BGF European Equity Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries.
Net Assets of Fund
EUR 1.530.020.883
Share Class launch date
17.Jul2013
Fund Launch Date
03.Dec2010
Share Class Currency
GBP
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,07%
ISIN
LU0949170855
Annual Management Fee
0,75%
Performance Fee
0,00%
Minimum Initial Investment
GBP 100.000,00
Minimum Subsequent Investment
GBP 1.000,00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEED5G
SEDOL
BBVHRJ4
29-Feb-2024
BGF European Equity Income Fund
Inception Date
17.Jul2013
Fund Holdings as of
-
Total Net Assets
GBP 16.151.192,21
Number of Securities
44,00
Shares Outstanding
1.063.785,34
Name
Weight (%)
NOVO NORDISK A/S
5.0014
VINCI SA
3.7317
ASML HOLDING NV
3.6759
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5808
VOLVO AB
3.1652
CRH PLC
3.1015
ENGIE SA
3.0937
TRYG A/S
3.0385
COMPAGNIE DE SAINT GOBAIN SA
2.8333
SANOFI SA
2.819
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
15.18
-0.02
-0.13157894736842105
27.Mar2024
15.2
0.04
0.2638522427440633
26.Mar2024
15.16
0.03
0.1982815598149372
25.Mar2024
15.13
0.02
0.13236267372600927
22.Mar2024
15.11
0.01
0.06622516556291391
21.Mar2024
15.1
0.14
0.9358288770053476
20.Mar2024
14.96
0.01
0.06688963210702341
19.Mar2024
14.95
-0.05
-0.3333333333333333
18.Mar2024
15
-0.1
-0.6622516556291391
15.Mar2024
15.1
0.01
0.06626905235255136
14.Mar2024
15.09
-0.06
-0.39603960396039606
13.Mar2024
15.15
0.1
0.6644518272425249
12.Mar2024
15.05
0.14
0.9389671361502347
11.Mar2024
14.91
-0.11
-0.7323568575233023
08.Mar2024
15.02
-0.04
-0.2656042496679947
07.Mar2024
15.06
0.19
1.277740416946873
06.Mar2024
14.87
0.02
0.13468013468013468
05.Mar2024
14.85
0.04
0.2700877785280216
04.Mar2024
14.81
0.05
0.33875338753387535
01.Mar2024
14.76
-0.02
-0.13531799729364005
29.Feb2024
14.78
0.07
0.47586675730795375
28.Feb2024
14.71
-0.02
-0.13577732518669383
27.Feb2024
14.73
-0.02
-0.13559322033898305
26.Feb2024
14.75
-0.04
-0.2704530087897228
23.Feb2024
14.79
0.07
0.47554347826086957
22.Feb2024
14.72
0.15
1.029512697323267
21.Feb2024
14.57
-0.01
-0.06858710562414266
20.Feb2024
14.58
-0.01
-0.06854009595613433
19.Feb2024
14.59
0.04
0.27491408934707906
16.Feb2024
14.55
0.04
0.27567195037904896
15.Feb2024
14.51
0.14
0.9742519137091162
14.Feb2024
14.37
0.11
0.7713884992987378
13.Feb2024
14.26
-0.16
-1.1095700416088765
12.Feb2024
14.42
0.09
0.6280530355896721
09.Feb2024
14.33
-0.04
-0.2783576896311761
08.Feb2024
14.37
0
0
07.Feb2024
14.37
0.01
0.06963788300835655
06.Feb2024
14.36
0.03
0.209351011863224
05.Feb2024
14.33
0.03
0.2097902097902098
02.Feb2024
14.3
0
0
01.Feb2024
14.3
-0.12
-0.8321775312066574
31.Jan2024
14.42
0.05
0.34794711203897005
30.Jan2024
14.37
0.04
0.2791346824842987
29.Jan2024
14.33
0.02
0.13976240391334732
26.Jan2024
14.31
0.09
0.6329113924050633
25.Jan2024
14.22
0.03
0.21141649048625794
24.Jan2024
14.19
0.12
0.8528784648187633
23.Jan2024
14.07
-0.03
-0.2127659574468085
22.Jan2024
14.1
0.1
0.7142857142857143
19.Jan2024
14
-0.01
-0.07137758743754462
18.Jan2024
14.01
0.15
1.0822510822510822
17.Jan2024
13.86
-0.18
-1.2820512820512822
16.Jan2024
14.04
-0.04
-0.2840909090909091
15.Jan2024
14.08
-0.05
-0.35385704175513094
12.Jan2024
14.13
0
0
11.Jan2024
14.13
-0.01
-0.07072135785007072
10.Jan2024
14.14
0.03
0.21261516654854712
09.Jan2024
14.11
-0.07
-0.4936530324400564
08.Jan2024
14.18
0.1
0.7102272727272727
05.Jan2024
14.08
0
0
04.Jan2024
14.08
0.04
0.2849002849002849
03.Jan2024
14.04
-0.19
-1.3352073085031624
02.Jan2024
14.23
-0.06
-0.4198740377886634
29.Dec2023
14.29
0
0
28.Dec2023
14.29
0.06
0.42164441321152496
27.Dec2023
14.23
0.02
0.14074595355383532
22.Dec2023
14.21
0.04
0.2822865208186309
21.Dec2023
14.17
-0.03
-0.2112676056338028
20.Dec2023
14.2
-0.03
-0.21082220660576248
19.Dec2023
14.23
0.03
0.2112676056338028
18.Dec2023
14.2
-0.04
-0.2808988764044944
15.Dec2023
14.24
0.04
0.28169014084507044
14.Dec2023
14.2
0.08
0.56657223796034
13.Dec2023
14.12
0.03
0.21291696238466998
12.Dec2023
14.09
-0.04
-0.28308563340410475
11.Dec2023
14.13
0.07
0.49786628733997157
08.Dec2023
14.06
0.13
0.9332376166547021
07.Dec2023
13.93
-0.03
-0.2148997134670487
06.Dec2023
13.96
0.07
0.503959683225342
05.Dec2023
13.89
0.03
0.21645021645021645
04.Dec2023
13.86
0.04
0.2894356005788712
01.Dec2023
13.82
0.11
0.8023340627279358
30.Nov2023
13.71
0.08
0.586940572267058
29.Nov2023
13.63
0.07
0.5162241887905604
28.Nov2023
13.56
-0.08
-0.5865102639296188
27.Nov2023
13.64
0.01
0.07336757153338225
24.Nov2023
13.63
0.02
0.14695077149155034
23.Nov2023
13.61
0.04
0.2947678703021371
22.Nov2023
13.57
0.03
0.22156573116691286
21.Nov2023
13.54
0.03
0.22205773501110287
20.Nov2023
13.51
0.01
0.07407407407407407
17.Nov2023
13.5
0.08
0.5961251862891207
16.Nov2023
13.42
0.02
0.14925373134328357
15.Nov2023
13.4
0.1
0.7518796992481203
14.Nov2023
13.3
0.15
1.1406844106463878
13.Nov2023
13.15
0.07
0.5351681957186545
10.Nov2023
13.08
-0.12
-0.9090909090909091
09.Nov2023
13.2
0.08
0.6097560975609756
08.Nov2023
13.12
0.07
0.5363984674329502
07.Nov2023
13.05
0.04
0.3074558032282859
06.Nov2023
13.01
-0.03
-0.23006134969325154
03.Nov2023
13.04
-0.02
-0.15313935681470137
02.Nov2023
13.06
0.31
2.4313725490196076
31.Oct2023
12.75
0.09
0.7109004739336493
30.Oct2023
12.66
-0.01
-0.07892659826361484
27.Oct2023
12.67
-0.15
-1.1700468018720749
26.Oct2023
12.82
0.03
0.23455824863174354
25.Oct2023
12.79
-0.04
-0.3117692907248636
24.Oct2023
12.83
0.08
0.6274509803921569
23.Oct2023
12.75
-0.15
-1.1627906976744187
20.Oct2023
12.9
-0.12
-0.9216589861751152
19.Oct2023
13.02
-0.12
-0.91324200913242
18.Oct2023
13.14
-0.06
-0.45454545454545453
17.Oct2023
13.2
-0.15
-1.1235955056179776
16.Oct2023
13.35
-0.08
-0.5956813104988831
13.Oct2023
13.43
-0.02
-0.14869888475836432
12.Oct2023
13.45
0.05
0.373134328358209
11.Oct2023
13.4
0.09
0.67618332081142
10.Oct2023
13.31
0.15
1.1398176291793314
09.Oct2023
13.16
0.08
0.6116207951070336
06.Oct2023
13.08
-0.02
-0.15267175572519084
05.Oct2023
13.1
0.09
0.6917755572636434
04.Oct2023
13.01
-0.02
-0.15349194167306215
03.Oct2023
13.03
-0.05
-0.382262996941896
02.Oct2023
13.08
-0.21
-1.580135440180587
29.Sept2023
13.29
0.18
1.3729977116704806
28.Sept2023
13.11
-0.04
-0.3041825095057034
27.Sept2023
13.15
-0.06
-0.45420136260408783
26.Sept2023
13.21
-0.01
-0.07564296520423601
25.Sept2023
13.22
-0.06
-0.45180722891566266
22.Sept2023
13.28
-0.08
-0.5988023952095808
21.Sept2023
13.36
-0.14
-1.037037037037037
20.Sept2023
13.5
0.14
1.0479041916167664
19.Sept2023
13.36
-0.01
-0.07479431563201197
18.Sept2023
13.37
-0.25
-1.8355359765051396
15.Sept2023
13.62
0.12
0.8888888888888888
14.Sept2023
13.5
0.16
1.199400299850075
13.Sept2023
13.34
-0.04
-0.29895366218236175
12.Sept2023
13.38
-0.02
-0.14925373134328357
11.Sept2023
13.4
-0.01
-0.07457121551081283
08.Sept2023
13.41
0.01
0.07462686567164178
07.Sept2023
13.4
-0.02
-0.14903129657228018
06.Sept2023
13.42
-0.07
-0.5189028910303929
05.Sept2023
13.49
-0.04
-0.29563932002956395
04.Sept2023
13.53
0.02
0.14803849000740193
01.Sept2023
13.51
-0.06
-0.4421518054532056
31.Aug2023
13.57
0.03
0.22156573116691286
30.Aug2023
13.54
0.03
0.22205773501110287
29.Aug2023
13.51
0.08
0.5956813104988831
28.Aug2023
13.43
0.09
0.6746626686656672
25.Aug2023
13.34
-0.02
-0.1497005988023952
24.Aug2023
13.36
0.01
0.0749063670411985
23.Aug2023
13.35
0.05
0.37593984962406013
22.Aug2023
13.3
0.06
0.45317220543806647
21.Aug2023
13.24
0.1
0.76103500761035
18.Aug2023
13.14
-0.15
-1.1286681715575622
17.Aug2023
13.29
-0.07
-0.5239520958083832
16.Aug2023
13.36
-0.1
-0.7429420505200595
14.Aug2023
13.46
0.01
0.07434944237918216
11.Aug2023
13.45
-0.16
-1.1756061719324027
10.Aug2023
13.61
0.08
0.5912786400591279
09.Aug2023
13.53
0.1
0.7446016381236039
08.Aug2023
13.43
0.06
0.4487658937920718
07.Aug2023
13.37
0.03
0.22488755622188905
04.Aug2023
13.34
0
0
03.Aug2023
13.34
-0.19
-1.4042867701404287
02.Aug2023
13.53
-0.17
-1.2408759124087592
01.Aug2023
13.7
-0.05
-0.36363636363636365
31.Jul2023
13.75
0.04
0.29175784099197666
28.Jul2023
13.71
-0.1
-0.724112961622013
27.Jul2023
13.81
0.29
2.1449704142011834
26.Jul2023
13.52
-0.13
-0.9523809523809523
25.Jul2023
13.65
0.05
0.36764705882352944
24.Jul2023
13.6
0.03
0.2210759027266028
21.Jul2023
13.57
-0.03
-0.22058823529411764
20.Jul2023
13.6
0.08
0.591715976331361
19.Jul2023
13.52
0.07
0.5204460966542751
18.Jul2023
13.45
-0.03
-0.22255192878338279
17.Jul2023
13.48
-0.08
-0.5899705014749262
14.Jul2023
13.56
-0.01
-0.07369196757553427
13.Jul2023
13.57
0.12
0.8921933085501859
12.Jul2023
13.45
0.12
0.900225056264066
11.Jul2023
13.33
0.02
0.15026296018031554
10.Jul2023
13.31
0.03
0.22590361445783133
07.Jul2023
13.28
-0.04
-0.3003003003003003
06.Jul2023
13.32
-0.23
-1.6974169741697418
05.Jul2023
13.55
-0.1
-0.7326007326007326
04.Jul2023
13.65
-0.01
-0.07320644216691069
03.Jul2023
13.66
-0.05
-0.36469730123997085
30.Jun2023
13.71
0.16
1.1808118081180812
29.Jun2023
13.55
0.03
0.22189349112426035
28.Jun2023
13.52
0.11
0.8202833706189411
27.Jun2023
13.41
-0.06
-0.44543429844098
26.Jun2023
13.47
0.02
0.14869888475836432
22.Jun2023
13.45
-0.08
-0.5912786400591279
21.Jun2023
13.53
-0.09
-0.6607929515418502
20.Jun2023
13.62
-0.45
-3.1982942430703623
19.Jun2023
14.07
-0.13
-0.9154929577464789
16.Jun2023
14.2
0.11
0.7806955287437899
15.Jun2023
14.09
-0.06
-0.42402826855123676
14.Jun2023
14.15
0.06
0.42583392476933996
13.Jun2023
14.09
0.03
0.21337126600284495
12.Jun2023
14.06
0.03
0.21382751247327156
09.Jun2023
14.03
-0.02
-0.1423487544483986
08.Jun2023
14.05
-0.06
-0.42523033309709424
07.Jun2023
14.11
0.01
0.07092198581560284
06.Jun2023
14.1
0.03
0.21321961620469082
05.Jun2023
14.07
0
0
02.Jun2023
14.07
0.2
1.4419610670511895
01.Jun2023
13.87
-0.06
-0.43072505384063176
31.May2023
13.93
-0.13
-0.9246088193456614
30.May2023
14.06
-0.02
-0.14204545454545456
26.May2023
14.08
0.11
0.7874015748031497
25.May2023
13.97
-0.02
-0.14295925661186562
24.May2023
13.99
-0.28
-1.9621583742116329
23.May2023
14.27
-0.04
-0.27952480782669464
22.May2023
14.31
-0.05
-0.34818941504178275
19.May2023
14.36
0.2
1.4124293785310735
17.May2023
14.16
-0.03
-0.21141649048625794
16.May2023
14.19
-0.03
-0.2109704641350211
15.May2023
14.22
0
0
12.May2023
14.22
0.1
0.7082152974504249
11.May2023
14.12
0.04
0.2840909090909091
10.May2023
14.08
-0.09
-0.6351446718419196
08.May2023
14.17
0.11
0.7823613086770982
05.May2023
14.06
0.05
0.35688793718772305
04.May2023
14.01
-0.04
-0.2846975088967972
03.May2023
14.05
-0.04
-0.28388928317955997
02.May2023
14.09
-0.05
-0.3536067892503536
28.Apr2023
14.14
0.05
0.35486160397445
27.Apr2023
14.09
0.05
0.3561253561253561
26.Apr2023
14.04
-0.14
-0.9873060648801129
25.Apr2023
14.18
-0.03
-0.211118930330753
24.Apr2023
14.21
0.02
0.14094432699083861
21.Apr2023
14.19
0.05
0.3536067892503536
20.Apr2023
14.14
0.03
0.21261516654854712
19.Apr2023
14.11
-0.04
-0.2826855123674912
18.Apr2023
14.15
0.05
0.3546099290780142
17.Apr2023
14.1
0.01
0.07097232079488999
14.Apr2023
14.09
0.12
0.8589835361488904
13.Apr2023
13.97
0.01
0.07163323782234957
12.Apr2023
13.96
0.09
0.6488824801730353
11.Apr2023
13.87
0.1
0.7262164124909223
06.Apr2023
13.77
0.08
0.5843681519357194
05.Apr2023
13.69
-0.06
-0.43636363636363634
04.Apr2023
13.75
0.05
0.36496350364963503
03.Apr2023
13.7
0.01
0.07304601899196493
31.Mar2023
13.69
0.09
0.6617647058823529
30.Mar2023
13.6
0.13
0.9651076466221232
29.Mar2023
13.47
0.2
1.5071590052750565
28.Mar2023
13.27
-0.06
-0.450112528132033
27.Mar2023
13.33
0.15
1.1380880121396055
24.Mar2023
13.18
-0.18
-1.347305389221557
23.Mar2023
13.36
-0.04
-0.29850746268656714
22.Mar2023
13.4
0.03
0.2243829468960359
21.Mar2023
13.37
0.19
1.4415781487101669
20.Mar2023
13.18
0.1
0.764525993883792
17.Mar2023
13.08
-0.13
-0.9841029523088569
16.Mar2023
13.21
0.05
0.3799392097264438
15.Mar2023
13.16
-0.36
-2.662721893491124
14.Mar2023
13.52
0.14
1.046337817638266
13.Mar2023
13.38
-0.3
-2.192982456140351
10.Mar2023
13.68
-0.28
-2.005730659025788
09.Mar2023
13.96
0
0
08.Mar2023
13.96
-0.11
-0.7818052594171997
07.Mar2023
14.07
-0.03
-0.2127659574468085
06.Mar2023
14.1
0.01
0.07097232079488999
03.Mar2023
14.09
0.11
0.7868383404864091
02.Mar2023
13.98
-0.05
-0.3563791874554526
01.Mar2023
14.03
-0.02
-0.1423487544483986
28.Feb2023
14.05
-0.07
-0.49575070821529743
27.Feb2023
14.12
0.16
1.146131805157593
24.Feb2023
13.96
-0.13
-0.9226401703335699
23.Feb2023
14.09
0.1
0.7147962830593281
22.Feb2023
13.99
-0.08
-0.5685856432125089
21.Feb2023
14.07
0.01
0.07112375533428165
20.Feb2023
14.06
0.03
0.21382751247327156
17.Feb2023
14.03
0.02
0.14275517487508924
16.Feb2023
14.01
0.03
0.2145922746781116
15.Feb2023
13.98
-0.03
-0.21413276231263384
14.Feb2023
14.01
0.07
0.5021520803443329
13.Feb2023
13.94
0.13
0.941346850108617
10.Feb2023
13.81
-0.13
-0.9325681492109039
09.Feb2023
13.94
0.08
0.5772005772005772
08.Feb2023
13.86
0.13
0.9468317552804079
07.Feb2023
13.73
0.03
0.21897810218978103
06.Feb2023
13.7
-0.01
-0.07293946024799416
03.Feb2023
13.71
0.03
0.21929824561403508
02.Feb2023
13.68
0.03
0.21978021978021978
01.Feb2023
13.65
0.12
0.8869179600886918
31.Jan2023
13.53
-0.09
-0.6607929515418502
30.Jan2023
13.62
0.04
0.29455081001472755
27.Jan2023
13.58
-0.01
-0.07358351729212656
26.Jan2023
13.59
0.15
1.1160714285714286
25.Jan2023
13.44
-0.04
-0.29673590504451036
24.Jan2023
13.48
-0.02
-0.14814814814814814
23.Jan2023
13.5
0.04
0.2971768202080238
20.Jan2023
13.46
0.02
0.1488095238095238
19.Jan2023
13.44
-0.19
-1.3939838591342626
18.Jan2023
13.63
0.12
0.8882309400444115
17.Jan2023
13.51
0.02
0.14825796886582654
16.Jan2023
13.49
0.07
0.5216095380029806
13.Jan2023
13.42
0.11
0.8264462809917356
12.Jan2023
13.31
0.01
0.07518796992481203
11.Jan2023
13.3
0.06
0.45317220543806647
10.Jan2023
13.24
-0.06
-0.45112781954887216
09.Jan2023
13.3
0.18
1.3719512195121952
06.Jan2023
13.12
0.03
0.22918258212375858
05.Jan2023
13.09
-0.05
-0.380517503805175
04.Jan2023
13.14
0.15
1.1547344110854503
03.Jan2023
12.99
0.12
0.9324009324009324
02.Jan2023
12.87
0.06
0.468384074941452
30.Dec2022
12.81
-0.07
-0.5434782608695652
29.Dec2022
12.88
0.02
0.15552099533437014
28.Dec2022
12.86
0.01
0.07782101167315175
27.Dec2022
12.85
0.06
0.4691164972634871
23.Dec2022
12.79
-0.05
-0.3894080996884735
22.Dec2022
12.84
0.02
0.15600624024961
21.Dec2022
12.82
0.14
1.1041009463722398
20.Dec2022
12.68
-0.1
-0.7824726134585289
19.Dec2022
12.78
0.03
0.23529411764705882
16.Dec2022
12.75
-0.09
-0.7009345794392523
15.Dec2022
12.84
-0.33
-2.5056947608200457
14.Dec2022
13.17
-0.06
-0.45351473922902497
13.Dec2022
13.23
0.28
2.1621621621621623
12.Dec2022
12.95
-0.09
-0.6901840490797546
09.Dec2022
13.04
0.1
0.7727975270479135
08.Dec2022
12.94
-0.04
-0.3081664098613251
07.Dec2022
12.98
-0.1
-0.764525993883792
06.Dec2022
13.08
-0.04
-0.3048780487804878
05.Dec2022
13.12
-0.03
-0.22813688212927757
02.Dec2022
13.15
-0.03
-0.2276176024279211
01.Dec2022
13.18
0.1
0.764525993883792
30.Nov2022
13.08
0.07
0.5380476556495004
29.Nov2022
13.01
0.02
0.15396458814472672
28.Nov2022
12.99
-0.08
-0.612088752869166
25.Nov2022
13.07
0.02
0.1532567049808429
24.Nov2022
13.05
0.05
0.38461538461538464
23.Nov2022
13
0.07
0.5413766434648105
22.Nov2022
12.93
0.06
0.4662004662004662
21.Nov2022
12.87
0.03
0.2336448598130841
18.Nov2022
12.84
0.17
1.3417521704814523
17.Nov2022
12.67
-0.08
-0.6274509803921569
16.Nov2022
12.75
-0.07
-0.5460218408736349
15.Nov2022
12.82
-0.02
-0.1557632398753894
14.Nov2022
12.84
0.03
0.234192037470726
11.Nov2022
12.81
-0.08
-0.6206361520558572
10.Nov2022
12.89
0.2
1.5760441292356187
09.Nov2022
12.69
-0.01
-0.07874015748031496
08.Nov2022
12.7
0.06
0.47468354430379744
07.Nov2022
12.64
-0.06
-0.47244094488188976
04.Nov2022
12.7
0.23
1.8444266238973537
03.Nov2022
12.47
-0.06
-0.4788507581803671
02.Nov2022
12.53
0.01
0.07987220447284345
31.Oct2022
12.52
0.05
0.40096230954290296
28.Oct2022
12.47
0.07
0.5645161290322581
27.Oct2022
12.4
0.02
0.16155088852988692
26.Oct2022
12.38
0.07
0.5686433793663688
25.Oct2022
12.31
0.02
0.16273393002441008
24.Oct2022
12.29
0.25
2.0764119601328903
21.Oct2022
12.04
-0.06
-0.49586776859504134
20.Oct2022
12.1
-0.03
-0.247320692497939
19.Oct2022
12.13
-0.15
-1.221498371335505
18.Oct2022
12.28
0.11
0.903861955628595
17.Oct2022
12.17
0.11
0.912106135986733
14.Oct2022
12.06
0.33
2.813299232736573
13.Oct2022
11.73
-0.1
-0.8453085376162299
12.Oct2022
11.83
0.02
0.1693480101608806
11.Oct2022
11.81
-0.11
-0.9228187919463087
10.Oct2022
11.92
-0.06
-0.5008347245409015
07.Oct2022
11.98
-0.12
-0.9917355371900827
06.Oct2022
12.1
-0.08
-0.6568144499178982
05.Oct2022
12.18
-0.01
-0.08203445447087777
04.Oct2022
12.19
0.32
2.695871946082561
03.Oct2022
11.87
0.06
0.5080440304826418
30.Sept2022
11.81
0.12
1.0265183917878529
29.Sept2022
11.69
-0.14
-1.183431952662722
28.Sept2022
11.83
-0.06
-0.5046257359125316
27.Sept2022
11.89
0.01
0.08417508417508418
26.Sept2022
11.88
-0.01
-0.08410428931875526
23.Sept2022
11.89
-0.27
-2.2203947368421053
22.Sept2022
12.16
-0.12
-0.9771986970684039
21.Sept2022
12.28
0.06
0.4909983633387889
20.Sept2022
12.22
-0.17
-1.3720742534301857
19.Sept2022
12.39
-0.09
-0.7211538461538461
16.Sept2022
12.48
-0.21
-1.6548463356973995
15.Sept2022
12.69
-0.07
-0.54858934169279
14.Sept2022
12.76
-0.14
-1.0852713178294573
13.Sept2022
12.9
-0.09
-0.6928406466512702
12.Sept2022
12.99
0.19
1.484375
09.Sept2022
12.8
0.24
1.910828025477707
08.Sept2022
12.56
0
0
07.Sept2022
12.56
-0.07
-0.5542359461599367
06.Sept2022
12.63
0.01
0.07923930269413629
05.Sept2022
12.62
0.01
0.07930214115781126
02.Sept2022
12.61
0.1
0.7993605115907274
01.Sept2022
12.51
-0.25
-1.9592476489028212
31.Aug2022
12.76
-0.12
-0.9316770186335404
30.Aug2022
12.88
-0.01
-0.07757951900698215
29.Aug2022
12.89
-0.29
-2.200303490136571
26.Aug2022
13.18
-0.07
-0.5283018867924528
25.Aug2022
13.25
0.01
0.0755287009063444
24.Aug2022
13.24
0.08
0.60790273556231
23.Aug2022
13.16
-0.12
-0.9036144578313253
22.Aug2022
13.28
-0.09
-0.6731488406881077
19.Aug2022
13.37
-0.01
-0.07473841554559044
18.Aug2022
13.38
-0.02
-0.14925373134328357
17.Aug2022
13.4
-0.01
-0.07457121551081283
16.Aug2022
13.41
0.08
0.6001500375093773
12.Aug2022
13.33
-0.01
-0.07496251874062969
11.Aug2022
13.34
0.02
0.15015015015015015
10.Aug2022
13.32
0.06
0.45248868778280543
09.Aug2022
13.26
-0.06
-0.45045045045045046
08.Aug2022
13.32
0.13
0.9855951478392722
05.Aug2022
13.19
-0.12
-0.9015777610818934
04.Aug2022
13.31
0.04
0.30143180105501133
03.Aug2022
13.27
0.01
0.07541478129713423
02.Aug2022
13.26
-0.03
-0.22573363431151242
01.Aug2022
13.29
0
0
29.Jul2022
13.29
0.17
1.295731707317073
28.Jul2022
13.12
0.05
0.38255547054322875
27.Jul2022
13.07
0.05
0.38402457757296465
26.Jul2022
13.02
0.08
0.6182380216383307
25.Jul2022
12.94
-0.01
-0.07722007722007722
22.Jul2022
12.95
0.03
0.23219814241486067
21.Jul2022
12.92
0.06
0.4665629860031104
20.Jul2022
12.86
0
0
19.Jul2022
12.86
0.07
0.547302580140735
18.Jul2022
12.79
0.15
1.1867088607594938
15.Jul2022
12.64
0.15
1.200960768614892
14.Jul2022
12.49
-0.17
-1.3428120063191153
13.Jul2022
12.66
-0.09
-0.7058823529411765
12.Jul2022
12.75
0.02
0.15710919088766692
11.Jul2022
12.73
0.06
0.47355958958168903
08.Jul2022
12.67
0.02
0.15810276679841898
07.Jul2022
12.65
0.16
1.2810248198558847
06.Jul2022
12.49
0.17
1.37987012987013
05.Jul2022
12.32
-0.22
-1.7543859649122806
04.Jul2022
12.54
0.08
0.6420545746388443
01.Jul2022
12.46
0.16
1.3008130081300813
30.Jun2022
12.3
-0.2
-1.6
29.Jun2022
12.5
-0.07
-0.5568814638027049
28.Jun2022
12.57
0.14
1.1263073209975865
27.Jun2022
12.43
0.05
0.40387722132471726
24.Jun2022
12.38
0.22
1.8092105263157894
22.Jun2022
12.16
-0.15
-1.2185215272136474
21.Jun2022
12.31
0.08
0.6541291905151267
20.Jun2022
12.23
-0.37
-2.9365079365079363
17.Jun2022
12.6
0.07
0.5586592178770949
16.Jun2022
12.53
-0.28
-2.185792349726776
15.Jun2022
12.81
0.05
0.39184952978056425
14.Jun2022
12.76
-0.05
-0.39032006245121
13.Jun2022
12.81
-0.28
-2.1390374331550803
10.Jun2022
13.09
-0.35
-2.6041666666666665
09.Jun2022
13.44
-0.04
-0.29673590504451036
08.Jun2022
13.48
-0.04
-0.2958579881656805
07.Jun2022
13.52
0.02
0.14814814814814814
03.Jun2022
13.5
0.02
0.14836795252225518
02.Jun2022
13.48
-0.04
-0.2958579881656805
01.Jun2022
13.52
-0.04
-0.2949852507374631
31.May2022
13.56
-0.09
-0.6593406593406593
30.May2022
13.65
0.05
0.36764705882352944
27.May2022
13.6
0.19
1.4168530947054436
25.May2022
13.41
0.01
0.07462686567164178
24.May2022
13.4
-0.02
-0.14903129657228018
23.May2022
13.42
0.02
0.14925373134328357
20.May2022
13.4
0.24
1.8237082066869301
19.May2022
13.16
-0.2
-1.4970059880239521
18.May2022
13.36
-0.07
-0.5212211466865228
17.May2022
13.43
0.14
1.053423626787058
16.May2022
13.29
0.04
0.3018867924528302
13.May2022
13.25
0.23
1.7665130568356375
12.May2022
13.02
-0.09
-0.6864988558352403
11.May2022
13.11
-0.03
-0.228310502283105
10.May2022
13.14
-0.07
-0.5299015897047691
06.May2022
13.21
-0.44
-3.2234432234432235
05.May2022
13.65
-0.01
-0.07320644216691069
04.May2022
13.66
-0.04
-0.291970802919708
03.May2022
13.7
0.02
0.14619883040935672
02.May2022
13.68
-0.24
-1.7241379310344827
29.Apr2022
13.92
0.19
1.3838310269482885
28.Apr2022
13.73
0.04
0.2921840759678597
27.Apr2022
13.69
-0.08
-0.5809731299927379
26.Apr2022
13.77
0.02
0.14545454545454545
25.Apr2022
13.75
-0.2
-1.4336917562724014
22.Apr2022
13.95
-0.23
-1.622002820874471
21.Apr2022
14.18
0.1
0.7102272727272727
20.Apr2022
14.08
0.14
1.0043041606886658
19.Apr2022
13.94
-0.15
-1.0645848119233499
14.Apr2022
14.09
0.11
0.7868383404864091
13.Apr2022
13.98
-0.06
-0.42735042735042733
12.Apr2022
14.04
-0.06
-0.425531914893617
11.Apr2022
14.1
0.05
0.35587188612099646
08.Apr2022
14.05
0.05
0.35714285714285715
07.Apr2022
14
0.11
0.7919366450683946
06.Apr2022
13.89
-0.21
-1.4893617021276595
05.Apr2022
14.1
0.08
0.5706134094151213
04.Apr2022
14.02
0.05
0.35790980672870437
01.Apr2022
13.97
0.03
0.2152080344332855
31.Mar2022
13.94
0.01
0.07178750897343862
30.Mar2022
13.93
-0.08
-0.5710206995003569
29.Mar2022
14.01
0.12
0.8639308855291576
28.Mar2022
13.89
0.05
0.36127167630057805
25.Mar2022
13.84
0.05
0.36258158085569253
24.Mar2022
13.79
-0.05
-0.36127167630057805
23.Mar2022
13.84
-0.14
-1.0014306151645207
22.Mar2022
13.98
0.09
0.6479481641468683
21.Mar2022
13.89
-0.03
-0.21551724137931033
18.Mar2022
13.92
0.15
1.0893246187363834
17.Mar2022
13.77
-0.01
-0.07256894049346879
16.Mar2022
13.78
0.39
2.912621359223301
15.Mar2022
13.39
-0.07
-0.5200594353640416
14.Mar2022
13.46
0.24
1.8154311649016641
11.Mar2022
13.22
0.04
0.30349013657056145
10.Mar2022
13.18
0.08
0.6106870229007634
09.Mar2022
13.1
0.28
2.1840873634945397
08.Mar2022
12.82
-0.09
-0.69713400464756
07.Mar2022
12.91
-0.07
-0.539291217257319
04.Mar2022
12.98
-0.46
-3.4226190476190474
03.Mar2022
13.44
-0.05
-0.37064492216456635
02.Mar2022
13.49
-0.05
-0.36927621861152143
01.Mar2022
13.54
-0.05
-0.36791758646063283
28.Feb2022
13.59
0.04
0.2952029520295203
25.Feb2022
13.55
0.43
3.277439024390244
24.Feb2022
13.12
-0.49
-3.600293901542983
23.Feb2022
13.61
0.01
0.07352941176470588
22.Feb2022
13.6
0.07
0.5173688100517368
21.Feb2022
13.53
-0.29
-2.098408104196816
18.Feb2022
13.82
0.01
0.07241129616220131
17.Feb2022
13.81
-0.09
-0.6474820143884892
16.Feb2022
13.9
0.01
0.07199424046076314
15.Feb2022
13.89
0.24
1.7582417582417582
14.Feb2022
13.65
-0.29
-2.0803443328550935
11.Feb2022
13.94
-0.1
-0.7122507122507122
10.Feb2022
14.04
-0.08
-0.56657223796034
09.Feb2022
14.12
0.27
1.9494584837545126
08.Feb2022
13.85
-0.06
-0.43134435657800146
07.Feb2022
13.91
0.07
0.5057803468208093
04.Feb2022
13.84
-0.27
-1.9135364989369241
03.Feb2022
14.11
-0.23
-1.6039051603905161
02.Feb2022
14.34
0.08
0.5610098176718092
01.Feb2022
14.26
0.09
0.6351446718419196
31.Jan2022
14.17
0.22
1.5770609318996416
28.Jan2022
13.95
-0.23
-1.622002820874471
27.Jan2022
14.18
0.1
0.7102272727272727
26.Jan2022
14.08
0.33
2.4
25.Jan2022
13.75
-0.02
-0.14524328249818447
24.Jan2022
13.77
-0.48
-3.3684210526315788
21.Jan2022
14.25
-0.28
-1.9270474879559532
20.Jan2022
14.53
0.01
0.06887052341597796
19.Jan2022
14.52
0.14
0.9735744089012517
18.Jan2022
14.38
-0.16
-1.1004126547455295
17.Jan2022
14.54
0.05
0.3450655624568668
14.Jan2022
14.49
-0.15
-1.0245901639344261
13.Jan2022
14.64
0.03
0.2053388090349076
12.Jan2022
14.61
0.1
0.6891798759476223
11.Jan2022
14.51
0.08
0.5544005544005544
10.Jan2022
14.43
-0.25
-1.7029972752043596
07.Jan2022
14.68
-0.01
-0.06807351940095303
06.Jan2022
14.69
-0.27
-1.804812834224599
05.Jan2022
14.96
-0.07
-0.4657351962741184
04.Jan2022
15.03
0.1
0.6697923643670463
03.Jan2022
14.93
0.04
0.2686366689053056
31.Dec2021
14.89
-0.04
-0.2679169457468185
30.Dec2021
14.93
0.07
0.47106325706594887
29.Dec2021
14.86
-0.02
-0.13440860215053763
28.Dec2021
14.88
0.13
0.8813559322033898
27.Dec2021
14.75
0.06
0.4084411164057182
23.Dec2021
14.69
0.21
1.4502762430939227
22.Dec2021
14.48
0.09
0.6254343293954134
21.Dec2021
14.39
0.15
1.053370786516854
20.Dec2021
14.24
-0.2
-1.3850415512465375
17.Dec2021
14.44
-0.1
-0.687757909215956
16.Dec2021
14.54
0.12
0.8321775312066574
15.Dec2021
14.42
-0.02
-0.13850415512465375
14.Dec2021
14.44
-0.1
-0.687757909215956
13.Dec2021
14.54
-0.05
-0.3427004797806717
10.Dec2021
14.59
-0.01
-0.0684931506849315
09.Dec2021
14.6
-0.05
-0.3412969283276451
08.Dec2021
14.65
0.01
0.06830601092896176
07.Dec2021
14.64
0.28
1.9498607242339834
06.Dec2021
14.36
0.13
0.9135628952916374
03.Dec2021
14.23
-0.05
-0.35014005602240894
02.Dec2021
14.28
-0.07
-0.4878048780487805
01.Dec2021
14.35
0.02
0.13956734124214934
30.Nov2021
14.33
-0.08
-0.5551700208188758
29.Nov2021
14.41
0.01
0.06944444444444445
26.Nov2021
14.4
-0.31
-2.107409925220938
25.Nov2021
14.71
0.13
0.8916323731138546
24.Nov2021
14.58
-0.12
-0.8163265306122449
23.Nov2021
14.7
-0.16
-1.0767160161507403
22.Nov2021
14.86
-0.02
-0.13440860215053763
19.Nov2021
14.88
-0.01
-0.0671591672263264
18.Nov2021
14.89
0
0
17.Nov2021
14.89
0.02
0.13449899125756556
16.Nov2021
14.87
0.05
0.33738191632928477
15.Nov2021
14.82
0.04
0.2706359945872801
12.Nov2021
14.78
0.02
0.13550135501355012
11.Nov2021
14.76
0.1
0.6821282401091405
10.Nov2021
14.66
0.02
0.1366120218579235
09.Nov2021
14.64
-0.05
-0.34036759700476515
08.Nov2021
14.69
-0.01
-0.06802721088435375
05.Nov2021
14.7
-0.02
-0.1358695652173913
04.Nov2021
14.72
0.08
0.546448087431694
03.Nov2021
14.64
0.04
0.273972602739726
02.Nov2021
14.6
0.18
1.248266296809986
29.Oct2021
14.42
0.03
0.20847810979847117
28.Oct2021
14.39
0.01
0.06954102920723226
27.Oct2021
14.38
0.05
0.34891835310537334
26.Oct2021
14.33
0.12
0.844475721323012
25.Oct2021
14.21
-0.1
-0.6988120195667366
22.Oct2021
14.31
0.16
1.1307420494699647
21.Oct2021
14.15
0.01
0.07072135785007072
20.Oct2021
14.14
0.08
0.5689900426742532
19.Oct2021
14.06
0.03
0.21382751247327156
18.Oct2021
14.03
-0.09
-0.6373937677053825
15.Oct2021
14.12
0.08
0.5698005698005698
14.Oct2021
14.04
0.16
1.1527377521613833
13.Oct2021
13.88
0.18
1.313868613138686
12.Oct2021
13.7
0
0
11.Oct2021
13.7
-0.08
-0.5805515239477503
08.Oct2021
13.78
-0.02
-0.14492753623188406
07.Oct2021
13.8
0.26
1.9202363367799113
06.Oct2021
13.54
-0.07
-0.5143277002204262
05.Oct2021
13.61
-0.05
-0.36603221083455345
04.Oct2021
13.66
0.06
0.4411764705882353
01.Oct2021
13.6
-0.08
-0.5847953216374269
30.Sept2021
13.68
0
0
29.Sept2021
13.68
0.04
0.2932551319648094
28.Sept2021
13.64
-0.33
-2.3622047244094486
27.Sept2021
13.97
-0.11
-0.78125
24.Sept2021
14.08
-0.11
-0.7751937984496124
23.Sept2021
14.19
0.14
0.99644128113879
22.Sept2021
14.05
0.08
0.572655690765927
21.Sept2021
13.97
0.19
1.3788098693759072
20.Sept2021
13.78
-0.43
-3.0260380014074597
17.Sept2021
14.21
-0.04
-0.2807017543859649
16.Sept2021
14.25
0.02
0.14054813773717498
15.Sept2021
14.23
-0.13
-0.9052924791086351
14.Sept2021
14.36
-0.05
-0.3469812630117974
13.Sept2021
14.41
0.09
0.6284916201117319
10.Sept2021
14.32
-0.07
-0.4864489228630994
09.Sept2021
14.39
0
0
08.Sept2021
14.39
-0.1
-0.6901311249137336
07.Sept2021
14.49
-0.12
-0.8213552361396304
06.Sept2021
14.61
0.15
1.037344398340249
03.Sept2021
14.46
-0.15
-1.0266940451745379
02.Sept2021
14.61
0.06
0.41237113402061853
01.Sept2021
14.55
0.11
0.7617728531855956
31.Aug2021
14.44
-0.06
-0.41379310344827586
30.Aug2021
14.5
0
0
27.Aug2021
14.5
0.03
0.2073255010366275
26.Aug2021
14.47
-0.05
-0.3443526170798898
25.Aug2021
14.52
-0.01
-0.06882312456985547
24.Aug2021
14.53
-0.02
-0.13745704467353953
23.Aug2021
14.55
-0.06
-0.4106776180698152
20.Aug2021
14.61
0.08
0.5505849965588437
19.Aug2021
14.53
-0.14
-0.9543285616905249
18.Aug2021
14.67
0.05
0.34199726402188785
17.Aug2021
14.62
0.04
0.27434842249657065
16.Aug2021
14.58
-0.05
-0.3417634996582365
13.Aug2021
14.63
0.04
0.27416038382453733
12.Aug2021
14.59
0.04
0.27491408934707906
11.Aug2021
14.55
0.04
0.27567195037904896
10.Aug2021
14.51
0.07
0.48476454293628807
09.Aug2021
14.44
0.03
0.2081887578070784
06.Aug2021
14.41
-0.07
-0.48342541436464087
05.Aug2021
14.48
0.12
0.8356545961002786
04.Aug2021
14.36
0.09
0.6306937631394534
03.Aug2021
14.27
0.05
0.35161744022503516
02.Aug2021
14.22
-0.02
-0.1404494382022472
30.Jul2021
14.24
-0.01
-0.07017543859649122
29.Jul2021
14.25
0.03
0.2109704641350211
28.Jul2021
14.22
0.1
0.7082152974504249
27.Jul2021
14.12
-0.11
-0.7730147575544624
26.Jul2021
14.23
-0.02
-0.14035087719298245
23.Jul2021
14.25
0.15
1.0638297872340425
22.Jul2021
14.1
0.11
0.7862759113652609
21.Jul2021
13.99
0.18
1.3034033309196236
20.Jul2021
13.81
0.13
0.9502923976608187
19.Jul2021
13.68
-0.31
-2.2158684774839172
16.Jul2021
13.99
-0.07
-0.49786628733997157
15.Jul2021
14.06
-0.05
-0.3543586109142452
14.Jul2021
14.11
-0.01
-0.0708215297450425
13.Jul2021
14.12
0.01
0.07087172218284904
12.Jul2021
14.11
0.15
1.0744985673352436
09.Jul2021
13.96
0.12
0.8670520231213873
08.Jul2021
13.84
-0.2
-1.4245014245014245
07.Jul2021
14.04
0.08
0.5730659025787965
06.Jul2021
13.96
0.04
0.28735632183908044
05.Jul2021
13.92
0.05
0.3604902667627974
02.Jul2021
13.87
0.04
0.28922631959508316
01.Jul2021
13.83
0.02
0.14482259232440262
30.Jun2021
13.81
-0.1
-0.7189072609633357
29.Jun2021
13.91
0.01
0.07194244604316546
28.Jun2021
13.9
0.04
0.2886002886002886
25.Jun2021
13.86
-0.04
-0.28776978417266186
24.Jun2021
13.9
0.03
0.21629416005767843
22.Jun2021
13.87
0.04
0.28922631959508316
21.Jun2021
13.83
-0.25
-1.7755681818181819
18.Jun2021
14.08
-0.1
-0.7052186177715092
17.Jun2021
14.18
-0.09
-0.6306937631394534
16.Jun2021
14.27
0.1
0.7057163020465773
15.Jun2021
14.17
0.07
0.49645390070921985
14.Jun2021
14.1
0.04
0.2844950213371266
11.Jun2021
14.06
0.1
0.7163323782234957
10.Jun2021
13.96
0.05
0.35945363048166784
09.Jun2021
13.91
-0.01
-0.07183908045977011
08.Jun2021
13.92
0.04
0.2881844380403458
07.Jun2021
13.88
0.08
0.5797101449275363
04.Jun2021
13.8
0.04
0.29069767441860467
03.Jun2021
13.76
-0.04
-0.2898550724637681
02.Jun2021
13.8
-0.07
-0.5046863734679163
01.Jun2021
13.87
0.05
0.361794500723589
31.May2021
13.82
-0.11
-0.7896625987078248
28.May2021
13.93
0.09
0.6502890173410405
27.May2021
13.84
0.02
0.1447178002894356
26.May2021
13.82
-0.02
-0.14450867052023122
25.May2021
13.84
0.01
0.07230657989877079
21.May2021
13.83
0.13
0.948905109489051
20.May2021
13.7
0.19
1.4063656550703183
19.May2021
13.51
-0.2
-1.4587892049598834
18.May2021
13.71
-0.01
-0.0728862973760933
17.May2021
13.72
0.03
0.2191380569758948
14.May2021
13.69
0.16
1.1825572801182558
12.May2021
13.53
0.04
0.2965159377316531
11.May2021
13.49
-0.24
-1.7479970866715222
10.May2021
13.73
-0.01
-0.07278020378457059
07.May2021
13.74
0.15
1.1037527593818985
06.May2021
13.59
-0.02
-0.14695077149155034
05.May2021
13.61
0.16
1.1895910780669146
04.May2021
13.45
-0.13
-0.9572901325478645
03.May2021
13.58
0.04
0.29542097488921715
30.Apr2021
13.54
0.02
0.14792899408284024
29.Apr2021
13.52
-0.08
-0.5882352941176471
28.Apr2021
13.6
0
0
27.Apr2021
13.6
-0.04
-0.2932551319648094
26.Apr2021
13.64
0.05
0.36791758646063283
23.Apr2021
13.59
-0.05
-0.36656891495601174
22.Apr2021
13.64
0.07
0.5158437730287398
21.Apr2021
13.57
0.01
0.07374631268436578
20.Apr2021
13.56
-0.13
-0.9495982468955442
19.Apr2021
13.69
0.04
0.29304029304029305
16.Apr2021
13.65
0.1
0.7380073800738007
15.Apr2021
13.55
0.03
0.22189349112426035
14.Apr2021
13.52
-0.01
-0.07390983000739099
13.Apr2021
13.53
-0.01
-0.07385524372230429
12.Apr2021
13.54
-0.05
-0.36791758646063283
09.Apr2021
13.59
0.01
0.07363770250368189
08.Apr2021
13.58
0.11
0.8166295471417966
07.Apr2021
13.47
-0.01
-0.07418397626112759
06.Apr2021
13.48
0.11
0.8227374719521316
01.Apr2021
13.37
0.06
0.4507888805409467
31.Mar2021
13.31
-0.01
-0.07507507507507508
30.Mar2021
13.32
0.03
0.22573363431151242
29.Mar2021
13.29
0.04
0.3018867924528302
26.Mar2021
13.25
0.12
0.913937547600914
25.Mar2021
13.13
-0.02
-0.1520912547528517
24.Mar2021
13.15
-0.03
-0.2276176024279211
23.Mar2021
13.18
0.03
0.22813688212927757
22.Mar2021
13.15
-0.06
-0.45420136260408783
19.Mar2021
13.21
-0.03
-0.22658610271903323
18.Mar2021
13.24
0.05
0.37907505686125853
17.Mar2021
13.19
-0.08
-0.6028636021100227
16.Mar2021
13.27
0.07
0.5303030303030303
15.Mar2021
13.2
0.02
0.15174506828528073
12.Mar2021
13.18
-0.06
-0.45317220543806647
11.Mar2021
13.24
0.08
0.60790273556231
10.Mar2021
13.16
0.06
0.4580152671755725
09.Mar2021
13.1
0.16
1.2364760432766615
08.Mar2021
12.94
0.15
1.1727912431587177
05.Mar2021
12.79
-0.06
-0.4669260700389105
04.Mar2021
12.85
0.02
0.1558846453624318
03.Mar2021
12.83
-0.14
-1.079414032382421
02.Mar2021
12.97
0.17
1.328125
01.Mar2021
12.8
0.11
0.8668242710795903
26.Feb2021
12.69
-0.16
-1.245136186770428
25.Feb2021
12.85
0.05
0.390625
24.Feb2021
12.8
0.07
0.5498821681068342
23.Feb2021
12.73
-0.17
-1.317829457364341
22.Feb2021
12.9
-0.09
-0.6928406466512702
19.Feb2021
12.99
0
0
18.Feb2021
12.99
-0.08
-0.612088752869166
17.Feb2021
13.07
-0.07
-0.532724505327245
16.Feb2021
13.14
-0.01
-0.07604562737642585
15.Feb2021
13.15
0.13
0.9984639016897081
12.Feb2021
13.02
0.1
0.7739938080495357
11.Feb2021
12.92
0
0
10.Feb2021
12.92
0.03
0.23273855702094648
09.Feb2021
12.89
-0.06
-0.46332046332046334
08.Feb2021
12.95
0.05
0.3875968992248062
05.Feb2021
12.9
0
0
04.Feb2021
12.9
0
0
03.Feb2021
12.9
0.1
0.78125
02.Feb2021
12.8
0.11
0.8668242710795903
01.Feb2021
12.69
0.1
0.7942811755361397
29.Jan2021
12.59
-0.18
-1.4095536413469067
28.Jan2021
12.77
0.1
0.7892659826361483
27.Jan2021
12.67
-0.26
-2.010827532869296
26.Jan2021
12.93
0.01
0.07739938080495357
25.Jan2021
12.92
-0.07
-0.5388760585065435
22.Jan2021
12.99
-0.08
-0.612088752869166
21.Jan2021
13.07
0.01
0.07656967840735068
20.Jan2021
13.06
0.08
0.6163328197226502
19.Jan2021
12.98
0.01
0.07710100231303008
18.Jan2021
12.97
-0.01
-0.07704160246533127
15.Jan2021
12.98
-0.07
-0.5363984674329502
14.Jan2021
13.05
0.02
0.15349194167306215
13.Jan2021
13.03
0.03
0.23076923076923078
12.Jan2021
13
-0.07
-0.5355776587605203
11.Jan2021
13.07
-0.05
-0.38109756097560976
08.Jan2021
13.12
0.1
0.7680491551459293
07.Jan2021
13.02
0.08
0.6182380216383307
06.Jan2021
12.94
0.17
1.331245105716523
05.Jan2021
12.77
-0.1
-0.777000777000777
04.Jan2021
12.87
0.17
1.3385826771653544
31.Dec2020
12.7
-0.07
-0.548159749412686
30.Dec2020
12.77
0.01
0.07836990595611286
29.Dec2020
12.76
0.06
0.47244094488188976
28.Dec2020
12.7
0.15
1.1952191235059761
23.Dec2020
12.55
0.17
1.3731825525040389
22.Dec2020
12.38
0.14
1.1437908496732025
21.Dec2020
12.24
-0.4
-3.1645569620253164
18.Dec2020
12.64
-0.02
-0.1579778830963665
17.Dec2020
12.66
0.1
0.7961783439490446
16.Dec2020
12.56
0.1
0.8025682182985554
15.Dec2020
12.46
0
0
14.Dec2020
12.46
0.07
0.5649717514124294
11.Dec2020
12.39
-0.08
-0.6415396952686447
10.Dec2020
12.47
-0.08
-0.6374501992031872
09.Dec2020
12.55
0.07
0.5608974358974359
08.Dec2020
12.48
0
0
07.Dec2020
12.48
-0.06
-0.4784688995215311
04.Dec2020
12.54
0.04
0.32
03.Dec2020
12.5
-0.05
-0.398406374501992
02.Dec2020
12.55
-0.05
-0.3968253968253968
01.Dec2020
12.6
-0.06
-0.47393364928909953
30.Nov2020
12.66
-0.01
-0.07892659826361484
27.Nov2020
12.67
0.03
0.23734177215189872
26.Nov2020
12.64
0.01
0.0791765637371338
25.Nov2020
12.63
-0.01
-0.07911392405063292
24.Nov2020
12.64
0.01
0.0791765637371338
23.Nov2020
12.63
0.01
0.07923930269413629
20.Nov2020
12.62
0.01
0.07930214115781126
19.Nov2020
12.61
-0.01
-0.07923930269413629
18.Nov2020
12.62
0.11
0.8792965627498002
17.Nov2020
12.51
-0.07
-0.5564387917329093
16.Nov2020
12.58
0.1
0.8012820512820513
13.Nov2020
12.48
0
0
12.Nov2020
12.48
-0.06
-0.4784688995215311
11.Nov2020
12.54
0.1
0.8038585209003215
10.Nov2020
12.44
0.01
0.08045052292839903
09.Nov2020
12.43
0.35
2.8973509933774833
06.Nov2020
12.08
0
0
05.Nov2020
12.08
0.23
1.9409282700421941
04.Nov2020
11.85
0.19
1.6295025728987993
03.Nov2020
11.66
0.19
1.6564952048823016
02.Nov2020
11.47
0.27
2.4107142857142856
30.Oct2020
11.2
-0.07
-0.6211180124223602
29.Oct2020
11.27
0.07
0.625
28.Oct2020
11.2
-0.36
-3.114186851211073
27.Oct2020
11.56
-0.15
-1.2809564474807857
26.Oct2020
11.71
-0.16
-1.3479359730412805
23.Oct2020
11.87
0.06
0.5080440304826418
22.Oct2020
11.81
-0.07
-0.5892255892255892
21.Oct2020
11.88
-0.14
-1.1647254575707155
20.Oct2020
12.02
-0.01
-0.0831255195344971
19.Oct2020
12.03
0.02
0.16652789342214822
16.Oct2020
12.01
0.06
0.502092050209205
15.Oct2020
11.95
-0.23
-1.8883415435139572
14.Oct2020
12.18
0.03
0.24691358024691357
13.Oct2020
12.15
0
0
12.Oct2020
12.15
0.13
1.08153078202995
09.Oct2020
12.02
-0.01
-0.0831255195344971
08.Oct2020
12.03
0.1
0.8382229673093042
07.Oct2020
11.93
-0.04
-0.3341687552213868
06.Oct2020
11.97
0.02
0.16736401673640167
05.Oct2020
11.95
0.13
1.0998307952622672
02.Oct2020
11.82
0.01
0.0846740050804403
01.Oct2020
11.81
-0.02
-0.16906170752324598
30.Sept2020
11.83
0.06
0.5097706032285472
29.Sept2020
11.77
-0.01
-0.08488964346349745
28.Sept2020
11.78
0.24
2.079722703639515
25.Sept2020
11.54
-0.09
-0.7738607050730868
24.Sept2020
11.63
-0.09
-0.7679180887372014
23.Sept2020
11.72
0.12
1.0344827586206897
22.Sept2020
11.6
-0.03
-0.2579535683576956
21.Sept2020
11.63
-0.4
-3.3250207813798838
18.Sept2020
12.03
0
0
17.Sept2020
12.03
-0.05
-0.4139072847682119
16.Sept2020
12.08
0
0
15.Sept2020
12.08
0.08
0.6666666666666666
14.Sept2020
12
0.01
0.08340283569641367
11.Sept2020
11.99
-0.03
-0.24958402662229617
10.Sept2020
12.02
-0.06
-0.4966887417218543
09.Sept2020
12.08
0.28
2.3728813559322033
08.Sept2020
11.8
-0.15
-1.2552301255230125
07.Sept2020
11.95
0.05
0.42016806722689076
04.Sept2020
11.9
-0.26
-2.138157894736842
03.Sept2020
12.16
0.07
0.5789909015715468
02.Sept2020
12.09
0.27
2.284263959390863
01.Sept2020
11.82
-0.1
-0.8389261744966443
31.Aug2020
11.92
-0.07
-0.5838198498748958
28.Aug2020
11.99
-0.11
-0.9090909090909091
27.Aug2020
12.1
0.03
0.24855012427506215
26.Aug2020
12.07
-0.04
-0.33030553261767137
25.Aug2020
12.11
0.05
0.41459369817578773
24.Aug2020
12.06
0.19
1.6006739679865207
21.Aug2020
11.87
-0.03
-0.25210084033613445
20.Aug2020
11.9
-0.06
-0.5016722408026756
19.Aug2020
11.96
0.02
0.16750418760469013
18.Aug2020
11.94
0.02
0.16778523489932887
17.Aug2020
11.92
0.02
0.16806722689075632
14.Aug2020
11.9
-0.16
-1.3266998341625207
13.Aug2020
12.06
0.02
0.16611295681063123
12.Aug2020
12.04
0.07
0.5847953216374269
11.Aug2020
11.97
0.12
1.0126582278481013
10.Aug2020
11.85
0.02
0.16906170752324598
07.Aug2020
11.83
0.09
0.7666098807495741
06.Aug2020
11.74
-0.09
-0.760777683854607
05.Aug2020
11.83
0.01
0.08460236886632826
04.Aug2020
11.82
-0.03
-0.25316455696202533
03.Aug2020
11.85
0.06
0.5089058524173028
31.Jul2020
11.79
0.08
0.6831767719897524
30.Jul2020
11.71
-0.25
-2.0903010033444818
29.Jul2020
11.96
0.04
0.33557046979865773
28.Jul2020
11.92
0.01
0.08396305625524769
27.Jul2020
11.91
-0.05
-0.4180602006688963
24.Jul2020
11.96
-0.23
-1.8867924528301887
23.Jul2020
12.19
-0.02
-0.1638001638001638
22.Jul2020
12.21
-0.12
-0.9732360097323601
21.Jul2020
12.33
0.09
0.7352941176470589
20.Jul2020
12.24
0.09
0.7407407407407407
17.Jul2020
12.15
0.01
0.08237232289950576
16.Jul2020
12.14
0.02
0.16501650165016502
15.Jul2020
12.12
0.19
1.5926236378876781
14.Jul2020
11.93
-0.04
-0.3341687552213868
13.Jul2020
11.97
0.06
0.5037783375314862
10.Jul2020
11.91
-0.06
-0.5012531328320802
09.Jul2020
11.97
-0.02
-0.16680567139282734
08.Jul2020
11.99
0.02
0.1670843776106934
07.Jul2020
11.97
-0.01
-0.08347245409015025
06.Jul2020
11.98
0.07
0.5877413937867338
03.Jul2020
11.91
-0.05
-0.4180602006688963
02.Jul2020
11.96
0.22
1.8739352640545144
01.Jul2020
11.74
0.08
0.6861063464837049
30.Jun2020
11.66
0.05
0.4306632213608958
29.Jun2020
11.61
-0.13
-1.1073253833049403
26.Jun2020
11.74
0.16
1.381692573402418
25.Jun2020
11.58
-0.05
-0.4299226139294927
24.Jun2020
11.63
-0.08
-0.6831767719897524
22.Jun2020
11.71
-0.25
-2.0903010033444818
19.Jun2020
11.96
0.13
1.098901098901099
18.Jun2020
11.83
-0.15
-1.2520868113522539
17.Jun2020
11.98
0.08
0.6722689075630253
16.Jun2020
11.9
0.43
3.748910200523104
15.Jun2020
11.47
-0.2
-1.713796058269066
12.Jun2020
11.67
0
0
11.Jun2020
11.67
-0.29
-2.4247491638795986
10.Jun2020
11.96
0.06
0.5042016806722689
09.Jun2020
11.9
-0.18
-1.490066225165563
08.Jun2020
12.08
-0.04
-0.33003300330033003
05.Jun2020
12.12
0.11
0.9159034138218152
04.Jun2020
12.01
0.08
0.6705783738474435
03.Jun2020
11.93
0.26
2.227934875749786
02.Jun2020
11.67
0.26
2.2787028921998247
29.May2020
11.41
-0.08
-0.6962576153176675
28.May2020
11.49
0.2
1.7714791851195748
27.May2020
11.29
0.02
0.1774622892635315
26.May2020
11.27
0.09
0.8050089445438283
25.May2020
11.18
0.16
1.4519056261343013
22.May2020
11.02
0.07
0.639269406392694
20.May2020
10.95
0.02
0.18298261665141813
19.May2020
10.93
0.08
0.7373271889400922
18.May2020
10.85
0.24
2.2620169651272386
15.May2020
10.61
0.22
2.1174205967276225
14.May2020
10.39
-0.41
-3.7962962962962963
13.May2020
10.8
-0.12
-1.098901098901099
12.May2020
10.92
0.04
0.36764705882352944
11.May2020
10.88
-0.08
-0.7299270072992701
08.May2020
10.96
0.08
0.7352941176470589
07.May2020
10.88
0.07
0.6475485661424607
06.May2020
10.81
0.02
0.18535681186283595
05.May2020
10.79
0.09
0.8411214953271028
04.May2020
10.7
-0.33
-2.9918404351767904
30.Apr2020
11.03
-0.09
-0.8093525179856115
29.Apr2020
11.12
0.1
0.9074410163339383
28.Apr2020
11.02
0.29
2.7027027027027026
27.Apr2020
10.73
0.12
1.1310084825636193
24.Apr2020
10.61
-0.01
-0.09416195856873823
23.Apr2020
10.62
0.12
1.1428571428571428
22.Apr2020
10.5
0
0
21.Apr2020
10.5
-0.15
-1.408450704225352
20.Apr2020
10.65
-0.01
-0.09380863039399624
17.Apr2020
10.66
0.27
2.598652550529355
16.Apr2020
10.39
-0.03
-0.28790786948176583
15.Apr2020
10.42
-0.32
-2.97951582867784
14.Apr2020
10.74
0.04
0.37383177570093457
09.Apr2020
10.7
0.33
3.1822565091610415
08.Apr2020
10.37
-0.22
-2.0774315391879132
07.Apr2020
10.59
0.28
2.7158098933074686
06.Apr2020
10.31
0.32
3.2032032032032034
03.Apr2020
9.99
0.04
0.4020100502512563
02.Apr2020
9.95
-0.07
-0.6986027944111777
01.Apr2020
10.02
-0.23
-2.2439024390243905
31.Mar2020
10.25
0.16
1.5857284440039643
30.Mar2020
10.09
0.09
0.9
27.Mar2020
10
-0.28
-2.7237354085603114
26.Mar2020
10.28
0.25
2.4925224327018944
25.Mar2020
10.03
0.36
3.722854188210962
24.Mar2020
9.67
0.57
6.263736263736264
23.Mar2020
9.1
-0.51
-5.306971904266389
20.Mar2020
9.61
0.49
5.37280701754386
19.Mar2020
9.12
0.08
0.8849557522123894
18.Mar2020
9.04
-0.27
-2.9001074113856067
17.Mar2020
9.31
0.16
1.7486338797814207
16.Mar2020
9.15
-0.79
-7.9476861167002015
13.Mar2020
9.94
-0.09
-0.8973080757726819
12.Mar2020
10.03
-1.14
-10.205908683974933
11.Mar2020
11.17
-0.21
-1.8453427065026362
10.Mar2020
11.38
-0.18
-1.5570934256055364
09.Mar2020
11.56
-0.79
-6.396761133603239
06.Mar2020
12.35
-0.5
-3.8910505836575875
05.Mar2020
12.85
-0.1
-0.7722007722007722
04.Mar2020
12.95
0.13
1.0140405616224648
03.Mar2020
12.82
0.34
2.7243589743589745
02.Mar2020
12.48
0.03
0.24096385542168675
28.Feb2020
12.45
-0.58
-4.451266308518803
27.Feb2020
13.03
-0.35
-2.615844544095665
26.Feb2020
13.38
-0.17
-1.2546125461254614
25.Feb2020
13.55
-0.11
-0.8052708638360175
24.Feb2020
13.66
-0.51
-3.599153140437544
21.Feb2020
14.17
-0.06
-0.42164441321152496
20.Feb2020
14.23
-0.04
-0.2803083391730904
19.Feb2020
14.27
0.1
0.7057163020465773
18.Feb2020
14.17
0.05
0.35410764872521244
17.Feb2020
14.12
0.07
0.498220640569395
14.Feb2020
14.05
0.08
0.572655690765927
13.Feb2020
13.97
0.02
0.14336917562724014
12.Feb2020
13.95
0.02
0.14357501794687724
11.Feb2020
13.93
0.09
0.6502890173410405
10.Feb2020
13.84
0.02
0.1447178002894356
07.Feb2020
13.82
0.01
0.07241129616220131
06.Feb2020
13.81
0.01
0.07246376811594203
05.Feb2020
13.8
0.13
0.9509875640087784
04.Feb2020
13.67
0.15
1.1094674556213018
03.Feb2020
13.52
-0.01
-0.07390983000739099
31.Jan2020
13.53
-0.07
-0.5147058823529411
30.Jan2020
13.6
-0.06
-0.43923865300146414
29.Jan2020
13.66
0.1
0.7374631268436578
28.Jan2020
13.56
0.05
0.3700962250185048
27.Jan2020
13.51
-0.27
-1.9593613933236576
24.Jan2020
13.78
0.17
1.2490815576781777
23.Jan2020
13.61
-0.06
-0.4389173372348208
22.Jan2020
13.67
0.09
0.6627393225331369
21.Jan2020
13.58
-0.04
-0.2936857562408223
20.Jan2020
13.62
0.07
0.5166051660516605
17.Jan2020
13.55
0.16
1.1949215832710978
16.Jan2020
13.39
0.05
0.3748125937031484
15.Jan2020
13.34
0.04
0.3007518796992481
14.Jan2020
13.3
0.05
0.37735849056603776
13.Jan2020
13.25
-0.05
-0.37593984962406013
10.Jan2020
13.3
0.02
0.15060240963855423
09.Jan2020
13.28
0.03
0.22641509433962265
08.Jan2020
13.25
0.03
0.22692889561270801
07.Jan2020
13.22
0.04
0.30349013657056145
06.Jan2020
13.18
-0.05
-0.3779289493575208
03.Jan2020
13.23
-0.04
-0.30143180105501133
02.Jan2020
13.27
0.13
0.989345509893455
31.Dec2019
13.14
-0.05
-0.37907505686125853
30.Dec2019
13.19
-0.08
-0.6028636021100227
27.Dec2019
13.27
0.04
0.30234315948601664
23.Dec2019
13.23
0.03
0.22727272727272727
20.Dec2019
13.2
0.07
0.5331302361005331
19.Dec2019
13.13
-0.04
-0.30372057706909644
18.Dec2019
13.17
-0.01
-0.07587253414264036
17.Dec2019
13.18
-0.02
-0.15151515151515152
16.Dec2019
13.2
0.15
1.1494252873563218
13.Dec2019
13.05
0.12
0.9280742459396751
12.Dec2019
12.93
0.03
0.23255813953488372
11.Dec2019
12.9
0.07
0.5455962587685113
10.Dec2019
12.83
-0.07
-0.5426356589147286
09.Dec2019
12.9
-0.01
-0.07745933384972889
06.Dec2019
12.91
0.12
0.9382329945269742
05.Dec2019
12.79
0
0
04.Dec2019
12.79
0.14
1.1067193675889329
03.Dec2019
12.65
-0.14
-1.09460516028147
02.Dec2019
12.79
-0.17
-1.3117283950617284
29.Nov2019
12.96
-0.02
-0.15408320493066255
28.Nov2019
12.98
-0.02
-0.15384615384615385
27.Nov2019
13
0.06
0.46367851622874806
26.Nov2019
12.94
0.02
0.15479876160990713
25.Nov2019
12.92
0.09
0.7014809041309431
22.Nov2019
12.83
0.07
0.54858934169279
21.Nov2019
12.76
-0.04
-0.3125
20.Nov2019
12.8
-0.1
-0.7751937984496124
19.Nov2019
12.9
0.01
0.07757951900698215
18.Nov2019
12.89
0
0
15.Nov2019
12.89
0
0
14.Nov2019
12.89
0.03
0.2332814930015552
13.Nov2019
12.86
-0.04
-0.31007751937984496
12.Nov2019
12.9
0.04
0.3110419906687403
11.Nov2019
12.86
0.04
0.31201248049922
08.Nov2019
12.82
-0.02
-0.1557632398753894
07.Nov2019
12.84
0.01
0.0779423226812159
06.Nov2019
12.83
0.01
0.078003120124805
05.Nov2019
12.82
0
0
04.Nov2019
12.82
0.15
1.1838989739542225
31.Oct2019
12.67
0.01
0.07898894154818326
30.Oct2019
12.66
0.01
0.07905138339920949
29.Oct2019
12.65
-0.06
-0.47206923682140045
28.Oct2019
12.71
0.08
0.6334125098970704
25.Oct2019
12.63
-0.01
-0.07911392405063292
24.Oct2019
12.64
0.1
0.7974481658692185
23.Oct2019
12.54
-0.02
-0.1592356687898089
22.Oct2019
12.56
0.04
0.3194888178913738
21.Oct2019
12.52
0.05
0.40096230954290296
18.Oct2019
12.47
-0.06
-0.4788507581803671
17.Oct2019
12.53
0.03
0.24
16.Oct2019
12.5
0
0
15.Oct2019
12.5
0.06
0.48231511254019294
14.Oct2019
12.44
-0.02
-0.16051364365971107
11.Oct2019
12.46
0.22
1.7973856209150327
10.Oct2019
12.24
0.04
0.32786885245901637
09.Oct2019
12.2
0.02
0.16420361247947454
08.Oct2019
12.18
-0.11
-0.8950366151342555
07.Oct2019
12.29
0.08
0.6552006552006552
04.Oct2019
12.21
0.12
0.9925558312655087
03.Oct2019
12.09
-0.1
-0.8203445447087777
02.Oct2019
12.19
-0.34
-2.713487629688747
01.Oct2019
12.53
-0.02
-0.1593625498007968
30.Sept2019
12.55
0.08
0.6415396952686447
27.Sept2019
12.47
0.02
0.1606425702811245
26.Sept2019
12.45
0.16
1.3018714401952807
25.Sept2019
12.29
-0.17
-1.3643659711075442
24.Sept2019
12.46
0.05
0.40290088638195004
23.Sept2019
12.41
-0.08
-0.6405124099279423
20.Sept2019
12.49
0.02
0.16038492381716118
19.Sept2019
12.47
0.07
0.5645161290322581
18.Sept2019
12.4
0.05
0.4048582995951417
17.Sept2019
12.35
-0.02
-0.16168148746968472
16.Sept2019
12.37
-0.03
-0.24193548387096775
13.Sept2019
12.4
0.09
0.7311129163281884
12.Sept2019
12.31
0.01
0.08130081300813008
11.Sept2019
12.3
0.12
0.9852216748768473
10.Sept2019
12.18
-0.11
-0.8950366151342555
09.Sept2019
12.29
-0.04
-0.32441200324412
06.Sept2019
12.33
0.02
0.16246953696181965
05.Sept2019
12.31
0.05
0.4078303425774878
04.Sept2019
12.26
0.07
0.5742411812961444
03.Sept2019
12.19
-0.02
-0.1638001638001638
02.Sept2019
12.21
0.05
0.41118421052631576
30.Aug2019
12.16
0.1
0.8291873963515755
29.Aug2019
12.06
0.16
1.3445378151260505
28.Aug2019
11.9
-0.09
-0.7506255212677231
27.Aug2019
11.99
0.06
0.5029337803855826
26.Aug2019
11.93
-0.1
-0.8312551953449709
23.Aug2019
12.03
0.02
0.16652789342214822
22.Aug2019
12.01
-0.02
-0.1662510390689942
21.Aug2019
12.03
0.12
1.0075566750629723
20.Aug2019
11.91
-0.05
-0.4180602006688963
19.Aug2019
11.96
0.14
1.1844331641285957
16.Aug2019
11.82
0.08
0.6814310051107325
14.Aug2019
11.74
-0.15
-1.2615643397813288
13.Aug2019
11.89
0.09
0.7627118644067796
12.Aug2019
11.8
-0.04
-0.33783783783783783
09.Aug2019
11.84
0.02
0.1692047377326565
08.Aug2019
11.82
0.22
1.896551724137931
07.Aug2019
11.6
-0.08
-0.684931506849315
06.Aug2019
11.68
0.01
0.0856898029134533
05.Aug2019
11.67
-0.25
-2.097315436241611
02.Aug2019
11.92
-0.16
-1.3245033112582782
01.Aug2019
12.08
0.03
0.24896265560165975
31.Jul2019
12.05
-0.01
-0.08291873963515754
30.Jul2019
12.06
-0.19
-1.5510204081632653
29.Jul2019
12.25
0.04
0.3276003276003276
26.Jul2019
12.21
0.08
0.6595218466611706
25.Jul2019
12.13
-0.1
-0.8176614881439084
24.Jul2019
12.23
0.02
0.1638001638001638
23.Jul2019
12.21
0.08
0.6595218466611706
22.Jul2019
12.13
-0.03
-0.24671052631578946
19.Jul2019
12.16
0
0
18.Jul2019
12.16
-0.01
-0.08216926869350863
17.Jul2019
12.17
0.05
0.41254125412541254
16.Jul2019
12.12
0.02
0.1652892561983471
15.Jul2019
12.1
0.03
0.24855012427506215
12.Jul2019
12.07
-0.06
-0.494641384995878
11.Jul2019
12.13
-0.03
-0.24671052631578946
10.Jul2019
12.16
0.02
0.16474464579901152
09.Jul2019
12.14
-0.02
-0.16447368421052633
08.Jul2019
12.16
-0.03
-0.2461033634126333
05.Jul2019
12.19
-0.09
-0.7328990228013029
04.Jul2019
12.28
0.03
0.24489795918367346
03.Jul2019
12.25
0.15
1.2396694214876034
02.Jul2019
12.1
0.07
0.5818786367414797
01.Jul2019
12.03
0.11
0.9228187919463087
28.Jun2019
11.92
0.04
0.3367003367003367
27.Jun2019
11.88
-0.05
-0.4191114836546521
26.Jun2019
11.93
-0.04
-0.3341687552213868
25.Jun2019
11.97
-0.01
-0.08347245409015025
24.Jun2019
11.98
-0.02
-0.16666666666666666
21.Jun2019
12
-0.08
-0.6622516556291391
20.Jun2019
12.08
-0.34
-2.737520128824477
19.Jun2019
12.42
0.02
0.16129032258064516
18.Jun2019
12.4
0.16
1.3071895424836601
17.Jun2019
12.24
0.03
0.2457002457002457
14.Jun2019
12.21
-0.08
-0.6509357200976403
13.Jun2019
12.29
0.03
0.24469820554649266
12.Jun2019
12.26
-0.03
-0.24410089503661514
11.Jun2019
12.29
0.08
0.6552006552006552
07.Jun2019
12.21
0.14
1.15990057995029
06.Jun2019
12.07
0.06
0.4995836802664446
05.Jun2019
12.01
0.07
0.5862646566164154
04.Jun2019
11.94
0.1
0.8445945945945946
03.Jun2019
11.84
0.03
0.2540220152413209
31.May2019
11.81
-0.03
-0.2533783783783784
29.May2019
11.84
-0.2
-1.6611295681063123
28.May2019
12.04
-0.02
-0.16583747927031509
27.May2019
12.06
0.02
0.16611295681063123
24.May2019
12.04
0.12
1.0067114093959733
23.May2019
11.92
-0.14
-1.1608623548922057
22.May2019
12.06
-0.02
-0.16556291390728478
21.May2019
12.08
0.06
0.49916805324459235
20.May2019
12.02
-0.05
-0.4142502071251036
17.May2019
12.07
-0.01
-0.08278145695364239
16.May2019
12.08
0.19
1.59798149705635
15.May2019
11.89
0.05
0.4222972972972973
14.May2019
11.84
0.08
0.6802721088435374
13.May2019
11.76
-0.13
-1.0933557611438183
10.May2019
11.89
-0.02
-0.16792611251049538
08.May2019
11.91
-0.09
-0.75
07.May2019
12
-0.04
-0.33222591362126247
06.May2019
12.04
-0.11
-0.9053497942386831
03.May2019
12.15
0.02
0.16488046166529266
02.May2019
12.13
-0.02
-0.1646090534979424
30.Apr2019
12.15
-0.04
-0.3281378178835111
29.Apr2019
12.19
0.02
0.16433853738701726
26.Apr2019
12.17
0.05
0.41254125412541254
25.Apr2019
12.12
-0.03
-0.24691358024691357
24.Apr2019
12.15
-0.01
-0.08223684210526316
23.Apr2019
12.16
0.03
0.247320692497939
18.Apr2019
12.13
0.03
0.24793388429752067
17.Apr2019
12.1
-0.02
-0.16501650165016502
16.Apr2019
12.12
0.09
0.7481296758104738
15.Apr2019
12.03
0.02
0.16652789342214822
12.Apr2019
12.01
-0.04
-0.33195020746887965
11.Apr2019
12.05
0
0
10.Apr2019
12.05
0.03
0.24958402662229617
09.Apr2019
12.02
-0.05
-0.4142502071251036
08.Apr2019
12.07
-0.04
-0.33030553261767137
05.Apr2019
12.11
-0.03
-0.2471169686985173
04.Apr2019
12.14
0.04
0.3305785123966942
03.Apr2019
12.1
0.04
0.33167495854063017
02.Apr2019
12.06
0.08
0.667779632721202
01.Apr2019
11.98
0.1
0.8417508417508418
29.Mar2019
11.88
0.01
0.08424599831508003
28.Mar2019
11.87
0.01
0.08431703204047218
27.Mar2019
11.86
0.01
0.08438818565400844
26.Mar2019
11.85
0.09
0.7653061224489796
25.Mar2019
11.76
-0.06
-0.5076142131979695
22.Mar2019
11.82
-0.08
-0.6722689075630253
21.Mar2019
11.9
-0.03
-0.2514668901927913
20.Mar2019
11.93
-0.16
-1.3234077750206783
19.Mar2019
12.09
0.05
0.4152823920265781
18.Mar2019
12.04
0.06
0.5008347245409015
15.Mar2019
11.98
0.07
0.5877413937867338
14.Mar2019
11.91
0.12
1.0178117048346056
13.Mar2019
11.79
-0.01
-0.0847457627118644
12.Mar2019
11.8
0.02
0.1697792869269949
11.Mar2019
11.78
0.03
0.2553191489361702
08.Mar2019
11.75
-0.02
-0.16992353440951571
07.Mar2019
11.77
-0.04
-0.3386960203217612
06.Mar2019
11.81
0.04
0.33984706881903143
05.Mar2019
11.77
0
0
04.Mar2019
11.77
0.02
0.1702127659574468
01.Mar2019
11.75
0.08
0.6855184233076264
28.Feb2019
11.67
-0.02
-0.1710863986313088
27.Feb2019
11.69
-0.02
-0.1707941929974381
26.Feb2019
11.71
0.02
0.1710863986313088
25.Feb2019
11.69
0.02
0.1713796058269066
22.Feb2019
11.67
0.01
0.08576329331046312
21.Feb2019
11.66
0.03
0.2579535683576956
20.Feb2019
11.63
0.07
0.6055363321799307
19.Feb2019
11.56
-0.02
-0.17271157167530224
18.Feb2019
11.58
0.03
0.2597402597402597
15.Feb2019
11.55
0.1
0.8733624454148472
14.Feb2019
11.45
0
0
13.Feb2019
11.45
0.04
0.35056967572305
12.Feb2019
11.41
0.05
0.44014084507042256
11.Feb2019
11.36
0.07
0.6200177147918512
08.Feb2019
11.29
-0.1
-0.8779631255487269
07.Feb2019
11.39
-0.05
-0.4370629370629371
06.Feb2019
11.44
0.05
0.43898156277436345
05.Feb2019
11.39
0.15
1.3345195729537367
04.Feb2019
11.24
0.04
0.35714285714285715
01.Feb2019
11.2
0.04
0.35842293906810035
31.Jan2019
11.16
0.02
0.17953321364452424
30.Jan2019
11.14
-0.01
-0.08968609865470852
29.Jan2019
11.15
0.1
0.9049773755656109
28.Jan2019
11.05
-0.08
-0.7187780772686433
25.Jan2019
11.13
0.04
0.3606853020739405
24.Jan2019
11.09
-0.06
-0.5381165919282511
23.Jan2019
11.15
0.03
0.2697841726618705
22.Jan2019
11.12
-0.01
-0.08984725965858041
21.Jan2019
11.13
0
0
18.Jan2019
11.13
0.11
0.9981851179673321
17.Jan2019
11.02
0.01
0.09082652134423251
16.Jan2019
11.01
0.04
0.3646308113035551
15.Jan2019
10.97
0.03
0.2742230347349177
14.Jan2019
10.94
-0.05
-0.4549590536851683
11.Jan2019
10.99
0.03
0.2737226277372263
10.Jan2019
10.96
-0.01
-0.09115770282588878
09.Jan2019
10.97
0.03
0.2742230347349177
08.Jan2019
10.94
0.09
0.8294930875576036
07.Jan2019
10.85
-0.01
-0.09208103130755065
04.Jan2019
10.86
0.1
0.929368029739777
03.Jan2019
10.76
0.06
0.5607476635514018
02.Jan2019
10.7
-0.02
-0.1865671641791045
31.Dec2018
10.72
0.02
0.18691588785046728
28.Dec2018
10.7
0.23
2.1967526265520534
27.Dec2018
10.47
-0.18
-1.6901408450704225
21.Dec2018
10.65
-0.07
-0.6529850746268657
20.Dec2018
10.72
-0.18
-1.651376146788991
19.Dec2018
10.9
-0.03
-0.2744739249771272
18.Dec2018
10.93
-0.08
-0.7266121707538601
17.Dec2018
11.01
-0.12
-1.0781671159029649
14.Dec2018
11.13
-0.04
-0.35810205908683973
13.Dec2018
11.17
-0.02
-0.17873100983020554
12.Dec2018
11.19
0.11
0.9927797833935018
11.Dec2018
11.08
0.11
1.0027347310847767
10.Dec2018
10.97
-0.15
-1.3489208633093526
07.Dec2018
11.12
0.08
0.7246376811594203
06.Dec2018
11.04
-0.29
-2.5595763459841128
05.Dec2018
11.33
-0.12
-1.0480349344978166
04.Dec2018
11.45
-0.05
-0.43478260869565216
03.Dec2018
11.5
0.09
0.7887817703768624
30.Nov2018
11.41
-0.02
-0.17497812773403323
29.Nov2018
11.43
-0.01
-0.08741258741258741
28.Nov2018
11.44
0.08
0.704225352112676
27.Nov2018
11.36
0.01
0.0881057268722467
26.Nov2018
11.35
0.15
1.3392857142857142
23.Nov2018
11.2
-0.02
-0.17825311942959002
22.Nov2018
11.22
0
0
21.Nov2018
11.22
0.05
0.4476275738585497
20.Nov2018
11.17
-0.18
-1.5859030837004404
19.Nov2018
11.35
0.03
0.26501766784452296
16.Nov2018
11.32
-0.02
-0.1763668430335097
15.Nov2018
11.34
-0.13
-1.1333914559721012
14.Nov2018
11.47
-0.02
-0.17406440382941687
13.Nov2018
11.49
-0.03
-0.2604166666666667
12.Nov2018
11.52
-0.08
-0.6896551724137931
09.Nov2018
11.6
0
0
08.Nov2018
11.6
0.07
0.6071118820468343
07.Nov2018
11.53
0.13
1.1403508771929824
06.Nov2018
11.4
-0.03
-0.26246719160104987
05.Nov2018
11.43
0
0
02.Nov2018
11.43
0.04
0.35118525021949076
31.Oct2018
11.39
0.24
2.1524663677130045
30.Oct2018
11.15
-0.07
-0.6238859180035651
29.Oct2018
11.22
0.16
1.4466546112115732
26.Oct2018
11.06
-0.1
-0.8960573476702509
25.Oct2018
11.16
-0.1
-0.8880994671403197
24.Oct2018
11.26
0.1
0.8960573476702509
23.Oct2018
11.16
-0.17
-1.500441306266549
22.Oct2018
11.33
-0.04
-0.3518029903254178
19.Oct2018
11.37
-0.07
-0.6118881118881119
18.Oct2018
11.44
-0.02
-0.17452006980802792
17.Oct2018
11.46
0.03
0.26246719160104987
16.Oct2018
11.43
0.15
1.3297872340425532
15.Oct2018
11.28
-0.08
-0.704225352112676
12.Oct2018
11.36
-0.11
-0.9590235396687009
11.Oct2018
11.47
-0.2
-1.713796058269066
10.Oct2018
11.67
-0.05
-0.42662116040955633
09.Oct2018
11.72
-0.05
-0.42480883602378927
08.Oct2018
11.77
-0.11
-0.9259259259259259
05.Oct2018
11.88
-0.08
-0.6688963210702341
04.Oct2018
11.96
-0.12
-0.9933774834437086
03.Oct2018
12.08
0.07
0.5828476269775187
02.Oct2018
12.01
-0.08
-0.6617038875103392
01.Oct2018
12.09
0.03
0.24875621890547264
28.Sept2018
12.06
-0.05
-0.41288191577208916
27.Sept2018
12.11
0.05
0.41459369817578773
26.Sept2018
12.06
0.06
0.5
25.Sept2018
12
0.08
0.6711409395973155
24.Sept2018
11.92
-0.06
-0.5008347245409015
21.Sept2018
11.98
0.05
0.4191114836546521
20.Sept2018
11.93
-0.02
-0.16736401673640167
19.Sept2018
11.95
-0.02
-0.1670843776106934
18.Sept2018
11.97
0.02
0.16736401673640167
17.Sept2018
11.95
0
0
14.Sept2018
11.95
0.01
0.08375209380234507
13.Sept2018
11.94
0.02
0.16778523489932887
12.Sept2018
11.92
0.08
0.6756756756756757
11.Sept2018
11.84
-0.04
-0.3367003367003367
10.Sept2018
11.88
0.06
0.5076142131979695
07.Sept2018
11.82
-0.06
-0.5050505050505051
06.Sept2018
11.88
-0.03
-0.2518891687657431
05.Sept2018
11.91
-0.05
-0.4180602006688963
04.Sept2018
11.96
-0.1
-0.8291873963515755
03.Sept2018
12.06
-0.02
-0.16556291390728478
31.Aug2018
12.08
-0.1
-0.8210180623973727
30.Aug2018
12.18
0
0
29.Aug2018
12.18
0.01
0.08216926869350863
28.Aug2018
12.17
0
0
27.Aug2018
12.17
0.04
0.3297609233305853
24.Aug2018
12.13
-0.01
-0.08237232289950576
23.Aug2018
12.14
-0.01
-0.0823045267489712
22.Aug2018
12.15
-0.01
-0.08223684210526316
21.Aug2018
12.16
0.06
0.49586776859504134
20.Aug2018
12.1
0.08
0.6655574043261231
17.Aug2018
12.02
0.03
0.25020850708924103
16.Aug2018
11.99
-0.16
-1.316872427983539
14.Aug2018
12.15
-0.04
-0.3281378178835111
13.Aug2018
12.19
0.03
0.24671052631578946
10.Aug2018
12.16
-0.05
-0.4095004095004095
09.Aug2018
12.21
0.03
0.24630541871921183
08.Aug2018
12.18
-0.1
-0.8143322475570033
07.Aug2018
12.28
0.09
0.7383100902379
06.Aug2018
12.19
-0.03
-0.24549918166939444
03.Aug2018
12.22
0.06
0.4934210526315789
02.Aug2018
12.16
-0.09
-0.7346938775510204
01.Aug2018
12.25
-0.01
-0.08156606851549755
31.Jul2018
12.26
-0.01
-0.08149959250203749
30.Jul2018
12.27
0
0
27.Jul2018
12.27
0.09
0.7389162561576355
26.Jul2018
12.18
0.09
0.7444168734491315
25.Jul2018
12.09
-0.03
-0.24752475247524752
24.Jul2018
12.12
0.05
0.4142502071251036
23.Jul2018
12.07
0.06
0.4995836802664446
20.Jul2018
12.01
-0.06
-0.4971002485501243
19.Jul2018
12.07
-0.04
-0.33030553261767137
18.Jul2018
12.11
0.06
0.4979253112033195
17.Jul2018
12.05
0
0
16.Jul2018
12.05
0.02
0.1662510390689942
13.Jul2018
12.03
0.05
0.41736227045075125
12.Jul2018
11.98
0.06
0.5033557046979866
11.Jul2018
11.92
-0.15
-1.2427506213753108
10.Jul2018
12.07
0.07
0.5833333333333334
09.Jul2018
12
0.1
0.8403361344537815
06.Jul2018
11.9
-0.02
-0.16778523489932887
05.Jul2018
11.92
0.01
0.08396305625524769
04.Jul2018
11.91
-0.03
-0.25125628140703515
03.Jul2018
11.94
0.12
1.015228426395939
02.Jul2018
11.82
-0.11
-0.9220452640402347
29.Jun2018
11.93
0.14
1.1874469889737065
28.Jun2018
11.79
-0.13
-1.0906040268456376
27.Jun2018
11.92
0.07
0.5907172995780591
26.Jun2018
11.85
-0.06
-0.5037783375314862
25.Jun2018
11.91
-0.09
-0.75
22.Jun2018
12
0.04
0.33444816053511706
21.Jun2018
11.96
-0.07
-0.5818786367414797
20.Jun2018
12.03
-0.24
-1.9559902200488997
19.Jun2018
12.27
-0.08
-0.6477732793522267
18.Jun2018
12.35
-0.17
-1.3578274760383386
15.Jun2018
12.52
-0.03
-0.23904382470119523
14.Jun2018
12.55
0.14
1.1281224818694602
13.Jun2018
12.41
-0.03
-0.24115755627009647
12.Jun2018
12.44
0.06
0.48465266558966075
11.Jun2018
12.38
0.03
0.242914979757085
08.Jun2018
12.35
-0.05
-0.4032258064516129
07.Jun2018
12.4
0.05
0.4048582995951417
06.Jun2018
12.35
-0.15
-1.2
05.Jun2018
12.5
0.01
0.08006405124099279
04.Jun2018
12.49
0.06
0.4827031375703942
01.Jun2018
12.43
0.08
0.6477732793522267
31.May2018
12.35
0.03
0.2435064935064935
30.May2018
12.32
-0.01
-0.08110300081103
29.May2018
12.33
-0.16
-1.2810248198558847
28.May2018
12.49
-0.01
-0.08
25.May2018
12.5
-0.06
-0.47770700636942676
24.May2018
12.56
0
0
23.May2018
12.56
-0.13
-1.024428684003152
22.May2018
12.69
0.06
0.4750593824228028
18.May2018
12.63
0.03
0.23809523809523808
17.May2018
12.6
0
0
16.May2018
12.6
0.02
0.1589825119236884
15.May2018
12.58
0
0
14.May2018
12.58
-0.05
-0.39588281868566905
11.May2018
12.63
-0.02
-0.15810276679841898
09.May2018
12.65
0.11
0.8771929824561403
08.May2018
12.54
-0.04
-0.3179650238473768
07.May2018
12.58
0.08
0.64
04.May2018
12.5
0.02
0.16025641025641027
03.May2018
12.48
-0.04
-0.3194888178913738
02.May2018
12.52
0.06
0.48154093097913325
30.Apr2018
12.46
0.02
0.1607717041800643
27.Apr2018
12.44
0.08
0.6472491909385113
26.Apr2018
12.36
0.12
0.9803921568627451
25.Apr2018
12.24
-0.08
-0.6493506493506493
24.Apr2018
12.32
-0.03
-0.242914979757085
23.Apr2018
12.35
0.04
0.3249390739236393
20.Apr2018
12.31
0.02
0.16273393002441008
19.Apr2018
12.29
-0.03
-0.2435064935064935
18.Apr2018
12.32
0.02
0.16260162601626016
17.Apr2018
12.3
0.07
0.5723630417007359
16.Apr2018
12.23
-0.05
-0.40716612377850164
13.Apr2018
12.28
0.03
0.24489795918367346
12.Apr2018
12.25
0.03
0.24549918166939444
11.Apr2018
12.22
-0.03
-0.24489795918367346
10.Apr2018
12.25
0.05
0.4098360655737705
09.Apr2018
12.2
-0.03
-0.24529844644317253
06.Apr2018
12.23
0.06
0.4930156121610518
05.Apr2018
12.17
0.22
1.8410041841004183
04.Apr2018
11.95
-0.05
-0.4166666666666667
03.Apr2018
12
-0.03
-0.24937655860349128
29.Mar2018
12.03
0.08
0.6694560669456067
28.Mar2018
11.95
0.06
0.5046257359125316
27.Mar2018
11.89
0.07
0.5922165820642978
26.Mar2018
11.82
-0.07
-0.5887300252312868
23.Mar2018
11.89
0.02
0.16849199663016007
22.Mar2018
11.87
-0.17
-1.4119601328903655
21.Mar2018
12.04
-0.06
-0.49586776859504134
20.Mar2018
12.1
-0.12
-0.9819967266775778
19.Mar2018
12.22
-0.12
-0.9724473257698542
16.Mar2018
12.34
0.07
0.5704971475142624
15.Mar2018
12.27
0.05
0.40916530278232405
14.Mar2018
12.22
-0.07
-0.5695687550854354
13.Mar2018
12.29
-0.07
-0.5663430420711975
12.Mar2018
12.36
0.02
0.1620745542949757
09.Mar2018
12.34
0.06
0.48859934853420195
08.Mar2018
12.28
0.19
1.5715467328370554
07.Mar2018
12.09
-0.01
-0.08264462809917356
06.Mar2018
12.1
0.1
0.8333333333333334
05.Mar2018
12
0.03
0.2506265664160401
02.Mar2018
11.97
-0.21
-1.7241379310344827
01.Mar2018
12.18
-0.22
-1.7741935483870968
28.Feb2018
12.4
-0.02
-0.1610305958132045
27.Feb2018
12.42
-0.05
-0.40096230954290296
26.Feb2018
12.47
0.06
0.48348106365834004
23.Feb2018
12.41
0.1
0.8123476848090982
22.Feb2018
12.31
-0.05
-0.4045307443365696
21.Feb2018
12.36
0.02
0.1620745542949757
20.Feb2018
12.34
0.04
0.3252032520325203
19.Feb2018
12.3
-0.01
-0.08123476848090982
16.Feb2018
12.31
0.08
0.6541291905151267
15.Feb2018
12.23
0.12
0.990916597853014
14.Feb2018
12.11
0.07
0.5813953488372093
13.Feb2018
12.04
-0.07
-0.5780346820809249
12.Feb2018
12.11
0.04
0.33140016570008285
09.Feb2018
12.07
-0.18
-1.469387755102041
08.Feb2018
12.25
-0.06
-0.487408610885459
07.Feb2018
12.31
0.07
0.5718954248366013
06.Feb2018
12.24
-0.23
-1.8444266238973537
05.Feb2018
12.47
-0.21
-1.6561514195583595
02.Feb2018
12.68
-0.1
-0.7824726134585289
01.Feb2018
12.78
-0.05
-0.3897116134060795
31.Jan2018
12.83
0.01
0.078003120124805
30.Jan2018
12.82
-0.14
-1.0802469135802468
29.Jan2018
12.96
0
0
26.Jan2018
12.96
0.08
0.6211180124223602
25.Jan2018
12.88
-0.14
-1.075268817204301
24.Jan2018
13.02
0.01
0.07686395080707148
23.Jan2018
13.01
0.02
0.15396458814472672
22.Jan2018
12.99
-0.02
-0.15372790161414296
19.Jan2018
13.01
0.13
1.0093167701863355
18.Jan2018
12.88
0
0
17.Jan2018
12.88
-0.08
-0.6172839506172839
16.Jan2018
12.96
0.09
0.6993006993006993
15.Jan2018
12.87
0.01
0.07776049766718507
12.Jan2018
12.86
-0.02
-0.15527950310559005
11.Jan2018
12.88
0.01
0.0777000777000777
10.Jan2018
12.87
-0.09
-0.6944444444444444
09.Jan2018
12.96
0
0
08.Jan2018
12.96
0.07
0.5430566330488751
05.Jan2018
12.89
0.11
0.8607198748043818
04.Jan2018
12.78
0.12
0.9478672985781991
03.Jan2018
12.66
0.05
0.3965107057890563
02.Jan2018
12.61
-0.08
-0.6304176516942475
29.Dec2017
12.69
-0.03
-0.2358490566037736
28.Dec2017
12.72
0.02
0.15748031496062992
27.Dec2017
12.7
-0.01
-0.07867820613690008
22.Dec2017
12.71
0.02
0.15760441292356187
21.Dec2017
12.69
-0.05
-0.3924646781789639
20.Dec2017
12.74
-0.12
-0.9331259720062208
19.Dec2017
12.86
-0.03
-0.23273855702094648
18.Dec2017
12.89
0.14
1.0980392156862746
15.Dec2017
12.75
-0.08
-0.6235385814497272
14.Dec2017
12.83
-0.05
-0.38819875776397517
13.Dec2017
12.88
0.01
0.0777000777000777
12.Dec2017
12.87
0.03
0.2336448598130841
11.Dec2017
12.84
-0.02
-0.15552099533437014
08.Dec2017
12.86
0.07
0.547302580140735
07.Dec2017
12.79
-0.02
-0.156128024980484
06.Dec2017
12.81
0.04
0.31323414252153486
05.Dec2017
12.77
-0.06
-0.4676539360872954
04.Dec2017
12.83
0.09
0.706436420722135
01.Dec2017
12.74
-0.06
-0.46875
30.Nov2017
12.8
-0.08
-0.6211180124223602
29.Nov2017
12.88
0.11
0.8613938919342208
28.Nov2017
12.77
0.03
0.23547880690737832
27.Nov2017
12.74
-0.03
-0.23492560689115113
24.Nov2017
12.77
0
0
23.Nov2017
12.77
-0.06
-0.4676539360872954
22.Nov2017
12.83
-0.01
-0.0778816199376947
21.Nov2017
12.84
0.1
0.7849293563579278
20.Nov2017
12.74
0.08
0.631911532385466
17.Nov2017
12.66
-0.03
-0.2364066193853428
16.Nov2017
12.69
0.14
1.1155378486055776
15.Nov2017
12.55
-0.1
-0.7905138339920948
14.Nov2017
12.65
-0.01
-0.07898894154818326
13.Nov2017
12.66
-0.11
-0.8613938919342208
10.Nov2017
12.77
0
0
09.Nov2017
12.77
-0.08
-0.622568093385214
08.Nov2017
12.85
-0.08
-0.6187161639597835
07.Nov2017
12.93
-0.01
-0.07727975270479134
06.Nov2017
12.94
0.02
0.15479876160990713
03.Nov2017
12.92
0.02
0.15503875968992248
02.Nov2017
12.9
-0.03
-0.23201856148491878
31.Oct2017
12.93
0.04
0.3103180760279286
30.Oct2017
12.89
0.01
0.07763975155279502
27.Oct2017
12.88
0.07
0.546448087431694
26.Oct2017
12.81
0.09
0.7075471698113207
25.Oct2017
12.72
0.01
0.07867820613690008
24.Oct2017
12.71
-0.07
-0.5477308294209703
23.Oct2017
12.78
0.02
0.15673981191222572
20.Oct2017
12.76
0.07
0.5516154452324665
19.Oct2017
12.69
-0.12
-0.936768149882904
18.Oct2017
12.81
0.02
0.1563721657544957
17.Oct2017
12.79
-0.03
-0.23400936037441497
16.Oct2017
12.82
0.02
0.15625
13.Oct2017
12.8
0
0
12.Oct2017
12.8
0.03
0.23492560689115113
11.Oct2017
12.77
0.02
0.1568627450980392
10.Oct2017
12.75
0.01
0.07849293563579278
09.Oct2017
12.74
0.03
0.23603461841070023
06.Oct2017
12.71
-0.03
-0.23547880690737832
05.Oct2017
12.74
0.03
0.23603461841070023
04.Oct2017
12.71
-0.02
-0.15710919088766692
03.Oct2017
12.73
0.02
0.15735641227380015
02.Oct2017
12.71
0.07
0.5537974683544303
29.Sept2017
12.64
0.02
0.15847860538827258
28.Sept2017
12.62
0.02
0.15873015873015872
27.Sept2017
12.6
0.04
0.3184713375796178
26.Sept2017
12.56
-0.02
-0.1589825119236884
25.Sept2017
12.58
0.04
0.3189792663476874
22.Sept2017
12.54
-0.01
-0.0796812749003984
21.Sept2017
12.55
0.02
0.1596169193934557
20.Sept2017
12.53
-0.11
-0.870253164556962
19.Sept2017
12.64
-0.01
-0.07905138339920949
18.Sept2017
12.65
0.04
0.317208564631245
15.Sept2017
12.61
-0.03
-0.23734177215189872
14.Sept2017
12.64
0.03
0.23790642347343377
13.Sept2017
12.61
0.01
0.07936507936507936
12.Sept2017
12.6
0.03
0.2386634844868735
11.Sept2017
12.57
0.14
1.1263073209975865
08.Sept2017
12.43
0.01
0.08051529790660225
07.Sept2017
12.42
0.04
0.32310177705977383
06.Sept2017
12.38
-0.03
-0.24174053182917002
05.Sept2017
12.41
0.03
0.24232633279483037
04.Sept2017
12.38
-0.09
-0.7217321571772254
01.Sept2017
12.47
0.09
0.7269789983844911
31.Aug2017
12.38
0.12
0.9787928221859706
30.Aug2017
12.26
0.12
0.9884678747940692
29.Aug2017
12.14
-0.17
-1.380991064175467
28.Aug2017
12.31
-0.09
-0.7258064516129032
25.Aug2017
12.4
0.02
0.16155088852988692
24.Aug2017
12.38
0.02
0.16181229773462782
23.Aug2017
12.36
-0.03
-0.24213075060532688
22.Aug2017
12.39
0.07
0.5681818181818182
21.Aug2017
12.32
-0.03
-0.242914979757085
18.Aug2017
12.35
-0.13
-1.0416666666666667
17.Aug2017
12.48
-0.03
-0.23980815347721823
16.Aug2017
12.51
0.12
0.9685230024213075
14.Aug2017
12.39
0.11
0.8957654723127035
11.Aug2017
12.28
-0.17
-1.3654618473895583
10.Aug2017
12.45
-0.06
-0.47961630695443647
09.Aug2017
12.51
-0.03
-0.23923444976076555
08.Aug2017
12.54
-0.01
-0.0796812749003984
07.Aug2017
12.55
0
0
04.Aug2017
12.55
0.1
0.8032128514056225
03.Aug2017
12.45
0
0
02.Aug2017
12.45
0.01
0.08038585209003216
01.Aug2017
12.44
0.05
0.4035512510088781
31.Jul2017
12.39
0
0
28.Jul2017
12.39
-0.08
-0.6415396952686447
27.Jul2017
12.47
-0.03
-0.24
26.Jul2017
12.5
0.07
0.5631536604987932
25.Jul2017
12.43
0.01
0.08051529790660225
24.Jul2017
12.42
-0.03
-0.24096385542168675
21.Jul2017
12.45
-0.13
-1.0333863275039745
20.Jul2017
12.58
0.02
0.1592356687898089
19.Jul2017
12.56
0.06
0.48
18.Jul2017
12.5
-0.06
-0.47770700636942676
17.Jul2017
12.56
-0.01
-0.07955449482895784
14.Jul2017
12.57
0
0
13.Jul2017
12.57
0.08
0.6405124099279423
12.Jul2017
12.49
0.13
1.051779935275081
11.Jul2017
12.36
-0.05
-0.40290088638195004
10.Jul2017
12.41
0.05
0.4045307443365696
07.Jul2017
12.36
0.05
0.4061738424045491
06.Jul2017
12.31
-0.12
-0.9654062751407884
05.Jul2017
12.43
0.01
0.08051529790660225
04.Jul2017
12.42
0
0
03.Jul2017
12.42
0.01
0.08058017727639001
30.Jun2017
12.41
0.01
0.08064516129032258
29.Jun2017
12.4
-0.17
-1.3524264120922833
28.Jun2017
12.57
-0.05
-0.39619651347068147
27.Jun2017
12.62
-0.19
-1.483216237314598
26.Jun2017
12.81
0.09
0.7075471698113207
22.Jun2017
12.72
-0.06
-0.4694835680751174
21.Jun2017
12.78
-0.08
-0.6220839813374806
20.Jun2017
12.86
-0.28
-2.13089802130898
19.Jun2017
13.14
0.1
0.7668711656441718
16.Jun2017
13.04
0.11
0.8507347254447022
15.Jun2017
12.93
-0.18
-1.3729977116704806
14.Jun2017
13.11
0.1
0.7686395080707148
13.Jun2017
13.01
0.1
0.774593338497289
12.Jun2017
12.91
-0.1
-0.7686395080707148
09.Jun2017
13.01
-0.01
-0.07680491551459294
08.Jun2017
13.02
-0.05
-0.38255547054322875
07.Jun2017
13.07
0.03
0.23006134969325154
06.Jun2017
13.04
-0.03
-0.22953328232593725
02.Jun2017
13.07
0
0
01.Jun2017
13.07
0.04
0.3069838833461243
31.May2017
13.03
0.06
0.4626060138781804
30.May2017
12.97
0
0
29.May2017
12.97
0.01
0.07716049382716049
26.May2017
12.96
0.02
0.1545595054095827
24.May2017
12.94
0
0
23.May2017
12.94
0.02
0.15479876160990713
22.May2017
12.92
0.02
0.15503875968992248
19.May2017
12.9
0.1
0.78125
18.May2017
12.8
-0.11
-0.8520526723470179
17.May2017
12.91
-0.1
-0.7686395080707148
16.May2017
13.01
0.04
0.3084040092521203
15.May2017
12.97
0.01
0.07716049382716049
12.May2017
12.96
0.04
0.30959752321981426
11.May2017
12.92
-0.08
-0.6153846153846154
10.May2017
13
-0.01
-0.07686395080707148
09.May2017
13.01
0.02
0.15396458814472672
08.May2017
12.99
0.02
0.15420200462606015
05.May2017
12.97
0.1
0.777000777000777
04.May2017
12.87
0.08
0.6254886630179828
03.May2017
12.79
0.01
0.0782472613458529
02.May2017
12.78
0.09
0.7092198581560284
28.Apr2017
12.69
-0.05
-0.3924646781789639
27.Apr2017
12.74
-0.01
-0.0784313725490196
26.Apr2017
12.75
-0.02
-0.15661707126076743
25.Apr2017
12.77
0.06
0.47206923682140045
24.Apr2017
12.71
0.24
1.9246190858059342
21.Apr2017
12.47
0.01
0.08025682182985554
20.Apr2017
12.46
-0.01
-0.08019246190858059
19.Apr2017
12.47
-0.02
-0.16012810248198558
18.Apr2017
12.49
-0.09
-0.7154213036565977
13.Apr2017
12.58
-0.01
-0.07942811755361398
12.Apr2017
12.59
0.01
0.0794912559618442
11.Apr2017
12.58
0.05
0.39904229848363926
10.Apr2017
12.53
0.05
0.40064102564102566
07.Apr2017
12.48
-0.01
-0.08006405124099279
06.Apr2017
12.49
0.01
0.08012820512820513
05.Apr2017
12.48
0.04
0.3215434083601286
04.Apr2017
12.44
-0.03
-0.24057738572574178
03.Apr2017
12.47
0.04
0.32180209171359614
31.Mar2017
12.43
0.03
0.24193548387096775
30.Mar2017
12.4
0.04
0.32362459546925565
29.Mar2017
12.36
0.04
0.3246753246753247
28.Mar2017
12.32
0.03
0.24410089503661514
27.Mar2017
12.29
-0.04
-0.32441200324412
24.Mar2017
12.33
0.03
0.24390243902439024
23.Mar2017
12.3
0.11
0.9023789991796555
22.Mar2017
12.19
-0.1
-0.8136696501220505
21.Mar2017
12.29
-0.02
-0.16246953696181965
20.Mar2017
12.31
-0.08
-0.645682001614205
17.Mar2017
12.39
0.05
0.4051863857374392
16.Mar2017
12.34
0.07
0.5704971475142624
15.Mar2017
12.27
0.03
0.24509803921568626
14.Mar2017
12.24
-0.03
-0.24449877750611246
13.Mar2017
12.27
0
0
10.Mar2017
12.27
0.03
0.24509803921568626
09.Mar2017
12.24
0.02
0.16366612111292964
08.Mar2017
12.22
-0.01
-0.08176614881439084
07.Mar2017
12.23
-0.03
-0.24469820554649266
06.Mar2017
12.26
-0.02
-0.16286644951140064
03.Mar2017
12.28
-0.02
-0.16260162601626016
02.Mar2017
12.3
0
0
01.Mar2017
12.3
0.15
1.2345679012345678
28.Feb2017
12.15
0.03
0.24752475247524752
27.Feb2017
12.12
-0.05
-0.4108463434675431
24.Feb2017
12.17
-0.05
-0.40916530278232405
23.Feb2017
12.22
0.06
0.4934210526315789
22.Feb2017
12.16
-0.01
-0.08216926869350863
21.Feb2017
12.17
0.03
0.2471169686985173
20.Feb2017
12.14
0.02
0.16501650165016502
17.Feb2017
12.12
-0.03
-0.24691358024691357
16.Feb2017
12.15
-0.04
-0.3281378178835111
15.Feb2017
12.19
0.01
0.08210180623973727
14.Feb2017
12.18
-0.03
-0.2457002457002457
13.Feb2017
12.21
0.09
0.7425742574257426
10.Feb2017
12.12
0.03
0.24813895781637718
09.Feb2017
12.09
0.12
1.0025062656641603
08.Feb2017
11.97
0.03
0.25125628140703515
07.Feb2017
11.94
0.06
0.5050505050505051
06.Feb2017
11.88
-0.07
-0.5857740585774058
03.Feb2017
11.95
0.05
0.42016806722689076
02.Feb2017
11.9
0
0
01.Feb2017
11.9
0.05
0.4219409282700422
31.Jan2017
11.85
-0.01
-0.08431703204047218
30.Jan2017
11.86
-0.09
-0.7531380753138075
27.Jan2017
11.95
-0.02
-0.1670843776106934
26.Jan2017
11.97
0.04
0.3352891869237217
25.Jan2017
11.93
0.13
1.1016949152542372
24.Jan2017
11.8
0.01
0.08481764206955046
23.Jan2017
11.79
-0.03
-0.25380710659898476
20.Jan2017
11.82
-0.02
-0.16891891891891891
19.Jan2017
11.84
0.06
0.5093378607809848
18.Jan2017
11.78
0
0
17.Jan2017
11.78
-0.02
-0.1694915254237288
16.Jan2017
11.8
-0.08
-0.6734006734006734
13.Jan2017
11.88
0.04
0.33783783783783783
12.Jan2017
11.84
-0.08
-0.6711409395973155
11.Jan2017
11.92
0.1
0.8460236886632826
10.Jan2017
11.82
-0.06
-0.5050505050505051
09.Jan2017
11.88
-0.02
-0.16806722689075632
06.Jan2017
11.9
0.01
0.08410428931875526
05.Jan2017
11.89
0.02
0.16849199663016007
04.Jan2017
11.87
-0.06
-0.5029337803855826
03.Jan2017
11.93
0.04
0.33641715727502103
02.Jan2017
11.89
0.08
0.6773920406435224
30.Dec2016
11.81
0.04
0.33984706881903143
29.Dec2016
11.77
0.03
0.2555366269165247
28.Dec2016
11.74
-0.03
-0.2548853016142736
27.Dec2016
11.77
0.02
0.1702127659574468
23.Dec2016
11.75
0.05
0.42735042735042733
22.Dec2016
11.7
-0.02
-0.17064846416382254
21.Dec2016
11.72
-0.02
-0.17035775127768313
20.Dec2016
11.74
0.01
0.08525149190110827
19.Dec2016
11.73
0.04
0.3421727972626176
16.Dec2016
11.69
0.06
0.5159071367153912
15.Dec2016
11.63
0.05
0.4317789291882556
14.Dec2016
11.58
0.02
0.17301038062283736
13.Dec2016
11.56
0.1
0.8726003490401396
12.Dec2016
11.46
-0.03
-0.26109660574412535
09.Dec2016
11.49
0.13
1.1443661971830985
08.Dec2016
11.36
0.15
1.3380909901873328
07.Dec2016
11.21
0.08
0.7187780772686433
06.Dec2016
11.13
-0.04
-0.35810205908683973
05.Dec2016
11.17
0.01
0.08960573476702509
02.Dec2016
11.16
-0.04
-0.35714285714285715
01.Dec2016
11.2
-0.13
-1.147396293027361
30.Nov2016
11.33
0.06
0.5323868677905945
29.Nov2016
11.27
0.01
0.08880994671403197
28.Nov2016
11.26
-0.04
-0.35398230088495575
25.Nov2016
11.3
-0.01
-0.08841732979664015
24.Nov2016
11.31
0.05
0.44404973357015987
23.Nov2016
11.26
-0.06
-0.5300353356890459
22.Nov2016
11.32
0.08
0.7117437722419929
21.Nov2016
11.24
0.01
0.08904719501335707
18.Nov2016
11.23
0.02
0.1784121320249777
17.Nov2016
11.21
0.04
0.35810205908683973
16.Nov2016
11.17
0.03
0.26929982046678635
15.Nov2016
11.14
0.01
0.08984725965858041
14.Nov2016
11.13
-0.06
-0.5361930294906166
11.Nov2016
11.19
-0.04
-0.3561887800534283
10.Nov2016
11.23
-0.03
-0.2664298401420959
09.Nov2016
11.26
0.1
0.8960573476702509
08.Nov2016
11.16
-0.01
-0.08952551477170993
07.Nov2016
11.17
0.1
0.9033423667570009
04.Nov2016
11.07
-0.15
-1.3368983957219251
03.Nov2016
11.22
0.01
0.08920606601248884
02.Nov2016
11.21
-0.22
-1.9247594050743657
31.Oct2016
11.43
0
0
28.Oct2016
11.43
-0.08
-0.6950477845351868
27.Oct2016
11.51
0.04
0.34873583260680036
26.Oct2016
11.47
-0.17
-1.4604810996563573
25.Oct2016
11.64
-0.01
-0.08583690987124463
24.Oct2016
11.65
0.04
0.34453057708871665
21.Oct2016
11.61
-0.01
-0.08605851979345955
20.Oct2016
11.62
0.03
0.25884383088869717
19.Oct2016
11.59
-0.01
-0.08620689655172414
18.Oct2016
11.6
0.15
1.3100436681222707
17.Oct2016
11.45
-0.1
-0.8658008658008658
14.Oct2016
11.55
0.21
1.8518518518518519
13.Oct2016
11.34
-0.12
-1.0471204188481675
12.Oct2016
11.46
-0.06
-0.5208333333333334
11.Oct2016
11.52
0
0
10.Oct2016
11.52
0.1
0.8756567425569177
07.Oct2016
11.42
-0.16
-1.381692573402418
06.Oct2016
11.58
-0.08
-0.6861063464837049
05.Oct2016
11.66
-0.16
-1.353637901861252
04.Oct2016
11.82
0.14
1.1986301369863013
03.Oct2016
11.68
0.03
0.2575107296137339
30.Sept2016
11.65
-0.11
-0.935374149659864
29.Sept2016
11.76
0.04
0.3412969283276451
28.Sept2016
11.72
0.09
0.7738607050730868
27.Sept2016
11.63
0.01
0.08605851979345955
26.Sept2016
11.62
-0.17
-1.441899915182358
23.Sept2016
11.79
-0.1
-0.8410428931875525
22.Sept2016
11.89
0.17
1.4505119453924915
21.Sept2016
11.72
0
0
20.Sept2016
11.72
-0.01
-0.08525149190110827
19.Sept2016
11.73
0.08
0.6866952789699571
16.Sept2016
11.65
0.03
0.25817555938037867
15.Sept2016
11.62
-0.04
-0.34305317324185247
14.Sept2016
11.66
-0.04
-0.3418803418803419
13.Sept2016
11.7
-0.03
-0.2557544757033248
12.Sept2016
11.73
-0.12
-1.0126582278481013
09.Sept2016
11.85
-0.11
-0.919732441471572
08.Sept2016
11.96
-0.06
-0.49916805324459235
07.Sept2016
12.02
-0.02
-0.16611295681063123
06.Sept2016
12.04
0.01
0.0831255195344971
05.Sept2016
12.03
0.07
0.5852842809364549
02.Sept2016
11.96
0.11
0.9282700421940928
01.Sept2016
11.85
-0.01
-0.08431703204047218
31.Aug2016
11.86
-0.04
-0.33613445378151263
30.Aug2016
11.9
0.06
0.5067567567567568
29.Aug2016
11.84
0.02
0.1692047377326565
26.Aug2016
11.82
0.01
0.0846740050804403
25.Aug2016
11.81
-0.1
-0.8396305625524769
24.Aug2016
11.91
0.01
0.08403361344537816
23.Aug2016
11.9
0.12
1.0186757215619695
22.Aug2016
11.78
0.03
0.2553191489361702
19.Aug2016
11.75
-0.11
-0.927487352445194
18.Aug2016
11.86
0.05
0.42337002540220153
17.Aug2016
11.81
-0.1
-0.8396305625524769
16.Aug2016
11.91
-0.09
-0.75
12.Aug2016
12
0.01
0.08340283569641367
11.Aug2016
11.99
0.09
0.7563025210084033
10.Aug2016
11.9
-0.01
-0.08396305625524769
09.Aug2016
11.91
0.05
0.42158516020236086
08.Aug2016
11.86
-0.02
-0.16835016835016836
05.Aug2016
11.88
0.13
1.1063829787234043
04.Aug2016
11.75
0.06
0.5132591958939264
03.Aug2016
11.69
-0.09
-0.7640067911714771
02.Aug2016
11.78
-0.05
-0.42265426880811496
01.Aug2016
11.83
0
0
29.Jul2016
11.83
0.01
0.08460236886632826
28.Jul2016
11.82
-0.08
-0.6722689075630253
27.Jul2016
11.9
0.02
0.16835016835016836
26.Jul2016
11.88
0.03
0.25316455696202533
25.Jul2016
11.85
0.04
0.3386960203217612
22.Jul2016
11.81
0.06
0.5106382978723404
21.Jul2016
11.75
-0.02
-0.16992353440951571
20.Jul2016
11.77
0.05
0.42662116040955633
19.Jul2016
11.72
0
0
18.Jul2016
11.72
0.01
0.08539709649871904
15.Jul2016
11.71
-0.04
-0.3404255319148936
14.Jul2016
11.75
0.05
0.42735042735042733
13.Jul2016
11.7
0
0
12.Jul2016
11.7
0.14
1.2110726643598615
11.Jul2016
11.56
0.14
1.2259194395796849
08.Jul2016
11.42
0.06
0.528169014084507
07.Jul2016
11.36
0.17
1.519213583556747
06.Jul2016
11.19
-0.17
-1.4964788732394365
05.Jul2016
11.36
-0.18
-1.559792027729636
04.Jul2016
11.54
-0.1
-0.8591065292096219
01.Jul2016
11.64
0.2
1.7482517482517483
30.Jun2016
11.44
0.06
0.5272407732864675
29.Jun2016
11.38
0.2
1.7889087656529516
28.Jun2016
11.18
0.27
2.474793767186068
27.Jun2016
10.91
-0.48
-4.214223002633889
24.Jun2016
11.39
-0.57
-4.765886287625418
22.Jun2016
11.96
0.07
0.5887300252312868
21.Jun2016
11.89
0.06
0.5071851225697379
20.Jun2016
11.83
0.11
0.9385665529010239
17.Jun2016
11.72
0.2
1.7361111111111112
16.Jun2016
11.52
-0.19
-1.6225448334756618
15.Jun2016
11.71
0.02
0.1710863986313088
14.Jun2016
11.69
-0.2
-1.682085786375105
13.Jun2016
11.89
-0.17
-1.4096185737976783
10.Jun2016
12.06
-0.34
-2.7419354838709675
09.Jun2016
12.4
-0.06
-0.48154093097913325
08.Jun2016
12.46
-0.05
-0.3996802557953637
07.Jun2016
12.51
0.11
0.8870967741935484
06.Jun2016
12.4
0.02
0.16155088852988692
03.Jun2016
12.38
-0.07
-0.5622489959839357
02.Jun2016
12.45
-0.02
-0.16038492381716118
01.Jun2016
12.47
-0.16
-1.2668250197941409
31.May2016
12.63
0
0
30.May2016
12.63
0.03
0.23809523809523808
27.May2016
12.6
0.06
0.4784688995215311
26.May2016
12.54
-0.03
-0.2386634844868735
25.May2016
12.57
0.16
1.2892828364222402
24.May2016
12.41
0.19
1.5548281505728314
23.May2016
12.22
-0.02
-0.16339869281045752
20.May2016
12.24
0.12
0.9900990099009901
19.May2016
12.12
-0.01
-0.08244023083264633
18.May2016
12.13
0.06
0.4971002485501243
17.May2016
12.07
0.02
0.16597510373443983
13.May2016
12.05
-0.01
-0.08291873963515754
12.May2016
12.06
0.07
0.5838198498748958
11.May2016
11.99
-0.05
-0.4152823920265781
10.May2016
12.04
0.07
0.5847953216374269
09.May2016
11.97
0.13
1.097972972972973
06.May2016
11.84
0.01
0.08453085376162299
04.May2016
11.83
-0.12
-1.00418410041841
03.May2016
11.95
-0.1
-0.8298755186721992
02.May2016
12.05
-0.02
-0.16570008285004142
29.Apr2016
12.07
-0.15
-1.227495908346972
28.Apr2016
12.22
-0.01
-0.08176614881439084
27.Apr2016
12.23
0.02
0.1638001638001638
26.Apr2016
12.21
0.07
0.5766062602965404
25.Apr2016
12.14
-0.07
-0.5733005733005733
22.Apr2016
12.21
0.01
0.08196721311475409
21.Apr2016
12.2
-0.09
-0.7323026851098454
20.Apr2016
12.29
-0.04
-0.32441200324412
19.Apr2016
12.33
0.15
1.2315270935960592
18.Apr2016
12.18
-0.02
-0.16393442622950818
15.Apr2016
12.2
-0.01
-0.0819000819000819
14.Apr2016
12.21
0
0
13.Apr2016
12.21
0.27
2.2613065326633164
12.Apr2016
11.94
-0.06
-0.5
11.Apr2016
12
0.06
0.5025125628140703
08.Apr2016
11.94
0.06
0.5050505050505051
07.Apr2016
11.88
0.05
0.42265426880811496
06.Apr2016
11.83
0.03
0.2542372881355932
05.Apr2016
11.8
-0.19
-1.58465387823186
04.Apr2016
11.99
0.15
1.2668918918918919
01.Apr2016
11.84
-0.2
-1.6611295681063123
31.Mar2016
12.04
-0.12
-0.9868421052631579
30.Mar2016
12.16
0.21
1.7573221757322175
29.Mar2016
11.95
0
0
24.Mar2016
11.95
-0.09
-0.7475083056478405
23.Mar2016
12.04
0.05
0.4170141784820684
22.Mar2016
11.99
-0.05
-0.4152823920265781
21.Mar2016
12.04
-0.15
-1.2305168170631666
18.Mar2016
12.19
-0.01
-0.08196721311475409
17.Mar2016
12.2
-0.04
-0.32679738562091504
16.Mar2016
12.24
0.04
0.32786885245901637
15.Mar2016
12.2
-0.09
-0.7323026851098454
14.Mar2016
12.29
0.06
0.49059689288634506
11.Mar2016
12.23
0
0
10.Mar2016
12.23
0.14
1.1579818031430935
09.Mar2016
12.09
0.12
1.0025062656641603
08.Mar2016
11.97
-0.06
-0.49875311720698257
07.Mar2016
12.03
-0.07
-0.5785123966942148
04.Mar2016
12.1
0.02
0.16556291390728478
03.Mar2016
12.08
-0.03
-0.2477291494632535
02.Mar2016
12.11
0.02
0.1654259718775848
01.Mar2016
12.09
0.21
1.7676767676767677
29.Feb2016
11.88
0
0
26.Feb2016
11.88
0.17
1.4517506404782237
25.Feb2016
11.71
0.28
2.4496937882764653
24.Feb2016
11.43
-0.4
-3.3812341504649197
23.Feb2016
11.83
-0.05
-0.4208754208754209
22.Feb2016
11.88
0.25
2.1496130696474633
19.Feb2016
11.63
-0.18
-1.5241320914479255
18.Feb2016
11.81
0.14
1.1996572407883461
17.Feb2016
11.67
0.28
2.4582967515364356
16.Feb2016
11.39
-0.08
-0.6974716652136007
15.Feb2016
11.47
0.45
4.083484573502722
12.Feb2016
11.02
0.02
0.18181818181818182
11.Feb2016
11
-0.3
-2.6548672566371683
10.Feb2016
11.3
0.27
2.447869446962829
09.Feb2016
11.03
-0.28
-2.475685234305924
08.Feb2016
11.31
-0.51
-4.314720812182741
05.Feb2016
11.82
0.01
0.0846740050804403
04.Feb2016
11.81
-0.23
-1.910299003322259
03.Feb2016
12.04
-0.09
-0.7419620774938169
02.Feb2016
12.13
-0.21
-1.7017828200972447
01.Feb2016
12.34
0
0
29.Jan2016
12.34
0.15
1.2305168170631666
28.Jan2016
12.19
-0.01
-0.08196721311475409
27.Jan2016
12.2
0.03
0.2465078060805259
26.Jan2016
12.17
0.02
0.1646090534979424
25.Jan2016
12.15
-0.12
-0.9779951100244498
22.Jan2016
12.27
0.59
5.051369863013699
21.Jan2016
11.68
-0.02
-0.17094017094017094
20.Jan2016
11.7
-0.39
-3.225806451612903
19.Jan2016
12.09
0.17
1.4261744966442953
18.Jan2016
11.92
0.01
0.08396305625524769
15.Jan2016
11.91
-0.27
-2.2167487684729066
14.Jan2016
12.18
-0.37
-2.948207171314741
13.Jan2016
12.55
0.03
0.23961661341853036
12.Jan2016
12.52
0.13
1.0492332526230832
11.Jan2016
12.39
-0.14
-1.1173184357541899
08.Jan2016
12.53
-0.02
-0.1593625498007968
07.Jan2016
12.55
-0.25
-1.953125
06.Jan2016
12.8
-0.16
-1.2345679012345678
05.Jan2016
12.96
0.06
0.46511627906976744
04.Jan2016
12.9
-0.32
-2.4205748865355523
31.Dec2015
13.22
-0.03
-0.22641509433962265
30.Dec2015
13.25
-0.02
-0.15071590052750566
29.Dec2015
13.27
0.15
1.1432926829268293
28.Dec2015
13.12
-0.01
-0.07616146230007616
23.Dec2015
13.13
0.28
2.178988326848249
22.Dec2015
12.85
-0.14
-1.077752117013087
21.Dec2015
12.99
-0.05
-0.3834355828220859
18.Dec2015
13.04
-0.14
-1.062215477996965
17.Dec2015
13.18
0.18
1.3846153846153846
16.Dec2015
13
0.05
0.3861003861003861
15.Dec2015
12.95
0.2
1.5686274509803921
14.Dec2015
12.75
-0.02
-0.15661707126076743
11.Dec2015
12.77
-0.25
-1.9201228878648233
10.Dec2015
13.02
-0.06
-0.45871559633027525
09.Dec2015
13.08
-0.04
-0.3048780487804878
08.Dec2015
13.12
-0.26
-1.9431988041853512
07.Dec2015
13.38
0.16
1.2102874432677762
04.Dec2015
13.22
-0.18
-1.3432835820895523
03.Dec2015
13.4
-0.36
-2.616279069767442
02.Dec2015
13.76
0.07
0.5113221329437546
01.Dec2015
13.69
-0.01
-0.072992700729927
30.Nov2015
13.7
0.02
0.14619883040935672
27.Nov2015
13.68
0.05
0.36683785766691124
26.Nov2015
13.63
0.06
0.4421518054532056
25.Nov2015
13.57
0.26
1.953418482344102
24.Nov2015
13.31
-0.21
-1.5532544378698225
23.Nov2015
13.52
-0.08
-0.5882352941176471
20.Nov2015
13.6
0.03
0.2210759027266028
19.Nov2015
13.57
0.1
0.7423904974016332
18.Nov2015
13.47
0.03
0.22321428571428573
17.Nov2015
13.44
0.26
1.9726858877086495
16.Nov2015
13.18
0.07
0.5339435545385202
13.Nov2015
13.11
-0.09
-0.6818181818181818
12.Nov2015
13.2
-0.11
-0.8264462809917356
11.Nov2015
13.31
0.1
0.757002271006813
10.Nov2015
13.21
-0.01
-0.07564296520423601
09.Nov2015
13.22
-0.05
-0.37678975131876413
06.Nov2015
13.27
-0.01
-0.07530120481927711
05.Nov2015
13.28
0
0
04.Nov2015
13.28
0.1
0.7587253414264037
03.Nov2015
13.18
0
0
02.Nov2015
13.18
0.11
0.8416220351951033
30.Oct2015
13.07
-0.05
-0.38109756097560976
29.Oct2015
13.12
0.01
0.07627765064836003
28.Oct2015
13.11
0.07
0.5368098159509203
27.Oct2015
13.04
-0.1
-0.76103500761035
26.Oct2015
13.14
-0.05
-0.37907505686125853
23.Oct2015
13.19
0.33
2.5660964230171075
22.Oct2015
12.86
0.19
1.499605367008682
21.Oct2015
12.67
0.02
0.15810276679841898
20.Oct2015
12.65
-0.06
-0.47206923682140045
19.Oct2015
12.71
0.07
0.5537974683544303
16.Oct2015
12.64
0.09
0.7171314741035857
15.Oct2015
12.55
0.08
0.6415396952686447
14.Oct2015
12.47
-0.04
-0.31974420463629094
13.Oct2015
12.51
-0.16
-1.2628255722178374
12.Oct2015
12.67
-0.08
-0.6274509803921569
09.Oct2015
12.75
0.02
0.15710919088766692
08.Oct2015
12.73
-0.1
-0.779423226812159
07.Oct2015
12.83
0.02
0.156128024980484
06.Oct2015
12.81
0.11
0.8661417322834646
05.Oct2015
12.7
0.48
3.927986906710311
02.Oct2015
12.22
-0.11
-0.8921330089213301
01.Oct2015
12.33
-0.04
-0.32336297493936944
30.Sept2015
12.37
0.25
2.062706270627063
29.Sept2015
12.12
-0.19
-1.5434606011372867
28.Sept2015
12.31
-0.19
-1.52
25.Sept2015
12.5
0.36
2.9654036243822075
24.Sept2015
12.14
-0.21
-1.7004048582995952
23.Sept2015
12.35
-0.05
-0.4032258064516129
22.Sept2015
12.4
-0.22
-1.7432646592709984
21.Sept2015
12.62
0.13
1.0408326661329064
18.Sept2015
12.49
-0.23
-1.8081761006289307
17.Sept2015
12.72
0
0
16.Sept2015
12.72
0.18
1.4354066985645932
15.Sept2015
12.54
0.03
0.23980815347721823
14.Sept2015
12.51
-0.1
-0.7930214115781126
11.Sept2015
12.61
-0.14
-1.0980392156862746
10.Sept2015
12.75
-0.23
-1.7719568567026194
09.Sept2015
12.98
0.2
1.5649452269170578
08.Sept2015
12.78
0.23
1.8326693227091633
07.Sept2015
12.55
0.02
0.1596169193934557
04.Sept2015
12.53
-0.21
-1.6483516483516483
03.Sept2015
12.74
0.24
1.92
02.Sept2015
12.5
0.14
1.132686084142395
01.Sept2015
12.36
-0.35
-2.753737214791503
31.Aug2015
12.71
0.03
0.23659305993690852
28.Aug2015
12.68
0.02
0.1579778830963665
27.Aug2015
12.66
0.23
1.8503620273531778
26.Aug2015
12.43
-0.02
-0.1606425702811245
25.Aug2015
12.45
0.63
5.32994923857868
24.Aug2015
11.82
-1.05
-8.158508158508159
21.Aug2015
12.87
-0.29
-2.2036474164133737
20.Aug2015
13.16
-0.29
-2.1561338289962824
19.Aug2015
13.45
-0.14
-1.030169242089772
18.Aug2015
13.59
0.13
0.9658246656760773
17.Aug2015
13.46
-0.01
-0.07423904974016332
14.Aug2015
13.47
-0.01
-0.07418397626112759
13.Aug2015
13.48
0.15
1.1252813203300824
12.Aug2015
13.33
-0.31
-2.272727272727273
11.Aug2015
13.64
-0.08
-0.5830903790087464
10.Aug2015
13.72
0
0
07.Aug2015
13.72
-0.08
-0.5797101449275363
06.Aug2015
13.8
-0.05
-0.36101083032490977
05.Aug2015
13.85
0.11
0.8005822416302766
04.Aug2015
13.74
0
0
03.Aug2015
13.74
0.19
1.4022140221402215
31.Jul2015
13.55
-0.03
-0.22091310751104565
30.Jul2015
13.58
0.06
0.4437869822485207
29.Jul2015
13.52
0.13
0.970873786407767
28.Jul2015
13.39
0.06
0.450112528132033
27.Jul2015
13.33
-0.33
-2.4158125915080526
24.Jul2015
13.66
-0.01
-0.07315288953913679
23.Jul2015
13.67
-0.14
-1.0137581462708183
22.Jul2015
13.81
-0.08
-0.5759539236861051
21.Jul2015
13.89
-0.13
-0.927246790299572
20.Jul2015
14.02
0.06
0.4297994269340974
17.Jul2015
13.96
0.04
0.28735632183908044
16.Jul2015
13.92
0.18
1.3100436681222707
15.Jul2015
13.74
0.17
1.2527634487840826
14.Jul2015
13.57
0.03
0.22156573116691286
13.Jul2015
13.54
0.26
1.9578313253012047
10.Jul2015
13.28
0.24
1.8404907975460123
09.Jul2015
13.04
0.3
2.3547880690737832
08.Jul2015
12.74
-0.18
-1.3931888544891642
07.Jul2015
12.92
-0.04
-0.30864197530864196
06.Jul2015
12.96
-0.13
-0.9931245225362872
03.Jul2015
13.09
-0.09
-0.6828528072837633
02.Jul2015
13.18
-0.11
-0.8276899924755455
01.Jul2015
13.29
0.21
1.6055045871559632
30.Jun2015
13.08
-0.2
-1.5060240963855422
29.Jun2015
13.28
-0.22
-1.6296296296296295
26.Jun2015
13.5
0.03
0.22271714922049
25.Jun2015
13.47
-0.01
-0.07418397626112759
24.Jun2015
13.48
0.15
1.1252813203300824
22.Jun2015
13.33
-0.01
-0.07496251874062969
19.Jun2015
13.34
0.11
0.8314436885865457
18.Jun2015
13.23
-0.05
-0.37650602409638556
17.Jun2015
13.28
-0.01
-0.07524454477050414
16.Jun2015
13.29
0.05
0.3776435045317221
15.Jun2015
13.24
-0.14
-1.046337817638266
12.Jun2015
13.38
-0.19
-1.400147383935151
11.Jun2015
13.57
0.27
2.030075187969925
10.Jun2015
13.3
0.15
1.1406844106463878
09.Jun2015
13.15
-0.12
-0.9042954031650339
08.Jun2015
13.27
-0.1
-0.7479431563201197
05.Jun2015
13.37
-0.19
-1.40117994100295
04.Jun2015
13.56
-0.03
-0.22075055187637968
03.Jun2015
13.59
-0.04
-0.293470286133529
02.Jun2015
13.63
-0.18
-1.3034033309196236
01.Jun2015
13.81
-0.09
-0.6474820143884892
29.May2015
13.9
-0.07
-0.5010737294201861
28.May2015
13.97
-0.06
-0.4276550249465431
27.May2015
14.03
0.09
0.6456241032998565
26.May2015
13.94
-0.1
-0.7122507122507122
22.May2015
14.04
0.05
0.35739814152966404
21.May2015
13.99
0.07
0.5028735632183908
20.May2015
13.92
0.02
0.14388489208633093
19.May2015
13.9
0.26
1.906158357771261
18.May2015
13.64
-0.05
-0.36523009495982467
15.May2015
13.69
0.08
0.5878030859662013
13.May2015
13.61
0.09
0.665680473372781
12.May2015
13.52
-0.22
-1.6011644832605532
11.May2015
13.74
0.11
0.8070432868672047
08.May2015
13.63
0.41
3.1013615733736764
07.May2015
13.22
-0.01
-0.07558578987150416
06.May2015
13.23
-0.28
-2.0725388601036268
05.May2015
13.51
-0.07
-0.5154639175257731
04.May2015
13.58
-0.02
-0.14705882352941177
30.Apr2015
13.6
-0.13
-0.9468317552804079
29.Apr2015
13.73
-0.12
-0.8664259927797834
28.Apr2015
13.85
-0.23
-1.6335227272727273
27.Apr2015
14.08
0.1
0.7153075822603719
24.Apr2015
13.98
-0.03
-0.21413276231263384
23.Apr2015
14.01
-0.02
-0.14255167498218105
22.Apr2015
14.03
-0.08
-0.5669737774627923
21.Apr2015
14.11
0.13
0.9298998569384835
20.Apr2015
13.98
0.03
0.21505376344086022
17.Apr2015
13.95
-0.16
-1.1339475549255846
16.Apr2015
14.11
-0.12
-0.8432888264230499
15.Apr2015
14.23
0.08
0.5653710247349824
14.Apr2015
14.15
-0.04
-0.28188865398167723
13.Apr2015
14.19
0.06
0.42462845010615713
10.Apr2015
14.13
0.11
0.7845934379457917
09.Apr2015
14.02
0.1
0.7183908045977011
08.Apr2015
13.92
-0.01
-0.07178750897343862
07.Apr2015
13.93
0.21
1.530612244897959
02.Apr2015
13.72
0.02
0.145985401459854
01.Apr2015
13.7
0.04
0.29282576866764276
31.Mar2015
13.66
-0.1
-0.7267441860465116
30.Mar2015
13.76
0.04
0.2915451895043732
27.Mar2015
13.72
0.15
1.105379513633014
26.Mar2015
13.57
-0.24
-1.7378711078928313
25.Mar2015
13.81
-0.11
-0.7902298850574713
24.Mar2015
13.92
0.1
0.723589001447178
23.Mar2015
13.82
-0.09
-0.6470165348670022
20.Mar2015
13.91
0.01
0.07194244604316546
19.Mar2015
13.9
0.08
0.5788712011577424
18.Mar2015
13.82
0.11
0.8023340627279358
17.Mar2015
13.71
-0.14
-1.0108303249097472
16.Mar2015
13.85
0.18
1.3167520117044624
13.Mar2015
13.67
0.02
0.14652014652014653
12.Mar2015
13.65
0.07
0.5154639175257731
11.Mar2015
13.58
0.09
0.6671608598962194
10.Mar2015
13.49
-0.04
-0.29563932002956395
09.Mar2015
13.53
-0.06
-0.44150110375275936
06.Mar2015
13.59
-0.03
-0.22026431718061673
05.Mar2015
13.62
0.23
1.7176997759522032
04.Mar2015
13.39
-0.07
-0.5200594353640416
03.Mar2015
13.46
-0.04
-0.2962962962962963
02.Mar2015
13.5
0
0
27.Feb2015
13.5
0.06
0.44642857142857145
26.Feb2015
13.44
0.08
0.5988023952095808
25.Feb2015
13.36
0.04
0.3003003003003003
24.Feb2015
13.32
0.02
0.15037593984962405
23.Feb2015
13.3
0.13
0.9870918754745635
20.Feb2015
13.17
0.01
0.07598784194528875
19.Feb2015
13.16
0.03
0.2284843869002285
18.Feb2015
13.13
0.12
0.9223674096848578
17.Feb2015
13.01
0
0
16.Feb2015
13.01
-0.09
-0.6870229007633588
13.Feb2015
13.1
0.03
0.22953328232593725
12.Feb2015
13.07
0.05
0.38402457757296465
11.Feb2015
13.02
-0.01
-0.07674597083653108
10.Feb2015
13.03
0.14
1.0861132660977502
09.Feb2015
12.89
-0.13
-0.9984639016897081
06.Feb2015
13.02
0.07
0.5405405405405406
05.Feb2015
12.95
-0.05
-0.38461538461538464
04.Feb2015
13
0
0
03.Feb2015
13
0.14
1.088646967340591
02.Feb2015
12.86
-0.12
-0.9244992295839753
30.Jan2015
12.98
-0.03
-0.23059185242121444
29.Jan2015
13.01
-0.04
-0.3065134099616858
28.Jan2015
13.05
0.08
0.6168080185042406
27.Jan2015
12.97
-0.09
-0.6891271056661562
26.Jan2015
13.06
0.05
0.3843197540353574
23.Jan2015
13.01
0.35
2.764612954186414
22.Jan2015
12.66
0.18
1.4423076923076923
21.Jan2015
12.48
-0.04
-0.3194888178913738
20.Jan2015
12.52
0.04
0.32051282051282054
19.Jan2015
12.48
0.14
1.1345218800648298
16.Jan2015
12.34
0.13
1.0647010647010646
15.Jan2015
12.21
0.25
2.0903010033444818
14.Jan2015
11.96
-0.12
-0.9933774834437086
13.Jan2015
12.08
0.25
2.113271344040575
12.Jan2015
11.83
-0.05
-0.4208754208754209
09.Jan2015
11.88
0.03
0.25316455696202533
08.Jan2015
11.85
0.2
1.7167381974248928
07.Jan2015
11.65
0.04
0.34453057708871665
06.Jan2015
11.61
-0.02
-0.17196904557179707
05.Jan2015
11.63
-0.2
-1.6906170752324599
02.Jan2015
11.83
0.03
0.2542372881355932
31.Dec2014
11.8
0.01
0.08481764206955046
30.Dec2014
11.79
-0.05
-0.4222972972972973
29.Dec2014
11.84
--
--
23.Dec2014
11.86
0.06
0.5084745762711864
22.Dec2014
11.8
0.07
0.5967604433077579
19.Dec2014
11.73
0.05
0.4280821917808219
18.Dec2014
11.68
0.3
2.6362038664323375
17.Dec2014
11.38
0.17
1.5165031222123104
16.Dec2014
11.21
-0.22
-1.9247594050743657
15.Dec2014
11.43
-0.17
-1.4655172413793103
12.Dec2014
11.6
-0.16
-1.3605442176870748
11.Dec2014
11.76
0
0
10.Dec2014
11.76
-0.04
-0.3389830508474576
09.Dec2014
11.8
-0.2
-1.6666666666666667
08.Dec2014
12
-0.02
-0.16638935108153077
05.Dec2014
12.02
0.15
1.2636899747262005
04.Dec2014
11.87
-0.13
-1.0833333333333333
03.Dec2014
12
0.07
0.586756077116513
02.Dec2014
11.93
0.05
0.4208754208754209
01.Dec2014
11.88
-0.04
-0.33557046979865773
28.Nov2014
11.92
0.01
0.08396305625524769
27.Nov2014
11.91
0.07
0.5912162162162162
26.Nov2014
11.84
0.01
0.08453085376162299
25.Nov2014
11.83
0.06
0.5097706032285472
24.Nov2014
11.77
0.08
0.6843455945252352
21.Nov2014
11.69
0.22
1.9180470793374018
20.Nov2014
11.47
-0.05
-0.4340277777777778
19.Nov2014
11.52
0.02
0.17391304347826086
18.Nov2014
11.5
0.12
1.054481546572935
17.Nov2014
11.38
0
0
14.Nov2014
11.38
-0.02
-0.17543859649122806
13.Nov2014
11.4
0.02
0.1757469244288225
12.Nov2014
11.38
-0.11
-0.9573542210617929
11.Nov2014
11.49
0.07
0.6129597197898424
10.Nov2014
11.42
0.07
0.6167400881057269
07.Nov2014
11.35
-0.11
-0.9598603839441536
06.Nov2014
11.46
0.03
0.26246719160104987
05.Nov2014
11.43
0.08
0.7048458149779736
04.Nov2014
11.35
0.01
0.08818342151675485
03.Nov2014
11.34
-0.09
-0.7874015748031497
31.Oct2014
11.43
0.24
2.1447721179624666
30.Oct2014
11.19
0.04
0.35874439461883406
29.Oct2014
11.15
0.07
0.631768953068592
28.Oct2014
11.08
0.1
0.9107468123861566
27.Oct2014
10.98
-0.04
-0.3629764065335753
24.Oct2014
11.02
0.02
0.18181818181818182
23.Oct2014
11
0.03
0.27347310847766637
22.Oct2014
10.97
0.12
1.1059907834101383
21.Oct2014
10.85
0.19
1.7823639774859288
20.Oct2014
10.66
0.02
0.18796992481203006
17.Oct2014
10.64
0.27
2.6036644165863065
16.Oct2014
10.37
-0.16
-1.519468186134853
15.Oct2014
10.53
-0.2
-1.8639328984156571
14.Oct2014
10.73
-0.09
-0.8317929759704251
13.Oct2014
10.82
-0.05
-0.45998160073597055
10.Oct2014
10.87
-0.13
-1.1818181818181819
09.Oct2014
11
-0.02
-0.18148820326678766
08.Oct2014
11.02
-0.11
-0.9883198562443846
07.Oct2014
11.13
-0.2
-1.7652250661959399
06.Oct2014
11.33
0.05
0.4432624113475177
03.Oct2014
11.28
0
0
02.Oct2014
11.28
-0.16
-1.3986013986013985
01.Oct2014
11.44
-0.02
-0.17452006980802792
30.Sept2014
11.46
0.07
0.6145741878841089
29.Sept2014
11.39
-0.04
-0.34995625546806647
26.Sept2014
11.43
-0.04
-0.34873583260680036
25.Sept2014
11.47
0.01
0.08726003490401396
24.Sept2014
11.46
0
0
23.Sept2014
11.46
-0.13
-1.1216566005176876
22.Sept2014
11.59
-0.1
-0.8554319931565441
19.Sept2014
11.69
0.07
0.6024096385542169
18.Sept2014
11.62
0.1
0.8680555555555556
17.Sept2014
11.52
0.1
0.8756567425569177
16.Sept2014
11.42
-0.02
-0.17482517482517482
15.Sept2014
11.44
-0.04
-0.34843205574912894
12.Sept2014
11.48
0
0
11.Sept2014
11.48
-0.02
-0.17391304347826086
10.Sept2014
11.5
-0.03
-0.26019080659150046
09.Sept2014
11.53
-0.02
-0.17316017316017315
08.Sept2014
11.55
-0.05
-0.43103448275862066
05.Sept2014
11.6
-0.04
-0.3436426116838488
04.Sept2014
11.64
0.08
0.6920415224913494
03.Sept2014
11.56
0.1
0.8726003490401396
02.Sept2014
11.46
-0.04
-0.34782608695652173
01.Sept2014
11.5
0.07
0.6124234470691163
29.Aug2014
11.43
0.01
0.08756567425569177
28.Aug2014
11.42
-0.03
-0.26200873362445415
27.Aug2014
11.45
0.02
0.17497812773403323
26.Aug2014
11.43
0.1
0.8826125330979699
25.Aug2014
11.33
0.09
0.800711743772242
22.Aug2014
11.24
0
0
21.Aug2014
11.24
0.05
0.44682752457551383
20.Aug2014
11.19
-0.02
-0.1784121320249777
19.Aug2014
11.21
0.08
0.7187780772686433
18.Aug2014
11.13
0.06
0.5420054200542005
14.Aug2014
11.07
0.07
0.6363636363636364
13.Aug2014
11
0.01
0.09099181073703366
12.Aug2014
10.99
0.01
0.09107468123861566
11.Aug2014
10.98
0.12
1.1049723756906078
08.Aug2014
10.86
-0.13
-1.1828935395814377
07.Aug2014
10.99
0.04
0.365296803652968
06.Aug2014
10.95
-0.16
-1.4401440144014401
05.Aug2014
11.11
0.01
0.09009009009009009
04.Aug2014
11.1
-0.04
-0.3590664272890485
01.Aug2014
11.14
-0.15
-1.328609388839681
31.Jul2014
11.29
-0.16
-1.3973799126637554
30.Jul2014
11.45
-0.07
-0.6076388888888888
29.Jul2014
11.52
0.08
0.6993006993006993
28.Jul2014
11.44
-0.09
-0.7805724197745013
25.Jul2014
11.53
-0.02
-0.17316017316017315
24.Jul2014
11.55
0.02
0.17346053772766695
23.Jul2014
11.53
0.01
0.08680555555555555
22.Jul2014
11.52
0.11
0.9640666082383874
21.Jul2014
11.41
-0.04
-0.34934497816593885
18.Jul2014
11.45
-0.08
-0.6938421509106678
17.Jul2014
11.53
-0.01
-0.08665511265164645
16.Jul2014
11.54
0.09
0.7860262008733624
15.Jul2014
11.45
-0.02
-0.17436791630340018
14.Jul2014
11.47
0.11
0.9683098591549296
11.Jul2014
11.36
0.03
0.264783759929391
10.Jul2014
11.33
-0.12
-1.0480349344978166
09.Jul2014
11.45
-0.07
-0.6076388888888888
08.Jul2014
11.52
-0.13
-1.1158798283261802
07.Jul2014
11.65
-0.1
-0.851063829787234
04.Jul2014
11.75
0.03
0.25597269624573377
03.Jul2014
11.72
0.08
0.6872852233676976
02.Jul2014
11.64
0.06
0.5181347150259067
01.Jul2014
11.58
0.04
0.3466204506065858
30.Jun2014
11.54
-0.02
-0.17301038062283736
27.Jun2014
11.56
0.09
0.7846556233653008
26.Jun2014
11.47
0.02
0.17467248908296942
25.Jun2014
11.45
-0.07
-0.6076388888888888
24.Jun2014
11.52
-0.12
-1.0309278350515463
20.Jun2014
11.64
-0.23
-1.9376579612468408
19.Jun2014
11.87
0.06
0.5080440304826418
18.Jun2014
11.81
0.01
0.0847457627118644
17.Jun2014
11.8
0
0
16.Jun2014
11.8
-0.01
-0.0846740050804403
13.Jun2014
11.81
-0.06
-0.5054759898904801
12.Jun2014
11.87
0.02
0.16877637130801687
11.Jun2014
11.85
-0.08
-0.6705783738474435
10.Jun2014
11.93
0.12
1.0160880609652836
06.Jun2014
11.81
0.07
0.596252129471891
05.Jun2014
11.74
0.07
0.5998286203941731
04.Jun2014
11.67
-0.01
-0.08561643835616438
03.Jun2014
11.68
-0.06
-0.5110732538330494
02.Jun2014
11.74
0.03
0.2561912894961571
30.May2014
11.71
0.02
0.1710863986313088
28.May2014
11.69
-0.01
-0.08547008547008547
27.May2014
11.7
0.03
0.2570694087403599
26.May2014
11.67
0.07
0.603448275862069
23.May2014
11.6
0.01
0.08628127696289906
22.May2014
11.59
0.02
0.17286084701815038
21.May2014
11.57
0.08
0.6962576153176675
20.May2014
11.49
-0.02
-0.1737619461337967
19.May2014
11.51
-0.01
-0.08680555555555555
16.May2014
11.52
-0.02
-0.1733102253032929
15.May2014
11.54
-0.05
-0.4314063848144953
14.May2014
11.59
0.01
0.08635578583765112
13.May2014
11.58
0.01
0.08643042350907519
12.May2014
11.57
0.07
0.6086956521739131
09.May2014
11.5
0
0
08.May2014
11.5
0.11
0.9657594381035997
07.May2014
11.39
0.05
0.4409171075837742
06.May2014
11.34
0.01
0.088261253309797
05.May2014
11.33
-0.08
-0.7011393514461
02.May2014
11.41
0.05
0.44014084507042256
30.Apr2014
11.36
0.01
0.0881057268722467
29.Apr2014
11.35
0.09
0.7992895204262878
28.Apr2014
11.26
0.04
0.35650623885918004
25.Apr2014
11.22
0.03
0.2680965147453083
24.Apr2014
11.19
-0.05
-0.44483985765124556
23.Apr2014
11.24
-0.02
-0.17761989342806395
22.Apr2014
11.26
0.17
1.532912533814247
17.Apr2014
11.09
0.08
0.7266121707538601
16.Apr2014
11.01
0
0
15.Apr2014
11.01
0.06
0.547945205479452
14.Apr2014
10.95
0.01
0.09140767824497258
11.Apr2014
10.94
-0.26
-2.3214285714285716
10.Apr2014
11.2
-0.01
-0.08920606601248884
09.Apr2014
11.21
0.08
0.7187780772686433
08.Apr2014
11.13
-0.12
-1.0666666666666667
07.Apr2014
11.25
-0.06
-0.5305039787798409
04.Apr2014
11.31
-0.02
-0.176522506619594
03.Apr2014
11.33
0.03
0.26548672566371684
02.Apr2014
11.3
0.02
0.1773049645390071
01.Apr2014
11.28
0.02
0.17761989342806395
31.Mar2014
11.26
0.03
0.26714158504007124
28.Mar2014
11.23
0.02
0.1784121320249777
27.Mar2014
11.21
0.01
0.08928571428571429
26.Mar2014
11.2
0.09
0.8100810081008101
25.Mar2014
11.11
0.12
1.091901728844404
24.Mar2014
10.99
-0.11
-0.990990990990991
21.Mar2014
11.1
0.02
0.18050541516245489
20.Mar2014
11.08
-0.12
-1.0714285714285714
19.Mar2014
11.2
-0.03
-0.26714158504007124
18.Mar2014
11.23
0.08
0.7174887892376681
17.Mar2014
11.15
0.13
1.1796733212341197
14.Mar2014
11.02
-0.15
-1.3428827215756491
13.Mar2014
11.17
-0.07
-0.6227758007117438
12.Mar2014
11.24
-0.11
-0.9691629955947136
11.Mar2014
11.35
0.06
0.5314437555358724
10.Mar2014
11.29
-0.13
-1.138353765323993
07.Mar2014
11.42
-0.06
-0.5226480836236934
06.Mar2014
11.48
0
0
05.Mar2014
11.48
0.01
0.08718395815170009
04.Mar2014
11.47
0.13
1.146384479717813
03.Mar2014
11.34
-0.19
-1.647875108412836
28.Feb2014
11.53
0.04
0.34812880765883375
27.Feb2014
11.49
0.02
0.17436791630340018
26.Feb2014
11.47
-0.04
-0.3475238922675934
25.Feb2014
11.51
0.04
0.34873583260680036
24.Feb2014
11.47
0.06
0.5258545135845749
21.Feb2014
11.41
0.08
0.706090026478376
20.Feb2014
11.33
-0.02
-0.1762114537444934
19.Feb2014
11.35
0.01
0.08818342151675485
18.Feb2014
11.34
-0.01
-0.0881057268722467
17.Feb2014
11.35
0.06
0.5314437555358724
14.Feb2014
11.29
0.09
0.8035714285714286
13.Feb2014
11.2
-0.02
-0.17825311942959002
12.Feb2014
11.22
0.13
1.1722272317403066
11.Feb2014
11.09
0.09
0.8181818181818182
10.Feb2014
11
0.02
0.18214936247723132
07.Feb2014
10.98
0.11
1.0119595216191353
06.Feb2014
10.87
0.12
1.1162790697674418
05.Feb2014
10.75
-0.03
-0.2782931354359926
04.Feb2014
10.78
-0.1
-0.9191176470588235
03.Feb2014
10.88
0.06
0.5545286506469501
31.Jan2014
10.82
-0.07
-0.642791551882461
30.Jan2014
10.89
0.12
1.1142061281337048
29.Jan2014
10.77
-0.09
-0.8287292817679558
28.Jan2014
10.86
0.06
0.5555555555555556
27.Jan2014
10.8
-0.1
-0.9174311926605505
24.Jan2014
10.9
-0.15
-1.3574660633484164
23.Jan2014
11.05
-0.07
-0.6294964028776978
22.Jan2014
11.12
-0.03
-0.26905829596412556
21.Jan2014
11.15
0.04
0.36003600360036003
20.Jan2014
11.11
0.05
0.45207956600361665
17.Jan2014
11.06
0.04
0.3629764065335753
16.Jan2014
11.02
0
0
15.Jan2014
11.02
0.1
0.9157509157509157
14.Jan2014
10.92
0
0
13.Jan2014
10.92
-0.01
-0.09149130832570906
10.Jan2014
10.93
-0.01
-0.09140767824497258
09.Jan2014
10.94
0.05
0.4591368227731864
08.Jan2014
10.89
-0.02
-0.18331805682859761
07.Jan2014
10.91
0.02
0.18365472910927455
06.Jan2014
10.89
0.02
0.18399264029438822
03.Jan2014
10.87
0.05
0.46210720887245843
02.Jan2014
10.82
-0.03
-0.2764976958525346
31.Dec2013
10.85
0.06
0.5560704355885079
30.Dec2013
10.79
-0.02
-0.18501387604070305
27.Dec2013
10.81
0.16
1.5023474178403755
23.Dec2013
10.65
0.04
0.3770028275212064
20.Dec2013
10.61
0.02
0.18885741265344666
19.Dec2013
10.59
0.14
1.3397129186602872
18.Dec2013
10.45
0.07
0.674373795761079
17.Dec2013
10.38
-0.03
-0.2881844380403458
16.Dec2013
10.41
0.08
0.7744433688286544
13.Dec2013
10.33
-0.03
-0.28957528957528955
12.Dec2013
10.36
-0.1
-0.9560229445506692
11.Dec2013
10.46
-0.02
-0.19083969465648856
10.Dec2013
10.48
-0.06
-0.5692599620493358
09.Dec2013
10.54
0.04
0.38095238095238093
06.Dec2013
10.5
0.01
0.09532888465204957
05.Dec2013
10.49
0
0
04.Dec2013
10.49
-0.12
-1.1310084825636193
03.Dec2013
10.61
-0.12
-1.1183597390493942
02.Dec2013
10.73
-0.03
-0.2788104089219331
29.Nov2013
10.76
0
0
28.Nov2013
10.76
0
0
27.Nov2013
10.76
0.04
0.373134328358209
26.Nov2013
10.72
-0.01
-0.09319664492078285
25.Nov2013
10.73
0.04
0.37418147801683815
22.Nov2013
10.69
0
0
21.Nov2013
10.69
0.02
0.18744142455482662
20.Nov2013
10.67
-0.01
-0.09363295880149813
19.Nov2013
10.68
-0.06
-0.5586592178770949
18.Nov2013
10.74
0.04
0.37383177570093457
15.Nov2013
10.7
0.05
0.4694835680751174
14.Nov2013
10.65
0.06
0.56657223796034
13.Nov2013
10.59
-0.06
-0.5633802816901409
12.Nov2013
10.65
-0.05
-0.4672897196261682
11.Nov2013
10.7
0.07
0.658513640639699
08.Nov2013
10.63
-0.09
-0.8395522388059702
07.Nov2013
10.72
0.01
0.09337068160597572
06.Nov2013
10.71
0.08
0.7525870178739417
05.Nov2013
10.63
-0.03
-0.28142589118198874
04.Nov2013
10.66
0.06
0.5660377358490566
31.Oct2013
10.6
0
0
30.Oct2013
10.6
0.03
0.28382213812677387
29.Oct2013
10.57
0.01
0.0946969696969697
28.Oct2013
10.56
0
0
25.Oct2013
10.56
0.01
0.0947867298578199
24.Oct2013
10.55
0.04
0.38058991436726924
23.Oct2013
10.51
-0.04
-0.3791469194312796
22.Oct2013
10.55
0.07
0.6679389312977099
21.Oct2013
10.48
0.05
0.4793863854266539
18.Oct2013
10.43
0.07
0.6756756756756757
17.Oct2013
10.36
0.02
0.19342359767891681
16.Oct2013
10.34
0.03
0.2909796314258002
15.Oct2013
10.31
0.09
0.8806262230919765
14.Oct2013
10.22
0.01
0.0979431929480901
11.Oct2013
10.21
0.05
0.4921259842519685
10.Oct2013
10.16
0.12
1.1952191235059761
09.Oct2013
10.04
-0.08
-0.7905138339920948
08.Oct2013
10.12
-0.02
-0.19723865877712032
07.Oct2013
10.14
-0.05
-0.49067713444553485
04.Oct2013
10.19
-0.03
-0.29354207436399216
03.Oct2013
10.22
-0.01
-0.09775171065493646
02.Oct2013
10.23
-0.03
-0.29239766081871343
01.Oct2013
10.26
0.05
0.48971596474045054
30.Sept2013
10.21
-0.04
-0.3902439024390244
27.Sept2013
10.25
-0.05
-0.4854368932038835
26.Sept2013
10.3
0.03
0.2921129503407984
25.Sept2013
10.27
-0.01
-0.09727626459143969
24.Sept2013
10.28
0.02
0.1949317738791423
23.Sept2013
10.26
-0.04
-0.3883495145631068
20.Sept2013
10.3
-0.04
-0.38684719535783363
19.Sept2013
10.34
0.07
0.6815968841285297
18.Sept2013
10.27
-0.01
-0.09727626459143969
17.Sept2013
10.28
-0.03
-0.2909796314258002
16.Sept2013
10.31
0.04
0.3894839337877313
13.Sept2013
10.27
0.01
0.09746588693957114
12.Sept2013
10.26
-0.01
-0.09737098344693282
11.Sept2013
10.27
0.02
0.1951219512195122
10.Sept2013
10.25
0.1
0.9852216748768473
09.Sept2013
10.15
0.05
0.49504950495049505
06.Sept2013
10.1
0
0
05.Sept2013
10.1
0.12
1.2024048096192386
04.Sept2013
9.98
-0.03
-0.2997002997002997
03.Sept2013
10.01
-0.03
-0.29880478087649404
02.Sept2013
10.04
0.16
1.6194331983805668
30.Aug2013
9.88
-0.03
-0.30272452068617556
29.Aug2013
9.91
0.07
0.7113821138211383
28.Aug2013
9.84
-0.09
-0.9063444108761329
27.Aug2013
9.93
-0.12
-1.1940298507462686
26.Aug2013
10.05
-0.01
-0.09940357852882704
23.Aug2013
10.06
0.02
0.199203187250996
22.Aug2013
10.04
0.07
0.7021063189568706
21.Aug2013
9.97
0
0
20.Aug2013
9.97
-0.08
-0.7960199004975125
19.Aug2013
10.05
0
0
16.Aug2013
10.05
-0.11
-1.0826771653543308
14.Aug2013
10.16
0.05
0.49455984174085066
13.Aug2013
10.11
-0.01
-0.09881422924901186
12.Aug2013
10.12
-0.03
-0.2955665024630542
09.Aug2013
10.15
0.02
0.19743336623889438
08.Aug2013
10.13
0.05
0.49603174603174605
07.Aug2013
10.08
-0.08
-0.7874015748031497
06.Aug2013
10.16
-0.03
-0.2944062806673209
05.Aug2013
10.19
0.03
0.2952755905511811
02.Aug2013
10.16
0.05
0.49455984174085066
01.Aug2013
10.11
0.06
0.5970149253731343
31.Jul2013
10.05
0
0
30.Jul2013
10.05
0.01
0.099601593625498
29.Jul2013
10.04
0
0
26.Jul2013
10.04
-0.03
-0.29791459781529295
25.Jul2013
10.07
0
0
24.Jul2013
10.07
-0.02
-0.19821605550049554
23.Jul2013
10.09
0.03
0.2982107355864811
22.Jul2013
10.06
0
0
19.Jul2013
10.06
-0.02
-0.1984126984126984
18.Jul2013
10.08
0.08
0.8
17.Jul2013
10
--
--
BGF European Equity Income Fund
Fund Inception
17-Jul-2013
Month End Date
Monthly Total (NAV) Return
31.Jul2013
0.5
31.Aug2013
-1.691542
30.Sept2013
3.770923
31.Oct2013
3.819785
30.Nov2013
1.509434
31.Dec2013
1.461549
31.Jan2014
-0.276498
28.Feb2014
6.561922
31.Mar2014
-1.720012
30.Apr2014
0.888099
31.May2014
3.080986
30.Jun2014
0.698565
31.Jul2014
-2.166378
31.Aug2014
1.240035
30.Sept2014
0.944563
31.Oct2014
-0.26178
30.Nov2014
4.286964
31.Dec2014
-0.673109
31.Jan2015
10
28.Feb2015
4.006163
31.Mar2015
1.857034
30.Apr2015
-0.439239
31.May2015
2.205882
30.Jun2015
-4.090253
31.Jul2015
3.593272
31.Aug2015
-6.199262
30.Sept2015
-2.113906
31.Oct2015
5.658852
30.Nov2015
4.820199
31.Dec2015
-3.199655
31.Jan2016
-6.656581
29.Feb2016
-3.727715
31.Mar2016
2.189603
30.Apr2016
0.249169
31.May2016
4.639602
30.Jun2016
-7.17276
31.Jul2016
3.409091
31.Aug2016
0.253593
30.Sept2016
-1.251325
31.Oct2016
-1.888412
30.Nov2016
-0.874891
31.Dec2016
4.553108
31.Jan2017
0.338696
28.Feb2017
2.531646
31.Mar2017
3.223843
30.Apr2017
2.091714
31.May2017
2.679275
30.Jun2017
-2.640185
31.Jul2017
-0.16116
31.Aug2017
-0.08071
30.Sept2017
2.710841
31.Oct2017
2.294304
30.Nov2017
-1.005414
31.Dec2017
-0.49613
31.Jan2018
1.103231
28.Feb2018
-3.35152
31.Mar2018
-2.011115
30.Apr2018
3.574397
31.May2018
-0.882825
30.Jun2018
-0.932661
31.Jul2018
2.766136
31.Aug2018
-1.468189
30.Sept2018
0.117847
31.Oct2018
-5.555556
30.Nov2018
0.175593
31.Dec2018
-5.297139
31.Jan2019
4.104478
28.Feb2019
4.569892
31.Mar2019
2.561968
30.Apr2019
2.272727
31.May2019
-2.798354
30.Jun2019
4.054344
31.Jul2019
1.090604
31.Aug2019
0.912863
30.Sept2019
3.759674
31.Oct2019
0.956175
30.Nov2019
2.288871
31.Dec2019
1.810383
31.Jan2020
2.968037
29.Feb2020
-7.982262
31.Mar2020
-17.2207
30.Apr2020
7.609756
31.May2020
3.44515
30.Jun2020
3.652961
31.Jul2020
1.114923
31.Aug2020
1.102629
30.Sept2020
0.145725
31.Oct2020
-5.325444
30.Nov2020
13.035714
31.Dec2020
0.771439
31.Jan2021
-0.866142
28.Feb2021
0.794281
31.Mar2021
5.357336
30.Apr2021
1.728024
31.May2021
2.067947
30.Jun2021
1.741098
31.Jul2021
3.113686
31.Aug2021
1.404494
30.Sept2021
-4.369886
31.Oct2021
5.409357
30.Nov2021
-0.624133
31.Dec2021
4.320918
31.Jan2022
-4.83546
28.Feb2022
-4.093155
31.Mar2022
3.134234
30.Apr2022
-0.143472
31.May2022
-2.586207
30.Jun2022
-6.612712
31.Jul2022
8.04878
31.Aug2022
-3.987961
30.Sept2022
-7.134898
31.Oct2022
6.011854
30.Nov2022
4.472843
31.Dec2022
-1.63993
31.Jan2023
5.620609
28.Feb2023
3.843311
31.Mar2023
-2.116507
30.Apr2023
3.287071
31.May2023
-1.485149
30.Jun2023
1.516561
31.Jul2023
0.291758
31.Aug2023
-1.309091
30.Sept2023
-1.832919
31.Oct2023
-4.063205
30.Nov2023
7.529412
31.Dec2023
4.72336
31.Jan2024
0.909727
29.Feb2024
2.496533
Ex-Date
Total Distribution
20.Mar2024
0.04975905
20.Dec2023
0.06714701
20.Sept2023
0.03176701
20.Jun2023
0.4284259
20.Mar2023
0.06029755
20.Dec2022
0.05493396
20.Sept2022
0.0409613
20.Jun2022
0.36124863
21.Mar2022
0.07567006
20.Dec2021
0.05660376
20.Sept2021
0.12993129
21.Jun2021
0.25098276
22.Mar2021
0.05912647
21.Dec2020
0.05557559
21.Sept2020
0.10555525
22.Jun2020
0.1675181
20.Mar2020
0.05252478
20.Dec2019
0.05487501
20.Sept2019
0.06685523
20.Jun2019
0.37376855
20.Mar2019
0.08935612
20.Dec2018
0.08559641
20.Sept2018
0.03386686
20.Jun2018
0.30737138
20.Mar2018
0.12132359
20.Dec2017
0.0466786
20.Sept2017
0.07494421
20.Jun2017
0.285991
20.Mar2017
0.110619
20.Dec2016
0.035655
20.Sept2016
0.061963
20.Jun2016
0.293765
21.Mar2016
0.100125
21.Dec2015
0.040923
21.Sept2015
0.072764
22.Jun2015
0.256261
20.Mar2015
0.09235956
22.Dec2014
0.03952954
22.Sept2014
0.078848
20.Jun2014
0.253984
20.Mar2014
0.070537
20.Dec2013
0.067263
20.Sept2013
0.042567