BSF Emerging Markets Flexi Dynamic Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund seeks to gain at least 70% of any investment exposure to fixed income (FI) securities and FI-related securities denominated in both emerging market and non-emerging market currencies, issued by, or giving exposure to, governments, government agencies and supranationals of emerging market countries, and companies domiciled or the main business of which is in, emerging market countries. This is achieved by investing at least 70% of its total assets in FI securities, FI-related securities, deposits and cash. FI securities include bonds as well as money market instruments. FI-related securities include financial derivative instruments (FDIs). Net Assets of Fund USD 1.167.423.299 Share Class launch date 26.Jun2013 Fund Launch Date 12.Jun2013 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Comparator Benchmark 1 3 Month SOFR Compounded in Arrears Comparator Benchmark 2 50% EMBIGLDIV / 50% JPMGBIEGDV Composite Index (USD) SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,10% ISIN LU0946833604 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment USD 10.000.000,00 Minimum Subsequent Investment USD 10.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BREXUX2 SEDOL BBPLWR5 29-Feb-2024 BSF Emerging Markets Flexi Dynamic Bond Fund Inception Date 26.Jun2013 Fund Holdings as of - Total Net Assets - Number of Securities 377,00 Shares Outstanding - Name Weight (%) MEXICO (UNITED MEXICAN STATES) (GO 8.5 05/31/2029 5.6082 COLOMBIA (REPUBLIC OF) 7.5 08/26/2026 5.3705 COLOMBIA REPUBLIC OF (GOVERNMENT) 6 04/28/2028 4.8283 INDONESIA (REPUBLIC OF) 7 05/15/2027 2.8806 POLAND (REPUBLIC OF) 2.75 10/25/2029 1.962 INDONESIA (REPUBLIC OF) 7 09/15/2030 1.8329 SOUTH AFRICA (REPUBLIC OF) 7 02/28/2031 1.7446 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.662 COLOMBIA (REPUBLIC OF) 5.75 11/03/2027 1.6057 BRAZIL FEDERATIVE REPUBLIC OF (GOV 7.125 05/13/2054 1.5584 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 144.26 0.05 0.0346716593856182 27.Mar2024 144.21 0.13 0.09022765130483065 26.Mar2024 144.08 0.05 0.03471498993265292 25.Mar2024 144.03 0.05 0.03472704542297542 22.Mar2024 143.98 0.26 0.1809073197884776 21.Mar2024 143.72 0.84 0.5879059350503919 20.Mar2024 142.88 0.34 0.23852953556896309 19.Mar2024 142.54 -0.04 -0.028054425585636134 18.Mar2024 142.58 -0.45 -0.3146193106341327 15.Mar2024 143.03 -0.29 -0.2023444041306168 14.Mar2024 143.32 -0.02 -0.013952839402818473 13.Mar2024 143.34 0.39 0.2728226652675761 12.Mar2024 142.95 -0.58 -0.40409670452170277 11.Mar2024 143.53 -0.49 -0.34023052353839744 08.Mar2024 144.02 0.72 0.5024424284717376 07.Mar2024 143.3 -0.08 -0.055795787418049934 06.Mar2024 143.38 0.43 0.30080447708989155 05.Mar2024 142.95 -0.08 -0.05593232189051248 04.Mar2024 143.03 0.55 0.38601909039865245 01.Mar2024 142.48 0.23 0.1616871704745167 29.Feb2024 142.25 0.17 0.1196509009009009 28.Feb2024 142.08 -0.2 -0.1405678942929435 27.Feb2024 142.28 -0.13 -0.09128572431711256 26.Feb2024 142.41 0.73 0.5152456239412762 23.Feb2024 141.68 0.54 0.3825988380331586 22.Feb2024 141.14 -0.29 -0.2050484338542035 21.Feb2024 141.43 -0.1 -0.07065639793683318 20.Feb2024 141.53 0.24 0.16986340151461532 19.Feb2024 141.29 0.19 0.1346562721474132 16.Feb2024 141.1 0.01 0.0070876745339854 15.Feb2024 141.09 0.52 0.36992245856157074 14.Feb2024 140.57 -0.1 -0.07108836283500392 13.Feb2024 140.67 -0.35 -0.24819174585165224 12.Feb2024 141.02 -0.04 -0.02835672763363108 09.Feb2024 141.06 -0.04 -0.028348688873139617 08.Feb2024 141.1 -0.33 -0.2333309764547833 07.Feb2024 141.43 0.44 0.31207887084190367 06.Feb2024 140.99 0.13 0.09229021723697288 05.Feb2024 140.86 -1.05 -0.7399055739553237 02.Feb2024 141.91 -0.46 -0.32310177705977383 01.Feb2024 142.37 0.52 0.3665844201621431 31.Jan2024 141.85 0.37 0.2615210630477806 30.Jan2024 141.48 0.01 0.007068636460026861 29.Jan2024 141.47 -0.12 -0.0847517480048026 26.Jan2024 141.59 0.27 0.19105575997735635 25.Jan2024 141.32 -0.24 -0.16953941791466515 24.Jan2024 141.56 0.25 0.1769160002830656 23.Jan2024 141.31 -0.35 -0.24707045037413525 22.Jan2024 141.66 0.22 0.15554298642533937 19.Jan2024 141.44 -0.18 -0.12710069199265642 18.Jan2024 141.62 0.03 0.02118793700120065 17.Jan2024 141.59 -0.84 -0.5897633925437057 16.Jan2024 142.43 -0.63 -0.4403746679714805 15.Jan2024 143.06 0.07 0.04895447234072313 12.Jan2024 142.99 0.75 0.5272778402699663 11.Jan2024 142.24 0.55 0.38817136001129227 10.Jan2024 141.69 0.43 0.3044032280900467 09.Jan2024 141.26 -0.01 -0.007078643731860975 08.Jan2024 141.27 0.23 0.16307430516165627 05.Jan2024 141.04 -0.08 -0.05668934240362812 04.Jan2024 141.12 -0.35 -0.24740227610094012 03.Jan2024 141.47 -1.19 -0.8341511285574092 02.Jan2024 142.66 -0.84 -0.5853658536585366 29.Dec2023 143.5 -0.1 -0.06963788300835655 28.Dec2023 143.6 0.21 0.14645372759606667 27.Dec2023 143.39 0.35 0.2446868008948546 22.Dec2023 143.04 0.25 0.17508228867567757 21.Dec2023 142.79 0.36 0.25275573966158815 20.Dec2023 142.43 0.5 0.35228633833579936 19.Dec2023 141.93 0.45 0.31806615776081426 18.Dec2023 141.48 -0.04 -0.02826455624646693 15.Dec2023 141.52 0.12 0.08486562942008487 14.Dec2023 141.4 3.37 2.4414982250235457 13.Dec2023 138.03 0.31 0.2250943944234679 12.Dec2023 137.72 -0.09 -0.06530730716203469 11.Dec2023 137.81 -0.69 -0.4981949458483754 08.Dec2023 138.5 -0.13 -0.09377479622015437 07.Dec2023 138.63 -0.09 -0.06487889273356401 06.Dec2023 138.72 0.63 0.4562242016076472 05.Dec2023 138.09 -0.29 -0.20956785662668015 04.Dec2023 138.38 0.56 0.40632709331011463 01.Dec2023 137.82 0.44 0.32027951666909305 30.Nov2023 137.38 -0.63 -0.45648866024201146 29.Nov2023 138.01 1.35 0.9878530660032196 28.Nov2023 136.66 0.51 0.374586852735953 27.Nov2023 136.15 0.34 0.2503497533318607 24.Nov2023 135.81 -0.14 -0.10297903641044502 23.Nov2023 135.95 -0.23 -0.16889411073579086 22.Nov2023 136.18 -0.18 -0.13200352009386918 21.Nov2023 136.36 0.42 0.30895983522142123 20.Nov2023 135.94 0.1 0.07361601884570082 17.Nov2023 135.84 0.06 0.04418912947414936 16.Nov2023 135.78 0.43 0.3176948651643886 15.Nov2023 135.35 0.74 0.5497362751652923 14.Nov2023 134.61 1.23 0.9221772379667117 13.Nov2023 133.38 -0.26 -0.19455252918287938 10.Nov2023 133.64 -0.75 -0.558077237889724 09.Nov2023 134.39 -0.13 -0.09663990484686293 08.Nov2023 134.52 -0.12 -0.08912655971479501 07.Nov2023 134.64 -0.34 -0.2518891687657431 06.Nov2023 134.98 -0.07 -0.0518326545723806 03.Nov2023 135.05 1.04 0.7760614879486606 02.Nov2023 134.01 1.39 1.0481073744533254 31.Oct2023 132.62 -0.77 -0.5772546667666242 30.Oct2023 133.39 0.66 0.49725005650568826 27.Oct2023 132.73 1.23 0.935361216730038 26.Oct2023 131.5 0.22 0.1675807434491164 25.Oct2023 131.28 0.44 0.3362885967594008 24.Oct2023 130.84 0.21 0.16075939676950166 23.Oct2023 130.63 -0.82 -0.6238113351084063 20.Oct2023 131.45 0.28 0.21346344438514905 19.Oct2023 131.17 3.72 2.9187916830129463 18.Oct2023 127.45 -0.3 -0.23483365949119372 17.Oct2023 127.75 0.3 0.23538642604943116 16.Oct2023 127.45 -0.19 -0.1488561579442181 13.Oct2023 127.64 -0.26 -0.2032838154808444 12.Oct2023 127.9 -0.16 -0.12494143370295174 11.Oct2023 128.06 0.52 0.40771522659557785 10.Oct2023 127.54 0.39 0.30672434132913884 09.Oct2023 127.15 -0.17 -0.13352183474709395 06.Oct2023 127.32 -0.25 -0.1959708395390766 05.Oct2023 127.57 0.39 0.30665198930649473 04.Oct2023 127.18 -0.37 -0.29008232065856526 03.Oct2023 127.55 -0.2 -0.15655577299412915 02.Oct2023 127.75 -0.23 -0.1797155805594624 29.Sept2023 127.98 0.4 0.31352876626430476 28.Sept2023 127.58 -0.75 -0.5844307644354398 27.Sept2023 128.33 -0.41 -0.3184713375796178 26.Sept2023 128.74 -0.21 -0.16285381930981 25.Sept2023 128.95 -0.7 -0.5399151561897416 22.Sept2023 129.65 0.01 0.007713668620796051 21.Sept2023 129.64 -0.7 -0.5370569280343717 20.Sept2023 130.34 -0.12 -0.0919822167714242 19.Sept2023 130.46 -0.1 -0.07659313725490197 18.Sept2023 130.56 -0.2 -0.15295197308045275 15.Sept2023 130.76 -0.04 -0.03058103975535168 14.Sept2023 130.8 0.38 0.29136635485355006 13.Sept2023 130.42 0.14 0.10746085354620817 12.Sept2023 130.28 -0.15 -0.11500421682128345 11.Sept2023 130.43 0.12 0.09208809761338348 08.Sept2023 130.31 0.27 0.20762842202399262 07.Sept2023 130.04 0.13 0.10006927873142946 06.Sept2023 129.91 -0.14 -0.10765090349865436 05.Sept2023 130.05 -0.52 -0.398253810216742 04.Sept2023 130.57 -0.24 -0.18347221160461738 01.Sept2023 130.81 0.03 0.022939287352806238 31.Aug2023 130.78 -0.62 -0.471841704718417 30.Aug2023 131.4 1.04 0.7977907333537895 29.Aug2023 130.36 0 0 28.Aug2023 130.36 -0.11 -0.08431056947957385 25.Aug2023 130.47 0.17 0.13046815042210283 24.Aug2023 130.3 0.31 0.2384798830679283 23.Aug2023 129.99 0.9 0.697188008366256 22.Aug2023 129.09 0.23 0.17848828185627813 21.Aug2023 128.86 -0.3 -0.2322700526478786 18.Aug2023 129.16 -0.07 -0.05416698908922077 17.Aug2023 129.23 -0.02 -0.015473887814313346 16.Aug2023 129.25 -0.65 -0.5003849114703618 14.Aug2023 129.9 -0.69 -0.5283712382265104 11.Aug2023 130.59 -0.18 -0.13764624913971094 10.Aug2023 130.77 0.33 0.2529898804047838 09.Aug2023 130.44 0.04 0.03067484662576687 08.Aug2023 130.4 -0.1 -0.07662835249042145 07.Aug2023 130.5 0.04 0.030660738923808065 04.Aug2023 130.46 0.08 0.061359104157079306 03.Aug2023 130.38 -0.6 -0.45808520384791573 02.Aug2023 130.98 -0.67 -0.5089251804025826 01.Aug2023 131.65 -0.39 -0.29536504089669796 31.Jul2023 132.04 0.35 0.2657756853215886 28.Jul2023 131.69 -0.03 -0.022775584573337383 27.Jul2023 131.72 0.3 0.22827575711459444 26.Jul2023 131.42 0.16 0.12189547463050435 25.Jul2023 131.26 -0.1 -0.07612667478684532 24.Jul2023 131.36 0.08 0.06093845216331505 21.Jul2023 131.28 0.26 0.1984429858036941 20.Jul2023 131.02 -0.79 -0.5993475457097337 19.Jul2023 131.81 0 0 18.Jul2023 131.81 0.46 0.35020936429387134 17.Jul2023 131.35 -0.03 -0.022834525803014157 14.Jul2023 131.38 0.33 0.25181228538725675 13.Jul2023 131.05 1.22 0.9396903643225757 12.Jul2023 129.83 1 0.7762167197081425 11.Jul2023 128.83 0.44 0.34270581821014096 10.Jul2023 128.39 -0.13 -0.10115157173980703 07.Jul2023 128.52 -0.41 -0.318002016598154 06.Jul2023 128.93 -0.7 -0.5399984571472652 05.Jul2023 129.63 -0.26 -0.20016937408576488 04.Jul2023 129.89 0.05 0.038508934072704865 03.Jul2023 129.84 0.36 0.27803521779425394 30.Jun2023 129.48 0.28 0.21671826625386997 29.Jun2023 129.2 -0.24 -0.18541409147095178 28.Jun2023 129.44 -0.39 -0.30039282138180695 27.Jun2023 129.83 -0.08 -0.06158109460395658 26.Jun2023 129.91 1.65 1.2864493996569468 22.Jun2023 128.26 0.36 0.2814698983580923 21.Jun2023 127.9 0.36 0.28226438764309236 20.Jun2023 127.54 -0.34 -0.2658742571160463 19.Jun2023 127.88 0.18 0.14095536413469067 16.Jun2023 127.7 0.58 0.4562617998741347 15.Jun2023 127.12 0.25 0.19705210057539213 14.Jun2023 126.87 0.1 0.07888301648655044 13.Jun2023 126.77 0.24 0.18967833715324428 12.Jun2023 126.53 0.24 0.19003879958824926 09.Jun2023 126.29 0.55 0.4374105296643868 08.Jun2023 125.74 -0.16 -0.12708498808578236 07.Jun2023 125.9 0.38 0.3027405991077119 06.Jun2023 125.52 0.42 0.33573141486810554 05.Jun2023 125.1 0.09 0.07199424046076314 02.Jun2023 125.01 0.26 0.20841683366733466 01.Jun2023 124.75 0.1 0.08022462896109106 31.May2023 124.65 0.23 0.18485773991319723 30.May2023 124.42 0.69 0.5576658853956195 26.May2023 123.73 -0.46 -0.37040019325227475 25.May2023 124.19 -0.44 -0.353045013239188 24.May2023 124.63 0.29 0.23323146211999357 23.May2023 124.34 -0.59 -0.4722644681021372 22.May2023 124.93 0.13 0.10416666666666667 19.May2023 124.8 -0.54 -0.430828147438966 17.May2023 125.34 0.06 0.04789272030651341 16.May2023 125.28 -0.01 -0.007981482959533881 15.May2023 125.29 0 0 12.May2023 125.29 0.13 0.10386705017577501 11.May2023 125.16 -0.2 -0.1595405232929164 10.May2023 125.36 -0.33 -0.2625507200254595 08.May2023 125.69 0.37 0.2952441749122247 05.May2023 125.32 -0.44 -0.34987277353689566 04.May2023 125.76 0.32 0.25510204081632654 03.May2023 125.44 0.58 0.46452026269421753 02.May2023 124.86 0.43 0.3455758257654906 28.Apr2023 124.43 -0.25 -0.20051331408405518 27.Apr2023 124.68 -0.3 -0.2400384061449832 26.Apr2023 124.98 0.27 0.2165022853019004 25.Apr2023 124.71 0.44 0.35406775569324855 24.Apr2023 124.27 -1.28 -1.0195141377937076 21.Apr2023 125.55 0.02 0.01593244642714889 20.Apr2023 125.53 0.07 0.05579467559381476 19.Apr2023 125.46 -0.32 -0.25441246621084435 18.Apr2023 125.78 -0.32 -0.253766851704996 17.Apr2023 126.1 -0.36 -0.28467499604618063 14.Apr2023 126.46 -0.24 -0.1894238358326756 13.Apr2023 126.7 0.35 0.2770083102493075 12.Apr2023 126.35 0.1 0.07920792079207921 11.Apr2023 126.25 -0.1 -0.07914523149980214 06.Apr2023 126.35 -0.42 -0.3313086692435119 05.Apr2023 126.77 0.27 0.2134387351778656 04.Apr2023 126.5 0.29 0.22977577054116155 03.Apr2023 126.21 0.56 0.4456824512534819 31.Mar2023 125.65 0.25 0.19936204146730463 30.Mar2023 125.4 0.76 0.6097560975609756 29.Mar2023 124.64 -0.12 -0.09618467457518436 28.Mar2023 124.76 -0.2 -0.16005121638924455 27.Mar2023 124.96 0.08 0.06406149903907751 24.Mar2023 124.88 0.21 0.16844469399213924 23.Mar2023 124.67 1.04 0.8412197686645636 22.Mar2023 123.63 0.17 0.1376964198930828 21.Mar2023 123.46 -0.02 -0.016196954972465177 20.Mar2023 123.48 -0.16 -0.12940795858945325 17.Mar2023 123.64 0.18 0.14579620929855824 16.Mar2023 123.46 -0.37 -0.2987967374626504 15.Mar2023 123.83 0.29 0.2347417840375587 14.Mar2023 123.54 -0.74 -0.5954296749275829 13.Mar2023 124.28 1.37 1.1146367260597185 10.Mar2023 122.91 0.83 0.6798820445609436 09.Mar2023 122.08 -0.18 -0.14722722067724522 08.Mar2023 122.26 -0.03 -0.024531850519257502 07.Mar2023 122.29 -0.19 -0.15512736773350752 06.Mar2023 122.48 0.39 0.31943648128429847 03.Mar2023 122.09 0.08 0.06556839603311204 02.Mar2023 122.01 -0.52 -0.4243858646861993 01.Mar2023 122.53 0.06 0.048991589777088264 28.Feb2023 122.47 -0.23 -0.18744906275468623 27.Feb2023 122.7 0.15 0.12239902080783353 24.Feb2023 122.55 -0.12 -0.09782342871117633 23.Feb2023 122.67 -0.01 -0.008151287903488751 22.Feb2023 122.68 -0.05 -0.04073983541106494 21.Feb2023 122.73 -0.21 -0.1708150317227916 20.Feb2023 122.94 0.05 0.04068679306697046 17.Feb2023 122.89 -0.11 -0.08943089430894309 16.Feb2023 123 -0.35 -0.2837454398054317 15.Feb2023 123.35 -0.57 -0.45997417688831505 14.Feb2023 123.92 0.18 0.14546630030709554 13.Feb2023 123.74 0.19 0.1537838931606637 10.Feb2023 123.55 -1.13 -0.9063201796599294 09.Feb2023 124.68 0.06 0.04814636494944632 08.Feb2023 124.62 -0.06 -0.04812319538017324 07.Feb2023 124.68 -0.08 -0.06412311638345623 06.Feb2023 124.76 -1 -0.7951653944020356 03.Feb2023 125.76 -1.17 -0.9217679035688963 02.Feb2023 126.93 1.01 0.8020965692503177 01.Feb2023 125.92 0.49 0.39065614286853223 31.Jan2023 125.43 -0.25 -0.19891788669637173 30.Jan2023 125.68 -0.25 -0.1985229889621218 27.Jan2023 125.93 -0.25 -0.1981296560469171 26.Jan2023 126.18 -0.19 -0.15035214053968504 25.Jan2023 126.37 0.67 0.5330151153540175 24.Jan2023 125.7 -0.01 -0.007954816641476414 23.Jan2023 125.71 -0.1 -0.07948493760432399 20.Jan2023 125.81 -0.08 -0.06354754150448805 19.Jan2023 125.89 -0.61 -0.48221343873517786 18.Jan2023 126.5 0.91 0.7245799824826817 17.Jan2023 125.59 -0.13 -0.10340439070951321 16.Jan2023 125.72 -0.2 -0.1588310038119441 13.Jan2023 125.92 0.76 0.6072227548737615 12.Jan2023 125.16 0.75 0.6028454304316373 11.Jan2023 124.41 0.3 0.24172105390379503 10.Jan2023 124.11 0.09 0.07256894049346879 09.Jan2023 124.02 1.21 0.9852617864994707 06.Jan2023 122.81 0.09 0.07333767926988266 05.Jan2023 122.72 -0.7 -0.5671690163668773 04.Jan2023 123.42 0.13 0.1054424527536702 03.Jan2023 123.29 0.19 0.15434606011372867 02.Jan2023 123.1 -0.02 -0.016244314489928524 30.Dec2022 123.12 -0.13 -0.10547667342799188 29.Dec2022 123.25 0.07 0.05682740704659847 28.Dec2022 123.18 -0.08 -0.0649034561090378 27.Dec2022 123.26 -0.38 -0.30734390164995146 23.Dec2022 123.64 0.12 0.09715025906735751 22.Dec2022 123.52 0.31 0.251602954305657 21.Dec2022 123.21 0.26 0.21146807645384302 20.Dec2022 122.95 0.11 0.08954737870400521 19.Dec2022 122.84 0 0 16.Dec2022 122.84 -0.42 -0.3407431445724485 15.Dec2022 123.26 0.25 0.20323550930818632 14.Dec2022 123.01 0.26 0.21181262729124237 13.Dec2022 122.75 0.25 0.20408163265306123 12.Dec2022 122.5 -0.26 -0.21179537308569565 09.Dec2022 122.76 0.01 0.008146639511201629 08.Dec2022 122.75 0.39 0.3187316116377901 07.Dec2022 122.36 -0.04 -0.032679738562091505 06.Dec2022 122.4 -0.36 -0.2932551319648094 05.Dec2022 122.76 0.02 0.016294606485253382 02.Dec2022 122.74 0.42 0.3433616742969261 01.Dec2022 122.32 1.03 0.8492043861818781 30.Nov2022 121.29 0.36 0.2976928801786157 29.Nov2022 120.93 0.41 0.3401924991702622 28.Nov2022 120.52 0.07 0.058115400581154004 25.Nov2022 120.45 -0.06 -0.04978839930296241 24.Nov2022 120.51 0.45 0.3748125937031484 23.Nov2022 120.06 0.53 0.4434033297080231 22.Nov2022 119.53 0.03 0.02510460251046025 21.Nov2022 119.5 -0.32 -0.2670672675680187 18.Nov2022 119.82 0.18 0.15045135406218657 17.Nov2022 119.64 -0.69 -0.5734230865120917 16.Nov2022 120.33 0.55 0.45917515444982465 15.Nov2022 119.78 0.36 0.3014570423714621 14.Nov2022 119.42 0.58 0.4880511612251767 11.Nov2022 118.84 0.51 0.4309980562832756 10.Nov2022 118.33 0.84 0.71495446420972 09.Nov2022 117.49 0.07 0.05961505706012604 08.Nov2022 117.42 -0.33 -0.2802547770700637 07.Nov2022 117.75 0.14 0.11903749681149563 04.Nov2022 117.61 0.56 0.4784280222127296 03.Nov2022 117.05 -0.75 -0.6366723259762309 02.Nov2022 117.8 0.28 0.2382573179033356 31.Oct2022 117.52 -0.06 -0.05102908657935023 28.Oct2022 117.58 -0.02 -0.017006802721088437 27.Oct2022 117.6 0.28 0.2386634844868735 26.Oct2022 117.32 0.8 0.6865774116031582 25.Oct2022 116.52 0.36 0.30991735537190085 24.Oct2022 116.16 0.55 0.47573739295908657 21.Oct2022 115.61 -0.47 -0.4048931771192281 20.Oct2022 116.08 -0.26 -0.22348289496303936 19.Oct2022 116.34 -0.29 -0.24864957558089684 18.Oct2022 116.63 0.29 0.24926938284339006 17.Oct2022 116.34 -0.05 -0.042959017097688804 14.Oct2022 116.39 0.21 0.18075400241005338 13.Oct2022 116.18 -0.73 -0.6244119408091694 12.Oct2022 116.91 -0.33 -0.28147389969293757 11.Oct2022 117.24 -0.38 -0.32307430709063084 10.Oct2022 117.62 -0.09 -0.0764590943845043 07.Oct2022 117.71 -0.38 -0.32178846642391395 06.Oct2022 118.09 -0.06 -0.05078290308929327 05.Oct2022 118.15 -0.53 -0.4465790360633637 04.Oct2022 118.68 0.98 0.832625318606627 03.Oct2022 117.7 0.38 0.3239004432321855 30.Sept2022 117.32 -0.07 -0.05963029218843172 29.Sept2022 117.39 0.34 0.290474156343443 28.Sept2022 117.05 -1.08 -0.9142470159993228 27.Sept2022 118.13 -0.73 -0.6141679286555611 26.Sept2022 118.86 -0.69 -0.5771643663739021 23.Sept2022 119.55 -0.49 -0.40819726757747415 22.Sept2022 120.04 -0.45 -0.37347497717652917 21.Sept2022 120.49 -0.2 -0.16571381224625073 20.Sept2022 120.69 -0.09 -0.07451564828614009 19.Sept2022 120.78 -0.14 -0.11577902745616937 16.Sept2022 120.92 -0.45 -0.37076707588366153 15.Sept2022 121.37 0.16 0.1320023100404257 14.Sept2022 121.21 -0.53 -0.4353540331854773 13.Sept2022 121.74 -0.87 -0.7095669195008564 12.Sept2022 122.61 0.71 0.5824446267432322 09.Sept2022 121.9 0.09 0.07388555947787538 08.Sept2022 121.81 0.23 0.1891758512913308 07.Sept2022 121.58 -0.12 -0.09860312243221035 06.Sept2022 121.7 -0.32 -0.26225208982134074 05.Sept2022 122.02 0.06 0.04919645785503444 02.Sept2022 121.96 0 0 01.Sept2022 121.96 -0.47 -0.3838928367230254 31.Aug2022 122.43 -0.49 -0.39863325740318906 30.Aug2022 122.92 -0.49 -0.3970504821327283 29.Aug2022 123.41 -0.28 -0.22637238256932654 26.Aug2022 123.69 0.2 0.1619564337193295 25.Aug2022 123.49 0.09 0.07293354943273905 24.Aug2022 123.4 0.14 0.11358104819081616 23.Aug2022 123.26 0.1 0.08119519324455993 22.Aug2022 123.16 -0.5 -0.40433446546983665 19.Aug2022 123.66 -0.36 -0.29027576197387517 18.Aug2022 124.02 0.18 0.14534883720930233 17.Aug2022 123.84 -0.57 -0.4581625271280444 16.Aug2022 124.41 -0.26 -0.20855057351407716 12.Aug2022 124.67 -0.32 -0.2560204816385311 11.Aug2022 124.99 0.95 0.7658819735569171 10.Aug2022 124.04 0.27 0.21814656217177023 09.Aug2022 123.77 0.51 0.413759532695116 08.Aug2022 123.26 0.04 0.03246226261970459 05.Aug2022 123.22 0.21 0.1707178278188765 04.Aug2022 123.01 0.67 0.5476540787967958 03.Aug2022 122.34 -0.33 -0.2690144289557349 02.Aug2022 122.67 0 0 01.Aug2022 122.67 0.88 0.7225552179981937 29.Jul2022 121.79 0.7 0.5780824180361714 28.Jul2022 121.09 1.07 0.8915180803199467 27.Jul2022 120.02 -0.02 -0.016661112962345886 26.Jul2022 120.04 -0.21 -0.17463617463617465 25.Jul2022 120.25 0.54 0.4510901344916882 22.Jul2022 119.71 0.3 0.25123523992965413 21.Jul2022 119.41 0.27 0.22662413966761794 20.Jul2022 119.14 0.47 0.3960562905536361 19.Jul2022 118.67 0.28 0.23650646169439987 18.Jul2022 118.39 0.92 0.7831786839192986 15.Jul2022 117.47 0 0 14.Jul2022 117.47 -0.75 -0.6344104212485198 13.Jul2022 118.22 -0.62 -0.5217098619993268 12.Jul2022 118.84 -0.74 -0.6188325806991135 11.Jul2022 119.58 -0.54 -0.44955044955044954 08.Jul2022 120.12 0.05 0.04164237528108603 07.Jul2022 120.07 0.19 0.15849182515849183 06.Jul2022 119.88 -0.47 -0.39052762775238886 05.Jul2022 120.35 -0.74 -0.6111156990668098 04.Jul2022 121.09 0.48 0.3979769505016168 01.Jul2022 120.61 0.32 0.26602377587496884 30.Jun2022 120.29 -0.72 -0.5949921494091397 29.Jun2022 121.01 -0.85 -0.6975217462662071 28.Jun2022 121.86 0.05 0.0410475330432641 27.Jun2022 121.81 -0.43 -0.3517670157068063 24.Jun2022 122.24 -0.41 -0.3342845495311863 22.Jun2022 122.65 -0.7 -0.5674908796108634 21.Jun2022 123.35 0.13 0.10550235351403993 20.Jun2022 123.22 0.13 0.10561377853603054 17.Jun2022 123.09 -0.1 -0.08117542008279893 16.Jun2022 123.19 -0.05 -0.04057124310288867 15.Jun2022 123.24 -0.1 -0.08107669855683476 14.Jun2022 123.34 -0.46 -0.3715670436187399 13.Jun2022 123.8 -0.84 -0.6739409499358151 10.Jun2022 124.64 -0.58 -0.46318479476122026 09.Jun2022 125.22 -0.42 -0.3342884431709647 08.Jun2022 125.64 0.22 0.17541062031573912 07.Jun2022 125.42 -0.26 -0.2068746021642266 03.Jun2022 125.68 0.07 0.05572804713000557 02.Jun2022 125.61 0.21 0.1674641148325359 01.Jun2022 125.4 -0.16 -0.12742911755336095 31.May2022 125.56 0.03 0.023898669640723333 30.May2022 125.53 0.47 0.37581960658883734 27.May2022 125.06 1.01 0.8141878274889157 25.May2022 124.05 0.14 0.11298523121620531 24.May2022 123.91 0.31 0.25080906148867316 23.May2022 123.6 0.53 0.4306492240188511 20.May2022 123.07 0.48 0.3915490659923322 19.May2022 122.59 -0.88 -0.7127237385599741 18.May2022 123.47 -0.09 -0.07283910650696018 17.May2022 123.56 0.54 0.4389530157697935 16.May2022 123.02 -0.16 -0.1298912161065108 13.May2022 123.18 0.28 0.22782750203417412 12.May2022 122.9 -1.28 -1.0307617973908842 11.May2022 124.18 0.25 0.20172678124747842 10.May2022 123.93 -0.76 -0.6095115887400754 06.May2022 124.69 -1.33 -1.055388033645453 05.May2022 126.02 0.78 0.6228042159054615 04.May2022 125.24 0.48 0.3847386983007374 03.May2022 124.76 -0.53 -0.4230185968552957 02.May2022 125.29 0.11 0.08787346221441125 29.Apr2022 125.18 -0.06 -0.047908016608112426 28.Apr2022 125.24 0.08 0.06391818472355384 27.Apr2022 125.16 -0.51 -0.405824779183576 26.Apr2022 125.67 0.06 0.04776689754000478 25.Apr2022 125.61 -1.09 -0.8602999210734017 22.Apr2022 126.7 -0.36 -0.28333070990083425 21.Apr2022 127.06 0.21 0.16554986204178163 20.Apr2022 126.85 0.01 0.007883948281299276 19.Apr2022 126.84 0.49 0.3878116343490305 14.Apr2022 126.35 0.12 0.09506456468351422 13.Apr2022 126.23 -0.16 -0.12659229369412137 12.Apr2022 126.39 -0.45 -0.3547776726584674 11.Apr2022 126.84 -0.44 -0.34569453174104336 08.Apr2022 127.28 0.03 0.023575638506876228 07.Apr2022 127.25 0.34 0.26790639035536995 06.Apr2022 126.91 -0.29 -0.2279874213836478 05.Apr2022 127.2 0.13 0.10230581569213819 04.Apr2022 127.07 0.13 0.10241058767921853 01.Apr2022 126.94 0.1 0.07883948281299274 31.Mar2022 126.84 0.01 0.007884569896712134 30.Mar2022 126.83 0.35 0.2767235926628716 29.Mar2022 126.48 0.49 0.38891975553615366 28.Mar2022 125.99 0.18 0.14307288768778317 25.Mar2022 125.81 0.64 0.5113046257090357 24.Mar2022 125.17 0.3 0.24024985985424843 23.Mar2022 124.87 -0.48 -0.3829278021539689 22.Mar2022 125.35 -0.47 -0.37354951518041646 21.Mar2022 125.82 -0.09 -0.07147962830593281 18.Mar2022 125.91 0.4 0.3186997052027727 17.Mar2022 125.51 -0.71 -0.5625099033433687 16.Mar2022 126.22 1.12 0.8952837729816147 15.Mar2022 125.1 -0.26 -0.2074026802807913 14.Mar2022 125.36 0.16 0.12779552715654952 11.Mar2022 125.2 0.34 0.2723049815793689 10.Mar2022 124.86 1.13 0.9132789137638406 09.Mar2022 123.73 1.27 1.0370733300669606 08.Mar2022 122.46 0.77 0.6327553619853726 07.Mar2022 121.69 -1.07 -0.8716194200065168 04.Mar2022 122.76 -1.28 -1.0319251854240568 03.Mar2022 124.04 -0.24 -0.1931123270035404 02.Mar2022 124.28 -0.58 -0.46452026269421753 01.Mar2022 124.86 -0.95 -0.7551069072410778 28.Feb2022 125.81 -1.91 -1.4954588161603508 25.Feb2022 127.72 1.84 1.46170956466476 24.Feb2022 125.88 -3.9 -3.005085529357374 23.Feb2022 129.78 -0.58 -0.44492175513961335 22.Feb2022 130.36 -0.34 -0.26013771996939555 21.Feb2022 130.7 -0.18 -0.13753056234718827 18.Feb2022 130.88 -0.22 -0.16781083142639205 17.Feb2022 131.1 -0.82 -0.6215888417222559 16.Feb2022 131.92 0 0 15.Feb2022 131.92 0.56 0.42630937880633374 14.Feb2022 131.36 -0.07 -0.053260290649014684 11.Feb2022 131.43 -0.27 -0.20501138952164008 10.Feb2022 131.7 0.65 0.4959938954597482 09.Feb2022 131.05 -0.22 -0.16759350956044794 08.Feb2022 131.27 0.04 0.030480835174883793 07.Feb2022 131.23 -0.01 -0.007619628162145687 04.Feb2022 131.24 0.37 0.282723313211584 03.Feb2022 130.87 0.98 0.7544845638617291 02.Feb2022 129.89 0.39 0.30115830115830117 01.Feb2022 129.5 0.32 0.24771636476234712 31.Jan2022 129.18 0.21 0.16282856478250757 28.Jan2022 128.97 0.63 0.4908835904628331 27.Jan2022 128.34 0.6 0.4697040864255519 26.Jan2022 127.74 0.75 0.5905976848570753 25.Jan2022 126.99 -0.35 -0.274854719648186 24.Jan2022 127.34 -0.45 -0.3521402300649503 21.Jan2022 127.79 0.22 0.1724543387943874 20.Jan2022 127.57 0.28 0.21997014690863384 19.Jan2022 127.29 0.12 0.09436187780136825 18.Jan2022 127.17 -0.25 -0.19620153822005965 17.Jan2022 127.42 0.63 0.4968846123511318 14.Jan2022 126.79 -0.9 -0.7048320150364163 13.Jan2022 127.69 -0.79 -0.614881693648817 12.Jan2022 128.48 -0.85 -0.6572334338513879 11.Jan2022 129.33 -0.12 -0.09269988412514485 10.Jan2022 129.45 -0.73 -0.5607620218159471 07.Jan2022 130.18 0.02 0.015365703749231715 06.Jan2022 130.16 -0.22 -0.1687375364319681 05.Jan2022 130.38 0.09 0.0690766751093714 04.Jan2022 130.29 0.25 0.19224853891110427 03.Jan2022 130.04 -0.32 -0.245474071801166 31.Dec2021 130.36 0 0 30.Dec2021 130.36 0.04 0.030693677102516883 29.Dec2021 130.32 0.93 0.7187572455367494 28.Dec2021 129.39 -0.02 -0.015454756201220925 27.Dec2021 129.41 -0.01 -0.007726781023025807 23.Dec2021 129.42 -0.27 -0.2081887578070784 22.Dec2021 129.69 0.2 0.15445208124179474 21.Dec2021 129.49 -1.86 -1.416063951275219 20.Dec2021 131.35 -0.25 -0.1899696048632219 17.Dec2021 131.6 0.3 0.2284843869002285 16.Dec2021 131.3 -0.12 -0.09131030284583777 15.Dec2021 131.42 -0.07 -0.05323598752756863 14.Dec2021 131.49 0.25 0.19049070405364218 13.Dec2021 131.24 -0.45 -0.341711595413471 10.Dec2021 131.69 -0.09 -0.06829564425557748 09.Dec2021 131.78 -0.27 -0.20446800454373343 08.Dec2021 132.05 0.32 0.24292112654672435 07.Dec2021 131.73 0.56 0.4269268887702981 06.Dec2021 131.17 -0.46 -0.3494644078097698 03.Dec2021 131.63 0.39 0.29716549832368183 02.Dec2021 131.24 1.38 1.0626828892653628 01.Dec2021 129.86 0.56 0.43310131477184843 30.Nov2021 129.3 -0.38 -0.29302899444787167 29.Nov2021 129.68 -0.61 -0.46818635351907284 26.Nov2021 130.29 -1.8 -1.3627072450601863 25.Nov2021 132.09 -0.41 -0.30943396226415093 24.Nov2021 132.5 0.98 0.7451338199513382 23.Nov2021 131.52 -1.24 -0.9340162699608315 22.Nov2021 132.76 -0.27 -0.202961737953845 19.Nov2021 133.03 -0.72 -0.5383177570093458 18.Nov2021 133.75 -0.64 -0.4762259096658978 17.Nov2021 134.39 -0.29 -0.2153252153252153 16.Nov2021 134.68 -0.48 -0.3551346552234389 15.Nov2021 135.16 -0.12 -0.08870490833826139 12.Nov2021 135.28 -0.44 -0.32419687592101387 11.Nov2021 135.72 0.21 0.15497011290679655 10.Nov2021 135.51 -0.16 -0.1179332203139972 09.Nov2021 135.67 0.27 0.19940915805022155 08.Nov2021 135.4 0.63 0.4674630852563627 05.Nov2021 134.77 0.23 0.17095287646796492 04.Nov2021 134.54 -0.67 -0.4955254788846979 03.Nov2021 135.21 -0.13 -0.09605438155755874 02.Nov2021 135.34 -0.81 -0.5949320602276901 29.Oct2021 136.15 -0.19 -0.13935748863136277 28.Oct2021 136.34 -0.21 -0.15378982057854265 27.Oct2021 136.55 -0.67 -0.48826701646990234 26.Oct2021 137.22 -0.12 -0.08737439930100481 25.Oct2021 137.34 -0.07 -0.05094243504839532 22.Oct2021 137.41 -0.43 -0.3119558908879861 21.Oct2021 137.84 -0.01 -0.007254261878853826 20.Oct2021 137.85 -0.19 -0.1376412634019125 19.Oct2021 138.04 0.08 0.05798782255726297 18.Oct2021 137.96 -0.12 -0.08690614136732329 15.Oct2021 138.08 0.3 0.21773842357381332 14.Oct2021 137.78 0.06 0.04356665698518734 13.Oct2021 137.72 -1.01 -0.7280328696028256 12.Oct2021 138.73 -0.42 -0.3018325547969817 11.Oct2021 139.15 0.55 0.3968253968253968 08.Oct2021 138.6 0.47 0.3402591761384203 07.Oct2021 138.13 0.39 0.2831421518803543 06.Oct2021 137.74 0.18 0.1308519918580983 05.Oct2021 137.56 -0.06 -0.04359831419851766 04.Oct2021 137.62 0.19 0.13825220112057046 01.Oct2021 137.43 -1.47 -1.0583153347732182 30.Sept2021 138.9 0.75 0.5428881650380022 29.Sept2021 138.15 0.21 0.15224010439321445 28.Sept2021 137.94 0.41 0.2981167745219225 27.Sept2021 137.53 -0.49 -0.3550210114476163 24.Sept2021 138.02 -0.82 -0.5906078939786805 23.Sept2021 138.84 0.03 0.02161227577263886 22.Sept2021 138.81 -0.55 -0.39466130884041334 21.Sept2021 139.36 -0.64 -0.45714285714285713 20.Sept2021 140 -1.59 -1.1229606610636345 17.Sept2021 141.59 -0.1 -0.07057661091114405 16.Sept2021 141.69 0.46 0.3257098350208879 15.Sept2021 141.23 0.17 0.12051609244293209 14.Sept2021 141.06 -0.35 -0.24750724842656108 13.Sept2021 141.41 0.19 0.13454184959637444 10.Sept2021 141.22 0.28 0.19866609904924082 09.Sept2021 140.94 -0.43 -0.3041663719318101 08.Sept2021 141.37 -0.66 -0.4646905583327466 07.Sept2021 142.03 0.09 0.06340707341130054 06.Sept2021 141.94 -0.04 -0.02817298211015636 03.Sept2021 141.98 0.51 0.3605004594613699 02.Sept2021 141.47 0.15 0.10614208887630909 01.Sept2021 141.32 0.63 0.44779302011514677 31.Aug2021 140.69 1.12 0.8024647130472164 30.Aug2021 139.57 -0.1 -0.07159733657907925 27.Aug2021 139.67 0.91 0.6558085903718651 26.Aug2021 138.76 0.16 0.11544011544011544 25.Aug2021 138.6 0.5 0.3620564808110065 24.Aug2021 138.1 0.33 0.23952965086738767 23.Aug2021 137.77 0.04 0.029042329194801424 20.Aug2021 137.73 -0.06 -0.043544524276072284 19.Aug2021 137.79 -0.45 -0.3255208333333333 18.Aug2021 138.24 -0.16 -0.11560693641618497 17.Aug2021 138.4 0.23 0.1664616052688717 16.Aug2021 138.17 -0.1 -0.07232226802632531 13.Aug2021 138.27 -0.05 -0.03614806246385194 12.Aug2021 138.32 0.01 0.007230135203528306 11.Aug2021 138.31 -0.4 -0.28837142239204094 10.Aug2021 138.71 -0.09 -0.06484149855907781 09.Aug2021 138.8 0.19 0.1370752470961691 06.Aug2021 138.61 -0.2 -0.14408183848425907 05.Aug2021 138.81 -0.54 -0.38751345532831 04.Aug2021 139.35 0.03 0.02153316106804479 03.Aug2021 139.32 0.3 0.21579628830384118 02.Aug2021 139.02 0.3 0.21626297577854672 30.Jul2021 138.72 0.27 0.19501625135427952 29.Jul2021 138.45 -0.13 -0.09380863039399624 28.Jul2021 138.58 -0.07 -0.05048683736025965 27.Jul2021 138.65 0.01 0.007212925562608194 26.Jul2021 138.64 0.23 0.16617296438118634 23.Jul2021 138.41 0.07 0.050599971085730805 22.Jul2021 138.34 -0.25 -0.18038819539649326 21.Jul2021 138.59 0.06 0.04331191799610193 20.Jul2021 138.53 0.12 0.08669893793801026 19.Jul2021 138.41 0.23 0.16644955854682297 16.Jul2021 138.18 0.07 0.05068423720223011 15.Jul2021 138.11 0.5 0.3633456870866943 14.Jul2021 137.61 -0.51 -0.369244135534318 13.Jul2021 138.12 0.18 0.13049151805132667 12.Jul2021 137.94 0.32 0.23252434239209419 09.Jul2021 137.62 -0.39 -0.2825882182450547 08.Jul2021 138.01 0.1 0.07251105793633529 07.Jul2021 137.91 0.29 0.21072518529283535 06.Jul2021 137.62 -0.44 -0.31870201361726785 05.Jul2021 138.06 -0.05 -0.036203026573021505 02.Jul2021 138.11 -0.08 -0.05789130906722628 01.Jul2021 138.19 -0.14 -0.10120725800621702 30.Jun2021 138.33 -0.24 -0.17319766183156526 29.Jun2021 138.57 -0.08 -0.0576992426974396 28.Jun2021 138.65 -0.79 -0.5665519219736087 25.Jun2021 139.44 0.22 0.15802327251831633 24.Jun2021 139.22 -0.53 -0.37924865831842575 22.Jun2021 139.75 -0.49 -0.34940102681118085 21.Jun2021 140.24 -0.47 -0.334020325492147 18.Jun2021 140.71 0.8 0.5717961546708599 17.Jun2021 139.91 -0.64 -0.4553539665599431 16.Jun2021 140.55 -0.25 -0.17755681818181818 15.Jun2021 140.8 -0.78 -0.5509252719310637 14.Jun2021 141.58 -0.33 -0.23254175181453032 11.Jun2021 141.91 0.08 0.05640555594726081 10.Jun2021 141.83 0.39 0.2757352941176471 09.Jun2021 141.44 0.25 0.17706636447340462 08.Jun2021 141.19 0.19 0.1347517730496454 07.Jun2021 141 0.4 0.2844950213371266 04.Jun2021 140.6 -0.01 -0.007111869710546902 03.Jun2021 140.61 0.05 0.035571997723392146 02.Jun2021 140.56 0.16 0.11396011396011396 01.Jun2021 140.4 0.58 0.4148190530682306 31.May2021 139.82 0.12 0.08589835361488905 28.May2021 139.7 -0.07 -0.05008227802818917 27.May2021 139.77 0.15 0.10743446497636441 26.May2021 139.62 -0.03 -0.021482277121374866 25.May2021 139.65 0.37 0.2656519241815049 21.May2021 139.28 0.2 0.1438021282714984 20.May2021 139.08 -0.06 -0.043122035360069 19.May2021 139.14 -0.26 -0.18651362984218078 18.May2021 139.4 0.75 0.5409304002884963 17.May2021 138.65 0.54 0.39099268698863227 14.May2021 138.11 -0.95 -0.6831583489141377 12.May2021 139.06 0.21 0.15124234785740007 11.May2021 138.85 -0.16 -0.11509963311991943 10.May2021 139.01 -0.12 -0.08625026953209229 07.May2021 139.13 0.72 0.5201936276280615 06.May2021 138.41 0.28 0.20270759429522914 05.May2021 138.13 0.24 0.1740517804046704 04.May2021 137.89 -0.37 -0.2676117459858238 03.May2021 138.26 0.24 0.1738878423416896 30.Apr2021 138.02 -0.53 -0.3825333814507398 29.Apr2021 138.55 0.7 0.5077983315197678 28.Apr2021 137.85 -0.42 -0.3037535257105663 27.Apr2021 138.27 0.41 0.2974031626287538 26.Apr2021 137.86 -0.23 -0.1665580418567601 23.Apr2021 138.09 0.14 0.10148604566872055 22.Apr2021 137.95 0.3 0.21794406102433708 21.Apr2021 137.65 -0.5 -0.3619254433586681 20.Apr2021 138.15 -0.44 -0.3174832238978281 19.Apr2021 138.59 0.31 0.22418281747179636 16.Apr2021 138.28 0.64 0.46498111014240046 15.Apr2021 137.64 -0.18 -0.13060513713539398 14.Apr2021 137.82 0.44 0.32027951666909305 13.Apr2021 137.38 -0.63 -0.45648866024201146 12.Apr2021 138.01 0.2 0.14512734924896598 09.Apr2021 137.81 0.33 0.24003491416933373 08.Apr2021 137.48 0.03 0.021826118588577664 07.Apr2021 137.45 0.22 0.16031479997085185 06.Apr2021 137.23 -0.51 -0.37026281399738636 01.Apr2021 137.74 -0.37 -0.26790239664035914 31.Mar2021 138.11 -0.22 -0.15903997686691246 30.Mar2021 138.33 -0.66 -0.47485430606518453 29.Mar2021 138.99 0.16 0.11524886551898005 26.Mar2021 138.83 -0.7 -0.5016842256145632 25.Mar2021 139.53 -0.02 -0.014331780723754926 24.Mar2021 139.55 0.15 0.10760401721664276 23.Mar2021 139.4 0.55 0.39611091105509544 22.Mar2021 138.85 -1.91 -1.3569195794259732 19.Mar2021 140.76 -0.04 -0.028409090909090908 18.Mar2021 140.8 0.03 0.021311358954322655 17.Mar2021 140.77 -0.11 -0.07808063600227144 16.Mar2021 140.88 0.3 0.21340162185232608 15.Mar2021 140.58 0.6 0.4286326618088298 12.Mar2021 139.98 -0.55 -0.39137550700917956 11.Mar2021 140.53 0.55 0.39291327332476067 10.Mar2021 139.98 -0.34 -0.24230330672748004 09.Mar2021 140.32 -0.5 -0.3550632012498225 08.Mar2021 140.82 -1.14 -0.8030431107354185 05.Mar2021 141.96 0.11 0.07754670426506874 04.Mar2021 141.85 -0.92 -0.644393079778665 03.Mar2021 142.77 0.08 0.05606559674819539 02.Mar2021 142.69 0.19 0.13333333333333333 01.Mar2021 142.5 -0.07 -0.04909868836361086 26.Feb2021 142.57 -0.86 -0.5995956215575542 25.Feb2021 143.43 0.25 0.17460539181449924 24.Feb2021 143.18 0.27 0.18893009586453013 23.Feb2021 142.91 0.31 0.21739130434782608 22.Feb2021 142.6 -1.41 -0.979098673703215 19.Feb2021 144.01 -0.26 -0.18021764746655577 18.Feb2021 144.27 0.46 0.31986649050830956 17.Feb2021 143.81 -0.95 -0.6562586349820393 16.Feb2021 144.76 -0.77 -0.5291005291005291 15.Feb2021 145.53 0.5 0.34475625732607046 12.Feb2021 145.03 -0.19 -0.13083597300647293 11.Feb2021 145.22 0.27 0.18627112797516385 10.Feb2021 144.95 -0.17 -0.1171444321940463 09.Feb2021 145.12 -0.5 -0.3433594286499107 08.Feb2021 145.62 0.39 0.26853955794257384 05.Feb2021 145.23 0.9 0.6235709831635835 04.Feb2021 144.33 0.51 0.3546099290780142 03.Feb2021 143.82 -0.68 -0.47058823529411764 02.Feb2021 144.5 0.08 0.0553939897521119 01.Feb2021 144.42 0.56 0.3892673432503823 29.Jan2021 143.86 0.6 0.41881893061566383 28.Jan2021 143.26 -0.64 -0.44475330090340515 27.Jan2021 143.9 -0.45 -0.31174229303775547 26.Jan2021 144.35 -0.31 -0.21429558965850962 25.Jan2021 144.66 0.43 0.2981349233862581 22.Jan2021 144.23 0.07 0.04855715871254162 21.Jan2021 144.16 0.33 0.22943753041785442 20.Jan2021 143.83 -0.12 -0.08336227856894755 19.Jan2021 143.95 -0.05 -0.034722222222222224 18.Jan2021 144 0.13 0.09035935219295196 15.Jan2021 143.87 -0.34 -0.23576728382220374 14.Jan2021 144.21 -0.37 -0.2559136810070549 13.Jan2021 144.58 -0.78 -0.5365987892129884 12.Jan2021 145.36 -0.26 -0.17854690289795358 11.Jan2021 145.62 -0.15 -0.10290183165260341 08.Jan2021 145.77 0.15 0.10300782859497322 07.Jan2021 145.62 -0.12 -0.08233841086867023 06.Jan2021 145.74 -0.45 -0.3078185922429715 05.Jan2021 146.19 -1.05 -0.713121434392828 04.Jan2021 147.24 1.19 0.8147894556658678 31.Dec2020 146.05 0.33 0.22646170738402416 30.Dec2020 145.72 0.4 0.2752546105147261 29.Dec2020 145.32 0.34 0.2345151055317975 28.Dec2020 144.98 0.33 0.22813688212927757 23.Dec2020 144.65 -0.23 -0.15875207067918276 22.Dec2020 144.88 0.13 0.08981001727115717 21.Dec2020 144.75 -1.03 -0.7065441075593359 18.Dec2020 145.78 -0.14 -0.09594298245614036 17.Dec2020 145.92 0.56 0.3852504127682994 16.Dec2020 145.36 0.59 0.40754299924017406 15.Dec2020 144.77 0.04 0.027637670144406826 14.Dec2020 144.73 0.72 0.49996528018887576 11.Dec2020 144.01 -0.86 -0.5936356733623248 10.Dec2020 144.87 0.45 0.31159119235562943 09.Dec2020 144.42 0.33 0.22902352696231523 08.Dec2020 144.09 0.08 0.055551697798763976 07.Dec2020 144.01 -0.16 -0.11098009294582785 04.Dec2020 144.17 1.1 0.7688544069336688 03.Dec2020 143.07 1.01 0.7109671969590314 02.Dec2020 142.06 0.5 0.35320712065555243 01.Dec2020 141.56 0.96 0.6827880512091038 30.Nov2020 140.6 -0.32 -0.22707919386886177 27.Nov2020 140.92 -0.08 -0.05673758865248227 26.Nov2020 141 0.09 0.06387055567383436 25.Nov2020 140.91 0.82 0.5853379970019273 24.Nov2020 140.09 0.47 0.3366279902592752 23.Nov2020 139.62 0.51 0.3666163467759327 20.Nov2020 139.11 0.9 0.6511829824180595 19.Nov2020 138.21 -0.72 -0.518246599006694 18.Nov2020 138.93 0.13 0.0936599423631124 17.Nov2020 138.8 -0.51 -0.36609001507429473 16.Nov2020 139.31 0.69 0.4977636704660222 13.Nov2020 138.62 -0.52 -0.3737243064539313 12.Nov2020 139.14 -0.69 -0.49345633984123577 11.Nov2020 139.83 0.11 0.0787288863441168 10.Nov2020 139.72 -1.62 -1.146172350360832 09.Nov2020 141.34 1.14 0.8131241084165478 06.Nov2020 140.2 -0.16 -0.1139925904816187 05.Nov2020 140.36 2.78 2.020642535252217 04.Nov2020 137.58 0.69 0.5040543502081963 03.Nov2020 136.89 0.55 0.4034032565644712 02.Nov2020 136.34 -0.28 -0.20494803103498754 30.Oct2020 136.62 -0.01 -0.007319036814755178 29.Oct2020 136.63 0.21 0.15393637296584078 28.Oct2020 136.42 1.54 1.141755634638197 27.Oct2020 134.88 0.21 0.1559367342392515 26.Oct2020 134.67 0.03 0.022281639928698752 23.Oct2020 134.64 0.11 0.08176614881439084 22.Oct2020 134.53 0.52 0.3880307439743303 21.Oct2020 134.01 -0.67 -0.49747549747549746 20.Oct2020 134.68 -0.24 -0.17788319003854136 19.Oct2020 134.92 -0.38 -0.28085735402808576 16.Oct2020 135.3 -0.06 -0.044326241134751775 15.Oct2020 135.36 0.11 0.08133086876155268 14.Oct2020 135.25 -0.33 -0.24339873137630919 13.Oct2020 135.58 0.48 0.35529237601776464 12.Oct2020 135.1 -0.05 -0.03699593044765076 09.Oct2020 135.15 -0.03 -0.022192632046160676 08.Oct2020 135.18 0.52 0.38615773058072184 07.Oct2020 134.66 0.51 0.38017144986954904 06.Oct2020 134.15 -0.26 -0.19343798824492225 05.Oct2020 134.41 -0.14 -0.10405053883314754 02.Oct2020 134.55 -0.68 -0.5028470014050137 01.Oct2020 135.23 0.45 0.3338774298857397 30.Sept2020 134.78 0 0 29.Sept2020 134.78 -0.51 -0.3769679946780989 28.Sept2020 135.29 -0.27 -0.1991737975804072 25.Sept2020 135.56 0.97 0.7207073333828665 24.Sept2020 134.59 -0.61 -0.4511834319526627 23.Sept2020 135.2 -0.03 -0.022184426532574134 22.Sept2020 135.23 -0.58 -0.42706722627199767 21.Sept2020 135.81 0.09 0.06631299734748011 18.Sept2020 135.72 -0.44 -0.32314923619271446 17.Sept2020 136.16 -0.86 -0.6276455991826011 16.Sept2020 137.02 -0.32 -0.2329983981360128 15.Sept2020 137.34 -0.08 -0.058215689128220054 14.Sept2020 137.42 -0.51 -0.3697527731457986 11.Sept2020 137.93 0.38 0.2762631770265358 10.Sept2020 137.55 -0.71 -0.5135252422971214 09.Sept2020 138.26 -0.99 -0.7109515260323159 08.Sept2020 139.25 -0.45 -0.3221188260558339 07.Sept2020 139.7 1.34 0.9684880023128072 04.Sept2020 138.36 0 0 03.Sept2020 138.36 0.81 0.5888767720828789 02.Sept2020 137.55 -0.97 -0.7002598902685533 01.Sept2020 138.52 1.34 0.9768187782475579 31.Aug2020 137.18 0.1 0.07295010213014298 28.Aug2020 137.08 -0.8 -0.5802146794313896 27.Aug2020 137.88 -0.22 -0.15930485155684287 26.Aug2020 138.1 -0.46 -0.331986143187067 25.Aug2020 138.56 -0.18 -0.12973908029407524 24.Aug2020 138.74 0.36 0.2601532013296719 21.Aug2020 138.38 -0.11 -0.07942811755361398 20.Aug2020 138.49 -0.73 -0.5243499497198678 19.Aug2020 139.22 -0.21 -0.15061321093021587 18.Aug2020 139.43 -0.3 -0.2146997781435626 17.Aug2020 139.73 -0.02 -0.014311270125223614 14.Aug2020 139.75 0.01 0.007156147130385 13.Aug2020 139.74 0.3 0.21514629948364888 12.Aug2020 139.44 -1.03 -0.7332526518117748 11.Aug2020 140.47 0.47 0.3357142857142857 10.Aug2020 140 0.08 0.05717552887364208 07.Aug2020 139.92 -0.63 -0.44823906083244397 06.Aug2020 140.55 0.31 0.22104962920707358 05.Aug2020 140.24 1.25 0.8993452766386071 04.Aug2020 138.99 2.14 1.5637559371574716 03.Aug2020 136.85 -0.7 -0.5089058524173028 31.Jul2020 137.55 0.13 0.09460049483335758 30.Jul2020 137.42 -0.38 -0.2757619738751814 29.Jul2020 137.8 0.18 0.13079494259555297 28.Jul2020 137.62 -0.22 -0.1596053395240859 27.Jul2020 137.84 0.86 0.6278288801284859 24.Jul2020 136.98 -0.38 -0.2766453115899825 23.Jul2020 137.36 0.54 0.3946791404765385 22.Jul2020 136.82 1.17 0.8625138223368964 21.Jul2020 135.65 1.21 0.9000297530496876 20.Jul2020 134.44 -0.08 -0.059470710674992565 17.Jul2020 134.52 0.83 0.620839254992894 16.Jul2020 133.69 -0.17 -0.12699835649185717 15.Jul2020 133.86 0.76 0.5709992486851991 14.Jul2020 133.1 -0.63 -0.4710984820160024 13.Jul2020 133.73 0.18 0.1347809809060277 10.Jul2020 133.55 -0.8 -0.595459620394492 09.Jul2020 134.35 0.33 0.24623190568571854 08.Jul2020 134.02 -0.01 -0.0074610161904051335 07.Jul2020 134.03 0.18 0.134478894284647 06.Jul2020 133.85 0.83 0.6239663208540069 03.Jul2020 133.02 0.18 0.13550135501355012 02.Jul2020 132.84 0 0 01.Jul2020 132.84 0.03 0.0225886604924328 30.Jun2020 132.81 -0.14 -0.1053027453930049 29.Jun2020 132.95 0.12 0.09034103741624633 26.Jun2020 132.83 -0.03 -0.022580159566460936 25.Jun2020 132.86 -0.41 -0.3076461319126585 24.Jun2020 133.27 0.66 0.4977000226227283 22.Jun2020 132.61 0.34 0.2570499735389733 19.Jun2020 132.27 0.69 0.5243958048335613 18.Jun2020 131.58 -0.68 -0.5141388174807198 17.Jun2020 132.26 -0.17 -0.12836970474967907 16.Jun2020 132.43 1.22 0.9298071793308437 15.Jun2020 131.21 -0.69 -0.5231235784685367 12.Jun2020 131.9 -0.59 -0.44531662767001284 11.Jun2020 132.49 -0.89 -0.667266456740141 10.Jun2020 133.38 0.67 0.5048602215356793 09.Jun2020 132.71 -0.75 -0.5619661321744343 08.Jun2020 133.46 0.84 0.6333886291660383 05.Jun2020 132.62 0.01 0.0075409094336777015 04.Jun2020 132.61 0.68 0.5154248465095126 03.Jun2020 131.93 0.14 0.10622960770923438 02.Jun2020 131.79 0.87 0.6645279560036663 29.May2020 130.92 0.61 0.46811449620136597 28.May2020 130.31 -0.83 -0.6329113924050633 27.May2020 131.14 0.67 0.5135280141028589 26.May2020 130.47 0.2 0.1535272894757043 25.May2020 130.27 -0.21 -0.1609442060085837 22.May2020 130.48 0.61 0.4697004697004697 20.May2020 129.87 0.37 0.2857142857142857 19.May2020 129.5 0.26 0.20117610646858558 18.May2020 129.24 0.9 0.7012622720897616 15.May2020 128.34 1.38 1.0869565217391304 14.May2020 126.96 -0.43 -0.3375461182196405 13.May2020 127.39 0.17 0.13362678824084265 12.May2020 127.22 1.12 0.8881839809674861 11.May2020 126.1 0.61 0.48609450952267114 08.May2020 125.49 -0.08 -0.06370948474954209 07.May2020 125.57 0.52 0.41583366653338666 06.May2020 125.05 1.13 0.9118786313750807 05.May2020 123.92 0.49 0.39698614599368065 04.May2020 123.43 -0.02 -0.016200891049007696 30.Apr2020 123.45 0.28 0.22732808313712755 29.Apr2020 123.17 -0.17 -0.1378303875466191 28.Apr2020 123.34 0.37 0.30088639505570464 27.Apr2020 122.97 -0.44 -0.35653512681306215 24.Apr2020 123.41 0.18 0.14606832751764992 23.Apr2020 123.23 0.72 0.5877071259489022 22.Apr2020 122.51 -0.92 -0.7453617434983392 21.Apr2020 123.43 -1.39 -1.1136035891684024 20.Apr2020 124.82 0.49 0.3941124426928336 17.Apr2020 124.33 0.28 0.2257154373236598 16.Apr2020 124.05 0.16 0.1291468237953023 15.Apr2020 123.89 0.87 0.7072020809624451 14.Apr2020 123.02 1.28 1.0514210612781336 09.Apr2020 121.74 -3.34 -2.670291013751199 08.Apr2020 125.08 2.18 1.77379983726607 07.Apr2020 122.9 -0.31 -0.251602954305657 06.Apr2020 123.21 0.75 0.6124448799608035 03.Apr2020 122.46 0.61 0.5006155108740254 02.Apr2020 121.85 0.95 0.7857733664185277 01.Apr2020 120.9 0.36 0.2986560477849676 31.Mar2020 120.54 3.89 3.334762108872696 30.Mar2020 116.65 -0.09 -0.07709439780709268 27.Mar2020 116.74 -3.13 -2.611162092266622 26.Mar2020 119.87 2.25 1.9129399761945247 25.Mar2020 117.62 0.63 0.5385075647491239 24.Mar2020 116.99 0.7 0.601943417318772 23.Mar2020 116.29 -1.13 -0.9623573496848918 20.Mar2020 117.42 2.81 2.4517930372567838 19.Mar2020 114.61 -2.74 -2.3348956114188324 18.Mar2020 117.35 -2.35 -1.9632414369256475 17.Mar2020 119.7 -0.75 -0.6226650062266501 16.Mar2020 120.45 -6.42 -5.06029794277607 13.Mar2020 126.87 0.18 0.14207909069381955 12.Mar2020 126.69 -4.17 -3.1866116460339295 11.Mar2020 130.86 -1.76 -1.3270999849193184 10.Mar2020 132.62 -2.38 -1.762962962962963 09.Mar2020 135 -1.88 -1.3734658094681473 06.Mar2020 136.88 2.81 2.095920041769225 05.Mar2020 134.07 0.51 0.38185085354896675 04.Mar2020 133.56 0.19 0.14246082327359977 03.Mar2020 133.37 -0.21 -0.15720916304836052 02.Mar2020 133.58 1.71 1.296731629635247 28.Feb2020 131.87 0.76 0.5796659293722828 27.Feb2020 131.11 0.22 0.1680800672320269 26.Feb2020 130.89 -0.61 -0.46387832699619774 25.Feb2020 131.5 0.09 0.06848793851305075 24.Feb2020 131.41 0.7 0.535536684262872 21.Feb2020 130.71 0.79 0.6080665024630542 20.Feb2020 129.92 0.92 0.7131782945736435 19.Feb2020 129 -0.23 -0.17797724986458252 18.Feb2020 129.23 -0.03 -0.023209036051369335 17.Feb2020 129.26 0.16 0.12393493415956623 14.Feb2020 129.1 0.6 0.4669260700389105 13.Feb2020 128.5 -0.38 -0.2948479205462446 12.Feb2020 128.88 0.27 0.2099370188943317 11.Feb2020 128.61 -0.92 -0.7102601713888674 10.Feb2020 129.53 -0.13 -0.10026222427888323 07.Feb2020 129.66 0.9 0.6989748369058714 06.Feb2020 128.76 0.17 0.13220312621510227 05.Feb2020 128.59 0.13 0.10119881675229643 04.Feb2020 128.46 0.1 0.0779058896852602 03.Feb2020 128.36 0.2 0.1560549313358302 31.Jan2020 128.16 0.41 0.32093933463796476 30.Jan2020 127.75 0.02 0.015658028654192437 29.Jan2020 127.73 0.67 0.5273099323154415 28.Jan2020 127.06 0.3 0.23666771852319343 27.Jan2020 126.76 -0.77 -0.6037795028620717 24.Jan2020 127.53 0.14 0.1098987361645341 23.Jan2020 127.39 0.04 0.031409501374165684 22.Jan2020 127.35 -0.25 -0.19592476489028213 21.Jan2020 127.6 -0.48 -0.3747657713928795 20.Jan2020 128.08 -0.04 -0.031220730565095223 17.Jan2020 128.12 -0.26 -0.20252375759464092 16.Jan2020 128.38 0.67 0.5246261060214549 15.Jan2020 127.71 0.21 0.16470588235294117 14.Jan2020 127.5 -0.14 -0.10968348480100282 13.Jan2020 127.64 0.21 0.16479635878521542 10.Jan2020 127.43 0.52 0.40973918524938935 09.Jan2020 126.91 0.81 0.6423473433782713 08.Jan2020 126.1 0.42 0.3341820496499045 07.Jan2020 125.68 0.27 0.21529383621720755 06.Jan2020 125.41 -0.14 -0.11150935882118677 03.Jan2020 125.55 -0.55 -0.43616177636796194 02.Jan2020 126.1 0.19 0.15090143753474705 31.Dec2019 125.91 0.19 0.15112949411390392 30.Dec2019 125.72 0.26 0.20723736649131197 27.Dec2019 125.46 0.58 0.464445868033312 23.Dec2019 124.88 0.54 0.4342930673958501 20.Dec2019 124.34 0.04 0.032180209171359615 19.Dec2019 124.3 -0.14 -0.11250401800064289 18.Dec2019 124.44 0.77 0.6226247270963047 17.Dec2019 123.67 -0.03 -0.024252223120452707 16.Dec2019 123.7 -0.03 -0.024246342843287805 13.Dec2019 123.73 0.82 0.6671548287364738 12.Dec2019 122.91 -0.04 -0.032533550223668155 11.Dec2019 122.95 0.92 0.7539129722199459 10.Dec2019 122.03 0.2 0.16416317819912993 09.Dec2019 121.83 0.5 0.4120992334954257 06.Dec2019 121.33 0.5 0.4138045187453447 05.Dec2019 120.83 0.57 0.47397305837352405 04.Dec2019 120.26 -0.23 -0.1908872105568927 03.Dec2019 120.49 -0.11 -0.0912106135986733 02.Dec2019 120.6 -0.48 -0.39643211100099107 29.Nov2019 121.08 -0.49 -0.40305996545200296 28.Nov2019 121.57 0.47 0.38810900082576383 27.Nov2019 121.1 0.12 0.09918994875185981 26.Nov2019 120.98 -0.26 -0.2144506763444408 25.Nov2019 121.24 -0.86 -0.7043407043407044 22.Nov2019 122.1 0.32 0.26276892757431436 21.Nov2019 121.78 0.09 0.07395841893335525 20.Nov2019 121.69 0.37 0.30497856907352455 19.Nov2019 121.32 -0.67 -0.549225346339864 18.Nov2019 121.99 -0.04 -0.03277882487912808 15.Nov2019 122.03 -0.05 -0.040956749672346006 14.Nov2019 122.08 0.69 0.5684158497405059 13.Nov2019 121.39 -0.89 -0.7278377494275433 12.Nov2019 122.28 -0.1 -0.08171269815329302 11.Nov2019 122.38 -0.15 -0.12241899942871133 08.Nov2019 122.53 -0.36 -0.2929449100821873 07.Nov2019 122.89 0.12 0.09774374847275392 06.Nov2019 122.77 -0.18 -0.1464009760065067 05.Nov2019 122.95 -0.2 -0.16240357287860333 04.Nov2019 123.15 0.81 0.6620892594409024 31.Oct2019 122.34 0.1 0.08180628272251309 30.Oct2019 122.24 -0.28 -0.22853411687887693 29.Oct2019 122.52 -0.09 -0.07340347443112308 28.Oct2019 122.61 -0.19 -0.15472312703583063 25.Oct2019 122.8 0.11 0.08965685874969435 24.Oct2019 122.69 0.51 0.4174169258471108 23.Oct2019 122.18 -0.39 -0.3181855266378396 22.Oct2019 122.57 -0.26 -0.21167467231132459 21.Oct2019 122.83 0.2 0.16309222865530457 18.Oct2019 122.63 0.04 0.032629088832694345 17.Oct2019 122.59 -0.18 -0.1466156227091309 16.Oct2019 122.77 -0.11 -0.08951822916666667 15.Oct2019 122.88 -0.19 -0.15438368408222963 14.Oct2019 123.07 -0.07 -0.056845866493422124 11.Oct2019 123.14 0.45 0.3667780585214769 10.Oct2019 122.69 0.06 0.048927668596591374 09.Oct2019 122.63 -0.13 -0.10589768654284783 08.Oct2019 122.76 -0.31 -0.2518891687657431 07.Oct2019 123.07 0.04 0.03251239535072747 04.Oct2019 123.03 0.51 0.41625857002938293 03.Oct2019 122.52 0.17 0.13894564773191664 02.Oct2019 122.35 -0.39 -0.31774482646244095 01.Oct2019 122.74 -0.24 -0.19515368352577656 30.Sept2019 122.98 -0.25 -0.20287267710784712 27.Sept2019 123.23 0.18 0.14628199918732224 26.Sept2019 123.05 -0.17 -0.13796461613374453 25.Sept2019 123.22 -0.75 -0.6049850770347664 24.Sept2019 123.97 -0.76 -0.6093161228253027 23.Sept2019 124.73 -0.22 -0.1760704281712685 20.Sept2019 124.95 0.33 0.26480500722195477 19.Sept2019 124.62 0.47 0.37857430527587593 18.Sept2019 124.15 0.37 0.298917434157376 17.Sept2019 123.78 -0.19 -0.15326288618214085 16.Sept2019 123.97 -0.44 -0.3536693191865606 13.Sept2019 124.41 -1.28 -1.0183785504017822 12.Sept2019 125.69 0.73 0.5841869398207427 11.Sept2019 124.96 -0.14 -0.11191047162270183 10.Sept2019 125.1 -1.03 -0.8166177753111868 09.Sept2019 126.13 0.56 0.4459663932467946 06.Sept2019 125.57 -0.08 -0.06366892160764027 05.Sept2019 125.65 1.08 0.8669824195231597 04.Sept2019 124.57 0.4 0.32213900297978576 03.Sept2019 124.17 0.15 0.12094823415578132 02.Sept2019 124.02 0.03 0.024195499637067505 30.Aug2019 123.99 -0.56 -0.4496186270574067 29.Aug2019 124.55 -1 -0.7964954201513341 28.Aug2019 125.55 -0.77 -0.6095630145661811 27.Aug2019 126.32 -0.28 -0.2211690363349131 26.Aug2019 126.6 0.45 0.356718192627824 23.Aug2019 126.15 -0.05 -0.039619651347068144 22.Aug2019 126.2 0.32 0.2542103590721322 21.Aug2019 125.88 0.5 0.39878768543627374 20.Aug2019 125.38 -0.4 -0.3180155827635554 19.Aug2019 125.78 -1.42 -1.1163522012578617 16.Aug2019 127.2 1 0.7923930269413629 14.Aug2019 126.2 -1.36 -1.066164941988084 13.Aug2019 127.56 -2.02 -1.5588825436024079 12.Aug2019 129.58 -2.42 -1.8333333333333333 09.Aug2019 132 0.61 0.46426668696247814 08.Aug2019 131.39 -0.92 -0.6953367092434434 07.Aug2019 132.31 1.34 1.0231350690997938 06.Aug2019 130.97 -0.31 -0.23613650213284582 05.Aug2019 131.28 0.34 0.2596609133954483 02.Aug2019 130.94 0.22 0.16829865361077112 01.Aug2019 130.72 -0.41 -0.3126668191870663 31.Jul2019 131.13 0.18 0.13745704467353953 30.Jul2019 130.95 0.01 0.0076370856881014205 29.Jul2019 130.94 0.13 0.09938078128583441 26.Jul2019 130.81 -0.32 -0.24403263936551514 25.Jul2019 131.13 0.13 0.09923664122137404 24.Jul2019 131 0.07 0.05346368288398381 23.Jul2019 130.93 0.53 0.40644171779141103 22.Jul2019 130.4 0.34 0.26141780716592344 19.Jul2019 130.06 0.57 0.44018843153911497 18.Jul2019 129.49 -0.56 -0.43060361399461744 17.Jul2019 130.05 -0.15 -0.1152073732718894 16.Jul2019 130.2 0.28 0.21551724137931033 15.Jul2019 129.92 0.21 0.16189962223421478 12.Jul2019 129.71 -0.21 -0.16163793103448276 11.Jul2019 129.92 0.44 0.33982082174853256 10.Jul2019 129.48 -0.16 -0.12341869793273681 09.Jul2019 129.64 -0.34 -0.261578704416064 08.Jul2019 129.98 0.31 0.23906840441119764 05.Jul2019 129.67 0.05 0.03857429409041815 04.Jul2019 129.62 0.65 0.5039931767077614 03.Jul2019 128.97 0.46 0.3579487977589293 02.Jul2019 128.51 -0.41 -0.31802668321439653 01.Jul2019 128.92 -0.41 -0.3170184798577283 28.Jun2019 129.33 0.38 0.29468786351298953 27.Jun2019 128.95 0.14 0.10868721372564243 26.Jun2019 128.81 -0.11 -0.08532423208191127 25.Jun2019 128.92 -0.34 -0.2630357419155191 24.Jun2019 129.26 -0.18 -0.13906056860321384 21.Jun2019 129.44 -0.26 -0.2004626060138782 20.Jun2019 129.7 1.41 1.099072414061891 19.Jun2019 128.29 0.32 0.25005860748612957 18.Jun2019 127.97 0.28 0.21928107134466285 17.Jun2019 127.69 0.07 0.054850336937784044 14.Jun2019 127.62 0.15 0.11767474699929395 13.Jun2019 127.47 -0.12 -0.0940512579355749 12.Jun2019 127.59 0.82 0.6468407351897136 11.Jun2019 126.77 -0.45 -0.35371796887281876 07.Jun2019 127.22 0.49 0.38664878087272153 06.Jun2019 126.73 0.06 0.04736717454803821 05.Jun2019 126.67 0.74 0.5876280473278805 04.Jun2019 125.93 -0.21 -0.16648168701442842 03.Jun2019 126.14 0.39 0.3101391650099404 31.May2019 125.75 0.16 0.1273986782387133 29.May2019 125.59 0.7 0.5604932340459604 28.May2019 124.89 0.5 0.40196157247367154 27.May2019 124.39 0.25 0.20138553246334784 24.May2019 124.14 -0.57 -0.45706038008178973 23.May2019 124.71 0.48 0.38638010142477663 22.May2019 124.23 0.12 0.09668842156151801 21.May2019 124.11 0.19 0.15332472562943836 20.May2019 123.92 0.06 0.04844178911674471 17.May2019 123.86 0.54 0.43788517677586763 16.May2019 123.32 -0.35 -0.2830112395892294 15.May2019 123.67 0.55 0.44671864847303444 14.May2019 123.12 0.56 0.45691906005221933 13.May2019 122.56 -0.34 -0.2766476810414972 10.May2019 122.9 0.09 0.07328393453301849 08.May2019 122.81 -0.36 -0.2922789640334497 07.May2019 123.17 0.09 0.07312317192070199 06.May2019 123.08 0.22 0.1790656031255087 03.May2019 122.86 -0.03 -0.024412075840182276 02.May2019 122.89 0.18 0.14668731154755113 30.Apr2019 122.71 0.17 0.138730210543496 29.Apr2019 122.54 -0.35 -0.2848075514687932 26.Apr2019 122.89 0.25 0.20384866275277233 25.Apr2019 122.64 -0.71 -0.5755978921767329 24.Apr2019 123.35 0.14 0.11362714065416768 23.Apr2019 123.21 0.21 0.17073170731707318 18.Apr2019 123 0.18 0.14655593551538837 17.Apr2019 122.82 0.31 0.2530405681168884 16.Apr2019 122.51 -0.1 -0.0815594160345812 15.Apr2019 122.61 0.28 0.22888907054688137 12.Apr2019 122.33 -0.5 -0.40706667752177805 11.Apr2019 122.83 -0.44 -0.356940050296098 10.Apr2019 123.27 -0.16 -0.12962812930405898 09.Apr2019 123.43 0.2 0.16229814168627768 08.Apr2019 123.23 0.01 0.008115565654926148 05.Apr2019 123.22 -0.03 -0.02434077079107505 04.Apr2019 123.25 -0.04 -0.03244383161651391 03.Apr2019 123.29 -0.28 -0.22659221493890103 02.Apr2019 123.57 0.07 0.05668016194331984 01.Apr2019 123.5 0.16 0.12972271769093563 29.Mar2019 123.34 0.03 0.02432892709431514 28.Mar2019 123.31 -0.36 -0.2910972750060645 27.Mar2019 123.67 -0.1 -0.08079502302658156 26.Mar2019 123.77 -0.1 -0.08072979736820861 25.Mar2019 123.87 0.19 0.1536222509702458 22.Mar2019 123.68 -0.93 -0.746328545060589 21.Mar2019 124.61 1.03 0.8334681987376598 20.Mar2019 123.58 -0.37 -0.29850746268656714 19.Mar2019 123.95 0.55 0.44570502431118314 18.Mar2019 123.4 0 0 15.Mar2019 123.4 0.69 0.5623013609322793 14.Mar2019 122.71 0.3 0.24507801650191977 13.Mar2019 122.41 -0.34 -0.2769857433808554 12.Mar2019 122.75 0.19 0.15502610966057442 11.Mar2019 122.56 0.67 0.5496759373205349 08.Mar2019 121.89 -0.45 -0.3678273663560569 07.Mar2019 122.34 0.05 0.04088641753209584 06.Mar2019 122.29 -0.07 -0.057208237986270026 05.Mar2019 122.36 -0.21 -0.17133066818960593 04.Mar2019 122.57 -0.13 -0.10594947025264874 01.Mar2019 122.7 -0.68 -0.5511428108283353 28.Feb2019 123.38 -0.05 -0.04050879040751843 27.Feb2019 123.43 0.16 0.12979638192585383 26.Feb2019 123.27 -0.08 -0.06485610052695581 25.Feb2019 123.35 0.27 0.21936951576210595 22.Feb2019 123.08 0.29 0.23617558433097158 21.Feb2019 122.79 0.28 0.22855277120235082 20.Feb2019 122.51 0.08 0.06534346156987667 19.Feb2019 122.43 0.3 0.24563989191844757 18.Feb2019 122.13 -0.7 -0.5698933485304893 15.Feb2019 122.83 0.05 0.04072324482814791 14.Feb2019 122.78 -0.18 -0.14638906961613532 13.Feb2019 122.96 0.15 0.12213989088836413 12.Feb2019 122.81 -0.18 -0.14635336206195626 11.Feb2019 122.99 -0.54 -0.4371407755201166 08.Feb2019 123.53 -0.14 -0.11320449583569175 07.Feb2019 123.67 -0.38 -0.3063280935106812 06.Feb2019 124.05 0.16 0.1291468237953023 05.Feb2019 123.89 0.46 0.3726808717491696 04.Feb2019 123.43 -0.01 -0.008101101749837978 01.Feb2019 123.44 0.24 0.19480519480519481 31.Jan2019 123.2 1.73 1.4242199720095496 30.Jan2019 121.47 -0.46 -0.37726564422209463 29.Jan2019 121.93 0.05 0.04102395799146702 28.Jan2019 121.88 -0.26 -0.2128704765023743 25.Jan2019 122.14 -0.13 -0.10632207409830703 24.Jan2019 122.27 1.02 0.8412371134020619 23.Jan2019 121.25 0.85 0.7059800664451827 22.Jan2019 120.4 0.18 0.14972550324405257 21.Jan2019 120.22 0.33 0.2752523146217366 18.Jan2019 119.89 0.09 0.07512520868113523 17.Jan2019 119.8 -0.29 -0.24148555250228995 16.Jan2019 120.09 0.25 0.20861148197596796 15.Jan2019 119.84 0.47 0.39373376895367346 14.Jan2019 119.37 0.07 0.0586756077116513 11.Jan2019 119.3 0.2 0.16792611251049538 10.Jan2019 119.1 0.32 0.2694056238423977 09.Jan2019 118.78 0.13 0.10956595027391487 08.Jan2019 118.65 -0.27 -0.22704339051463168 07.Jan2019 118.92 1.09 0.9250615293219044 04.Jan2019 117.83 0.25 0.21262119408062596 03.Jan2019 117.58 0.44 0.375618917534574 02.Jan2019 117.14 -0.05 -0.04266575646386211 31.Dec2018 117.19 0.08 0.06831184356587823 28.Dec2018 117.11 0.1 0.0854627809588924 27.Dec2018 117.01 0.39 0.3344194820785457 21.Dec2018 116.62 0.41 0.35280956888391707 20.Dec2018 116.21 -0.02 -0.01720726146433795 19.Dec2018 116.23 -0.1 -0.08596234849136078 18.Dec2018 116.33 -0.22 -0.18876018876018877 17.Dec2018 116.55 0.18 0.15467904098994587 14.Dec2018 116.37 -0.37 -0.3169436354291588 13.Dec2018 116.74 0.41 0.3524456288145792 12.Dec2018 116.33 -0.33 -0.2828733070461169 11.Dec2018 116.66 -0.18 -0.15405682985279015 10.Dec2018 116.84 0.04 0.03424657534246575 07.Dec2018 116.8 -0.19 -0.16240704333703734 06.Dec2018 116.99 0.13 0.11124422385760739 05.Dec2018 116.86 -0.3 -0.2560600887674974 04.Dec2018 117.16 0.27 0.2309863974677047 03.Dec2018 116.89 0.36 0.30893332189135847 30.Nov2018 116.53 0.61 0.5262249827467219 29.Nov2018 115.92 0.61 0.529008758997485 28.Nov2018 115.31 -0.35 -0.30261110150440945 27.Nov2018 115.66 -0.33 -0.28450728511078544 26.Nov2018 115.99 -0.2 -0.17213185299939754 23.Nov2018 116.19 -0.14 -0.1203472878879051 22.Nov2018 116.33 0.14 0.12049229709957827 21.Nov2018 116.19 -0.3 -0.25753283543651817 20.Nov2018 116.49 -0.46 -0.39333048311244123 19.Nov2018 116.95 0.32 0.27437194546857585 16.Nov2018 116.63 -0.33 -0.28214774281805743 15.Nov2018 116.96 0.09 0.07700864208094464 14.Nov2018 116.87 -0.09 -0.07694938440492476 13.Nov2018 116.96 -0.04 -0.03418803418803419 12.Nov2018 117 -0.04 -0.03417634996582365 09.Nov2018 117.04 -0.29 -0.2471661126736555 08.Nov2018 117.33 -0.23 -0.19564477713507997 07.Nov2018 117.56 0.07 0.059579538684143334 06.Nov2018 117.49 -0.51 -0.4322033898305085 05.Nov2018 118 0.05 0.0423908435777872 02.Nov2018 117.95 1.26 1.0797840431913617 31.Oct2018 116.69 -0.79 -0.672454885938032 30.Oct2018 117.48 -0.08 -0.06805035726437564 29.Oct2018 117.56 0.15 0.1277574312239162 26.Oct2018 117.41 0.42 0.35900504316608256 25.Oct2018 116.99 -0.1 -0.08540438978563498 24.Oct2018 117.09 -0.08 -0.06827686267815994 23.Oct2018 117.17 -0.41 -0.3486987582922266 22.Oct2018 117.58 0.08 0.06808510638297872 19.Oct2018 117.5 -0.56 -0.4743350838556666 18.Oct2018 118.06 -0.13 -0.10999238514256705 17.Oct2018 118.19 0.26 0.2204697702026626 16.Oct2018 117.93 0.3 0.2550369803621525 15.Oct2018 117.63 0.5 0.42687612054981644 12.Oct2018 117.13 -0.01 -0.008536793580331228 11.Oct2018 117.14 -0.29 -0.2469556331431491 10.Oct2018 117.43 0.22 0.18769729545260644 09.Oct2018 117.21 -0.41 -0.34858017343989117 08.Oct2018 117.62 -0.16 -0.1358464934623875 05.Oct2018 117.78 -0.41 -0.34689906083424993 04.Oct2018 118.19 -0.86 -0.7223855522889542 03.Oct2018 119.05 0.16 0.13457818151232231 02.Oct2018 118.89 -0.76 -0.6351859590472211 01.Oct2018 119.65 0.31 0.2597620244679068 28.Sept2018 119.34 0.1 0.08386447500838645 27.Sept2018 119.24 0.24 0.20168067226890757 26.Sept2018 119 0.23 0.1936515955207544 25.Sept2018 118.77 -0.2 -0.16810960746406658 24.Sept2018 118.97 0.66 0.5578564787422872 21.Sept2018 118.31 0.04 0.03382091823793016 20.Sept2018 118.27 0.84 0.715319764966363 19.Sept2018 117.43 0.33 0.28181041844577287 18.Sept2018 117.1 -0.12 -0.10237160894045384 17.Sept2018 117.22 0.05 0.04267303917384996 14.Sept2018 117.17 0.52 0.44577796828118305 13.Sept2018 116.65 1.06 0.9170343455316203 12.Sept2018 115.59 0.2 0.1733252448219083 11.Sept2018 115.39 -0.4 -0.345452975213749 10.Sept2018 115.79 -0.4 -0.3442637059987951 07.Sept2018 116.19 0.42 0.3627882871210158 06.Sept2018 115.77 0.35 0.3032403396291804 05.Sept2018 115.42 -0.37 -0.3195440020727178 04.Sept2018 115.79 -1.18 -1.0088056766692315 03.Sept2018 116.97 -0.51 -0.4341164453524004 31.Aug2018 117.48 -0.61 -0.5165551697857567 30.Aug2018 118.09 -0.78 -0.656179019096492 29.Aug2018 118.87 -1.04 -0.8673171545325661 28.Aug2018 119.91 0.27 0.22567703109327983 27.Aug2018 119.64 0.25 0.20939777200770585 24.Aug2018 119.39 -0.15 -0.1254810105404049 23.Aug2018 119.54 0.21 0.17598256934551246 22.Aug2018 119.33 0.74 0.623998650813728 21.Aug2018 118.59 0.52 0.4404167019564665 20.Aug2018 118.07 0.06 0.05084314888568765 17.Aug2018 118.01 0.13 0.11028164234815066 16.Aug2018 117.88 -0.51 -0.4307796266576569 14.Aug2018 118.39 0.41 0.3475165282251229 13.Aug2018 117.98 -1.85 -1.543853792873237 10.Aug2018 119.83 -2.85 -2.323117052494294 09.Aug2018 122.68 -0.78 -0.6317835736270857 08.Aug2018 123.46 -0.66 -0.5317434740573639 07.Aug2018 124.12 0.43 0.3476433018028943 06.Aug2018 123.69 -0.15 -0.12112403100775193 03.Aug2018 123.84 0.1 0.08081461128171974 02.Aug2018 123.74 -1.22 -0.9763124199743918 01.Aug2018 124.96 -0.16 -0.1278772378516624 31.Jul2018 125.12 -0.22 -0.17552257858624543 30.Jul2018 125.34 0.37 0.2960710570536929 27.Jul2018 124.97 0.19 0.15226799166533098 26.Jul2018 124.78 0.62 0.4993556701030928 25.Jul2018 124.16 0.57 0.4612023626506999 24.Jul2018 123.59 -0.04 -0.0323546064870986 23.Jul2018 123.63 -0.16 -0.12925115114306487 20.Jul2018 123.79 0.38 0.3079167004294628 19.Jul2018 123.41 -0.45 -0.36331341837558534 18.Jul2018 123.86 -0.24 -0.19339242546333602 17.Jul2018 124.1 -0.55 -0.4412354592860008 16.Jul2018 124.65 0.44 0.35423878914741164 13.Jul2018 124.21 0.53 0.42852522639068563 12.Jul2018 123.68 -0.04 -0.032331070158422244 11.Jul2018 123.72 -0.24 -0.1936108422071636 10.Jul2018 123.96 -0.38 -0.3056136400193019 09.Jul2018 124.34 0.7 0.566159818828858 06.Jul2018 123.64 0.81 0.6594480175852805 05.Jul2018 122.83 0.7 0.573159747809711 04.Jul2018 122.13 0.25 0.2051197899573351 03.Jul2018 121.88 0.11 0.09033423667570009 02.Jul2018 121.77 -0.53 -0.4333605887162715 29.Jun2018 122.3 0.25 0.20483408439164277 28.Jun2018 122.05 0.14 0.11483881551964564 27.Jun2018 121.91 0.11 0.090311986863711 26.Jun2018 121.8 -0.24 -0.19665683382497542 25.Jun2018 122.04 0.28 0.22996057818659657 22.Jun2018 121.76 0.92 0.7613373055279709 21.Jun2018 120.84 -0.04 -0.03309066843150232 20.Jun2018 120.88 0.71 0.5908296579845219 19.Jun2018 120.17 -1.1 -0.9070668755669168 18.Jun2018 121.27 -0.73 -0.5983606557377049 15.Jun2018 122 -0.8 -0.6514657980456026 14.Jun2018 122.8 0.3 0.24489795918367346 13.Jun2018 122.5 -0.81 -0.6568810315465088 12.Jun2018 123.31 -0.78 -0.6285760335240551 11.Jun2018 124.09 -0.25 -0.2010616052758565 08.Jun2018 124.34 -0.58 -0.4642971501761127 07.Jun2018 124.92 -0.08 -0.064 06.Jun2018 125 0.3 0.24057738572574178 05.Jun2018 124.7 -0.3 -0.24 04.Jun2018 125 0.08 0.06404098623118797 01.Jun2018 124.92 -0.89 -0.7074159446784835 31.May2018 125.81 -0.33 -0.26161407959410177 30.May2018 126.14 -0.04 -0.03170074496750674 29.May2018 126.18 -0.39 -0.3081298885991941 28.May2018 126.57 0.53 0.42050142811805774 25.May2018 126.04 0.31 0.24656008907977411 24.May2018 125.73 0.65 0.5196674128557723 23.May2018 125.08 -0.54 -0.4298678554370323 22.May2018 125.62 0.8 0.6409229290177856 18.May2018 124.82 -0.87 -0.6921791709762113 17.May2018 125.69 -0.21 -0.16679904686258937 16.May2018 125.9 0.11 0.08744733285634788 15.May2018 125.79 -0.95 -0.7495660407132713 14.May2018 126.74 0.07 0.055261703639377914 11.May2018 126.67 2.36 1.8984796074330303 09.May2018 124.31 -1.34 -1.0664544369279745 08.May2018 125.65 -0.23 -0.182713695583095 07.May2018 125.88 0.07 0.05563945632302679 04.May2018 125.81 -0.75 -0.5926042983565107 03.May2018 126.56 -0.38 -0.2993540255238695 02.May2018 126.94 -1.47 -1.1447706564909275 30.Apr2018 128.41 -0.13 -0.101135833203672 27.Apr2018 128.54 -0.35 -0.27154938319497246 26.Apr2018 128.89 0.22 0.1709800264241859 25.Apr2018 128.67 -0.8 -0.617903761489148 24.Apr2018 129.47 0.19 0.1469678217821782 23.Apr2018 129.28 -0.84 -0.645557946510913 20.Apr2018 130.12 -0.84 -0.6414172266340867 19.Apr2018 130.96 -0.24 -0.18292682926829268 18.Apr2018 131.2 0.11 0.08391181630940575 17.Apr2018 131.09 -0.01 -0.007627765064836003 16.Apr2018 131.1 -0.06 -0.04574565416285453 13.Apr2018 131.16 0 0 12.Apr2018 131.16 0.09 0.0686655985351339 11.Apr2018 131.07 -0.09 -0.0686184812442818 10.Apr2018 131.16 -0.06 -0.04572473708276177 09.Apr2018 131.22 0.34 0.2597799511002445 06.Apr2018 130.88 0.23 0.1760428626100268 05.Apr2018 130.65 -0.05 -0.03825554705432287 04.Apr2018 130.7 -0.14 -0.10700091715071844 03.Apr2018 130.84 -0.07 -0.05347185088992438 29.Mar2018 130.91 0.18 0.13768836533312936 28.Mar2018 130.73 0.15 0.11487210905192219 27.Mar2018 130.58 0.48 0.3689469638739431 26.Mar2018 130.1 -0.48 -0.367590748966151 23.Mar2018 130.58 0.12 0.0919822167714242 22.Mar2018 130.46 0.45 0.3461272209830013 21.Mar2018 130.01 -0.64 -0.4898584003061615 20.Mar2018 130.65 0.03 0.022967386311437757 19.Mar2018 130.62 -0.01 -0.007655209369976269 16.Mar2018 130.63 0.07 0.05361519607843137 15.Mar2018 130.56 -0.38 -0.290209256147854 14.Mar2018 130.94 0.69 0.5297504798464492 13.Mar2018 130.25 -0.19 -0.14566084023305734 12.Mar2018 130.44 -0.26 -0.19892884468247896 09.Mar2018 130.7 -0.09 -0.06881260035170884 08.Mar2018 130.79 0.06 0.045896121777709784 07.Mar2018 130.73 0.28 0.21464162514373322 06.Mar2018 130.45 -0.5 -0.3818251240931653 05.Mar2018 130.95 -0.22 -0.16772127773118853 02.Mar2018 131.17 0.21 0.16035430665852168 01.Mar2018 130.96 -0.27 -0.2057456374304656 28.Feb2018 131.23 0.5 0.38246768148091487 27.Feb2018 130.73 0.05 0.038261401897765536 26.Feb2018 130.68 -0.21 -0.16044006417602566 23.Feb2018 130.89 0.17 0.13004895960832313 22.Feb2018 130.72 0.12 0.09188361408882083 21.Feb2018 130.6 0.02 0.015316281206922959 20.Feb2018 130.58 -0.44 -0.3358265913600977 19.Feb2018 131.02 0.23 0.17585442312103372 16.Feb2018 130.79 0.6 0.46086488977648055 15.Feb2018 130.19 -0.28 -0.21460872231164252 14.Feb2018 130.47 -0.44 -0.3361087770223818 13.Feb2018 130.91 -0.42 -0.31980507119470036 12.Feb2018 131.33 -0.12 -0.09128946367440091 09.Feb2018 131.45 -0.18 -0.13674694218643166 08.Feb2018 131.63 -0.44 -0.3331566593473158 07.Feb2018 132.07 0.13 0.09852963468243141 06.Feb2018 131.94 -0.66 -0.497737556561086 05.Feb2018 132.6 -0.7 -0.5251312828207052 02.Feb2018 133.3 -0.18 -0.13485166317051245 01.Feb2018 133.48 0.38 0.28549962434259957 31.Jan2018 133.1 -0.12 -0.09007656508031828 30.Jan2018 133.22 0.12 0.09015777610818933 29.Jan2018 133.1 -0.11 -0.08257638315441784 26.Jan2018 133.21 -0.13 -0.09749512524373781 25.Jan2018 133.34 -0.08 -0.0599610253335332 24.Jan2018 133.42 0.75 0.5653124293359464 23.Jan2018 132.67 0.18 0.1358593101366141 22.Jan2018 132.49 -0.06 -0.04526593738211995 19.Jan2018 132.55 0.07 0.05283816425120773 18.Jan2018 132.48 0.19 0.14362385667850933 17.Jan2018 132.29 0.05 0.03781004234724743 16.Jan2018 132.24 0.03 0.02269117313365101 15.Jan2018 132.21 0.09 0.0681198910081744 12.Jan2018 132.12 0.03 0.02271178741766977 11.Jan2018 132.09 0.53 0.40285801155366374 10.Jan2018 131.56 -0.45 -0.3408832664192107 09.Jan2018 132.01 0.41 0.31155015197568386 08.Jan2018 131.6 -0.44 -0.3332323538321721 05.Jan2018 132.04 0.19 0.1441031475161168 04.Jan2018 131.85 0.61 0.4647973178908869 03.Jan2018 131.24 0.14 0.10678871090770405 02.Jan2018 131.1 0.14 0.10690287110568113 29.Dec2017 130.96 0.1 0.07641754546843955 28.Dec2017 130.86 0.26 0.1990811638591118 27.Dec2017 130.6 0 0 22.Dec2017 130.6 0.15 0.11498658489842851 21.Dec2017 130.45 -0.24 -0.1836406764098248 20.Dec2017 130.69 0.05 0.03827311696264544 19.Dec2017 130.64 0.29 0.22247794399693133 18.Dec2017 130.35 0.03 0.02302025782688766 15.Dec2017 130.32 0.67 0.5167759352101813 14.Dec2017 129.65 -0.19 -0.1463339494762785 13.Dec2017 129.84 -0.52 -0.39889536667689474 12.Dec2017 130.36 -0.08 -0.061330880098129405 11.Dec2017 130.44 0.79 0.6093328191284226 08.Dec2017 129.65 0.04 0.030861816217884423 07.Dec2017 129.61 0.29 0.22424992267244045 06.Dec2017 129.32 0.25 0.19369334469667623 05.Dec2017 129.07 -0.33 -0.2550231839258114 04.Dec2017 129.4 0.11 0.0850800525949416 01.Dec2017 129.29 -0.76 -0.5843906189926951 30.Nov2017 130.05 0.25 0.1926040061633282 29.Nov2017 129.8 -0.16 -0.12311480455524777 28.Nov2017 129.96 0.41 0.31648012350443844 27.Nov2017 129.55 0.32 0.2476205215507235 24.Nov2017 129.23 -0.1 -0.07732158045310446 23.Nov2017 129.33 -0.43 -0.3313810110974106 21.Nov2017 129.76 -0.03 -0.023114261499345097 20.Nov2017 129.79 0.35 0.2703955500618047 17.Nov2017 129.44 0.65 0.5046975696870875 16.Nov2017 128.79 0.14 0.10882238631947143 15.Nov2017 128.65 0.04 0.03110178057693803 14.Nov2017 128.61 -0.31 -0.24045919950356812 13.Nov2017 128.92 1.23 0.963270420549769 10.Nov2017 127.69 -0.03 -0.02348888192922017 09.Nov2017 127.72 0.31 0.24330900243309003 08.Nov2017 127.41 -1.08 -0.8405323371468597 07.Nov2017 128.49 -0.32 -0.24842791708718268 06.Nov2017 128.81 -0.7 -0.5404988031812216 03.Nov2017 129.51 -1.06 -0.8118250746725895 02.Nov2017 130.57 0.18 0.1380473962727203 31.Oct2017 130.39 0.09 0.06907137375287797 30.Oct2017 130.3 0.31 0.2384798830679283 27.Oct2017 129.99 1.46 1.1359215747296352 26.Oct2017 128.53 -0.42 -0.32570763861962 25.Oct2017 128.95 0.62 0.483129431933297 24.Oct2017 128.33 0.01 0.007793017456359103 23.Oct2017 128.32 -0.24 -0.18668326073428748 20.Oct2017 128.56 0.4 0.3121098626716604 19.Oct2017 128.16 -0.22 -0.17136625642623463 18.Oct2017 128.38 0.58 0.4538341158059468 17.Oct2017 127.8 0.17 0.13319752409308155 16.Oct2017 127.63 0.07 0.05487613671997491 13.Oct2017 127.56 -0.53 -0.4137715668670466 12.Oct2017 128.09 0.19 0.1485535574667709 11.Oct2017 127.9 0.36 0.28226438764309236 10.Oct2017 127.54 -0.8 -0.6233442418575659 09.Oct2017 128.34 -0.21 -0.1633605600933489 06.Oct2017 128.55 0.49 0.3826331407152897 05.Oct2017 128.06 0.2 0.1564210855623338 04.Oct2017 127.86 0.17 0.1331349361735453 03.Oct2017 127.69 0.17 0.1333124215809285 02.Oct2017 127.52 0.19 0.14921856593104532 29.Sept2017 127.33 0.27 0.21249803242562568 28.Sept2017 127.06 -0.01 -0.007869678130164476 27.Sept2017 127.07 -0.1 -0.07863489816780687 26.Sept2017 127.17 0.03 0.023596035865974516 25.Sept2017 127.14 0.02 0.015733165512901194 22.Sept2017 127.12 0.2 0.1575795776867318 21.Sept2017 126.92 -0.04 -0.0315059861373661 20.Sept2017 126.96 -0.31 -0.2435766480710301 19.Sept2017 127.27 -0.05 -0.039271127866792335 18.Sept2017 127.32 0.2 0.15733165512901195 15.Sept2017 127.12 0.22 0.17336485421591805 14.Sept2017 126.9 -0.02 -0.01575795776867318 13.Sept2017 126.92 -0.45 -0.35330140535447907 12.Sept2017 127.37 0.47 0.37037037037037035 11.Sept2017 126.9 0.04 0.031530821377896895 08.Sept2017 126.86 0.41 0.32423882957690786 07.Sept2017 126.45 0.07 0.055388510840322834 06.Sept2017 126.38 0.39 0.30954837685530595 05.Sept2017 125.99 -0.12 -0.09515502339227658 04.Sept2017 126.11 -0.01 -0.00792895654931811 01.Sept2017 126.12 0.32 0.2543720190779014 31.Aug2017 125.8 0.23 0.1831647686549335 30.Aug2017 125.57 0.59 0.47207553208513364 29.Aug2017 124.98 -0.43 -0.3428753687903676 28.Aug2017 125.41 0.21 0.16773162939297126 25.Aug2017 125.2 0.58 0.4654148611779811 24.Aug2017 124.62 0.2 0.16074586079408454 23.Aug2017 124.42 -0.28 -0.22453889334402566 22.Aug2017 124.7 -0.11 -0.08813396362470956 21.Aug2017 124.81 0.6 0.48305289429192494 18.Aug2017 124.21 -0.68 -0.5444791416446473 17.Aug2017 124.89 0.48 0.3858210754762479 16.Aug2017 124.41 -0.18 -0.14447387430772934 14.Aug2017 124.59 0.9 0.7276255154014067 11.Aug2017 123.69 -0.95 -0.7621951219512195 10.Aug2017 124.64 0.17 0.13657909536434482 09.Aug2017 124.47 -0.79 -0.6306881686092927 08.Aug2017 125.26 0.46 0.3685897435897436 07.Aug2017 124.8 -0.09 -0.0720634158059092 04.Aug2017 124.89 0.46 0.36968576709796674 03.Aug2017 124.43 0.65 0.5251252221683632 02.Aug2017 123.78 -0.15 -0.12103606874848705 01.Aug2017 123.93 -0.18 -0.145032632342277 31.Jul2017 124.11 -0.18 -0.14482259232440262 28.Jul2017 124.29 -0.47 -0.3767233087528054 27.Jul2017 124.76 0.34 0.27326796334994374 26.Jul2017 124.42 0.26 0.20940721649484537 25.Jul2017 124.16 0.07 0.05641066967523572 24.Jul2017 124.09 0.11 0.08872398773995806 21.Jul2017 123.98 -0.25 -0.20123963615873783 20.Jul2017 124.23 0.17 0.13703046912784136 19.Jul2017 124.06 0.35 0.282919731630426 18.Jul2017 123.71 -0.34 -0.2740830310358726 17.Jul2017 124.05 -0.17 -0.13685396876509417 14.Jul2017 124.22 -0.01 -0.008049585446349513 13.Jul2017 124.23 -0.07 -0.05631536604987932 12.Jul2017 124.3 -0.41 -0.32876272953251545 11.Jul2017 124.71 0.2 0.16062966829973496 10.Jul2017 124.51 0.03 0.02410025706940874 07.Jul2017 124.48 -0.28 -0.22443090734209684 06.Jul2017 124.76 -0.67 -0.534162481065136 05.Jul2017 125.43 0.53 0.4243394715772618 04.Jul2017 124.9 0.23 0.1844870458009144 03.Jul2017 124.67 0.07 0.056179775280898875 30.Jun2017 124.6 0.02 0.016053941242575052 29.Jun2017 124.58 0.2 0.16079755587715067 28.Jun2017 124.38 -0.28 -0.22461094176159152 27.Jun2017 124.66 0.49 0.3946202786502376 26.Jun2017 124.17 0.02 0.016109544905356425 22.Jun2017 124.15 -0.18 -0.1447759993565511 21.Jun2017 124.33 -0.4 -0.3206926962238435 20.Jun2017 124.73 0.03 0.024057738572574178 19.Jun2017 124.7 0.34 0.2733998070119009 16.Jun2017 124.36 0.24 0.19336126329358685 15.Jun2017 124.12 -0.21 -0.16890533258264295 14.Jun2017 124.33 -0.06 -0.04823538869684058 13.Jun2017 124.39 -0.2 -0.16052652700858816 12.Jun2017 124.59 0.06 0.0481811611659841 09.Jun2017 124.53 -0.16 -0.1283182292084369 08.Jun2017 124.69 -0.55 -0.4391568189076972 07.Jun2017 125.24 -0.59 -0.4688865930223317 06.Jun2017 125.83 0.66 0.5272828952624431 02.Jun2017 125.17 -0.08 -0.06387225548902195 01.Jun2017 125.25 -0.08 -0.06383148487991702 31.May2017 125.33 -0.03 -0.023931078493937462 30.May2017 125.36 0.2 0.15979546180888463 29.May2017 125.16 0.15 0.11999040076793857 26.May2017 125.01 0.14 0.11211660126531593 24.May2017 124.87 0.42 0.3374849337083166 23.May2017 124.45 -0.48 -0.3842151604898743 22.May2017 124.93 0.31 0.24875621890547264 19.May2017 124.62 -0.87 -0.6932823332536457 18.May2017 125.49 0.53 0.4241357234314981 17.May2017 124.96 0.05 0.04002882075094068 16.May2017 124.91 0.2 0.1603720631865929 15.May2017 124.71 0.11 0.08828250401284109 12.May2017 124.6 0 0 11.May2017 124.6 0.17 0.13662300088403118 10.May2017 124.43 -0.97 -0.773524720893142 09.May2017 125.4 0.29 0.2317960195028375 08.May2017 125.11 -0.73 -0.5801017164653528 05.May2017 125.84 0.13 0.10341261633919338 04.May2017 125.71 -0.01 -0.007954183900731784 03.May2017 125.72 0.32 0.2551834130781499 02.May2017 125.4 -0.03 -0.02391772303276728 28.Apr2017 125.43 0.16 0.1277241159096352 27.Apr2017 125.27 -0.02 -0.015962965919067762 26.Apr2017 125.29 0.28 0.22398208143348533 25.Apr2017 125.01 0.24 0.19235393123346958 24.Apr2017 124.77 -0.27 -0.21593090211132437 21.Apr2017 125.04 -0.45 -0.35859431030360983 20.Apr2017 125.49 -0.25 -0.19882296802926674 19.Apr2017 125.74 -0.01 -0.007952286282306162 18.Apr2017 125.75 0.37 0.29510288722284256 13.Apr2017 125.38 0.22 0.17577500798977308 12.Apr2017 125.16 0.12 0.09596928982725528 11.Apr2017 125.04 0.37 0.2967835084623406 10.Apr2017 124.67 -0.17 -0.1361743031079782 07.Apr2017 124.84 0.13 0.10424184107128538 06.Apr2017 124.71 0.02 0.016039778651054614 05.Apr2017 124.69 0.28 0.22506229402781128 04.Apr2017 124.41 -0.06 -0.048204386599180526 03.Apr2017 124.47 -0.19 -0.1524145676239371 31.Mar2017 124.66 -0.79 -0.629732961339179 30.Mar2017 125.45 0.19 0.15168449624780456 29.Mar2017 125.26 -0.65 -0.5162417599872925 28.Mar2017 125.91 -0.33 -0.26140684410646386 27.Mar2017 126.24 0.54 0.4295942720763723 24.Mar2017 125.7 -0.5 -0.39619651347068147 23.Mar2017 126.2 0.27 0.21440482807909156 22.Mar2017 125.93 -0.71 -0.5606443461781427 21.Mar2017 126.64 0.13 0.10275867520354122 20.Mar2017 126.51 0.7 0.5563945632302678 17.Mar2017 125.81 0.14 0.11140288056019734 16.Mar2017 125.67 0.29 0.23129685755303878 15.Mar2017 125.38 -0.39 -0.31008984654528104 14.Mar2017 125.77 -0.27 -0.2142177086639162 13.Mar2017 126.04 0.27 0.21467758606980997 10.Mar2017 125.77 -0.18 -0.14291385470424772 09.Mar2017 125.95 -0.63 -0.4977089587612577 08.Mar2017 126.58 0.3 0.23756731073804244 07.Mar2017 126.28 0.39 0.3097942648343792 06.Mar2017 125.89 -0.07 -0.055573197840584315 03.Mar2017 125.96 -0.25 -0.19808256081134618 02.Mar2017 126.21 -0.19 -0.15031645569620253 01.Mar2017 126.4 -0.11 -0.08694964824915026 28.Feb2017 126.51 -0.07 -0.055300995417917526 27.Feb2017 126.58 -0.23 -0.1813737086980522 24.Feb2017 126.81 -0.23 -0.18104534005037784 23.Feb2017 127.04 -0.21 -0.1650294695481336 22.Feb2017 127.25 0.23 0.18107384663832468 21.Feb2017 127.02 0.87 0.6896551724137931 20.Feb2017 126.15 -0.43 -0.3397061147100648 17.Feb2017 126.58 0.31 0.2455056624693118 16.Feb2017 126.27 -0.39 -0.30791094268119373 15.Feb2017 126.66 -0.23 -0.18125935849948774 14.Feb2017 126.89 -0.05 -0.0393886875689302 13.Feb2017 126.94 0.74 0.5863708399366085 10.Feb2017 126.2 -0.05 -0.039603960396039604 09.Feb2017 126.25 0.22 0.1745616123145283 08.Feb2017 126.03 -0.25 -0.19797275894836872 07.Feb2017 126.28 -0.56 -0.44150110375275936 06.Feb2017 126.84 0.15 0.11839924224484963 03.Feb2017 126.69 0.3 0.23736055067647757 02.Feb2017 126.39 0.33 0.2617801047120419 01.Feb2017 126.06 0.22 0.17482517482517482 31.Jan2017 125.84 -0.39 -0.30895983522142123 30.Jan2017 126.23 0.03 0.02377179080824089 27.Jan2017 126.2 0.31 0.24624672332989117 26.Jan2017 125.89 -0.03 -0.023824650571791613 25.Jan2017 125.92 -0.18 -0.14274385408406026 24.Jan2017 126.1 0.45 0.3581376840429765 23.Jan2017 125.65 -0.74 -0.5854893583353113 20.Jan2017 126.39 0.18 0.14261944378416924 19.Jan2017 126.21 0.71 0.5657370517928287 18.Jan2017 125.5 0.3 0.23961661341853036 17.Jan2017 125.2 -0.11 -0.08778229989625728 16.Jan2017 125.31 0.23 0.18388231531819635 13.Jan2017 125.08 -0.56 -0.44571792422795287 12.Jan2017 125.64 0.45 0.35945363048166784 11.Jan2017 125.19 -0.13 -0.1037344398340249 10.Jan2017 125.32 0 0 09.Jan2017 125.32 0.45 0.3603747897813726 06.Jan2017 124.87 0.68 0.5475481117642322 05.Jan2017 124.19 0 0 04.Jan2017 124.19 0.76 0.6157336141942802 03.Jan2017 123.43 0.51 0.4149040026033192 02.Jan2017 122.92 -0.08 -0.06504065040650407 30.Dec2016 123 -0.48 -0.38872691933916426 29.Dec2016 123.48 -0.13 -0.10516948466952512 28.Dec2016 123.61 0.44 0.35722984492977183 27.Dec2016 123.17 0.2 0.16264129462470522 23.Dec2016 122.97 0.25 0.20371577574967406 22.Dec2016 122.72 0.37 0.30241111565181855 21.Dec2016 122.35 0.16 0.13094361240690727 20.Dec2016 122.19 0.77 0.6341624114643386 19.Dec2016 121.42 -0.43 -0.3528929011079196 16.Dec2016 121.85 -1.19 -0.9671651495448634 15.Dec2016 123.04 1 0.8194034742707309 14.Dec2016 122.04 0.07 0.05739116176108879 13.Dec2016 121.97 -0.84 -0.6839833889748392 12.Dec2016 122.81 0.67 0.54855084329458 09.Dec2016 122.14 0.24 0.19688269073010664 08.Dec2016 121.9 0.85 0.7021891780256092 07.Dec2016 121.05 0.08 0.0661320988674878 06.Dec2016 120.97 -0.43 -0.3542009884678748 05.Dec2016 121.4 0.05 0.04120313143798929 02.Dec2016 121.35 0.37 0.3058356753182344 01.Dec2016 120.98 0.63 0.5234732031574574 30.Nov2016 120.35 -0.76 -0.6275286929237883 29.Nov2016 121.11 0.24 0.19856043683296104 28.Nov2016 120.87 -0.58 -0.47756278303828736 25.Nov2016 121.45 -0.17 -0.1397796415063312 24.Nov2016 121.62 0.04 0.032900148050666225 23.Nov2016 121.58 -0.07 -0.05754212905877518 22.Nov2016 121.65 -0.15 -0.12315270935960591 21.Nov2016 121.8 -0.06 -0.049236829148202856 18.Nov2016 121.86 0.23 0.18909808435418893 17.Nov2016 121.63 0.92 0.7621572363515865 16.Nov2016 120.71 0.8 0.6671670419481278 15.Nov2016 119.91 -0.85 -0.7038754554488241 14.Nov2016 120.76 0.75 0.6249479210065828 11.Nov2016 120.01 0.44 0.36798528058877644 10.Nov2016 119.57 0.11 0.09208103130755065 09.Nov2016 119.46 0.86 0.7251264755480608 08.Nov2016 118.6 0.28 0.23664638269100743 07.Nov2016 118.32 -1.43 -1.1941544885177453 04.Nov2016 119.75 0.46 0.38561488808785316 03.Nov2016 119.29 -0.33 -0.2758735997324862 02.Nov2016 119.62 1.01 0.8515302251074951 31.Oct2016 118.61 -0.49 -0.41141897565071367 28.Oct2016 119.1 -0.25 -0.20946795140343527 27.Oct2016 119.35 -0.05 -0.04187604690117253 26.Oct2016 119.4 0.07 0.05866085644850415 25.Oct2016 119.33 0.2 0.16788382439351968 24.Oct2016 119.13 0.51 0.42994436014162873 21.Oct2016 118.62 0.86 0.7302989130434783 20.Oct2016 117.76 -0.02 -0.016980811682798438 19.Oct2016 117.78 -1.08 -0.9086320040383644 18.Oct2016 118.86 -0.71 -0.5937944300409802 17.Oct2016 119.57 0.06 0.05020500376537528 14.Oct2016 119.51 -0.63 -0.5243882137506243 13.Oct2016 120.14 -0.35 -0.29048053780396715 12.Oct2016 120.49 0.04 0.033208800332088007 11.Oct2016 120.45 0.05 0.04152823920265781 10.Oct2016 120.4 -0.21 -0.17411491584445735 07.Oct2016 120.61 -0.02 -0.016579623642543315 06.Oct2016 120.63 0.09 0.0746640119462419 05.Oct2016 120.54 0.7 0.5841121495327103 04.Oct2016 119.84 0.37 0.3097011802126057 03.Oct2016 119.47 0.12 0.10054461667364893 30.Sept2016 119.35 0.52 0.4375999326769334 29.Sept2016 118.83 -0.14 -0.1176767252248466 28.Sept2016 118.97 0 0 27.Sept2016 118.97 -0.88 -0.7342511472674176 26.Sept2016 119.85 0.35 0.2928870292887029 23.Sept2016 119.5 0.68 0.572294226561185 22.Sept2016 118.82 -0.33 -0.2769618128409568 21.Sept2016 119.15 0.54 0.455273585701037 20.Sept2016 118.61 -0.51 -0.4281396910678308 19.Sept2016 119.12 -0.1 -0.08387854386847844 16.Sept2016 119.22 0.05 0.04195686833934715 15.Sept2016 119.17 0.07 0.05877413937867338 14.Sept2016 119.1 0.26 0.21878155503197577 13.Sept2016 118.84 -0.35 -0.2936487960399362 12.Sept2016 119.19 -0.49 -0.40942513368983957 09.Sept2016 119.68 0.79 0.6644797712170915 08.Sept2016 118.89 0.66 0.5582339507739152 07.Sept2016 118.23 0.09 0.07618080243778567 06.Sept2016 118.14 -0.23 -0.19430598969333446 05.Sept2016 118.37 0.35 0.29655990510083036 02.Sept2016 118.02 -0.62 -0.5225893459204316 01.Sept2016 118.64 0.05 0.042162071000927566 31.Aug2016 118.59 0.47 0.3979004402302743 30.Aug2016 118.12 0.11 0.0932124396237607 29.Aug2016 118.01 0.71 0.6052855924978687 26.Aug2016 117.3 -0.12 -0.10219724067450178 25.Aug2016 117.42 -0.13 -0.11059123777116121 24.Aug2016 117.55 0.23 0.19604500511421752 23.Aug2016 117.32 -0.55 -0.46661576312887076 22.Aug2016 117.87 -0.09 -0.0762970498474059 19.Aug2016 117.96 0.48 0.40858018386108275 18.Aug2016 117.48 -0.34 -0.2885757935834323 17.Aug2016 117.82 0.41 0.3492036453453709 16.Aug2016 117.41 0.26 0.22193768672641911 12.Aug2016 117.15 -0.48 -0.408059168579444 11.Aug2016 117.63 -0.11 -0.09342619330728724 10.Aug2016 117.74 -0.32 -0.2710486193460952 09.Aug2016 118.06 0.11 0.09325985587113184 08.Aug2016 117.95 0.11 0.09334691106585201 05.Aug2016 117.84 0.12 0.1019367991845056 04.Aug2016 117.72 0.29 0.2469556331431491 03.Aug2016 117.43 -0.16 -0.13606599200612296 02.Aug2016 117.59 0.14 0.11919965942954448 01.Aug2016 117.45 0.12 0.10227563283047814 29.Jul2016 117.33 -0.2 -0.17016931847187952 28.Jul2016 117.53 -0.24 -0.20378704254054514 27.Jul2016 117.77 -0.66 -0.5572912268850798 26.Jul2016 118.43 0.21 0.17763491794958552 25.Jul2016 118.22 0.06 0.05077860528097495 22.Jul2016 118.16 -0.13 -0.1098993997802012 21.Jul2016 118.29 -0.05 -0.04225114078080108 20.Jul2016 118.34 0.27 0.22867790293893453 19.Jul2016 118.07 0.66 0.5621326973852312 18.Jul2016 117.41 0.18 0.15354431459524012 15.Jul2016 117.23 0.33 0.2822925577416595 14.Jul2016 116.9 -0.2 -0.1707941929974381 13.Jul2016 117.1 -0.17 -0.14496461158011426 12.Jul2016 117.27 -0.3 -0.25516713447307987 08.Jul2016 117.57 -0.18 -0.15286624203821655 07.Jul2016 117.75 -0.33 -0.27947154471544716 06.Jul2016 118.08 1.47 1.260612297401595 04.Jul2016 116.61 0.72 0.6212787988609889 01.Jul2016 115.89 -0.28 -0.2410260824653525 30.Jun2016 116.17 0.72 0.6236466002598527 29.Jun2016 115.45 -0.03 -0.025978524419812955 28.Jun2016 115.48 -1.05 -0.9010555221831288 27.Jun2016 116.53 1.69 1.4716126785092303 24.Jun2016 114.84 0.82 0.7191720750745483 22.Jun2016 114.02 -0.11 -0.096381319547884 21.Jun2016 114.13 0.69 0.6082510578279267 20.Jun2016 113.44 0.45 0.3982653332153288 17.Jun2016 112.99 -0.5 -0.4405674508767292 16.Jun2016 113.49 0.94 0.8351843625055531 15.Jun2016 112.55 -0.71 -0.626876214020837 14.Jun2016 113.26 0.24 0.2123517961422757 13.Jun2016 113.02 -0.39 -0.34388501895776385 10.Jun2016 113.41 0.99 0.8806262230919765 09.Jun2016 112.42 0.85 0.7618535448597293 08.Jun2016 111.57 -0.04 -0.0358390825194875 07.Jun2016 111.61 -0.36 -0.32151469143520583 06.Jun2016 111.97 0.73 0.6562387630348795 03.Jun2016 111.24 -0.44 -0.3939828080229226 02.Jun2016 111.68 0.01 0.008954956568460643 01.Jun2016 111.67 0.34 0.3053983652205156 31.May2016 111.33 -0.08 -0.07180683960147204 30.May2016 111.41 0.08 0.07185843887541543 27.May2016 111.33 0.07 0.0629156929714183 26.May2016 111.26 -0.12 -0.10773927096426647 25.May2016 111.38 -0.31 -0.27755394395201005 24.May2016 111.69 -0.14 -0.12519002056693196 23.May2016 111.83 0.55 0.4942487419122933 20.May2016 111.28 -1.15 -1.0228586676154052 19.May2016 112.43 0.22 0.19606095713394528 18.May2016 112.21 0.1 0.0891981090000892 17.May2016 112.11 0.44 0.3940180890122683 13.May2016 111.67 0.23 0.20638908829863603 12.May2016 111.44 0.36 0.32409074540871446 11.May2016 111.08 0.21 0.1894110219175611 10.May2016 110.87 -0.21 -0.1890529348217501 09.May2016 111.08 -0.36 -0.3230437903804738 06.May2016 111.44 -0.57 -0.5088831354343362 04.May2016 112.01 -0.07 -0.06245538900785153 03.May2016 112.08 -0.44 -0.391041592605759 02.May2016 112.52 0.07 0.062249888839484215 29.Apr2016 112.45 0.95 0.852017937219731 28.Apr2016 111.5 0.14 0.1257183908045977 27.Apr2016 111.36 0.08 0.07189072609633357 26.Apr2016 111.28 -0.42 -0.37600716204118173 25.Apr2016 111.7 0.26 0.23330940416367552 22.Apr2016 111.44 0.2 0.17979144192736426 21.Apr2016 111.24 0.51 0.4605797886751558 20.Apr2016 110.73 0.73 0.6636363636363637 19.Apr2016 110 -0.35 -0.31717263253285 18.Apr2016 110.35 -0.3 -0.2711251694532309 15.Apr2016 110.65 0.39 0.35370941411209866 14.Apr2016 110.26 0.49 0.44638790197686073 13.Apr2016 109.77 -0.15 -0.13646288209606988 12.Apr2016 109.92 0.09 0.08194482381862879 11.Apr2016 109.83 0.28 0.25559105431309903 08.Apr2016 109.55 0.01 0.009129085265656381 07.Apr2016 109.54 -0.09 -0.08209431724892821 06.Apr2016 109.63 0 0 05.Apr2016 109.63 -0.67 -0.6074342701722575 04.Apr2016 110.3 0 0 01.Apr2016 110.3 0.32 0.29096199308965265 31.Mar2016 109.98 0.18 0.16393442622950818 30.Mar2016 109.8 0.02 0.018218254691200583 29.Mar2016 109.78 -0.16 -0.14553392759687103 24.Mar2016 109.94 -0.56 -0.5067873303167421 23.Mar2016 110.5 0.08 0.07245064299945662 22.Mar2016 110.42 -0.17 -0.15372095126141605 21.Mar2016 110.59 0.94 0.8572731418148655 18.Mar2016 109.65 1.06 0.9761488166497836 17.Mar2016 108.59 -0.58 -0.5312814875881653 16.Mar2016 109.17 0.18 0.16515276630883569 15.Mar2016 108.99 0.01 0.009175995595522114 14.Mar2016 108.98 0.63 0.5814490078449469 11.Mar2016 108.35 -0.78 -0.7147438834417666 10.Mar2016 109.13 -0.06 -0.054950087004304426 09.Mar2016 109.19 0.35 0.32157295112091144 08.Mar2016 108.84 -0.68 -0.620891161431702 07.Mar2016 109.52 0.68 0.6247703050349136 04.Mar2016 108.84 0.29 0.26715799170888993 03.Mar2016 108.55 0.84 0.77987187819144 02.Mar2016 107.71 0.99 0.9276611694152923 01.Mar2016 106.72 0.46 0.4329004329004329 29.Feb2016 106.26 0.32 0.30205776854823485 26.Feb2016 105.94 -0.37 -0.34803875458564576 25.Feb2016 106.31 -0.08 -0.07519503712754959 24.Feb2016 106.39 -0.47 -0.4398278120905858 23.Feb2016 106.86 0.44 0.41345611727118964 22.Feb2016 106.42 -0.04 -0.0375727972947586 19.Feb2016 106.46 0.15 0.1410967923995861 18.Feb2016 106.31 0.47 0.4440665154950869 17.Feb2016 105.84 -0.04 -0.037778617302606725 16.Feb2016 105.88 -0.04 -0.0377643504531722 15.Feb2016 105.92 0.48 0.4552352048558422 12.Feb2016 105.44 -0.67 -0.6314202242955423 11.Feb2016 106.11 0.46 0.43539990534784667 10.Feb2016 105.65 -0.27 -0.25490936555891236 09.Feb2016 105.92 0.39 0.36956315739600115 08.Feb2016 105.53 0.17 0.16135155656795747 05.Feb2016 105.36 -0.41 -0.38763354448331283 04.Feb2016 105.77 1.21 1.157230298393267 03.Feb2016 104.56 0.03 0.028699894767052522 02.Feb2016 104.53 -0.96 -0.9100388662432458 01.Feb2016 105.49 -0.15 -0.14199166982203712 29.Jan2016 105.64 0.63 0.5999428625845158 28.Jan2016 105.01 0.29 0.27692895339954166 27.Jan2016 104.72 0.22 0.21052631578947367 26.Jan2016 104.5 -0.21 -0.20055391080126062 25.Jan2016 104.71 0.65 0.6246396309821257 22.Jan2016 104.06 0.71 0.686985970004838 21.Jan2016 103.35 -0.29 -0.27981474334233886 20.Jan2016 103.64 -0.74 -0.708948074343744 19.Jan2016 104.38 0.28 0.2689721421709894 18.Jan2016 104.1 -0.75 -0.7153075822603719 15.Jan2016 104.85 -0.24 -0.22837567799029404 14.Jan2016 105.09 -0.83 -0.7836102719033232 13.Jan2016 105.92 -0.57 -0.5352615269039347 12.Jan2016 106.49 -0.76 -0.7086247086247086 11.Jan2016 107.25 -0.41 -0.3808285342745681 08.Jan2016 107.66 0.05 0.046464083263637206 07.Jan2016 107.61 -0.04 -0.03715745471435207 06.Jan2016 107.65 0.14 0.13022044460980373 05.Jan2016 107.51 -0.56 -0.518182659387434 04.Jan2016 108.07 0.02 0.01850994909763998 31.Dec2015 108.05 -0.61 -0.5613841339959507 30.Dec2015 108.66 1.01 0.9382257315373896 29.Dec2015 107.65 0.04 0.03717126661090977 28.Dec2015 107.61 -0.6 -0.5544774050457444 23.Dec2015 108.21 0.16 0.14807959278111985 22.Dec2015 108.05 -0.17 -0.1570874145259656 21.Dec2015 108.22 -0.29 -0.26725647405769054 18.Dec2015 108.51 0.09 0.08301051466519092 17.Dec2015 108.42 -0.81 -0.7415545179895633 16.Dec2015 109.23 0.83 0.7656826568265682 15.Dec2015 108.4 -0.63 -0.5778226176281758 14.Dec2015 109.03 -0.35 -0.31998537209727557 11.Dec2015 109.38 0.71 0.653354191589215 10.Dec2015 108.67 0.43 0.39726533628972654 09.Dec2015 108.24 -0.24 -0.22123893805309736 08.Dec2015 108.48 1.28 1.1940298507462686 07.Dec2015 107.2 -0.54 -0.5012066085019491 04.Dec2015 107.74 -0.1 -0.09272997032640949 03.Dec2015 107.84 1.26 1.1822105460686807 02.Dec2015 106.58 -1.29 -1.19588393436544 01.Dec2015 107.87 0.31 0.2882112309408702 30.Nov2015 107.56 0.36 0.3358208955223881 27.Nov2015 107.2 0.03 0.027992908463189324 26.Nov2015 107.17 0.01 0.00933184023889511 25.Nov2015 107.16 -0.67 -0.621348418807382 24.Nov2015 107.83 0.58 0.5407925407925408 23.Nov2015 107.25 -0.24 -0.22327658386826682 20.Nov2015 107.49 0.98 0.920101398929678 19.Nov2015 106.51 -0.59 -0.5508870214752568 18.Nov2015 107.1 0.28 0.2621231979030144 17.Nov2015 106.82 0.33 0.30988825241806744 16.Nov2015 106.49 -0.12 -0.1125597973923647 13.Nov2015 106.61 0.14 0.13149243918474687 12.Nov2015 106.47 0.23 0.2164909638554217 11.Nov2015 106.24 -0.41 -0.38443506797937177 10.Nov2015 106.65 -0.43 -0.4015689204333209 09.Nov2015 107.08 0.17 0.15901225329716584 06.Nov2015 106.91 0.79 0.7444402563136072 05.Nov2015 106.12 1.64 1.569678407350689 04.Nov2015 104.48 -0.42 -0.4003813155386082 03.Nov2015 104.9 -0.04 -0.03811701924909472 02.Nov2015 104.94 -0.06 -0.05714285714285714 30.Oct2015 105 -0.8 -0.7561436672967864 29.Oct2015 105.8 0.74 0.70435941366838 28.Oct2015 105.06 0 0 27.Oct2015 105.06 0.04 0.03808798324128737 26.Oct2015 105.02 -0.23 -0.21852731591448932 23.Oct2015 105.25 -0.23 -0.2180508153204399 22.Oct2015 105.48 -0.86 -0.8087267255971412 21.Oct2015 106.34 0.83 0.7866552933371245 20.Oct2015 105.51 -0.07 -0.06630043568857738 19.Oct2015 105.58 0.54 0.5140898705255141 16.Oct2015 105.04 0.21 0.2003243346370314 15.Oct2015 104.83 0.22 0.2103049421661409 14.Oct2015 104.61 -0.1 -0.09550186228631459 13.Oct2015 104.71 0.58 0.5569960626140401 12.Oct2015 104.13 0.2 0.192437217357837 09.Oct2015 103.93 -0.06 -0.05769785556303491 08.Oct2015 103.99 0.2 0.19269679159841988 07.Oct2015 103.79 1.01 0.9826814555360965 06.Oct2015 102.78 0.47 0.4593881341022383 05.Oct2015 102.31 -1.38 -1.3308901533416915 02.Oct2015 103.69 1.01 0.983638488507986 01.Oct2015 102.68 0.82 0.8050265069703515 30.Sept2015 101.86 -0.57 -0.5564775944547495 29.Sept2015 102.43 -0.32 -0.31143552311435524 28.Sept2015 102.75 0.82 0.8044736583930148 25.Sept2015 101.93 -1.54 -1.488354112303083 24.Sept2015 103.47 0.29 0.28106222136072884 23.Sept2015 103.18 -0.55 -0.5302226935312832 22.Sept2015 103.73 -0.24 -0.23083581802443012 21.Sept2015 103.97 -0.31 -0.2972765630993479 18.Sept2015 104.28 0.9 0.8705745792222868 17.Sept2015 103.38 0.72 0.701344243132671 16.Sept2015 102.66 -0.53 -0.5136156604322124 15.Sept2015 103.19 -0.28 -0.27060983860056054 14.Sept2015 103.47 -0.15 -0.1447596988998263 11.Sept2015 103.62 -0.05 -0.04822996045143243 10.Sept2015 103.67 0.19 0.1836103594897565 09.Sept2015 103.48 -0.45 -0.43298373905513327 08.Sept2015 103.93 -0.16 -0.15371313286578922 07.Sept2015 104.09 0.12 0.11541790901221506 04.Sept2015 103.97 0.17 0.16377649325626203 03.Sept2015 103.8 -0.57 -0.546133946536361 02.Sept2015 104.37 -0.91 -0.8643617021276596 01.Sept2015 105.28 -0.23 -0.21798881622595015 31.Aug2015 105.51 -0.12 -0.1136040897472309 28.Aug2015 105.63 0.71 0.676706061761342 27.Aug2015 104.92 0.2 0.19098548510313215 26.Aug2015 104.72 -0.29 -0.2761641748404914 25.Aug2015 105.01 -1.12 -1.055309526052954 24.Aug2015 106.13 0.28 0.26452527161076994 21.Aug2015 105.85 0.16 0.15138612924590783 20.Aug2015 105.69 1.02 0.9744912582401835 19.Aug2015 104.67 -0.01 -0.009552923194497517 18.Aug2015 104.68 -0.36 -0.3427265803503427 17.Aug2015 105.04 0.02 0.019043991620643685 14.Aug2015 105.02 -0.14 -0.13313046785850133 13.Aug2015 105.16 -0.24 -0.22770398481973433 12.Aug2015 105.4 0.38 0.3618358407922301 11.Aug2015 105.02 0.19 0.18124582657636173 10.Aug2015 104.83 0.09 0.085927057475654 07.Aug2015 104.74 0.12 0.11470082202255782 06.Aug2015 104.62 0.11 0.10525308582910727 05.Aug2015 104.51 -0.63 -0.5992010652463382 04.Aug2015 105.14 0 0 03.Aug2015 105.14 0.16 0.15240998285387694 31.Jul2015 104.98 0.63 0.6037374221370388 30.Jul2015 104.35 -0.04 -0.03831784653702462 29.Jul2015 104.39 -0.09 -0.08614088820826953 28.Jul2015 104.48 -0.53 -0.5047138367774497 27.Jul2015 105.01 0.1 0.09531979792202841 24.Jul2015 104.91 0.47 0.4500191497510532 23.Jul2015 104.44 0.33 0.31697243300355393 22.Jul2015 104.11 0.13 0.1250240430852087 21.Jul2015 103.98 -0.25 -0.2398541686654514 20.Jul2015 104.23 0.37 0.3562487964567687 17.Jul2015 103.86 0.53 0.5129197716055357 16.Jul2015 103.33 -0.17 -0.1642512077294686 15.Jul2015 103.5 0.51 0.49519370812700264 14.Jul2015 102.99 -0.02 -0.019415590719347637 13.Jul2015 103.01 0.12 0.1166294100495675 10.Jul2015 102.89 -1.04 -1.0006735302607523 09.Jul2015 103.93 -0.99 -0.9435760579489134 08.Jul2015 104.92 0.36 0.34429992348890587 07.Jul2015 104.56 0.4 0.38402457757296465 06.Jul2015 104.16 0.23 0.22130279996151256 03.Jul2015 103.93 0.05 0.048132460531382364 02.Jul2015 103.88 -0.19 -0.1825694244258672 01.Jul2015 104.07 -0.38 -0.3638104356151269 30.Jun2015 104.45 -0.29 -0.27687607408821846 29.Jun2015 104.74 0.25 0.23925734520049766 26.Jun2015 104.49 -0.73 -0.6937844516251663 25.Jun2015 105.22 -0.15 -0.1423555091582044 24.Jun2015 105.37 0.84 0.8035970534774706 22.Jun2015 104.53 -0.17 -0.1623686723973257 19.Jun2015 104.7 0.14 0.13389441469013008 18.Jun2015 104.56 -0.69 -0.6555819477434679 17.Jun2015 105.25 -0.05 -0.04748338081671415 16.Jun2015 105.3 -0.18 -0.17064846416382254 15.Jun2015 105.48 0.5 0.4762811964183654 12.Jun2015 104.98 0 0 11.Jun2015 104.98 0.39 0.3728845969978009 10.Jun2015 104.59 -0.87 -0.8249573297932865 09.Jun2015 105.46 -0.37 -0.3496173107814419 08.Jun2015 105.83 -0.11 -0.10383235793845573 05.Jun2015 105.94 0.04 0.03777148253068933 04.Jun2015 105.9 0.12 0.11344299489506524 03.Jun2015 105.78 -0.65 -0.6107300573146669 02.Jun2015 106.43 -0.31 -0.2904253325838486 01.Jun2015 106.74 0.12 0.11254924029262803 29.May2015 106.62 0.06 0.05630630630630631 28.May2015 106.56 0 0 27.May2015 106.56 0.21 0.19746121297602257 26.May2015 106.35 0.36 0.33965468440418906 22.May2015 105.99 -0.06 -0.056577086280056574 21.May2015 106.05 -0.64 -0.5998687787046584 20.May2015 106.69 0.36 0.33856860716636883 19.May2015 106.33 0.12 0.11298371151492327 18.May2015 106.21 0 0 15.May2015 106.21 0.09 0.08480964945344893 13.May2015 106.12 -1.23 -1.1457848160223567 12.May2015 107.35 0.17 0.1586116812838216 11.May2015 107.18 0.25 0.23379781165248292 08.May2015 106.93 -0.21 -0.19600522680604815 07.May2015 107.14 -0.83 -0.7687320552005187 06.May2015 107.97 -0.42 -0.38748962081372823 05.May2015 108.39 -0.15 -0.13819789939192925 04.May2015 108.54 -0.16 -0.14719411223551057 30.Apr2015 108.7 0.01 0.009200478424878094 29.Apr2015 108.69 -0.27 -0.24779735682819384 28.Apr2015 108.96 0.11 0.10105649977032613 27.Apr2015 108.85 0.05 0.04595588235294118 24.Apr2015 108.8 0.25 0.2303086135421465 23.Apr2015 108.55 -0.11 -0.10123320449107308 22.Apr2015 108.66 0.34 0.31388478581979323 21.Apr2015 108.32 -0.28 -0.2578268876611418 20.Apr2015 108.6 -0.43 -0.3943868660001834 17.Apr2015 109.03 -0.29 -0.26527625320160997 15.Apr2015 109.32 0.37 0.33960532354290957 14.Apr2015 108.95 -0.53 -0.48410668615272195 13.Apr2015 109.48 0.36 0.32991202346041054 10.Apr2015 109.12 0.15 0.13765256492612646 09.Apr2015 108.97 0.23 0.21151370240941697 08.Apr2015 108.74 0.71 0.6572248449504767 07.Apr2015 108.03 0.18 0.16689847009735745 02.Apr2015 107.85 0.38 0.35358704754815296 01.Apr2015 107.47 0.42 0.3923400280242877 31.Mar2015 107.05 -0.04 -0.0373517602016995 30.Mar2015 107.09 -0.04 -0.037337813870997855 27.Mar2015 107.13 0.09 0.08408071748878924 26.Mar2015 107.04 -0.01 -0.009341429238673517 25.Mar2015 107.05 0.01 0.009342301943198805 24.Mar2015 107.04 0.27 0.2528800224782242 23.Mar2015 106.77 1.09 1.0314155942467826 20.Mar2015 105.68 0.29 0.27516842205142805 19.Mar2015 105.39 0.72 0.6878761822871883 18.Mar2015 104.67 -0.27 -0.25728987993138935 17.Mar2015 104.94 -0.37 -0.3513436520748267 16.Mar2015 105.31 -0.36 -0.3406832592031797 13.Mar2015 105.67 -0.34 -0.32072445995660787 12.Mar2015 106.01 0.11 0.10387157695939565 11.Mar2015 105.9 -0.4 -0.37629350893697083 10.Mar2015 106.3 -0.52 -0.48680022467702677 09.Mar2015 106.82 -0.45 -0.41950219073366274 06.Mar2015 107.27 0.7 0.6568452660223327 05.Mar2015 106.57 -0.1 -0.09374707040404988 04.Mar2015 106.67 -0.27 -0.25247802506078176 03.Mar2015 106.94 -0.1 -0.09342301943198804 02.Mar2015 107.04 -0.08 -0.07468259895444361 27.Feb2015 107.12 -0.16 -0.14914243102162567 26.Feb2015 107.28 0.71 0.6662287698226518 25.Feb2015 106.57 0.51 0.48085989062794643 24.Feb2015 106.06 0.21 0.19839395370807747 23.Feb2015 105.85 -0.2 -0.1885902876001886 20.Feb2015 106.05 -0.01 -0.009428625306430322 19.Feb2015 106.06 -0.14 -0.1318267419962335 18.Feb2015 106.2 0.02 0.018835938971557734 17.Feb2015 106.18 0.03 0.02826189354686764 16.Feb2015 106.15 0.26 0.24553782226839171 13.Feb2015 105.89 0.76 0.7229144868258347 12.Feb2015 105.13 -0.05 -0.04753755466818787 11.Feb2015 105.18 -0.01 -0.00950660709192889 10.Feb2015 105.19 -0.06 -0.057007125890736345 09.Feb2015 105.25 -0.44 -0.41631185542624655 06.Feb2015 105.69 0.29 0.27514231499051234 05.Feb2015 105.4 0.05 0.04746084480303749 04.Feb2015 105.35 0.05 0.04748338081671415 03.Feb2015 105.3 0.65 0.6211180124223602 02.Feb2015 104.65 0.32 0.30671906450685327 30.Jan2015 104.33 -0.41 -0.39144548405575713 29.Jan2015 104.74 -0.01 -0.00954653937947494 28.Jan2015 104.75 0.01 0.009547450830628221 27.Jan2015 104.74 0.32 0.30645470216433635 26.Jan2015 104.42 -0.07 -0.06699205665613935 23.Jan2015 104.49 0.95 0.9175197991114545 22.Jan2015 103.54 -0.73 -0.7001054953486142 21.Jan2015 104.27 0.24 0.2307026819186773 20.Jan2015 104.03 -0.29 -0.27799079754601225 19.Jan2015 104.32 -0.49 -0.4675126419234806 16.Jan2015 104.81 0.02 0.0190857906288768 15.Jan2015 104.79 -0.12 -0.11438375750643409 14.Jan2015 104.91 0.88 0.8459098337018168 13.Jan2015 104.03 0.22 0.21192563336865428 12.Jan2015 103.81 0.24 0.23172733417012648 09.Jan2015 103.57 -0.25 -0.24080138701598922 08.Jan2015 103.82 0.75 0.7276608130396818 07.Jan2015 103.07 0.46 0.44829938602475394 06.Jan2015 102.61 -0.91 -0.8790571870170015 05.Jan2015 103.52 -0.32 -0.3081664098613251 02.Jan2015 103.84 0.25 0.24133603629693987 31.Dec2014 103.59 0.18 0.17406440382941687 30.Dec2014 103.41 -0.36 -0.3469210754553339 29.Dec2014 103.77 -- -- 23.Dec2014 103.86 0.29 0.28000386212223616 22.Dec2014 103.57 0.5 0.4851072086931212 19.Dec2014 103.07 0.23 0.2236483858420848 18.Dec2014 102.84 2.48 2.4711040255081707 17.Dec2014 100.36 1.11 1.1183879093198992 16.Dec2014 99.25 -1.37 -1.3615583383025243 15.Dec2014 100.62 -0.74 -0.7300710339384373 12.Dec2014 101.36 -0.17 -0.16743819560720968 11.Dec2014 101.53 -0.51 -0.4998039984319875 10.Dec2014 102.04 -0.38 -0.37102128490529196 09.Dec2014 102.42 -0.89 -0.8614848514180622 08.Dec2014 103.31 -0.16 -0.1546341934860346 05.Dec2014 103.47 -0.17 -0.16402933230412967 04.Dec2014 103.64 0.39 0.37772397094430993 03.Dec2014 103.25 -0.35 -0.33783783783783783 02.Dec2014 103.6 -0.15 -0.14457831325301204 01.Dec2014 103.75 -0.86 -0.8221011375585509 28.Nov2014 104.61 0.2 0.19155253328225266 27.Nov2014 104.41 -0.07 -0.06699846860643185 26.Nov2014 104.48 0.21 0.20140021099069721 25.Nov2014 104.27 0.08 0.0767828006526538 24.Nov2014 104.19 0.28 0.2694639591954576 21.Nov2014 103.91 0.59 0.5710414246999613 20.Nov2014 103.32 0.34 0.3301611963488056 19.Nov2014 102.98 0.34 0.33125487139516757 18.Nov2014 102.64 0.05 0.04873769373233259 17.Nov2014 102.59 0.02 0.019498878814468167 14.Nov2014 102.57 -0.02 -0.019495077492933034 13.Nov2014 102.59 -0.31 -0.3012633624878523 12.Nov2014 102.9 -0.02 -0.0194325689856199 11.Nov2014 102.92 -0.2 -0.1939487975174554 07.Nov2014 103.12 -0.24 -0.23219814241486067 06.Nov2014 103.36 -0.9 -0.8632265490120852 05.Nov2014 104.26 -0.18 -0.17234775947912678 04.Nov2014 104.44 -0.69 -0.6563302577760868 03.Nov2014 105.13 0.03 0.028544243577545196 31.Oct2014 105.1 -0.04 -0.038044512079132585 30.Oct2014 105.14 0.04 0.038058991436726926 29.Oct2014 105.1 0.54 0.5164498852333589 28.Oct2014 104.56 0.49 0.4708369366772365 27.Oct2014 104.07 0.25 0.24080138701598922 24.Oct2014 103.82 -0.2 -0.19227071716977504 23.Oct2014 104.02 -0.05 -0.04804458537522821 22.Oct2014 104.07 -0.29 -0.27788424683786894 21.Oct2014 104.36 -0.06 -0.057460256655813065 20.Oct2014 104.42 0.37 0.35559827006246997 17.Oct2014 104.05 -0.01 -0.009609840476648087 16.Oct2014 104.06 -0.51 -0.4877115807593 15.Oct2014 104.57 0.21 0.2012265235722499 14.Oct2014 104.36 -0.08 -0.07659900421294523 13.Oct2014 104.44 -0.19 -0.18159227754946 10.Oct2014 104.63 0.51 0.4898194391087207 09.Oct2014 104.12 -0.34 -0.3254834386367988 08.Oct2014 104.46 0.75 0.7231703789412786 07.Oct2014 103.71 -0.01 -0.009641342074816815 06.Oct2014 103.72 -0.56 -0.5370157268891446 03.Oct2014 104.28 0.26 0.24995193232070756 02.Oct2014 104.02 -0.29 -0.2780174479915636 01.Oct2014 104.31 -0.18 -0.17226528854435832 30.Sept2014 104.49 -0.43 -0.4098360655737705 29.Sept2014 104.92 -0.1 -0.09521995810321844 26.Sept2014 105.02 -0.06 -0.05709935287400076 25.Sept2014 105.08 0.08 0.0761904761904762 24.Sept2014 105 -0.01 -0.009522902580706599 23.Sept2014 105.01 -0.05 -0.04759185227489054 22.Sept2014 105.06 0.26 0.2480916030534351 19.Sept2014 104.8 0.09 0.08595167605768313 18.Sept2014 104.71 0.11 0.10516252390057361 17.Sept2014 104.6 0.15 0.14360938247965535 16.Sept2014 104.45 -0.08 -0.07653305271214006 15.Sept2014 104.53 -0.18 -0.17190335211536625 12.Sept2014 104.71 -0.3 -0.285687077421198 11.Sept2014 105.01 0.23 0.2195075396067952 10.Sept2014 104.78 -0.17 -0.16198189614101954 09.Sept2014 104.95 -0.43 -0.40804706775479216 08.Sept2014 105.38 -0.64 -0.6036596868515375 05.Sept2014 106.02 -0.3 -0.28216704288939054 04.Sept2014 106.32 0.72 0.6818181818181818 03.Sept2014 105.6 -0.98 -0.9194970913867517 02.Sept2014 106.58 -0.36 -0.336637366747709 01.Sept2014 106.94 0.2 0.18737118231216038 29.Aug2014 106.74 0.23 0.21594216505492442 28.Aug2014 106.51 0.64 0.6045149711910834 27.Aug2014 105.87 0 0 26.Aug2014 105.87 0.66 0.6273167949814656 25.Aug2014 105.21 0.06 0.05706134094151213 22.Aug2014 105.15 -0.26 -0.24665591499857697 21.Aug2014 105.41 -0.34 -0.3215130023640662 20.Aug2014 105.75 0.22 0.20847152468492372 19.Aug2014 105.53 0.02 0.018955549237039144 18.Aug2014 105.51 0.96 0.9182209469153515 14.Aug2014 104.55 -0.09 -0.0860091743119266 13.Aug2014 104.64 -0.38 -0.3618358407922301 12.Aug2014 105.02 0.16 0.15258439824527942 11.Aug2014 104.86 -0.29 -0.2757964812173086 08.Aug2014 105.15 -0.13 -0.12348024316109422 07.Aug2014 105.28 0.5 0.47719030349303304 06.Aug2014 104.78 -0.51 -0.4843764839965809 05.Aug2014 105.29 0.15 0.14266692029674719 04.Aug2014 105.14 0.07 0.06662225183211193 01.Aug2014 105.07 -0.42 -0.39814200398142 31.Jul2014 105.49 0.12 0.11388440732656353 30.Jul2014 105.37 0.38 0.36193923230783887 29.Jul2014 104.99 0.18 0.17173933784944184 28.Jul2014 104.81 0.21 0.20076481835564053 25.Jul2014 104.6 0.2 0.19157088122605365 24.Jul2014 104.4 0.1 0.09587727708533078 23.Jul2014 104.3 0 0 22.Jul2014 104.3 0.05 0.047961630695443645 21.Jul2014 104.25 0.17 0.16333589546502691 18.Jul2014 104.08 0.02 0.019219680953296174 17.Jul2014 104.06 0.12 0.11545122185876468 16.Jul2014 103.94 0.23 0.2217722495419921 15.Jul2014 103.71 0.05 0.04823461315840247 14.Jul2014 103.66 0.11 0.10622887493964268 11.Jul2014 103.55 -0.06 -0.05790946819805038 10.Jul2014 103.61 -0.18 -0.1734271124385779 09.Jul2014 103.79 -0.12 -0.11548455394091041 08.Jul2014 103.91 -0.5 -0.47888133320563164 07.Jul2014 104.41 0.35 0.33634441668268306 04.Jul2014 104.06 0.01 0.009610764055742432 03.Jul2014 104.05 0.2 0.19258545979778527 02.Jul2014 103.85 0.24 0.23163787279220152 01.Jul2014 103.61 -0.03 -0.028946352759552298 30.Jun2014 103.64 -0.16 -0.15414258188824662 27.Jun2014 103.8 -0.12 -0.11547344110854503 26.Jun2014 103.92 0.32 0.3088803088803089 25.Jun2014 103.6 -0.01 -0.009651578033008397 24.Jun2014 103.61 -0.42 -0.40372969335768527 20.Jun2014 104.03 0.31 0.29888160431932126 19.Jun2014 103.72 0.29 0.28038286763994974 18.Jun2014 103.43 -0.2 -0.1929943066679533 17.Jun2014 103.63 -0.24 -0.23105805333590065 16.Jun2014 103.87 -0.04 -0.0384948513136368 13.Jun2014 103.91 0.21 0.20250723240115717 12.Jun2014 103.7 -0.06 -0.05782575173477255 11.Jun2014 103.76 -0.1 -0.09628345850182939 10.Jun2014 103.86 -0.29 -0.2784445511281805 06.Jun2014 104.15 0.45 0.4339440694310511 04.Jun2014 103.7 -0.08 -0.07708614376565812 03.Jun2014 103.78 -0.16 -0.1539349624783529 30.May2014 103.94 0.51 0.49308711205646333 28.May2014 103.43 0.18 0.17433414043583534 27.May2014 103.25 0.09 0.08724311748739821 26.May2014 103.16 0.02 0.01939111886755866 23.May2014 103.14 -0.03 -0.02907822041291073 22.May2014 103.17 0.16 0.1553247257547811 21.May2014 103.01 -0.03 -0.029114906832298136 20.May2014 103.04 -0.61 -0.5885190545103715 19.May2014 103.65 0.38 0.3679674639295052 16.May2014 103.27 0.2 0.19404288347724846 15.May2014 103.07 0.11 0.10683760683760683 14.May2014 102.96 0.09 0.08748906386701662 13.May2014 102.87 -0.14 -0.13590913503543345 12.May2014 103.01 -0.32 -0.3096874092712668 09.May2014 103.33 0.14 0.13567206124624479 08.May2014 103.19 0.27 0.26233968130586865 07.May2014 102.92 -0.16 -0.15521924718665114 06.May2014 103.08 -0.28 -0.2708978328173375 05.May2014 103.36 0.61 0.5936739659367397 02.May2014 102.75 0.33 0.3222026947861746 30.Apr2014 102.42 0.08 0.07817080320500293 28.Apr2014 102.34 -0.52 -0.5055415127357573 25.Apr2014 102.86 0.32 0.31207333723425007 24.Apr2014 102.54 0.25 0.24440316746505034 23.Apr2014 102.29 0.31 0.3039811727789763 22.Apr2014 101.98 -0.13 -0.1273136813240623 17.Apr2014 102.11 -0.28 -0.2734642054888173 16.Apr2014 102.39 0.15 0.1467136150234742 15.Apr2014 102.24 -0.06 -0.05865102639296188 14.Apr2014 102.3 0.01 0.009776126698602014 11.Apr2014 102.29 0.4 0.39258023358523897 10.Apr2014 101.89 -0.11 -0.10784313725490197 09.Apr2014 102 0.12 0.11778563015312132 08.Apr2014 101.88 0.44 0.43375394321766564 07.Apr2014 101.44 0.26 0.2569677801937142 04.Apr2014 101.18 -0.15 -0.14803118523635647 03.Apr2014 101.33 -0.17 -0.16748768472906403 02.Apr2014 101.5 0.29 0.28653295128939826 01.Apr2014 101.21 -0.28 -0.27588925017243077 31.Mar2014 101.49 -0.66 -0.6461086637298091 28.Mar2014 102.15 0.9 0.8888888888888888 27.Mar2014 101.25 0.56 0.5561624788956202 26.Mar2014 100.69 0.15 0.1491943505072608 25.Mar2014 100.54 -0.26 -0.25793650793650796 24.Mar2014 100.8 0.34 0.3384431614572964 21.Mar2014 100.46 -0.1 -0.09944311853619729 20.Mar2014 100.56 -0.63 -0.6225911651348948 19.Mar2014 101.19 -0.07 -0.06912897491605767 18.Mar2014 101.26 -0.04 -0.039486673247778874 17.Mar2014 101.3 0.12 0.11860051393556038 14.Mar2014 101.18 -0.13 -0.12831902082716415 13.Mar2014 101.31 0.14 0.1383809429672828 12.Mar2014 101.17 -0.24 -0.23666305098116558 11.Mar2014 101.41 0.03 0.029591635431051488 10.Mar2014 101.38 0.11 0.1086205194035746 07.Mar2014 101.27 -0.09 -0.08879242304656669 06.Mar2014 101.36 0.15 0.1482066989427922 05.Mar2014 101.21 0.16 0.15833745670460167 04.Mar2014 101.05 0.01 0.009897070467141725 03.Mar2014 101.04 0.26 0.2579876959714229 28.Feb2014 100.78 0.09 0.0893832555367961 27.Feb2014 100.69 0.34 0.3388141504733433 26.Feb2014 100.35 0.39 0.39015606242497 25.Feb2014 99.96 0.28 0.2808988764044944 24.Feb2014 99.68 0.2 0.2010454362685967 21.Feb2014 99.48 0.06 0.060350030175015085 20.Feb2014 99.42 0.01 0.010059350165979277 19.Feb2014 99.41 0.23 0.23190159306311756 18.Feb2014 99.18 0.11 0.11103260320985162 17.Feb2014 99.07 0.16 0.16176321908805985 14.Feb2014 98.91 0.04 0.040457165975523415 13.Feb2014 98.87 -0.36 -0.3627935100272095 12.Feb2014 99.23 -0.06 -0.060429046228220366 11.Feb2014 99.29 -0.43 -0.4312073806658644 10.Feb2014 99.72 0.56 0.5647438483259378 07.Feb2014 99.16 -0.16 -0.16109544905356424 06.Feb2014 99.32 -0.22 -0.22101667671287925 05.Feb2014 99.54 0.51 0.5149954559224478 04.Feb2014 99.03 -0.02 -0.020191822311963654 03.Feb2014 99.05 0.22 0.22260447232621675 31.Jan2014 98.83 -0.49 -0.49335481272654047 30.Jan2014 99.32 0.11 0.1108759197661526 29.Jan2014 99.21 -0.3 -0.3014772384684956 28.Jan2014 99.51 -0.09 -0.09036144578313253 27.Jan2014 99.6 -0.19 -0.1903998396632929 24.Jan2014 99.79 -1.3 -1.2859827876149965 23.Jan2014 101.09 -1.02 -0.9989227303887964 22.Jan2014 102.11 -0.09 -0.08806262230919765 21.Jan2014 102.2 -0.34 -0.3315779208113907 20.Jan2014 102.54 0.58 0.5688505296194586 17.Jan2014 101.96 0.12 0.1178318931657502 16.Jan2014 101.84 -0.27 -0.2644207227499755 15.Jan2014 102.11 0.15 0.14711651628089448 14.Jan2014 101.96 -0.67 -0.6528305563675338 13.Jan2014 102.63 0.18 0.17569546120058566 10.Jan2014 102.45 0.26 0.2544280262256581 09.Jan2014 102.19 -0.12 -0.11729058743035871 08.Jan2014 102.31 -0.41 -0.39914330218068533 07.Jan2014 102.72 -0.03 -0.029197080291970802 06.Jan2014 102.75 0.38 0.3712025007326365 03.Jan2014 102.37 0.25 0.24481002741872307 02.Jan2014 102.12 -0.05 -0.04893804443574435 31.Dec2013 102.17 0.1 0.09797198001371608 30.Dec2013 102.07 0.03 0.029400235201881616 27.Dec2013 102.04 -0.68 -0.661993769470405 23.Dec2013 102.72 -0.04 -0.03892565200467108 20.Dec2013 102.76 0.29 0.2830096613643017 19.Dec2013 102.47 0.06 0.05858802851284054 18.Dec2013 102.41 0.17 0.16627543035993742 17.Dec2013 102.24 -0.26 -0.25365853658536586 16.Dec2013 102.5 0.36 0.35245741139612297 13.Dec2013 102.14 -0.19 -0.18567380044952606 12.Dec2013 102.33 0.44 0.4318382569437629 11.Dec2013 101.89 -0.18 -0.17634956402468893 10.Dec2013 102.07 0.14 0.1373491611890513 09.Dec2013 101.93 0.93 0.9207920792079208 06.Dec2013 101 0.24 0.23818975784041285 05.Dec2013 100.76 0.16 0.15904572564612326 04.Dec2013 100.6 0.05 0.04972650422675286 03.Dec2013 100.55 -0.44 -0.43568670165362905 02.Dec2013 100.99 -0.27 -0.2666403318190796 29.Nov2013 101.26 -0.01 -0.009874592673052237 28.Nov2013 101.27 0.13 0.12853470437017994 27.Nov2013 101.14 0.29 0.28755577590480913 26.Nov2013 100.85 -0.33 -0.3261514133227911 25.Nov2013 101.18 0.56 0.556549393758696 22.Nov2013 100.62 0.44 0.43920942303853067 21.Nov2013 100.18 -0.81 -0.8020596098623626 20.Nov2013 100.99 -0.18 -0.1779183552436493 19.Nov2013 101.17 -1.01 -0.9884517518105305 18.Nov2013 102.18 1.14 1.1282660332541568 15.Nov2013 101.04 0.38 0.3775084442678323 14.Nov2013 100.66 0.31 0.3089187842551071 13.Nov2013 100.35 0 0 12.Nov2013 100.35 -0.64 -0.6337261114961877 11.Nov2013 100.99 -1.51 -1.473170731707317 07.Nov2013 102.5 0.76 0.7470021623746805 06.Nov2013 101.74 -0.33 -0.3233075340452631 05.Nov2013 102.07 -0.32 -0.31253052055864833 04.Nov2013 102.39 0.23 0.22513703993735318 31.Oct2013 102.16 -0.64 -0.622568093385214 30.Oct2013 102.8 -0.12 -0.11659541391371939 29.Oct2013 102.92 -0.39 -0.37750459781240925 28.Oct2013 103.31 0.29 0.28149873810910503 25.Oct2013 103.02 -0.16 -0.1550688117852297 24.Oct2013 103.18 0.12 0.11643702697457792 23.Oct2013 103.06 0.05 0.04853897679836909 22.Oct2013 103.01 0.63 0.6153545614377808 21.Oct2013 102.38 0.07 0.06841950933437592 18.Oct2013 102.31 0.51 0.5009823182711198 17.Oct2013 101.8 1.07 1.0622456070684008 16.Oct2013 100.73 0.16 0.15909316893705877 15.Oct2013 100.57 -0.03 -0.02982107355864811 14.Oct2013 100.6 0.16 0.15929908403026682 11.Oct2013 100.44 0.42 0.41991601679664065 10.Oct2013 100.02 -0.03 -0.029985007496251874 09.Oct2013 100.05 -0.47 -0.46756864305610824 08.Oct2013 100.52 0.03 0.029853716787740073 07.Oct2013 100.49 0.42 0.4197062056560408 04.Oct2013 100.07 -0.08 -0.0798801797304044 03.Oct2013 100.15 0.03 0.02996404314822213 02.Oct2013 100.12 0.03 0.029973024278149664 01.Oct2013 100.09 -0.08 -0.07986423080762703 30.Sept2013 100.17 -0.45 -0.4472271914132379 27.Sept2013 100.62 -0.75 -0.7398638650488311 26.Sept2013 101.37 -0.3 -0.29507229271171437 25.Sept2013 101.67 -0.05 -0.04915454187966968 24.Sept2013 101.72 -0.24 -0.23538642604943116 23.Sept2013 101.96 0.49 0.4829013501527545 20.Sept2013 101.47 -1.18 -1.1495372625426206 19.Sept2013 102.65 1.67 1.6537928302634184 18.Sept2013 100.98 0.34 0.33783783783783783 17.Sept2013 100.64 -0.7 -0.6907440299980264 16.Sept2013 101.34 1.67 1.6755292465134946 13.Sept2013 99.67 0.07 0.07028112449799197 12.Sept2013 99.6 0.15 0.15082956259426847 11.Sept2013 99.45 0.75 0.7598784194528876 10.Sept2013 98.7 0.01 0.01013273887931908 09.Sept2013 98.69 0.62 0.632201488732538 06.Sept2013 98.07 0.52 0.5330599692465402 05.Sept2013 97.55 -0.26 -0.26582149064512833 04.Sept2013 97.81 -0.32 -0.32609803322123715 03.Sept2013 98.13 -0.04 -0.040745645309157585 02.Sept2013 98.17 -0.1 -0.10176045588684238 30.Aug2013 98.27 -0.09 -0.09150061000406669 29.Aug2013 98.36 -0.3 -0.30407459963511047 28.Aug2013 98.66 0.12 0.12177795818956769 27.Aug2013 98.54 -0.05 -0.05071508266558474 26.Aug2013 98.59 0.37 0.3767053553247811 23.Aug2013 98.22 0.01 0.010182262498727217 22.Aug2013 98.21 -0.24 -0.24377856780091417 21.Aug2013 98.45 -0.24 -0.24318573310365793 20.Aug2013 98.69 0.18 0.18272256623693026 19.Aug2013 98.51 -0.27 -0.2733346831342377 16.Aug2013 98.78 -0.59 -0.5937405655630472 14.Aug2013 99.37 -0.25 -0.25095362377032726 13.Aug2013 99.62 -0.19 -0.1903616872056908 12.Aug2013 99.81 0.22 0.22090571342504267 09.Aug2013 99.59 0.11 0.11057498994772819 08.Aug2013 99.48 -0.04 -0.04019292604501608 07.Aug2013 99.52 -0.14 -0.14047762392133253 06.Aug2013 99.66 -0.1 -0.10024057738572574 05.Aug2013 99.76 0.01 0.010025062656641603 02.Aug2013 99.75 -0.14 -0.1401541695865452 01.Aug2013 99.89 0.25 0.25090325170614214 31.Jul2013 99.64 -0.17 -0.17032361486824968 30.Jul2013 99.81 -0.03 -0.030048076923076924 29.Jul2013 99.84 -0.02 -0.02002803925495694 26.Jul2013 99.86 -0.2 -0.19988007195682592 25.Jul2013 100.06 -0.48 -0.47742192162323455 24.Jul2013 100.54 -0.45 -0.445588672145757 23.Jul2013 100.99 0.05 0.049534376857539135 22.Jul2013 100.94 -0.03 -0.02971179558284639 19.Jul2013 100.97 -0.13 -0.12858555885262116 18.Jul2013 101.1 0.54 0.5369928400954654 17.Jul2013 100.56 0.18 0.17931858936043035 16.Jul2013 100.38 0.19 0.1896396845992614 15.Jul2013 100.19 -0.02 -0.019958088015168147 12.Jul2013 100.21 0.63 0.6326571600723037 11.Jul2013 99.58 -0.26 -0.2604166666666667 10.Jul2013 99.84 -0.15 -0.15001500150015 09.Jul2013 99.99 0.31 0.3109951845906902 08.Jul2013 99.68 -0.81 -0.806050353268982 05.Jul2013 100.49 -0.43 -0.42608006341656757 04.Jul2013 100.92 -0.34 -0.3357693067351373 03.Jul2013 101.26 -0.16 -0.15775981068822717 02.Jul2013 101.42 0.25 0.2471088267272907 01.Jul2013 101.17 0.22 0.21792966815255077 28.Jun2013 100.95 -0.03 -0.029708853238265002 27.Jun2013 100.98 0.43 0.4276479363500746 26.Jun2013 100.55 -- -- BSF Emerging Markets Flexi Dynamic Bond Fund Fund Inception 26-Jun-2013 Month End Date Monthly Total (NAV) Return 30.Jun2013 0.397812 31.Jul2013 -1.297672 31.Aug2013 -1.37495 30.Sept2013 1.933449 31.Oct2013 1.986623 30.Nov2013 -0.880971 31.Dec2013 0.898677 31.Jan2014 -3.269061 28.Feb2014 1.973085 31.Mar2014 0.704505 30.Apr2014 0.916346 31.May2014 1.484085 30.Jun2014 -0.288628 31.Jul2014 1.785025 31.Aug2014 1.184946 30.Sept2014 -2.107926 31.Oct2014 0.583788 30.Nov2014 -0.466223 31.Dec2014 -0.97505 31.Jan2015 0.714355 28.Feb2015 2.674207 31.Mar2015 -0.065347 30.Apr2015 1.541336 31.May2015 -1.913523 30.Jun2015 -2.035265 31.Jul2015 0.50742 31.Aug2015 0.504858 30.Sept2015 -3.459388 31.Oct2015 3.082662 30.Nov2015 2.438095 31.Dec2015 0.45556 31.Jan2016 -2.230449 29.Feb2016 0.586899 31.Mar2016 3.500847 30.Apr2016 2.245863 31.May2016 -0.995998 30.Jun2016 4.347436 31.Jul2016 0.998537 31.Aug2016 1.073894 30.Sept2016 0.640863 31.Oct2016 -0.620025 30.Nov2016 1.466993 31.Dec2016 2.201911 31.Jan2017 2.308943 28.Feb2017 0.532422 31.Mar2017 -1.462335 30.Apr2017 0.61768 31.May2017 -0.079726 30.Jun2017 -0.582462 31.Jul2017 -0.393258 31.Aug2017 1.361695 30.Sept2017 1.216216 31.Oct2017 2.403204 30.Nov2017 -0.260756 31.Dec2017 0.699731 31.Jan2018 1.634087 28.Feb2018 -1.404959 31.Mar2018 -0.243847 30.Apr2018 -1.909709 31.May2018 -2.024764 30.Jun2018 -2.789921 31.Jul2018 2.305805 31.Aug2018 -6.106138 30.Sept2018 1.583248 31.Oct2018 -2.220546 30.Nov2018 -0.137115 31.Dec2018 0.566378 31.Jan2019 5.128424 28.Feb2019 0.146104 31.Mar2019 -0.03242 30.Apr2019 -0.510783 31.May2019 2.477386 30.Jun2019 2.846918 31.Jul2019 1.391788 31.Aug2019 -5.444978 30.Sept2019 -0.814582 31.Oct2019 -0.52041 30.Nov2019 -1.029917 31.Dec2019 3.989098 31.Jan2020 1.786991 29.Feb2020 2.894819 31.Mar2020 -8.591795 30.Apr2020 2.414136 31.May2020 6.051033 30.Jun2020 1.44363 31.Jul2020 3.569008 31.Aug2020 -0.268993 30.Sept2020 -1.749526 31.Oct2020 1.365188 30.Nov2020 2.91319 31.Dec2020 3.876245 31.Jan2021 -1.499486 28.Feb2021 -0.896705 31.Mar2021 -3.128288 30.Apr2021 -0.065165 31.May2021 1.304159 30.Jun2021 -1.065656 31.Jul2021 0.281935 31.Aug2021 1.420127 30.Sept2021 -1.272301 31.Oct2021 -1.979842 30.Nov2021 -5.031216 31.Dec2021 0.819799 31.Jan2022 -0.905186 28.Feb2022 -2.608763 31.Mar2022 0.818695 30.Apr2022 -1.308735 31.May2022 0.303563 30.Jun2022 -4.197197 31.Jul2022 1.246986 31.Aug2022 0.525495 30.Sept2022 -4.173814 31.Oct2022 0.170474 30.Nov2022 3.207965 31.Dec2022 1.508781 31.Jan2023 1.876218 28.Feb2023 -2.359882 31.Mar2023 2.596554 30.Apr2023 -0.970951 31.May2023 0.176806 30.Jun2023 3.87485 31.Jul2023 1.977139 31.Aug2023 -0.954256 30.Sept2023 -2.141 31.Oct2023 3.625566 30.Nov2023 3.589202 31.Dec2023 4.454797 31.Jan2024 -1.149826 29.Feb2024 0.281988