.242914979757085 18.Aug2017 12.35 -0.13 -1.0416666666666667 17.Aug2017 12.48 -0.03 -0.23980815347721823 16.Aug2017 12.51 0.12 0.9685230024213075 14.Aug2017 12.39 0.11 0.8957654723127035 11.Aug2017 12.28 -0.17 -1.3654618473895583 10.Aug2017 12.45 -0.06 -0.47961630695443647 09.Aug2017 12.51 -0.03 -0.23923444976076555 08.Aug2017 12.54 -0.01 -0.0796812749003984 07.Aug2017 12.55 0 0 04.Aug2017 12.55 0.1 0.8032128514056225 03.Aug2017 12.45 0 0 02.Aug2017 12.45 0.01 0.08038585209003216 01.Aug2017 12.44 0.05 0.4035512510088781 31.Jul2017 12.39 0 0 28.Jul2017 12.39 -0.08 -0.6415396952686447 27.Jul2017 12.47 -0.03 -0.24 26.Jul2017 12.5 0.07 0.5631536604987932 25.Jul2017 12.43 0.01 0.08051529790660225 24.Jul2017 12.42 -0.03 -0.24096385542168675 21.Jul2017 12.45 -0.13 -1.0333863275039745 20.Jul2017 12.58 0.02 0.1592356687898089 19.Jul2017 12.56 0.06 0.48 18.Jul2017 12.5 -0.06 -0.47770700636942676 17.Jul2017 12.56 -0.01 -0.07955449482895784 14.Jul2017 12.57 0 0 13.Jul2017 12.57 0.08 0.6405124099279423 12.Jul2017 12.49 0.13 1.051779935275081 11.Jul2017 12.36 -0.05 -0.40290088638195004 10.Jul2017 12.41 0.05 0.4045307443365696 07.Jul2017 12.36 0.05 0.4061738424045491 06.Jul2017 12.31 -0.12 -0.9654062751407884 05.Jul2017 12.43 0.01 0.08051529790660225 04.Jul2017 12.42 0 0 03.Jul2017 12.42 0.01 0.08058017727639001 30.Jun2017 12.41 0.01 0.08064516129032258 29.Jun2017 12.4 -0.17 -1.3524264120922833 28.Jun2017 12.57 -0.05 -0.39619651347068147 27.Jun2017 12.62 -0.19 -1.483216237314598 26.Jun2017 12.81 0.09 0.7075471698113207 22.Jun2017 12.72 -0.06 -0.4694835680751174 21.Jun2017 12.78 -0.08 -0.6220839813374806 20.Jun2017 12.86 -0.28 -2.13089802130898 19.Jun2017 13.14 0.1 0.7668711656441718 16.Jun2017 13.04 0.11 0.8507347254447022 15.Jun2017 12.93 -0.18 -1.3729977116704806 14.Jun2017 13.11 0.1 0.7686395080707148 13.Jun2017 13.01 0.1 0.774593338497289 12.Jun2017 12.91 -0.1 -0.7686395080707148 09.Jun2017 13.01 -0.01 -0.07680491551459294 08.Jun2017 13.02 -0.05 -0.38255547054322875 07.Jun2017 13.07 0.03 0.23006134969325154 06.Jun2017 13.04 -0.03 -0.22953328232593725 02.Jun2017 13.07 0 0 01.Jun2017 13.07 0.04 0.3069838833461243 31.May2017 13.03 0.06 0.4626060138781804 30.May2017 12.97 0 0 29.May2017 12.97 0.01 0.07716049382716049 26.May2017 12.96 0.02 0.1545595054095827 24.May2017 12.94 0 0 23.May2017 12.94 0.02 0.15479876160990713 22.May2017 12.92 0.02 0.15503875968992248 19.May2017 12.9 0.1 0.78125 18.May2017 12.8 -0.11 -0.8520526723470179 17.May2017 12.91 -0.1 -0.7686395080707148 16.May2017 13.01 0.04 0.3084040092521203 15.May2017 12.97 0.01 0.07716049382716049 12.May2017 12.96 0.04 0.30959752321981426 11.May2017 12.92 -0.08 -0.6153846153846154 10.May2017 13 -0.01 -0.07686395080707148 09.May2017 13.01 0.02 0.15396458814472672 08.May2017 12.99 0.02 0.15420200462606015 05.May2017 12.97 0.1 0.777000777000777 04.May2017 12.87 0.08 0.6254886630179828 03.May2017 12.79 0.01 0.0782472613458529 02.May2017 12.78 0.09 0.7092198581560284 28.Apr2017 12.69 -0.05 -0.3924646781789639 27.Apr2017 12.74 -0.01 -0.0784313725490196 26.Apr2017 12.75 -0.02 -0.15661707126076743 25.Apr2017 12.77 0.06 0.47206923682140045 24.Apr2017 12.71 0.24 1.9246190858059342 21.Apr2017 12.47 0.01 0.08025682182985554 20.Apr2017 12.46 -0.01 -0.08019246190858059 19.Apr2017 12.47 -0.02 -0.16012810248198558 18.Apr2017 12.49 -0.09 -0.7154213036565977 13.Apr2017 12.58 -0.01 -0.07942811755361398 12.Apr2017 12.59 0.01 0.0794912559618442 11.Apr2017 12.58 0.05 0.39904229848363926 10.Apr2017 12.53 0.05 0.40064102564102566 07.Apr2017 12.48 -0.01 -0.08006405124099279 06.Apr2017 12.49 0.01 0.08012820512820513 05.Apr2017 12.48 0.04 0.3215434083601286 04.Apr2017 12.44 -0.03 -0.24057738572574178 03.Apr2017 12.47 0.04 0.32180209171359614 31.Mar2017 12.43 0.03 0.24193548387096775 30.Mar2017 12.4 0.04 0.32362459546925565 29.Mar2017 12.36 0.04 0.3246753246753247 28.Mar2017 12.32 0.03 0.24410089503661514 27.Mar2017 12.29 -0.04 -0.32441200324412 24.Mar2017 12.33 0.03 0.24390243902439024 23.Mar2017 12.3 0.11 0.9023789991796555 22.Mar2017 12.19 -0.1 -0.8136696501220505 21.Mar2017 12.29 -0.02 -0.16246953696181965 20.Mar2017 12.31 -0.08 -0.645682001614205 17.Mar2017 12.39 0.05 0.4051863857374392 16.Mar2017 12.34 0.07 0.5704971475142624 15.Mar2017 12.27 0.03 0.24509803921568626 14.Mar2017 12.24 -0.03 -0.24449877750611246 13.Mar2017 12.27 0 0 10.Mar2017 12.27 0.03 0.24509803921568626 09.Mar2017 12.24 0.02 0.16366612111292964 08.Mar2017 12.22 -0.01 -0.08176614881439084 07.Mar2017 12.23 -0.03 -0.24469820554649266 06.Mar2017 12.26 -0.02 -0.16286644951140064 03.Mar2017 12.28 -0.02 -0.16260162601626016 02.Mar2017 12.3 0 0 01.Mar2017 12.3 0.15 1.2345679012345678 28.Feb2017 12.15 0.03 0.24752475247524752 27.Feb2017 12.12 -0.05 -0.4108463434675431 24.Feb2017 12.17 -0.05 -0.40916530278232405 23.Feb2017 12.22 0.06 0.4934210526315789 22.Feb2017 12.16 -0.01 -0.08216926869350863 21.Feb2017 12.17 0.03 0.2471169686985173 20.Feb2017 12.14 0.02 0.16501650165016502 17.Feb2017 12.12 -0.03 -0.24691358024691357 16.Feb2017 12.15 -0.04 -0.3281378178835111 15.Feb2017 12.19 0.01 0.08210180623973727 14.Feb2017 12.18 -0.03 -0.2457002457002457 13.Feb2017 12.21 0.09 0.7425742574257426 10.Feb2017 12.12 0.03 0.24813895781637718 09.Feb2017 12.09 0.12 1.0025062656641603 08.Feb2017 11.97 0.03 0.25125628140703515 07.Feb2017 11.94 0.06 0.5050505050505051 06.Feb2017 11.88 -0.07 -0.5857740585774058 03.Feb2017 11.95 0.05 0.42016806722689076 02.Feb2017 11.9 0 0 01.Feb2017 11.9 0.05 0.4219409282700422 31.Jan2017 11.85 -0.01 -0.08431703204047218 30.Jan2017 11.86 -0.09 -0.7531380753138075 27.Jan2017 11.95 -0.02 -0.1670843776106934 26.Jan2017 11.97 0.04 0.3352891869237217 25.Jan2017 11.93 0.13 1.1016949152542372 24.Jan2017 11.8 0.01 0.08481764206955046 23.Jan2017 11.79 -0.03 -0.25380710659898476 20.Jan2017 11.82 -0.02 -0.16891891891891891 19.Jan2017 11.84 0.06 0.5093378607809848 18.Jan2017 11.78 0 0 17.Jan2017 11.78 -0.02 -0.1694915254237288 16.Jan2017 11.8 -0.08 -0.6734006734006734 13.Jan2017 11.88 0.04 0.33783783783783783 12.Jan2017 11.84 -0.08 -0.6711409395973155 11.Jan2017 11.92 0.1 0.8460236886632826 10.Jan2017 11.82 -0.06 -0.5050505050505051 09.Jan2017 11.88 -0.02 -0.16806722689075632 06.Jan2017 11.9 0.01 0.08410428931875526 05.Jan2017 11.89 0.02 0.16849199663016007 04.Jan2017 11.87 -0.06 -0.5029337803855826 03.Jan2017 11.93 0.04 0.33641715727502103 02.Jan2017 11.89 0.08 0.6773920406435224 30.Dec2016 11.81 0.04 0.33984706881903143 29.Dec2016 11.77 0.03 0.2555366269165247 28.Dec2016 11.74 -0.03 -0.2548853016142736 27.Dec2016 11.77 0.02 0.1702127659574468 23.Dec2016 11.75 0.05 0.42735042735042733 22.Dec2016 11.7 -0.02 -0.17064846416382254 21.Dec2016 11.72 -0.02 -0.17035775127768313 20.Dec2016 11.74 0.01 0.08525149190110827 19.Dec2016 11.73 0.04 0.3421727972626176 16.Dec2016 11.69 0.06 0.5159071367153912 15.Dec2016 11.63 0.05 0.4317789291882556 14.Dec2016 11.58 0.02 0.17301038062283736 13.Dec2016 11.56 0.1 0.8726003490401396 12.Dec2016 11.46 -0.03 -0.26109660574412535 09.Dec2016 11.49 0.13 1.1443661971830985 08.Dec2016 11.36 0.15 1.3380909901873328 07.Dec2016 11.21 0.08 0.7187780772686433 06.Dec2016 11.13 -0.04 -0.35810205908683973 05.Dec2016 11.17 0.01 0.08960573476702509 02.Dec2016 11.16 -0.04 -0.35714285714285715 01.Dec2016 11.2 -0.13 -1.147396293027361 30.Nov2016 11.33 0.06 0.5323868677905945 29.Nov2016 11.27 0.01 0.08880994671403197 28.Nov2016 11.26 -0.04 -0.35398230088495575 25.Nov2016 11.3 -0.01 -0.08841732979664015 24.Nov2016 11.31 0.05 0.44404973357015987 23.Nov2016 11.26 -0.06 -0.5300353356890459 22.Nov2016 11.32 0.08 0.7117437722419929 21.Nov2016 11.24 0.01 0.08904719501335707 18.Nov2016 11.23 0.02 0.1784121320249777 17.Nov2016 11.21 0.04 0.35810205908683973 16.Nov2016 11.17 0.03 0.26929982046678635 15.Nov2016 11.14 0.01 0.08984725965858041 14.Nov2016 11.13 -0.06 -0.5361930294906166 11.Nov2016 11.19 -0.04 -0.3561887800534283 10.Nov2016 11.23 -0.03 -0.2664298401420959 09.Nov2016 11.26 0.1 0.8960573476702509 08.Nov2016 11.16 -0.01 -0.08952551477170993 07.Nov2016 11.17 0.1 0.9033423667570009 04.Nov2016 11.07 -0.15 -1.3368983957219251 03.Nov2016 11.22 0.01 0.08920606601248884 02.Nov2016 11.21 -0.22 -1.9247594050743657 31.Oct2016 11.43 0 0 28.Oct2016 11.43 -0.08 -0.6950477845351868 27.Oct2016 11.51 0.04 0.34873583260680036 26.Oct2016 11.47 -0.17 -1.4604810996563573 25.Oct2016 11.64 -0.01 -0.08583690987124463 24.Oct2016 11.65 0.04 0.34453057708871665 21.Oct2016 11.61 -0.01 -0.08605851979345955 20.Oct2016 11.62 0.03 0.25884383088869717 19.Oct2016 11.59 -0.01 -0.08620689655172414 18.Oct2016 11.6 0.15 1.3100436681222707 17.Oct2016 11.45 -0.1 -0.8658008658008658 14.Oct2016 11.55 0.21 1.8518518518518519 13.Oct2016 11.34 -0.12 -1.0471204188481675 12.Oct2016 11.46 -0.06 -0.5208333333333334 11.Oct2016 11.52 0 0 10.Oct2016 11.52 0.1 0.8756567425569177 07.Oct2016 11.42 -0.16 -1.381692573402418 06.Oct2016 11.58 -0.08 -0.6861063464837049 05.Oct2016 11.66 -0.16 -1.353637901861252 04.Oct2016 11.82 0.14 1.1986301369863013 03.Oct2016 11.68 0.03 0.2575107296137339 30.Sept2016 11.65 -0.11 -0.935374149659864 29.Sept2016 11.76 0.04 0.3412969283276451 28.Sept2016 11.72 0.09 0.7738607050730868 27.Sept2016 11.63 0.01 0.08605851979345955 26.Sept2016 11.62 -0.17 -1.441899915182358 23.Sept2016 11.79 -0.1 -0.8410428931875525 22.Sept2016 11.89 0.17 1.4505119453924915 21.Sept2016 11.72 0 0 20.Sept2016 11.72 -0.01 -0.08525149190110827 19.Sept2016 11.73 0.08 0.6866952789699571 16.Sept2016 11.65 0.03 0.25817555938037867 15.Sept2016 11.62 -0.04 -0.34305317324185247 14.Sept2016 11.66 -0.04 -0.3418803418803419 13.Sept2016 11.7 -0.03 -0.2557544757033248 12.Sept2016 11.73 -0.12 -1.0126582278481013 09.Sept2016 11.85 -0.11 -0.919732441471572 08.Sept2016 11.96 -0.06 -0.49916805324459235 07.Sept2016 12.02 -0.02 -0.16611295681063123 06.Sept2016 12.04 0.01 0.0831255195344971 05.Sept2016 12.03 0.07 0.5852842809364549 02.Sept2016 11.96 0.11 0.9282700421940928 01.Sept2016 11.85 -0.01 -0.08431703204047218 31.Aug2016 11.86 -0.04 -0.33613445378151263 30.Aug2016 11.9 0.06 0.5067567567567568 29.Aug2016 11.84 0.02 0.1692047377326565 26.Aug2016 11.82 0.01 0.0846740050804403 25.Aug2016 11.81 -0.1 -0.8396305625524769 24.Aug2016 11.91 0.01 0.08403361344537816 23.Aug2016 11.9 0.12 1.0186757215619695 22.Aug2016 11.78 0.03 0.2553191489361702 19.Aug2016 11.75 -0.11 -0.927487352445194 18.Aug2016 11.86 0.05 0.42337002540220153 17.Aug2016 11.81 -0.1 -0.8396305625524769 16.Aug2016 11.91 -0.09 -0.75 12.Aug2016 12 0.01 0.08340283569641367 11.Aug2016 11.99 0.09 0.7563025210084033 10.Aug2016 11.9 -0.01 -0.08396305625524769 09.Aug2016 11.91 0.05 0.42158516020236086 08.Aug2016 11.86 -0.02 -0.16835016835016836 05.Aug2016 11.88 0.13 1.1063829787234043 04.Aug2016 11.75 0.06 0.5132591958939264 03.Aug2016 11.69 -0.09 -0.7640067911714771 02.Aug2016 11.78 -0.05 -0.42265426880811496 01.Aug2016 11.83 0 0 29.Jul2016 11.83 0.01 0.08460236886632826 28.Jul2016 11.82 -0.08 -0.6722689075630253 27.Jul2016 11.9 0.02 0.16835016835016836 26.Jul2016 11.88 0.03 0.25316455696202533 25.Jul2016 11.85 0.04 0.3386960203217612 22.Jul2016 11.81 0.06 0.5106382978723404 21.Jul2016 11.75 -0.02 -0.16992353440951571 20.Jul2016 11.77 0.05 0.42662116040955633 19.Jul2016 11.72 0 0 18.Jul2016 11.72 0.01 0.08539709649871904 15.Jul2016 11.71 -0.04 -0.3404255319148936 14.Jul2016 11.75 0.05 0.42735042735042733 13.Jul2016 11.7 0 0 12.Jul2016 11.7 0.14 1.2110726643598615 11.Jul2016 11.56 0.14 1.2259194395796849 08.Jul2016 11.42 0.06 0.528169014084507 07.Jul2016 11.36 0.17 1.519213583556747 06.Jul2016 11.19 -0.17 -1.4964788732394365 05.Jul2016 11.36 -0.18 -1.559792027729636 04.Jul2016 11.54 -0.1 -0.8591065292096219 01.Jul2016 11.64 0.2 1.7482517482517483 30.Jun2016 11.44 0.06 0.5272407732864675 29.Jun2016 11.38 0.2 1.7889087656529516 28.Jun2016 11.18 0.27 2.474793767186068 27.Jun2016 10.91 -0.48 -4.214223002633889 24.Jun2016 11.39 -0.57 -4.765886287625418 22.Jun2016 11.96 0.07 0.5887300252312868 21.Jun2016 11.89 0.06 0.5071851225697379 20.Jun2016 11.83 0.11 0.9385665529010239 17.Jun2016 11.72 0.2 1.7361111111111112 16.Jun2016 11.52 -0.19 -1.6225448334756618 15.Jun2016 11.71 0.02 0.1710863986313088 14.Jun2016 11.69 -0.2 -1.682085786375105 13.Jun2016 11.89 -0.17 -1.4096185737976783 10.Jun2016 12.06 -0.34 -2.7419354838709675 09.Jun2016 12.4 -0.06 -0.48154093097913325 08.Jun2016 12.46 -0.05 -0.3996802557953637 07.Jun2016 12.51 0.11 0.8870967741935484 06.Jun2016 12.4 0.02 0.16155088852988692 03.Jun2016 12.38 -0.07 -0.5622489959839357 02.Jun2016 12.45 -0.02 -0.16038492381716118 01.Jun2016 12.47 -0.16 -1.2668250197941409 31.May2016 12.63 0 0 30.May2016 12.63 0.03 0.23809523809523808 27.May2016 12.6 0.06 0.4784688995215311 26.May2016 12.54 -0.03 -0.2386634844868735 25.May2016 12.57 0.16 1.2892828364222402 24.May2016 12.41 0.19 1.5548281505728314 23.May2016 12.22 -0.02 -0.16339869281045752 20.May2016 12.24 0.12 0.9900990099009901 19.May2016 12.12 -0.01 -0.08244023083264633 18.May2016 12.13 0.06 0.4971002485501243 17.May2016 12.07 0.02 0.16597510373443983 13.May2016 12.05 -0.01 -0.08291873963515754 12.May2016 12.06 0.07 0.5838198498748958 11.May2016 11.99 -0.05 -0.4152823920265781 10.May2016 12.04 0.07 0.5847953216374269 09.May2016 11.97 0.13 1.097972972972973 06.May2016 11.84 0.01 0.08453085376162299 04.May2016 11.83 -0.12 -1.00418410041841 03.May2016 11.95 -0.1 -0.8298755186721992 02.May2016 12.05 -0.02 -0.16570008285004142 29.Apr2016 12.07 -0.15 -1.227495908346972 28.Apr2016 12.22 -0.01 -0.08176614881439084 27.Apr2016 12.23 0.02 0.1638001638001638 26.Apr2016 12.21 0.07 0.5766062602965404 25.Apr2016 12.14 -0.07 -0.5733005733005733 22.Apr2016 12.21 0.01 0.08196721311475409 21.Apr2016 12.2 -0.09 -0.7323026851098454 20.Apr2016 12.29 -0.04 -0.32441200324412 19.Apr2016 12.33 0.15 1.2315270935960592 18.Apr2016 12.18 -0.02 -0.16393442622950818 15.Apr2016 12.2 -0.01 -0.0819000819000819 14.Apr2016 12.21 0 0 13.Apr2016 12.21 0.27 2.2613065326633164 12.Apr2016 11.94 -0.06 -0.5 11.Apr2016 12 0.06 0.5025125628140703 08.Apr2016 11.94 0.06 0.5050505050505051 07.Apr2016 11.88 0.05 0.42265426880811496 06.Apr2016 11.83 0.03 0.2542372881355932 05.Apr2016 11.8 -0.19 -1.58465387823186 04.Apr2016 11.99 0.15 1.2668918918918919 01.Apr2016 11.84 -0.2 -1.6611295681063123 31.Mar2016 12.04 -0.12 -0.9868421052631579 30.Mar2016 12.16 0.21 1.7573221757322175 29.Mar2016 11.95 0 0 24.Mar2016 11.95 -0.09 -0.7475083056478405 23.Mar2016 12.04 0.05 0.4170141784820684 22.Mar2016 11.99 -0.05 -0.4152823920265781 21.Mar2016 12.04 -0.15 -1.2305168170631666 18.Mar2016 12.19 -0.01 -0.08196721311475409 17.Mar2016 12.2 -0.04 -0.32679738562091504 16.Mar2016 12.24 0.04 0.32786885245901637 15.Mar2016 12.2 -0.09 -0.7323026851098454 14.Mar2016 12.29 0.06 0.49059689288634506 11.Mar2016 12.23 0 0 10.Mar2016 12.23 0.14 1.1579818031430935 09.Mar2016 12.09 0.12 1.0025062656641603 08.Mar2016 11.97 -0.06 -0.49875311720698257 07.Mar2016 12.03 -0.07 -0.5785123966942148 04.Mar2016 12.1 0.02 0.16556291390728478 03.Mar2016 12.08 -0.03 -0.2477291494632535 02.Mar2016 12.11 0.02 0.1654259718775848 01.Mar2016 12.09 0.21 1.7676767676767677 29.Feb2016 11.88 0 0 26.Feb2016 11.88 0.17 1.4517506404782237 25.Feb2016 11.71 0.28 2.4496937882764653 24.Feb2016 11.43 -0.4 -3.3812341504649197 23.Feb2016 11.83 -0.05 -0.4208754208754209 22.Feb2016 11.88 0.25 2.1496130696474633 19.Feb2016 11.63 -0.18 -1.5241320914479255 18.Feb2016 11.81 0.14 1.1996572407883461 17.Feb2016 11.67 0.28 2.4582967515364356 16.Feb2016 11.39 -0.08 -0.6974716652136007 15.Feb2016 11.47 0.45 4.083484573502722 12.Feb2016 11.02 0.02 0.18181818181818182 11.Feb2016 11 -0.3 -2.6548672566371683 10.Feb2016 11.3 0.27 2.447869446962829 09.Feb2016 11.03 -0.28 -2.475685234305924 08.Feb2016 11.31 -0.51 -4.314720812182741 05.Feb2016 11.82 0.01 0.0846740050804403 04.Feb2016 11.81 -0.23 -1.910299003322259 03.Feb2016 12.04 -0.09 -0.7419620774938169 02.Feb2016 12.13 -0.21 -1.7017828200972447 01.Feb2016 12.34 0 0 29.Jan2016 12.34 0.15 1.2305168170631666 28.Jan2016 12.19 -0.01 -0.08196721311475409 27.Jan2016 12.2 0.03 0.2465078060805259 26.Jan2016 12.17 0.02 0.1646090534979424 25.Jan2016 12.15 -0.12 -0.9779951100244498 22.Jan2016 12.27 0.59 5.051369863013699 21.Jan2016 11.68 -0.02 -0.17094017094017094 20.Jan2016 11.7 -0.39 -3.225806451612903 19.Jan2016 12.09 0.17 1.4261744966442953 18.Jan2016 11.92 0.01 0.08396305625524769 15.Jan2016 11.91 -0.27 -2.2167487684729066 14.Jan2016 12.18 -0.37 -2.948207171314741 13.Jan2016 12.55 0.03 0.23961661341853036 12.Jan2016 12.52 0.13 1.0492332526230832 11.Jan2016 12.39 -0.14 -1.1173184357541899 08.Jan2016 12.53 -0.02 -0.1593625498007968 07.Jan2016 12.55 -0.25 -1.953125 06.Jan2016 12.8 -0.16 -1.2345679012345678 05.Jan2016 12.96 0.06 0.46511627906976744 04.Jan2016 12.9 -0.32 -2.4205748865355523 31.Dec2015 13.22 -0.03 -0.22641509433962265 30.Dec2015 13.25 -0.02 -0.15071590052750566 29.Dec2015 13.27 0.15 1.1432926829268293 28.Dec2015 13.12 -0.01 -0.07616146230007616 23.Dec2015 13.13 0.28 2.178988326848249 22.Dec2015 12.85 -0.14 -1.077752117013087 21.Dec2015 12.99 -0.05 -0.3834355828220859 18.Dec2015 13.04 -0.14 -1.062215477996965 17.Dec2015 13.18 0.18 1.3846153846153846 16.Dec2015 13 0.05 0.3861003861003861 15.Dec2015 12.95 0.2 1.5686274509803921 14.Dec2015 12.75 -0.02 -0.15661707126076743 11.Dec2015 12.77 -0.25 -1.9201228878648233 10.Dec2015 13.02 -0.06 -0.45871559633027525 09.Dec2015 13.08 -0.04 -0.3048780487804878 08.Dec2015 13.12 -0.26 -1.9431988041853512 07.Dec2015 13.38 0.16 1.2102874432677762 04.Dec2015 13.22 -0.18 -1.3432835820895523 03.Dec2015 13.4 -0.36 -2.616279069767442 02.Dec2015 13.76 0.07 0.5113221329437546 01.Dec2015 13.69 -0.01 -0.072992700729927 30.Nov2015 13.7 0.02 0.14619883040935672 27.Nov2015 13.68 0.05 0.36683785766691124 26.Nov2015 13.63 0.06 0.4421518054532056 25.Nov2015 13.57 0.26 1.953418482344102 24.Nov2015 13.31 -0.21 -1.5532544378698225 23.Nov2015 13.52 -0.08 -0.5882352941176471 20.Nov2015 13.6 0.03 0.2210759027266028 19.Nov2015 13.57 0.1 0.7423904974016332 18.Nov2015 13.47 0.03 0.22321428571428573 17.Nov2015 13.44 0.26 1.9726858877086495 16.Nov2015 13.18 0.07 0.5339435545385202 13.Nov2015 13.11 -0.09 -0.6818181818181818 12.Nov2015 13.2 -0.11 -0.8264462809917356 11.Nov2015 13.31 0.1 0.757002271006813 10.Nov2015 13.21 -0.01 -0.07564296520423601 09.Nov2015 13.22 -0.05 -0.37678975131876413 06.Nov2015 13.27 -0.01 -0.07530120481927711 05.Nov2015 13.28 0 0 04.Nov2015 13.28 0.1 0.7587253414264037 03.Nov2015 13.18 0 0 02.Nov2015 13.18 0.11 0.8416220351951033 30.Oct2015 13.07 -0.05 -0.38109756097560976 29.Oct2015 13.12 0.01 0.07627765064836003 28.Oct2015 13.11 0.07 0.5368098159509203 27.Oct2015 13.04 -0.1 -0.76103500761035 26.Oct2015 13.14 -0.05 -0.37907505686125853 23.Oct2015 13.19 0.33 2.5660964230171075 22.Oct2015 12.86 0.19 1.499605367008682 21.Oct2015 12.67 0.02 0.15810276679841898 20.Oct2015 12.65 -0.06 -0.47206923682140045 19.Oct2015 12.71 0.07 0.5537974683544303 16.Oct2015 12.64 0.09 0.7171314741035857 15.Oct2015 12.55 0.08 0.6415396952686447 14.Oct2015 12.47 -0.04 -0.31974420463629094 13.Oct2015 12.51 -0.16 -1.2628255722178374 12.Oct2015 12.67 -0.08 -0.6274509803921569 09.Oct2015 12.75 0.02 0.15710919088766692 08.Oct2015 12.73 -0.1 -0.779423226812159 07.Oct2015 12.83 0.02 0.156128024980484 06.Oct2015 12.81 0.11 0.8661417322834646 05.Oct2015 12.7 0.48 3.927986906710311 02.Oct2015 12.22 -0.11 -0.8921330089213301 01.Oct2015 12.33 -0.04 -0.32336297493936944 30.Sept2015 12.37 0.25 2.062706270627063 29.Sept2015 12.12 -0.19 -1.5434606011372867 28.Sept2015 12.31 -0.19 -1.52 25.Sept2015 12.5 0.36 2.9654036243822075 24.Sept2015 12.14 -0.21 -1.7004048582995952 23.Sept2015 12.35 -0.05 -0.4032258064516129 22.Sept2015 12.4 -0.22 -1.7432646592709984 21.Sept2015 12.62 0.13 1.0408326661329064 18.Sept2015 12.49 -0.23 -1.8081761006289307 17.Sept2015 12.72 0 0 16.Sept2015 12.72 0.18 1.4354066985645932 15.Sept2015 12.54 0.03 0.23980815347721823 14.Sept2015 12.51 -0.1 -0.7930214115781126 11.Sept2015 12.61 -0.14 -1.0980392156862746 10.Sept2015 12.75 -0.23 -1.7719568567026194 09.Sept2015 12.98 0.2 1.5649452269170578 08.Sept2015 12.78 0.23 1.8326693227091633 07.Sept2015 12.55 0.02 0.1596169193934557 04.Sept2015 12.53 -0.21 -1.6483516483516483 03.Sept2015 12.74 0.24 1.92 02.Sept2015 12.5 0.14 1.132686084142395 01.Sept2015 12.36 -0.35 -2.753737214791503 31.Aug2015 12.71 0.03 0.23659305993690852 28.Aug2015 12.68 0.02 0.1579778830963665 27.Aug2015 12.66 0.23 1.8503620273531778 26.Aug2015 12.43 -0.02 -0.1606425702811245 25.Aug2015 12.45 0.63 5.32994923857868 24.Aug2015 11.82 -1.05 -8.158508158508159 21.Aug2015 12.87 -0.29 -2.2036474164133737 20.Aug2015 13.16 -0.29 -2.1561338289962824 19.Aug2015 13.45 -0.14 -1.030169242089772 18.Aug2015 13.59 0.13 0.9658246656760773 17.Aug2015 13.46 -0.01 -0.07423904974016332 14.Aug2015 13.47 -0.01 -0.07418397626112759 13.Aug2015 13.48 0.15 1.1252813203300824 12.Aug2015 13.33 -0.31 -2.272727272727273 11.Aug2015 13.64 -0.08 -0.5830903790087464 10.Aug2015 13.72 0 0 07.Aug2015 13.72 -0.08 -0.5797101449275363 06.Aug2015 13.8 -0.05 -0.36101083032490977 05.Aug2015 13.85 0.11 0.8005822416302766 04.Aug2015 13.74 0 0 03.Aug2015 13.74 0.19 1.4022140221402215 31.Jul2015 13.55 -0.03 -0.22091310751104565 30.Jul2015 13.58 0.06 0.4437869822485207 29.Jul2015 13.52 0.13 0.970873786407767 28.Jul2015 13.39 0.06 0.450112528132033 27.Jul2015 13.33 -0.33 -2.4158125915080526 24.Jul2015 13.66 -0.01 -0.07315288953913679 23.Jul2015 13.67 -0.14 -1.0137581462708183 22.Jul2015 13.81 -0.08 -0.5759539236861051 21.Jul2015 13.89 -0.13 -0.927246790299572 20.Jul2015 14.02 0.06 0.4297994269340974 17.Jul2015 13.96 0.04 0.28735632183908044 16.Jul2015 13.92 0.18 1.3100436681222707 15.Jul2015 13.74 0.17 1.2527634487840826 14.Jul2015 13.57 0.03 0.22156573116691286 13.Jul2015 13.54 0.26 1.9578313253012047 10.Jul2015 13.28 0.24 1.8404907975460123 09.Jul2015 13.04 0.3 2.3547880690737832 08.Jul2015 12.74 -0.18 -1.3931888544891642 07.Jul2015 12.92 -0.04 -0.30864197530864196 06.Jul2015 12.96 -0.13 -0.9931245225362872 03.Jul2015 13.09 -0.09 -0.6828528072837633 02.Jul2015 13.18 -0.11 -0.8276899924755455 01.Jul2015 13.29 0.21 1.6055045871559632 30.Jun2015 13.08 -0.2 -1.5060240963855422 29.Jun2015 13.28 -0.22 -1.6296296296296295 26.Jun2015 13.5 0.03 0.22271714922049 25.Jun2015 13.47 -0.01 -0.07418397626112759 24.Jun2015 13.48 0.15 1.1252813203300824 22.Jun2015 13.33 -0.01 -0.07496251874062969 19.Jun2015 13.34 0.11 0.8314436885865457 18.Jun2015 13.23 -0.05 -0.37650602409638556 17.Jun2015 13.28 -0.01 -0.07524454477050414 16.Jun2015 13.29 0.05 0.3776435045317221 15.Jun2015 13.24 -0.14 -1.046337817638266 12.Jun2015 13.38 -0.19 -1.400147383935151 11.Jun2015 13.57 0.27 2.030075187969925 10.Jun2015 13.3 0.15 1.1406844106463878 09.Jun2015 13.15 -0.12 -0.9042954031650339 08.Jun2015 13.27 -0.1 -0.7479431563201197 05.Jun2015 13.37 -0.19 -1.40117994100295 04.Jun2015 13.56 -0.03 -0.22075055187637968 03.Jun2015 13.59 -0.04 -0.293470286133529 02.Jun2015 13.63 -0.18 -1.3034033309196236 01.Jun2015 13.81 -0.09 -0.6474820143884892 29.May2015 13.9 -0.07 -0.5010737294201861 28.May2015 13.97 -0.06 -0.4276550249465431 27.May2015 14.03 0.09 0.6456241032998565 26.May2015 13.94 -0.1 -0.7122507122507122 22.May2015 14.04 0.05 0.35739814152966404 21.May2015 13.99 0.07 0.5028735632183908 20.May2015 13.92 0.02 0.14388489208633093 19.May2015 13.9 0.26 1.906158357771261 18.May2015 13.64 -0.05 -0.36523009495982467 15.May2015 13.69 0.08 0.5878030859662013 13.May2015 13.61 0.09 0.665680473372781 12.May2015 13.52 -0.22 -1.6011644832605532 11.May2015 13.74 0.11 0.8070432868672047 08.May2015 13.63 0.41 3.1013615733736764 07.May2015 13.22 -0.01 -0.07558578987150416 06.May2015 13.23 -0.28 -2.0725388601036268 05.May2015 13.51 -0.07 -0.5154639175257731 04.May2015 13.58 -0.02 -0.14705882352941177 30.Apr2015 13.6 -0.13 -0.9468317552804079 29.Apr2015 13.73 -0.12 -0.8664259927797834 28.Apr2015 13.85 -0.23 -1.6335227272727273 27.Apr2015 14.08 0.1 0.7153075822603719 24.Apr2015 13.98 -0.03 -0.21413276231263384 23.Apr2015 14.01 -0.02 -0.14255167498218105 22.Apr2015 14.03 -0.08 -0.5669737774627923 21.Apr2015 14.11 0.13 0.9298998569384835 20.Apr2015 13.98 0.03 0.21505376344086022 17.Apr2015 13.95 -0.16 -1.1339475549255846 16.Apr2015 14.11 -0.12 -0.8432888264230499 15.Apr2015 14.23 0.08 0.5653710247349824 14.Apr2015 14.15 -0.04 -0.28188865398167723 13.Apr2015 14.19 0.06 0.42462845010615713 10.Apr2015 14.13 0.11 0.7845934379457917 09.Apr2015 14.02 0.1 0.7183908045977011 08.Apr2015 13.92 -0.01 -0.07178750897343862 07.Apr2015 13.93 0.21 1.530612244897959 02.Apr2015 13.72 0.02 0.145985401459854 01.Apr2015 13.7 0.04 0.29282576866764276 31.Mar2015 13.66 -0.1 -0.7267441860465116 30.Mar2015 13.76 0.04 0.2915451895043732 27.Mar2015 13.72 0.15 1.105379513633014 26.Mar2015 13.57 -0.24 -1.7378711078928313 25.Mar2015 13.81 -0.11 -0.7902298850574713 24.Mar2015 13.92 0.1 0.723589001447178 23.Mar2015 13.82 -0.09 -0.6470165348670022 20.Mar2015 13.91 0.01 0.07194244604316546 19.Mar2015 13.9 0.08 0.5788712011577424 18.Mar2015 13.82 0.11 0.8023340627279358 17.Mar2015 13.71 -0.14 -1.0108303249097472 16.Mar2015 13.85 0.18 1.3167520117044624 13.Mar2015 13.67 0.02 0.14652014652014653 12.Mar2015 13.65 0.07 0.5154639175257731 11.Mar2015 13.58 0.09 0.6671608598962194 10.Mar2015 13.49 -0.04 -0.29563932002956395 09.Mar2015 13.53 -0.06 -0.44150110375275936 06.Mar2015 13.59 -0.03 -0.22026431718061673 05.Mar2015 13.62 0.23 1.7176997759522032 04.Mar2015 13.39 -0.07 -0.5200594353640416 03.Mar2015 13.46 -0.04 -0.2962962962962963 02.Mar2015 13.5 0 0 27.Feb2015 13.5 0.06 0.44642857142857145 26.Feb2015 13.44 0.08 0.5988023952095808 25.Feb2015 13.36 0.04 0.3003003003003003 24.Feb2015 13.32 0.02 0.15037593984962405 23.Feb2015 13.3 0.13 0.9870918754745635 20.Feb2015 13.17 0.01 0.07598784194528875 19.Feb2015 13.16 0.03 0.2284843869002285 18.Feb2015 13.13 0.12 0.9223674096848578 17.Feb2015 13.01 0 0 16.Feb2015 13.01 -0.09 -0.6870229007633588 13.Feb2015 13.1 0.03 0.22953328232593725 12.Feb2015 13.07 0.05 0.38402457757296465 11.Feb2015 13.02 -0.01 -0.07674597083653108 10.Feb2015 13.03 0.14 1.0861132660977502 09.Feb2015 12.89 -0.13 -0.9984639016897081 06.Feb2015 13.02 0.07 0.5405405405405406 05.Feb2015 12.95 -0.05 -0.38461538461538464 04.Feb2015 13 0 0 03.Feb2015 13 0.14 1.088646967340591 02.Feb2015 12.86 -0.12 -0.9244992295839753 30.Jan2015 12.98 -0.03 -0.23059185242121444 29.Jan2015 13.01 -0.04 -0.3065134099616858 28.Jan2015 13.05 0.08 0.6168080185042406 27.Jan2015 12.97 -0.09 -0.6891271056661562 26.Jan2015 13.06 0.05 0.3843197540353574 23.Jan2015 13.01 0.35 2.764612954186414 22.Jan2015 12.66 0.18 1.4423076923076923 21.Jan2015 12.48 -0.04 -0.3194888178913738 20.Jan2015 12.52 0.04 0.32051282051282054 19.Jan2015 12.48 0.14 1.1345218800648298 16.Jan2015 12.34 0.13 1.0647010647010646 15.Jan2015 12.21 0.25 2.0903010033444818 14.Jan2015 11.96 -0.12 -0.9933774834437086 13.Jan2015 12.08 0.25 2.113271344040575 12.Jan2015 11.83 -0.05 -0.4208754208754209 09.Jan2015 11.88 0.03 0.25316455696202533 08.Jan2015 11.85 0.2 1.7167381974248928 07.Jan2015 11.65 0.04 0.34453057708871665 06.Jan2015 11.61 -0.02 -0.17196904557179707 05.Jan2015 11.63 -0.2 -1.6906170752324599 02.Jan2015 11.83 0.03 0.2542372881355932 31.Dec2014 11.8 0.01 0.08481764206955046 30.Dec2014 11.79 -0.05 -0.4222972972972973 29.Dec2014 11.84 -- -- 23.Dec2014 11.86 0.06 0.5084745762711864 22.Dec2014 11.8 0.07 0.5967604433077579 19.Dec2014 11.73 0.05 0.4280821917808219 18.Dec2014 11.68 0.3 2.6362038664323375 17.Dec2014 11.38 0.17 1.5165031222123104 16.Dec2014 11.21 -0.22 -1.9247594050743657 15.Dec2014 11.43 -0.17 -1.4655172413793103 12.Dec2014 11.6 -0.16 -1.3605442176870748 11.Dec2014 11.76 0 0 10.Dec2014 11.76 -0.04 -0.3389830508474576 09.Dec2014 11.8 -0.2 -1.6666666666666667 08.Dec2014 12 -0.02 -0.16638935108153077 05.Dec2014 12.02 0.15 1.2636899747262005 04.Dec2014 11.87 -0.13 -1.0833333333333333 03.Dec2014 12 0.07 0.586756077116513 02.Dec2014 11.93 0.05 0.4208754208754209 01.Dec2014 11.88 -0.04 -0.33557046979865773 28.Nov2014 11.92 0.01 0.08396305625524769 27.Nov2014 11.91 0.07 0.5912162162162162 26.Nov2014 11.84 0.01 0.08453085376162299 25.Nov2014 11.83 0.06 0.5097706032285472 24.Nov2014 11.77 0.08 0.6843455945252352 21.Nov2014 11.69 0.22 1.9180470793374018 20.Nov2014 11.47 -0.05 -0.4340277777777778 19.Nov2014 11.52 0.02 0.17391304347826086 18.Nov2014 11.5 0.12 1.054481546572935 17.Nov2014 11.38 0 0 14.Nov2014 11.38 -0.02 -0.17543859649122806 13.Nov2014 11.4 0.02 0.1757469244288225 12.Nov2014 11.38 -0.11 -0.9573542210617929 11.Nov2014 11.49 0.07 0.6129597197898424 10.Nov2014 11.42 0.07 0.6167400881057269 07.Nov2014 11.35 -0.11 -0.9598603839441536 06.Nov2014 11.46 0.03 0.26246719160104987 05.Nov2014 11.43 0.08 0.7048458149779736 04.Nov2014 11.35 0.01 0.08818342151675485 03.Nov2014 11.34 -0.09 -0.7874015748031497 31.Oct2014 11.43 0.24 2.1447721179624666 30.Oct2014 11.19 0.04 0.35874439461883406 29.Oct2014 11.15 0.07 0.631768953068592 28.Oct2014 11.08 0.1 0.9107468123861566 27.Oct2014 10.98 -0.04 -0.3629764065335753 24.Oct2014 11.02 0.02 0.18181818181818182 23.Oct2014 11 0.03 0.27347310847766637 22.Oct2014 10.97 0.12 1.1059907834101383 21.Oct2014 10.85 0.19 1.7823639774859288 20.Oct2014 10.66 0.02 0.18796992481203006 17.Oct2014 10.64 0.27 2.6036644165863065 16.Oct2014 10.37 -0.16 -1.519468186134853 15.Oct2014 10.53 -0.2 -1.8639328984156571 14.Oct2014 10.73 -0.09 -0.8317929759704251 13.Oct2014 10.82 -0.05 -0.45998160073597055 10.Oct2014 10.87 -0.13 -1.1818181818181819 09.Oct2014 11 -0.02 -0.18148820326678766 08.Oct2014 11.02 -0.11 -0.9883198562443846 07.Oct2014 11.13 -0.2 -1.7652250661959399 06.Oct2014 11.33 0.05 0.4432624113475177 03.Oct2014 11.28 0 0 02.Oct2014 11.28 -0.16 -1.3986013986013985 01.Oct2014 11.44 -0.02 -0.17452006980802792 30.Sept2014 11.46 0.07 0.6145741878841089 29.Sept2014 11.39 -0.04 -0.34995625546806647 26.Sept2014 11.43 -0.04 -0.34873583260680036 25.Sept2014 11.47 0.01 0.08726003490401396 24.Sept2014 11.46 0 0 23.Sept2014 11.46 -0.13 -1.1216566005176876 22.Sept2014 11.59 -0.1 -0.8554319931565441 19.Sept2014 11.69 0.07 0.6024096385542169 18.Sept2014 11.62 0.1 0.8680555555555556 17.Sept2014 11.52 0.1 0.8756567425569177 16.Sept2014 11.42 -0.02 -0.17482517482517482 15.Sept2014 11.44 -0.04 -0.34843205574912894 12.Sept2014 11.48 0 0 11.Sept2014 11.48 -0.02 -0.17391304347826086 10.Sept2014 11.5 -0.03 -0.26019080659150046 09.Sept2014 11.53 -0.02 -0.17316017316017315 08.Sept2014 11.55 -0.05 -0.43103448275862066 05.Sept2014 11.6 -0.04 -0.3436426116838488 04.Sept2014 11.64 0.08 0.6920415224913494 03.Sept2014 11.56 0.1 0.8726003490401396 02.Sept2014 11.46 -0.04 -0.34782608695652173 01.Sept2014 11.5 0.07 0.6124234470691163 29.Aug2014 11.43 0.01 0.08756567425569177 28.Aug2014 11.42 -0.03 -0.26200873362445415 27.Aug2014 11.45 0.02 0.17497812773403323 26.Aug2014 11.43 0.1 0.8826125330979699 25.Aug2014 11.33 0.09 0.800711743772242 22.Aug2014 11.24 0 0 21.Aug2014 11.24 0.05 0.44682752457551383 20.Aug2014 11.19 -0.02 -0.1784121320249777 19.Aug2014 11.21 0.08 0.7187780772686433 18.Aug2014 11.13 0.06 0.5420054200542005 14.Aug2014 11.07 0.07 0.6363636363636364 13.Aug2014 11 0.01 0.09099181073703366 12.Aug2014 10.99 0.01 0.09107468123861566 11.Aug2014 10.98 0.12 1.1049723756906078 08.Aug2014 10.86 -0.13 -1.1828935395814377 07.Aug2014 10.99 0.04 0.365296803652968 06.Aug2014 10.95 -0.16 -1.4401440144014401 05.Aug2014 11.11 0.01 0.09009009009009009 04.Aug2014 11.1 -0.04 -0.3590664272890485 01.Aug2014 11.14 -0.15 -1.328609388839681 31.Jul2014 11.29 -0.16 -1.3973799126637554 30.Jul2014 11.45 -0.07 -0.6076388888888888 29.Jul2014 11.52 0.08 0.6993006993006993 28.Jul2014 11.44 -0.09 -0.7805724197745013 25.Jul2014 11.53 -0.02 -0.17316017316017315 24.Jul2014 11.55 0.02 0.17346053772766695 23.Jul2014 11.53 0.01 0.08680555555555555 22.Jul2014 11.52 0.11 0.9640666082383874 21.Jul2014 11.41 -0.04 -0.34934497816593885 18.Jul2014 11.45 -0.08 -0.6938421509106678 17.Jul2014 11.53 -0.01 -0.08665511265164645 16.Jul2014 11.54 0.09 0.7860262008733624 15.Jul2014 11.45 -0.02 -0.17436791630340018 14.Jul2014 11.47 0.11 0.9683098591549296 11.Jul2014 11.36 0.03 0.264783759929391 10.Jul2014 11.33 -0.12 -1.0480349344978166 09.Jul2014 11.45 -0.07 -0.6076388888888888 08.Jul2014 11.52 -0.13 -1.1158798283261802 07.Jul2014 11.65 -0.1 -0.851063829787234 04.Jul2014 11.75 0.03 0.25597269624573377 03.Jul2014 11.72 0.08 0.6872852233676976 02.Jul2014 11.64 0.06 0.5181347150259067 01.Jul2014 11.58 0.04 0.3466204506065858 30.Jun2014 11.54 -0.02 -0.17301038062283736 27.Jun2014 11.56 0.09 0.7846556233653008 26.Jun2014 11.47 0.02 0.17467248908296942 25.Jun2014 11.45 -0.07 -0.6076388888888888 24.Jun2014 11.52 -0.12 -1.0309278350515463 20.Jun2014 11.64 -0.23 -1.9376579612468408 19.Jun2014 11.87 0.06 0.5080440304826418 18.Jun2014 11.81 0.01 0.0847457627118644 17.Jun2014 11.8 0 0 16.Jun2014 11.8 -0.01 -0.0846740050804403 13.Jun2014 11.81 -0.06 -0.5054759898904801 12.Jun2014 11.87 0.02 0.16877637130801687 11.Jun2014 11.85 -0.08 -0.6705783738474435 10.Jun2014 11.93 0.12 1.0160880609652836 06.Jun2014 11.81 0.07 0.596252129471891 05.Jun2014 11.74 0.07 0.5998286203941731 04.Jun2014 11.67 -0.01 -0.08561643835616438 03.Jun2014 11.68 -0.06 -0.5110732538330494 02.Jun2014 11.74 0.03 0.2561912894961571 30.May2014 11.71 0.02 0.1710863986313088 28.May2014 11.69 -0.01 -0.08547008547008547 27.May2014 11.7 0.03 0.2570694087403599 26.May2014 11.67 0.07 0.603448275862069 23.May2014 11.6 0.01 0.08628127696289906 22.May2014 11.59 0.02 0.17286084701815038 21.May2014 11.57 0.08 0.6962576153176675 20.May2014 11.49 -0.02 -0.1737619461337967 19.May2014 11.51 -0.01 -0.08680555555555555 16.May2014 11.52 -0.02 -0.1733102253032929 15.May2014 11.54 -0.05 -0.4314063848144953 14.May2014 11.59 0.01 0.08635578583765112 13.May2014 11.58 0.01 0.08643042350907519 12.May2014 11.57 0.07 0.6086956521739131 09.May2014 11.5 0 0 08.May2014 11.5 0.11 0.9657594381035997 07.May2014 11.39 0.05 0.4409171075837742 06.May2014 11.34 0.01 0.088261253309797 05.May2014 11.33 -0.08 -0.7011393514461 02.May2014 11.41 0.05 0.44014084507042256 30.Apr2014 11.36 0.01 0.0881057268722467 29.Apr2014 11.35 0.09 0.7992895204262878 28.Apr2014 11.26 0.04 0.35650623885918004 25.Apr2014 11.22 0.03 0.2680965147453083 24.Apr2014 11.19 -0.05 -0.44483985765124556 23.Apr2014 11.24 -0.02 -0.17761989342806395 22.Apr2014 11.26 0.17 1.532912533814247 17.Apr2014 11.09 0.08 0.7266121707538601 16.Apr2014 11.01 0 0 15.Apr2014 11.01 0.06 0.547945205479452 14.Apr2014 10.95 0.01 0.09140767824497258 11.Apr2014 10.94 -0.26 -2.3214285714285716 10.Apr2014 11.2 -0.01 -0.08920606601248884 09.Apr2014 11.21 0.08 0.7187780772686433 08.Apr2014 11.13 -0.12 -1.0666666666666667 07.Apr2014 11.25 -0.06 -0.5305039787798409 04.Apr2014 11.31 -0.02 -0.176522506619594 03.Apr2014 11.33 0.03 0.26548672566371684 02.Apr2014 11.3 0.02 0.1773049645390071 01.Apr2014 11.28 0.02 0.17761989342806395 31.Mar2014 11.26 0.03 0.26714158504007124 28.Mar2014 11.23 0.02 0.1784121320249777 27.Mar2014 11.21 0.01 0.08928571428571429 26.Mar2014 11.2 0.09 0.8100810081008101 25.Mar2014 11.11 0.12 1.091901728844404 24.Mar2014 10.99 -0.11 -0.990990990990991 21.Mar2014 11.1 0.02 0.18050541516245489 20.Mar2014 11.08 -0.12 -1.0714285714285714 19.Mar2014 11.2 -0.03 -0.26714158504007124 18.Mar2014 11.23 0.08 0.7174887892376681 17.Mar2014 11.15 0.13 1.1796733212341197 14.Mar2014 11.02 -0.15 -1.3428827215756491 13.Mar2014 11.17 -0.07 -0.6227758007117438 12.Mar2014 11.24 -0.11 -0.9691629955947136 11.Mar2014 11.35 0.06 0.5314437555358724 10.Mar2014 11.29 -0.13 -1.138353765323993 07.Mar2014 11.42 -0.06 -0.5226480836236934 06.Mar2014 11.48 0 0 05.Mar2014 11.48 0.01 0.08718395815170009 04.Mar2014 11.47 0.13 1.146384479717813 03.Mar2014 11.34 -0.19 -1.647875108412836 28.Feb2014 11.53 0.04 0.34812880765883375 27.Feb2014 11.49 0.02 0.17436791630340018 26.Feb2014 11.47 -0.04 -0.3475238922675934 25.Feb2014 11.51 0.04 0.34873583260680036 24.Feb2014 11.47 0.06 0.5258545135845749 21.Feb2014 11.41 0.08 0.706090026478376 20.Feb2014 11.33 -0.02 -0.1762114537444934 19.Feb2014 11.35 0.01 0.08818342151675485 18.Feb2014 11.34 -0.01 -0.0881057268722467 17.Feb2014 11.35 0.06 0.5314437555358724 14.Feb2014 11.29 0.09 0.8035714285714286 13.Feb2014 11.2 -0.02 -0.17825311942959002 12.Feb2014 11.22 0.13 1.1722272317403066 11.Feb2014 11.09 0.09 0.8181818181818182 10.Feb2014 11 0.02 0.18214936247723132 07.Feb2014 10.98 0.11 1.0119595216191353 06.Feb2014 10.87 0.12 1.1162790697674418 05.Feb2014 10.75 -0.03 -0.2782931354359926 04.Feb2014 10.78 -0.1 -0.9191176470588235 03.Feb2014 10.88 0.06 0.5545286506469501 31.Jan2014 10.82 -0.07 -0.642791551882461 30.Jan2014 10.89 0.12 1.1142061281337048 29.Jan2014 10.77 -0.09 -0.8287292817679558 28.Jan2014 10.86 0.06 0.5555555555555556 27.Jan2014 10.8 -0.1 -0.9174311926605505 24.Jan2014 10.9 -0.15 -1.3574660633484164 23.Jan2014 11.05 -0.07 -0.6294964028776978 22.Jan2014 11.12 -0.03 -0.26905829596412556 21.Jan2014 11.15 0.04 0.36003600360036003 20.Jan2014 11.11 0.05 0.45207956600361665 17.Jan2014 11.06 0.04 0.3629764065335753 16.Jan2014 11.02 0 0 15.Jan2014 11.02 0.1 0.9157509157509157 14.Jan2014 10.92 0 0 13.Jan2014 10.92 -0.01 -0.09149130832570906 10.Jan2014 10.93 -0.01 -0.09140767824497258 09.Jan2014 10.94 0.05 0.4591368227731864 08.Jan2014 10.89 -0.02 -0.18331805682859761 07.Jan2014 10.91 0.02 0.18365472910927455 06.Jan2014 10.89 0.02 0.18399264029438822 03.Jan2014 10.87 0.05 0.46210720887245843 02.Jan2014 10.82 -0.03 -0.2764976958525346 31.Dec2013 10.85 0.06 0.5560704355885079 30.Dec2013 10.79 -0.02 -0.18501387604070305 27.Dec2013 10.81 0.16 1.5023474178403755 23.Dec2013 10.65 0.04 0.3770028275212064 20.Dec2013 10.61 0.02 0.18885741265344666 19.Dec2013 10.59 0.14 1.3397129186602872 18.Dec2013 10.45 0.07 0.674373795761079 17.Dec2013 10.38 -0.03 -0.2881844380403458 16.Dec2013 10.41 0.08 0.7744433688286544 13.Dec2013 10.33 -0.03 -0.28957528957528955 12.Dec2013 10.36 -0.1 -0.9560229445506692 11.Dec2013 10.46 -0.02 -0.19083969465648856 10.Dec2013 10.48 -0.06 -0.5692599620493358 09.Dec2013 10.54 0.04 0.38095238095238093 06.Dec2013 10.5 0.01 0.09532888465204957 05.Dec2013 10.49 0 0 04.Dec2013 10.49 -0.12 -1.1310084825636193 03.Dec2013 10.61 -0.12 -1.1183597390493942 02.Dec2013 10.73 -0.03 -0.2788104089219331 29.Nov2013 10.76 0 0 28.Nov2013 10.76 0 0 27.Nov2013 10.76 0.04 0.373134328358209 26.Nov2013 10.72 -0.01 -0.09319664492078285 25.Nov2013 10.73 0.04 0.37418147801683815 22.Nov2013 10.69 0 0 21.Nov2013 10.69 0.02 0.18744142455482662 20.Nov2013 10.67 -0.01 -0.09363295880149813 19.Nov2013 10.68 -0.06 -0.5586592178770949 18.Nov2013 10.74 0.04 0.37383177570093457 15.Nov2013 10.7 0.05 0.4694835680751174 14.Nov2013 10.65 0.06 0.56657223796034 13.Nov2013 10.59 -0.06 -0.5633802816901409 12.Nov2013 10.65 -0.05 -0.4672897196261682 11.Nov2013 10.7 0.07 0.658513640639699 08.Nov2013 10.63 -0.09 -0.8395522388059702 07.Nov2013 10.72 0.01 0.09337068160597572 06.Nov2013 10.71 0.08 0.7525870178739417 05.Nov2013 10.63 -0.03 -0.28142589118198874 04.Nov2013 10.66 0.06 0.5660377358490566 31.Oct2013 10.6 0 0 30.Oct2013 10.6 0.03 0.28382213812677387 29.Oct2013 10.57 0.01 0.0946969696969697 28.Oct2013 10.56 0 0 25.Oct2013 10.56 0.01 0.0947867298578199 24.Oct2013 10.55 0.04 0.38058991436726924 23.Oct2013 10.51 -0.04 -0.3791469194312796 22.Oct2013 10.55 0.07 0.6679389312977099 21.Oct2013 10.48 0.05 0.4793863854266539 18.Oct2013 10.43 0.07 0.6756756756756757 17.Oct2013 10.36 0.02 0.19342359767891681 16.Oct2013 10.34 0.03 0.2909796314258002 15.Oct2013 10.31 0.09 0.8806262230919765 14.Oct2013 10.22 0.01 0.0979431929480901 11.Oct2013 10.21 0.05 0.4921259842519685 10.Oct2013 10.16 0.12 1.1952191235059761 09.Oct2013 10.04 -0.08 -0.7905138339920948 08.Oct2013 10.12 -0.02 -0.19723865877712032 07.Oct2013 10.14 -0.05 -0.49067713444553485 04.Oct2013 10.19 -0.03 -0.29354207436399216 03.Oct2013 10.22 -0.01 -0.09775171065493646 02.Oct2013 10.23 -0.03 -0.29239766081871343 01.Oct2013 10.26 0.05 0.48971596474045054 30.Sept2013 10.21 -0.04 -0.3902439024390244 27.Sept2013 10.25 -0.05 -0.4854368932038835 26.Sept2013 10.3 0.03 0.2921129503407984 25.Sept2013 10.27 -0.01 -0.09727626459143969 24.Sept2013 10.28 0.02 0.1949317738791423 23.Sept2013 10.26 -0.04 -0.3883495145631068 20.Sept2013 10.3 -0.04 -0.38684719535783363 19.Sept2013 10.34 0.07 0.6815968841285297 18.Sept2013 10.27 -0.01 -0.09727626459143969 17.Sept2013 10.28 -0.03 -0.2909796314258002 16.Sept2013 10.31 0.04 0.3894839337877313 13.Sept2013 10.27 0.01 0.09746588693957114 12.Sept2013 10.26 -0.01 -0.09737098344693282 11.Sept2013 10.27 0.02 0.1951219512195122 10.Sept2013 10.25 0.1 0.9852216748768473 09.Sept2013 10.15 0.05 0.49504950495049505 06.Sept2013 10.1 0 0 05.Sept2013 10.1 0.12 1.2024048096192386 04.Sept2013 9.98 -0.03 -0.2997002997002997 03.Sept2013 10.01 -0.03 -0.29880478087649404 02.Sept2013 10.04 0.16 1.6194331983805668 30.Aug2013 9.88 -0.03 -0.30272452068617556 29.Aug2013 9.91 0.07 0.7113821138211383 28.Aug2013 9.84 -0.09 -0.9063444108761329 27.Aug2013 9.93 -0.12 -1.1940298507462686 26.Aug2013 10.05 -0.01 -0.09940357852882704 23.Aug2013 10.06 0.02 0.199203187250996 22.Aug2013 10.04 0.07 0.7021063189568706 21.Aug2013 9.97 0 0 20.Aug2013 9.97 -0.08 -0.7960199004975125 19.Aug2013 10.05 0 0 16.Aug2013 10.05 -0.11 -1.0826771653543308 14.Aug2013 10.16 0.05 0.49455984174085066 13.Aug2013 10.11 -0.01 -0.09881422924901186 12.Aug2013 10.12 -0.03 -0.2955665024630542 09.Aug2013 10.15 0.02 0.19743336623889438 08.Aug2013 10.13 0.05 0.49603174603174605 07.Aug2013 10.08 -0.08 -0.7874015748031497 06.Aug2013 10.16 -0.03 -0.2944062806673209 05.Aug2013 10.19 0.03 0.2952755905511811 02.Aug2013 10.16 0.05 0.49455984174085066 01.Aug2013 10.11 0.06 0.5970149253731343 31.Jul2013 10.05 0 0 30.Jul2013 10.05 0.01 0.099601593625498 29.Jul2013 10.04 0 0 26.Jul2013 10.04 -0.03 -0.29791459781529295 25.Jul2013 10.07 0 0 24.Jul2013 10.07 -0.02 -0.19821605550049554 23.Jul2013 10.09 0.03 0.2982107355864811 22.Jul2013 10.06 0 0 19.Jul2013 10.06 -0.02 -0.1984126984126984 18.Jul2013 10.08 0.08 0.8 17.Jul2013 10 -- -- BGF European Equity Income Fund Fund Inception 17-Jul-2013 Month End Date Monthly Total (NAV) Return 31.Jul2013 0.5 31.Aug2013 -1.691542 30.Sept2013 3.770923 31.Oct2013 3.819785 30.Nov2013 1.509434 31.Dec2013 1.461549 31.Jan2014 -0.276498 28.Feb2014 6.561922 31.Mar2014 -1.720012 30.Apr2014 0.888099 31.May2014 3.080986 30.Jun2014 0.698565 31.Jul2014 -2.166378 31.Aug2014 1.240035 30.Sept2014 0.944563 31.Oct2014 -0.26178 30.Nov2014 4.286964 31.Dec2014 -0.673109 31.Jan2015 10 28.Feb2015 4.006163 31.Mar2015 1.857034 30.Apr2015 -0.439239 31.May2015 2.205882 30.Jun2015 -4.090253 31.Jul2015 3.593272 31.Aug2015 -6.199262 30.Sept2015 -2.113906 31.Oct2015 5.658852 30.Nov2015 4.820199 31.Dec2015 -3.199655 31.Jan2016 -6.656581 29.Feb2016 -3.727715 31.Mar2016 2.189603 30.Apr2016 0.249169 31.May2016 4.639602 30.Jun2016 -7.17276 31.Jul2016 3.409091 31.Aug2016 0.253593 30.Sept2016 -1.251325 31.Oct2016 -1.888412 30.Nov2016 -0.874891 31.Dec2016 4.553108 31.Jan2017 0.338696 28.Feb2017 2.531646 31.Mar2017 3.223843 30.Apr2017 2.091714 31.May2017 2.679275 30.Jun2017 -2.640185 31.Jul2017 -0.16116 31.Aug2017 -0.08071 30.Sept2017 2.710841 31.Oct2017 2.294304 30.Nov2017 -1.005414 31.Dec2017 -0.49613 31.Jan2018 1.103231 28.Feb2018 -3.35152 31.Mar2018 -2.011115 30.Apr2018 3.574397 31.May2018 -0.882825 30.Jun2018 -0.932661 31.Jul2018 2.766136 31.Aug2018 -1.468189 30.Sept2018 0.117847 31.Oct2018 -5.555556 30.Nov2018 0.175593 31.Dec2018 -5.297139 31.Jan2019 4.104478 28.Feb2019 4.569892 31.Mar2019 2.561968 30.Apr2019 2.272727 31.May2019 -2.798354 30.Jun2019 4.054344 31.Jul2019 1.090604 31.Aug2019 0.912863 30.Sept2019 3.759674 31.Oct2019 0.956175 30.Nov2019 2.288871 31.Dec2019 1.810383 31.Jan2020 2.968037 29.Feb2020 -7.982262 31.Mar2020 -17.2207 30.Apr2020 7.609756 31.May2020 3.44515 30.Jun2020 3.652961 31.Jul2020 1.114923 31.Aug2020 1.102629 30.Sept2020 0.145725 31.Oct2020 -5.325444 30.Nov2020 13.035714 31.Dec2020 0.771439 31.Jan2021 -0.866142 28.Feb2021 0.794281 31.Mar2021 5.357336 30.Apr2021 1.728024 31.May2021 2.067947 30.Jun2021 1.741098 31.Jul2021 3.113686 31.Aug2021 1.404494 30.Sept2021 -4.369886 31.Oct2021 5.409357 30.Nov2021 -0.624133 31.Dec2021 4.320918 31.Jan2022 -4.83546 28.Feb2022 -4.093155 31.Mar2022 3.134234 30.Apr2022 -0.143472 31.May2022 -2.586207 30.Jun2022 -6.612712 31.Jul2022 8.04878 31.Aug2022 -3.987961 30.Sept2022 -7.134898 31.Oct2022 6.011854 30.Nov2022 4.472843 31.Dec2022 -1.63993 31.Jan2023 5.620609 28.Feb2023 3.843311 31.Mar2023 -2.116507 30.Apr2023 3.287071 31.May2023 -1.485149 30.Jun2023 1.516561 31.Jul2023 0.291758 31.Aug2023 -1.309091 30.Sept2023 -1.832919 31.Oct2023 -4.063205 30.Nov2023 7.529412 31.Dec2023 4.72336 31.Jan2024 0.909727 29.Feb2024 2.496533 Ex-Date Total Distribution 20.Mar2024 0.04975905 20.Dec2023 0.06714701 20.Sept2023 0.03176701 20.Jun2023 0.4284259 20.Mar2023 0.06029755 20.Dec2022 0.05493396 20.Sept2022 0.0409613 20.Jun2022 0.36124863 21.Mar2022 0.07567006 20.Dec2021 0.05660376 20.Sept2021 0.12993129 21.Jun2021 0.25098276 22.Mar2021 0.05912647 21.Dec2020 0.05557559 21.Sept2020 0.10555525 22.Jun2020 0.1675181 20.Mar2020 0.05252478 20.Dec2019 0.05487501 20.Sept2019 0.06685523 20.Jun2019 0.37376855 20.Mar2019 0.08935612 20.Dec2018 0.08559641 20.Sept2018 0.03386686 20.Jun2018 0.30737138 20.Mar2018 0.12132359 20.Dec2017 0.0466786 20.Sept2017 0.07494421 20.Jun2017 0.285991 20.Mar2017 0.110619 20.Dec2016 0.035655 20.Sept2016 0.061963 20.Jun2016 0.293765 21.Mar2016 0.100125 21.Dec2015 0.040923 21.Sept2015 0.072764 22.Jun2015 0.256261 20.Mar2015 0.09235956 22.Dec2014 0.03952954 22.Sept2014 0.078848 20.Jun2014 0.253984 20.Mar2014 0.070537 20.Dec2013 0.067263 20.Sept2013 0.042567