iShares Japan Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Japan. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in Japan. The return of the Fund will be compared with the return on an index which will initially be the MSCI Japan Index (with net dividends), the Fund’s benchmark index.
Net Assets
EUR 622.533.011
Net Assets of Fund
USD 2.063.906.270
Share Class launch date
18.Jun2013
Fund Launch Date
01.Dec2005
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Developed - Japan Net EUR Index
Index Ticker
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,03%
ISIN
IE00B8J31C42
Annual Management Fee
0,00%
Performance Fee
0,00%
Minimum Initial Investment
EUR 1.000.000,00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Japan Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIJPFA
SEDOL
B8J31C4
29-Feb-2024
iShares Japan Index Fund (IE)
Inception Date
18.Jun2013
Fund Holdings as of
-
Total Net Assets
EUR 622.533.011,42
Number of Securities
218,00
Shares Outstanding
25.219.875,73
Name
Weight (%)
TOYOTA MOTOR CORP
6.5836
TOKYO ELECTRON LTD
2.9825
MITSUBISHI UFJ FINANCIAL GROUP INC
2.9356
SONY GROUP CORP
2.7998
KEYENCE CORP
2.3339
HITACHI LTD
2.015
SHIN ETSU CHEMICAL LTD
1.9727
MITSUBISHI CORP
1.8978
SUMITOMO MITSUI FINANCIAL GROUP IN
1.8151
DAIICHI SANKYO LTD
1.575
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
24.684222
0.223056
0.9118780355768813
26.Mar2024
24.461166
0.018971
0.07761577877927903
25.Mar2024
24.442195
-0.394328
-1.5876940584638195
22.Mar2024
24.836523
0.283422
1.1543226250728982
21.Mar2024
24.553101
0.295252
1.2171400687670204
19.Mar2024
24.257849
0.074158
0.3066446722297271
18.Mar2024
24.183691
0.503489
2.1262023018215808
15.Mar2024
23.680202
-0.068203
-0.28718981337904587
14.Mar2024
23.748405
0.142293
0.6027803307889076
13.Mar2024
23.606112
-0.132968
-0.5601228017260989
12.Mar2024
23.73908
-0.236414
-0.9860651880624441
11.Mar2024
23.975494
-0.460677
-1.8852257990828432
08.Mar2024
24.436171
0.180434
0.7438817464091072
07.Mar2024
24.255737
0.002806
0.011569735633190067
06.Mar2024
24.252931
0.07108
0.2939394507062342
05.Mar2024
24.181851
0.193189
0.8053346201634756
04.Mar2024
23.988662
-0.110129
-0.45698973031468676
01.Mar2024
24.098791
0.243903
1.0224445405067506
29.Feb2024
23.854888
0.223054
0.9438708819637105
28.Feb2024
23.631834
-0.078315
-0.33030159363401723
27.Feb2024
23.710149
0.095339
0.4037254587269599
26.Feb2024
23.61481
0.005258
0.022270647066915967
22.Feb2024
23.609552
0.279808
1.199361638944688
21.Feb2024
23.329744
-0.085869
-0.36671685682540106
20.Feb2024
23.415613
-0.128385
-0.5452982114592433
19.Feb2024
23.543998
0.121631
0.519294228461197
16.Feb2024
23.422367
0.232391
1.0021183290573479
15.Feb2024
23.189976
0.09205
0.3985206290815894
14.Feb2024
23.097926
-0.260229
-1.114081998342763
13.Feb2024
23.358155
0.487052
2.129551862890041
09.Feb2024
22.871103
-0.068255
-0.2975453803022735
08.Feb2024
22.939358
-0.04621
-0.20103919120032188
07.Feb2024
22.985568
0.083868
0.36620862206735744
06.Feb2024
22.9017
-0.072807
-0.3169034269157549
05.Feb2024
22.974507
0.230664
1.0141821678948453
02.Feb2024
22.743843
-0.213841
-0.9314571975117351
01.Feb2024
22.957684
-0.118381
-0.5130034085100731
31.Jan2024
23.076065
0.431409
1.9051249884299413
30.Jan2024
22.644656
-0.114634
-0.5036800357128891
29.Jan2024
22.75929
0.485258
2.1785817673243892
26.Jan2024
22.274032
-0.46561
-2.047569614332539
25.Jan2024
22.739642
0.043274
0.19066486761229814
24.Jan2024
22.696368
-0.029542
-0.12999259435595759
23.Jan2024
22.72591
-0.004227
-0.01859645632580217
22.Jan2024
22.730137
0.346256
1.5468988599430098
19.Jan2024
22.383881
0.135625
0.6095983433488
18.Jan2024
22.248256
-0.009677
-0.04347663370179073
17.Jan2024
22.257933
-0.24189
-1.0750751239243082
16.Jan2024
22.499823
-0.196181
-0.8643856425122237
15.Jan2024
22.696004
0.136587
0.6054544760620365
12.Jan2024
22.559417
0.302013
1.3569102668038016
11.Jan2024
22.257404
0.385728
1.7635959859683363
10.Jan2024
21.871676
0.030484
0.13957113695992415
09.Jan2024
21.841192
0.251719
1.16593397161663
05.Jan2024
21.589473
0.186804
0.8728070316837587
04.Jan2024
21.402669
-0.149477
-0.6935597039849303
28.Dec2023
21.552146
0.178915
0.8370985182352635
27.Dec2023
21.373231
0.108041
0.5080650584358757
21.Dec2023
21.26519
-0.041805
-0.1962031717752785
20.Dec2023
21.306995
0.210517
0.9978774656129805
19.Dec2023
21.096478
-0.080311
-0.37924068658378757
18.Dec2023
21.176789
-0.34888
-1.6207626346015076
15.Dec2023
21.525669
0.264131
1.2422948894854173
14.Dec2023
21.261538
-0.18914
-0.8817436912716698
13.Dec2023
21.450678
0.069245
0.3238557490510575
12.Dec2023
21.381433
-0.003259
-0.015239873457144016
11.Dec2023
21.384692
0.078661
0.36919593330170225
08.Dec2023
21.306031
-0.377977
-1.7431140958811673
07.Dec2023
21.684008
0.225192
1.0494148418999445
06.Dec2023
21.458816
0.422661
2.009212234840445
05.Dec2023
21.036155
-0.155543
-0.7339808258875716
04.Dec2023
21.191698
-0.081298
-0.38216525777563254
01.Dec2023
21.272996
0.235112
1.117564865363836
30.Nov2023
21.037884
0.163163
0.7816296083669813
29.Nov2023
20.874721
-0.025338
-0.12123410752094049
28.Nov2023
20.900059
-0.01322
-0.06321342530743267
27.Nov2023
20.913279
-0.001769
-0.008458025054496648
24.Nov2023
20.915048
0.001616
0.007727091373620551
22.Nov2023
20.913432
-0.048729
-0.23246171995339604
21.Nov2023
20.962161
0.027938
0.13345611155474937
20.Nov2023
20.934223
-0.093966
-0.4468573113928166
17.Nov2023
21.028189
0.271436
1.3076997158466934
16.Nov2023
20.756753
0.036577
0.17652842331069002
15.Nov2023
20.720176
0.211197
1.0297782254299446
14.Nov2023
20.508979
-0.070107
-0.34067110657878585
13.Nov2023
20.579086
-0.058468
-0.2833087680836595
10.Nov2023
20.637554
0.00456
0.022100525013480837
09.Nov2023
20.632994
0.2395
1.1743941474668342
08.Nov2023
20.393494
-0.305421
-1.4755411092803656
07.Nov2023
20.698915
-0.243735
-1.1638211974129349
06.Nov2023
20.94265
0.22279
1.075248577934407
02.Nov2023
20.71986
0.029825
0.14415152028500677
01.Nov2023
20.690035
0.68114
3.4041859882817116
31.Oct2023
20.008895
-0.066556
-0.3315292891801036
30.Oct2023
20.075451
-0.18993
-0.9372140597800752
27.Oct2023
20.265381
0.287025
1.4366797748523452
26.Oct2023
19.978356
-0.271961
-1.342996260256074
25.Oct2023
20.250317
0.156451
0.7786007928986886
24.Oct2023
20.093866
0.051114
0.25502485886169723
23.Oct2023
20.042752
-0.220347
-1.0874299138547365
20.Oct2023
20.263099
-0.118023
-0.579079993731454
19.Oct2023
20.381122
-0.387593
-1.8662348633509585
18.Oct2023
20.768715
0.079227
0.38293359410344036
17.Oct2023
20.689488
0.121326
0.5898728335570286
16.Oct2023
20.568162
-0.40795
-1.9448313395733203
13.Oct2023
20.976112
-0.17549
-0.8296771090908386
12.Oct2023
21.151602
0.391771
1.8871589079891835
11.Oct2023
20.759831
-0.105512
-0.5056806399012947
10.Oct2023
20.865343
0.410607
2.007393300016192
06.Oct2023
20.454736
-0.145506
-0.7063315081444189
05.Oct2023
20.600242
0.384684
1.902910619632661
04.Oct2023
20.215558
-0.533974
-2.5734267163230475
03.Oct2023
20.749532
-0.191982
-0.9167532013205922
02.Oct2023
20.941514
0.026599
0.12717718432037614
29.Sept2023
20.914915
-0.211235
-0.9998745630415385
28.Sept2023
21.12615
-0.240301
-1.124665018069683
27.Sept2023
21.366451
0.12339
0.5808484944801505
26.Sept2023
21.243061
-0.137814
-0.6445666980420586
25.Sept2023
21.380875
0.109573
0.5151212652615247
22.Sept2023
21.271302
-0.162756
-0.7593335802301179
21.Sept2023
21.434058
-0.072078
-0.3351508611309814
20.Sept2023
21.506136
-0.254555
-1.1697928158623272
19.Sept2023
21.760691
-0.02543
-0.1167256897177795
15.Sept2023
21.786121
0.115743
0.5341069731224808
14.Sept2023
21.670378
0.466568
2.2003970041233156
13.Sept2023
21.20381
-0.096553
-0.45329274435369954
12.Sept2023
21.300363
0.128514
0.607004140261911
11.Sept2023
21.171849
0.125166
0.594706538792835
08.Sept2023
21.046683
-0.325423
-1.5226529383674214
07.Sept2023
21.372106
-0.012005
-0.05613981334084919
06.Sept2023
21.384111
0.159192
0.7500240636960734
05.Sept2023
21.224919
0.014375
0.06777289634815589
04.Sept2023
21.210544
0.200308
0.9533829129763226
01.Sept2023
21.010236
0.172907
0.8297944520624501
31.Aug2023
20.837329
0.35368
1.7266454819646637
30.Aug2023
20.483649
-0.022143
-0.10798412468048052
29.Aug2023
20.505792
0.258379
1.2761087058381235
25.Aug2023
20.247413
-0.217872
-1.0645930413380513
24.Aug2023
20.465285
-0.014485
-0.0707283333748377
23.Aug2023
20.47977
0.255419
1.2629280415475383
22.Aug2023
20.224351
0.358333
1.8037484915195385
21.Aug2023
19.866018
-0.149494
-0.7468907115641109
18.Aug2023
20.015512
0.011828
0.05912910841822936
17.Aug2023
20.003684
-0.058701
-0.29259233137037294
16.Aug2023
20.062385
-0.316713
-1.5541070561611707
15.Aug2023
20.379098
0.062516
0.307709239674272
14.Aug2023
20.316582
-0.155187
-0.7580536884721589
10.Aug2023
20.471769
0.016513
0.08072741793111755
09.Aug2023
20.455256
-0.2684
-1.2951382709691766
08.Aug2023
20.723656
0.057446
0.277970658383903
07.Aug2023
20.66621
0.037432
0.18145524664621432
04.Aug2023
20.628778
-0.041804
-0.20223910483023652
03.Aug2023
20.670582
-0.150003
-0.7204552609833009
02.Aug2023
20.820585
-0.252737
-1.1993220622738077
01.Aug2023
21.073322
0.051507
0.24501690267943085
31.Jul2023
21.021815
0.047378
0.22588448977200198
28.Jul2023
20.974437
0.00459
0.0218885717191928
27.Jul2023
20.969847
0.127595
0.6121939222306687
26.Jul2023
20.842252
0.049717
0.23910985360851864
25.Jul2023
20.792535
0.107869
0.5214925877942627
24.Jul2023
20.684666
0.321516
1.5789109248814648
21.Jul2023
20.36315
-0.139094
-0.6784330534745368
20.Jul2023
20.502244
-0.204318
-0.9867306798685364
19.Jul2023
20.706562
0.18626
0.9076864463300783
18.Jul2023
20.520302
0.101367
0.49643627348830877
14.Jul2023
20.418935
-0.159579
-0.7754641564497806
13.Jul2023
20.578514
0.126969
0.6208284019618078
12.Jul2023
20.451545
-0.063138
-0.3077698056557832
11.Jul2023
20.514683
0.072399
0.35416296926507823
10.Jul2023
20.442284
-0.109371
-0.5321761191495283
07.Jul2023
20.551655
-0.079645
-0.3860396581892561
06.Jul2023
20.6313
-0.232514
-1.1144366988701107
05.Jul2023
20.863814
0.057072
0.2742957066512383
04.Jul2023
20.806742
-0.136256
-0.6506040825673574
03.Jul2023
20.942998
0.321334
1.5582350677423509
30.Jun2023
20.621664
-0.098103
-0.47347540153323153
29.Jun2023
20.719767
0.025564
0.12353217951906628
28.Jun2023
20.694203
0.415655
2.0497276234965147
27.Jun2023
20.278548
-0.201746
-0.9850737494295736
26.Jun2023
20.480294
-0.053509
-0.260589818651713
23.Jun2023
20.533803
-0.293692
-1.4101167711239397
22.Jun2023
20.827495
-0.112219
-0.5359146739062434
21.Jun2023
20.939714
-0.112219
-0.5330579381950341
20.Jun2023
21.051933
0.051497
0.245218718316134
19.Jun2023
21.000436
-0.166734
-0.7877009538828289
16.Jun2023
21.16717
-0.128474
-0.6032876958311286
15.Jun2023
21.295644
-0.275747
-1.2782995774356878
14.Jun2023
21.571391
0.261385
1.226583418137001
13.Jun2023
21.310006
0.13349
0.6303680926550902
12.Jun2023
21.176516
0.106772
0.5067550891933001
09.Jun2023
21.069744
0.299235
1.4406724457258124
08.Jun2023
20.770509
-0.148532
-0.7100325488152157
07.Jun2023
20.919041
-0.35534
-1.6702718636090987
06.Jun2023
21.274381
0.202868
0.9627595322651962
05.Jun2023
21.071513
0.404373
1.9565987359644343
02.Jun2023
20.66714
0.223196
1.0917462892678633
01.Jun2023
20.443944
0.171388
0.8454188016548086
31.May2023
20.272556
-0.130016
-0.6372529894760327
30.May2023
20.402572
0.222551
1.102828386551233
26.May2023
20.180021
-0.037166
-0.18383368566556763
25.May2023
20.217187
-0.116388
-0.5723931969661016
24.May2023
20.333575
-0.115303
-0.5638597873193825
23.May2023
20.448878
-0.087506
-0.4261022777914554
22.May2023
20.536384
0.105043
0.5141268015643222
19.May2023
20.431341
0.038182
0.187229452778748
18.May2023
20.393159
0.192608
0.9534789422328134
17.May2023
20.200551
0.033799
0.1675976379339618
16.May2023
20.166752
0.063485
0.31579444276395474
15.May2023
20.103267
0.046582
0.2322517405044752
12.May2023
20.056685
0.109632
0.5496150233320181
11.May2023
19.947053
0.080777
0.40660363321238463
10.May2023
19.866276
-0.041135
-0.20663159061718273
09.May2023
19.907411
0.437356
2.246300793706027
02.May2023
19.470055
0.249301
1.2970406884142005
28.Apr2023
19.220754
-0.122681
-0.634225513720805
27.Apr2023
19.343435
0.03494
0.18095662038910854
26.Apr2023
19.308495
-0.208191
-1.066733358317083
25.Apr2023
19.516686
0.226999
1.1767894419437703
24.Apr2023
19.289687
-0.088246
-0.4553942879253427
21.Apr2023
19.377933
-0.105476
-0.5413631669899246
20.Apr2023
19.483409
0.028146
0.14467036503181685
19.Apr2023
19.455263
-0.085575
-0.43792901819256674
18.Apr2023
19.540838
0.135059
0.6959730913147057
17.Apr2023
19.405779
0.094628
0.49001739979144693
14.Apr2023
19.311151
0.032779
0.17002991746398502
13.Apr2023
19.278372
0.013622
0.07070945639055788
12.Apr2023
19.26475
0.064136
0.3340309846341372
11.Apr2023
19.200614
0.057651
0.30116027492713643
06.Apr2023
19.142963
-0.375237
-1.9224979762478098
05.Apr2023
19.5182
-0.126111
-0.6419721210888995
04.Apr2023
19.644311
-0.006852
-0.03486816530909646
03.Apr2023
19.651163
0.198338
1.0195845590550472
31.Mar2023
19.452825
0.249214
1.297745512549697
30.Mar2023
19.203611
-0.105984
-0.5488670269883962
29.Mar2023
19.309595
0.038717
0.20090937216249305
28.Mar2023
19.270878
0.053075
0.27617621015263816
27.Mar2023
19.217803
-0.107061
-0.5540064861517267
24.Mar2023
19.324864
0.254987
1.3371192693062468
23.Mar2023
19.069877
-0.011137
-0.05836691907463618
22.Mar2023
19.081014
0.07175
0.37744754347143583
20.Mar2023
19.009264
-0.35441
-1.8302828275253962
17.Mar2023
19.363674
0.318624
1.6730016460970174
16.Mar2023
19.04505
-0.398972
-2.0519005790057223
15.Mar2023
19.444022
0.643084
3.4204889139041894
14.Mar2023
18.800938
-0.653368
-3.358474982350951
13.Mar2023
19.454306
-0.193629
-0.9854928774957775
10.Mar2023
19.647935
-0.325502
-1.629674452123588
09.Mar2023
19.973437
0.23602
1.1957998354090609
08.Mar2023
19.737417
0.092294
0.46980617021334
07.Mar2023
19.645123
0.117744
0.6029687855190397
06.Mar2023
19.527379
0.09313
0.4792055509837298
03.Mar2023
19.434249
0.329009
1.7220877623102353
02.Mar2023
19.10524
0.000905
0.004737144737045283
01.Mar2023
19.104335
-0.069819
-0.364130798156727
28.Feb2023
19.174154
-0.011099
-0.05785172601059783
27.Feb2023
19.185253
-0.035309
-0.18370430583663475
24.Feb2023
19.220562
0.029911
0.1558623519337619
22.Feb2023
19.190651
-0.105869
-0.5486429677475524
21.Feb2023
19.29652
-0.125338
-0.6453450540107954
20.Feb2023
19.421858
0.052247
0.26973696064417607
17.Feb2023
19.369611
-0.10318
-0.5298675469787562
16.Feb2023
19.472791
0.145363
0.7521073160898595
15.Feb2023
19.327428
-0.198119
-1.014665555848448
14.Feb2023
19.525547
0.139024
0.7171167310404243
13.Feb2023
19.386523
-0.398603
-2.014659901584655
10.Feb2023
19.785126
0.128987
0.6562173781941611
09.Feb2023
19.656139
0.013829
0.07040414289358024
08.Feb2023
19.64231
-0.10003
-0.506677526574864
07.Feb2023
19.74234
0.34943
1.8018440760050967
06.Feb2023
19.39291
0.050464
0.26089771686579866
03.Feb2023
19.342446
-0.165782
-0.8498055282109682
02.Feb2023
19.508228
0.045467
0.23361022621610572
01.Feb2023
19.462761
-0.006261
-0.0321587802407332
31.Jan2023
19.469022
-0.051309
-0.2628490264842333
30.Jan2023
19.520331
-0.118368
-0.602728317186388
27.Jan2023
19.638699
0.152056
0.7803088505290521
26.Jan2023
19.486643
-0.067409
-0.3447316187969634
25.Jan2023
19.554052
0.10128
0.5206455923094149
24.Jan2023
19.452772
0.355141
1.8596076131118042
23.Jan2023
19.097631
0.01863
0.09764662206370239
20.Jan2023
19.079001
-0.180815
-0.9388199762656092
19.Jan2023
19.259816
-0.167738
-0.8634025673020906
18.Jan2023
19.427554
0.256457
1.3377273089797626
17.Jan2023
19.171097
0.277829
1.4705184936772189
16.Jan2023
18.893268
-0.317329
-1.6518435111620946
13.Jan2023
19.210597
0.232665
1.225976571103743
12.Jan2023
18.977932
0.389463
2.0951859994494435
11.Jan2023
18.588469
0.109076
0.5902574830244695
10.Jan2023
18.479393
-0.116995
-0.6291275488551863
06.Jan2023
18.596388
0.135002
0.7312668723789211
05.Jan2023
18.461386
-0.087664
-0.4726064138055588
04.Jan2023
18.54905
0.020447
0.1103537055653899
29.Dec2022
18.528603
-0.067317
-0.361998761018546
28.Dec2022
18.59592
-0.345784
-1.8255168595180244
22.Dec2022
18.941704
0.128992
0.6856640339787268
21.Dec2022
18.812712
-0.150511
-0.7936994676485111
20.Dec2022
18.963223
0.365795
1.9669117686596234
19.Dec2022
18.597428
-0.144367
-0.7702944141689737
16.Dec2022
18.741795
-0.060975
-0.32428732575040803
15.Dec2022
18.80277
-0.430454
-2.2380751141878243
14.Dec2022
19.233224
0.154837
0.8115832853165207
13.Dec2022
19.078387
0.185478
0.9817334111967617
12.Dec2022
18.892909
-0.123589
-0.6499040990617726
09.Dec2022
19.016498
0.196551
1.0443759485613855
08.Dec2022
18.819947
-0.121013
-0.6388958109831814
07.Dec2022
18.94096
-0.051335
-0.27029382178404454
06.Dec2022
18.992295
0.022415
0.11816100049130517
05.Dec2022
18.96988
-0.265879
-1.3822121601752237
02.Dec2022
19.235759
-0.228733
-1.1751295641314452
01.Dec2022
19.464492
0.181549
0.9415004753164493
30.Nov2022
19.282943
-0.116162
-0.5988008209657095
29.Nov2022
19.399105
0.032129
0.16589580118238387
28.Nov2022
19.366976
-0.047653
-0.24544893440920246
25.Nov2022
19.414629
-0.144875
-0.7406885164368177
24.Nov2022
19.559504
0.412182
2.1526874619855456
22.Nov2022
19.147322
0.202384
1.0682748077613133
21.Nov2022
18.944938
-0.008115
-0.04281632093784574
18.Nov2022
18.953053
0.035835
0.18943060232218079
17.Nov2022
18.917218
-0.0344
-0.18151484480111407
16.Nov2022
18.951618
-0.105882
-0.5555922865013774
15.Nov2022
19.0575
0.163774
0.8668168470316548
14.Nov2022
18.893726
-0.394522
-2.0454009094034875
11.Nov2022
19.288248
0.533676
2.84557813422775
10.Nov2022
18.754572
0.191059
1.0292179071924588
09.Nov2022
18.563513
-0.115251
-0.6170162008578298
08.Nov2022
18.678764
0.238857
1.2953264894448762
07.Nov2022
18.439907
0.102168
0.5571461127241477
04.Nov2022
18.337739
-0.310713
-1.6661597434468018
02.Nov2022
18.648452
0.142189
0.7683290786475908
01.Nov2022
18.506263
0.188647
1.0298665503196487
31.Oct2022
18.317616
0.28336
1.5712319931579102
28.Oct2022
18.034256
-0.161185
-0.885853769633833
27.Oct2022
18.195441
0.054934
0.30282505334608345
26.Oct2022
18.140507
0.10045
0.556816422475827
25.Oct2022
18.040057
0.186129
1.0425100851756544
24.Oct2022
17.853928
0.053809
0.30229573184314107
21.Oct2022
17.800119
-0.082863
-0.4633623184321273
20.Oct2022
17.882982
-0.176923
-0.9796452417662219
19.Oct2022
18.059905
0.063918
0.35517918522612846
18.Oct2022
17.995987
0.104558
0.5844027327274977
17.Oct2022
17.891429
-0.350779
-1.9228977106280116
14.Oct2022
18.242208
0.250391
1.3916937905715694
13.Oct2022
17.991817
-0.224227
-1.2309313701701643
12.Oct2022
18.216044
-0.13388
-0.72959430240692
11.Oct2022
18.349924
-0.304833
-1.6340764985574456
07.Oct2022
18.654757
-0.08775
-0.4681871000501694
06.Oct2022
18.742507
0.101853
0.5464025028306411
05.Oct2022
18.640654
0.219598
1.1921032105868414
04.Oct2022
18.421056
0.321426
1.7758705564699389
03.Oct2022
18.09963
0.151205
0.8424416069933713
30.Sept2022
17.948425
-0.416393
-2.267340738143988
29.Sept2022
18.364818
0.02541
0.13855409073182734
28.Sept2022
18.339408
-0.200531
-1.0816162879500304
27.Sept2022
18.539939
0.089636
0.4858239997467792
26.Sept2022
18.450303
-0.515424
-2.717660124497205
22.Sept2022
18.965727
0.340705
1.8292864298361635
21.Sept2022
18.625022
-0.101205
-0.5404452269002186
20.Sept2022
18.726227
0.032339
0.17299237055448283
16.Sept2022
18.693888
-0.117086
-0.6224345427302169
15.Sept2022
18.810974
-0.074991
-0.39707264097969047
14.Sept2022
18.885965
-0.153098
-0.8041257072367479
13.Sept2022
19.039063
0.026144
0.13750650281526997
12.Sept2022
19.012919
-0.013143
-0.06907892973333105
09.Sept2022
19.026062
0.105109
0.5555164161128671
08.Sept2022
18.920953
0.46219
2.503905597574442
07.Sept2022
18.458763
-0.420744
-2.228575142348791
06.Sept2022
18.879507
-0.283642
-1.480142955628013
05.Sept2022
19.163149
0.130065
0.6833627172559108
02.Sept2022
19.033084
-0.221281
-1.1492510918952663
01.Sept2022
19.254365
-0.251252
-1.288100755797676
31.Aug2022
19.505617
-0.144402
-0.7348695184467761
30.Aug2022
19.650019
-0.306527
-1.5359722068137442
26.Aug2022
19.956546
-0.110016
-0.5482553513651217
25.Aug2022
20.066562
0.129991
0.6520228578926637
24.Aug2022
19.936571
-0.149058
-0.7421126816591106
23.Aug2022
20.085629
-0.14895
-0.736116130708724
22.Aug2022
20.234579
0.124321
0.6181969420780181
19.Aug2022
20.110258
-0.074243
-0.3678218252707857
18.Aug2022
20.184501
-0.078113
-0.3855030747760383
17.Aug2022
20.262614
0.134463
0.6680345353132535
16.Aug2022
20.128151
-0.215503
-1.0593131401074753
15.Aug2022
20.343654
0.359938
1.801156501623622
12.Aug2022
19.983716
0.402271
2.054347878820996
10.Aug2022
19.581445
0.116474
0.5983774648315685
09.Aug2022
19.464971
-0.197339
-1.00364097606029
08.Aug2022
19.66231
0.034204
0.17426031834146402
05.Aug2022
19.628106
-0.068027
-0.34538251747183063
04.Aug2022
19.696133
0.023515
0.11953162512483087
03.Aug2022
19.672618
-0.179013
-0.9017546215724038
02.Aug2022
19.851631
-0.20565
-1.025313451010633
01.Aug2022
20.057281
0.317712
1.6095184246424024
29.Jul2022
19.739569
-0.020945
-0.10599420642600693
28.Jul2022
19.760514
0.352771
1.8176817366140927
27.Jul2022
19.407743
-0.032081
-0.16502721423815359
26.Jul2022
19.439824
0.163243
0.8468462327422067
25.Jul2022
19.276581
-0.214049
-1.0982148858194938
22.Jul2022
19.49063
0.233473
1.2123959938634763
21.Jul2022
19.257157
0.102498
0.5351074117268284
20.Jul2022
19.154659
0.477137
2.5546054771077236
19.Jul2022
18.677522
-0.102769
-0.5472172928523844
15.Jul2022
18.780291
-0.060982
-0.32366178230101544
14.Jul2022
18.841273
-0.025114
-0.13311504741209856
13.Jul2022
18.866387
-0.128877
-0.6784691173547259
12.Jul2022
18.995264
-0.134204
-0.7015563631983911
11.Jul2022
19.129468
0.245629
1.3007365716261403
07.Jul2022
18.864423
0.298408
1.6072808300542685
06.Jul2022
18.566015
-0.106522
-0.5704741674899345
05.Jul2022
18.672537
0.399836
2.188160360091264
04.Jul2022
18.272701
0.111568
0.6143229059552617
01.Jul2022
18.161133
-0.052664
-0.28914344438998635
30.Jun2022
18.213797
-0.0601
-0.3288844191252692
29.Jun2022
18.273897
-0.144482
-0.7844447114482768
28.Jun2022
18.418379
0.183103
1.0041142234425189
27.Jun2022
18.235276
0.134038
0.7404907885305967
24.Jun2022
18.101238
0.011405
0.06304646372357335
23.Jun2022
18.089833
0.271047
1.521130564113627
22.Jun2022
17.818786
-0.053628
-0.3000601933236327
21.Jun2022
17.872414
0.159507
0.9005128294299745
20.Jun2022
17.712907
-0.238592
-1.329092350449397
17.Jun2022
17.951499
-0.63795
-3.4317854176312594
16.Jun2022
18.589449
0.253154
1.380616967604415
15.Jun2022
18.336295
-0.217252
-1.1709459113128071
14.Jun2022
18.553547
-0.327097
-1.7324462025765646
13.Jun2022
18.880644
-0.213227
-1.1167300753210283
10.Jun2022
19.093871
-0.036705
-0.19186562913735583
09.Jun2022
19.130576
0.079996
0.41991372441154023
08.Jun2022
19.05058
-0.021088
-0.11057239461173506
07.Jun2022
19.071668
-0.062668
-0.32751593784074867
06.Jun2022
19.134336
-0.287507
-1.480328102744935
01.Jun2022
19.421843
0.120174
0.6226093712414196
31.May2022
19.301669
0.05503
0.28592005076834454
27.May2022
19.246639
0.136281
0.7131263579677576
26.May2022
19.110358
-0.067095
-0.3498639782874191
25.May2022
19.177453
-0.035907
-0.18688558378128553
24.May2022
19.21336
-0.086598
-0.44869527695345246
23.May2022
19.299958
0.030482
0.15818800677299164
20.May2022
19.269476
0.15011
0.785120176056047
19.May2022
19.119366
-0.267042
-1.3774702358477136
18.May2022
19.386408
0.360425
1.894383065516247
17.May2022
19.025983
-0.239128
-1.2412490122688626
16.May2022
19.265111
0.051082
0.2658578271116381
13.May2022
19.214029
0.212483
1.1182405894762457
12.May2022
19.001546
0.328672
1.760157541897407
11.May2022
18.672874
-0.126861
-0.6748020650291081
10.May2022
18.799735
-0.151019
-0.7969023290577251
09.May2022
18.950754
-0.316206
-1.6411826255932436
06.May2022
19.26696
0.140015
0.7320301281778141
28.Apr2022
19.126945
-0.02225
-0.11619287390409884
27.Apr2022
19.149195
-0.109962
-0.5709595700372555
26.Apr2022
19.259157
0.217639
1.1429708492778778
25.Apr2022
19.041518
-0.089438
-0.4675040808206344
22.Apr2022
19.130956
-0.105595
-0.5489289634092931
21.Apr2022
19.236551
0.054128
0.2821749890511746
20.Apr2022
19.182423
0.234829
1.2393605225022237
19.Apr2022
18.947594
-0.588083
-3.0103026375794397
14.Apr2022
19.535677
0.285596
1.483609341695757
13.Apr2022
19.250081
0.23716
1.2473622543321987
12.Apr2022
19.012921
-0.186033
-0.9689746639322121
11.Apr2022
19.198954
-0.281959
-1.4473602956904534
08.Apr2022
19.480913
0.037281
0.19173886854061012
07.Apr2022
19.443632
-0.31291
-1.5838298017942614
06.Apr2022
19.756542
-0.298792
-1.4898380650254939
05.Apr2022
20.055334
-0.042644
-0.21218054870992495
04.Apr2022
20.097978
0.18021
0.9047700525480565
01.Apr2022
19.917768
-0.112631
-0.5623003316109679
31.Mar2022
20.030399
-0.025505
-0.12716953571377287
30.Mar2022
20.055904
-0.078458
-0.38967214357226715
29.Mar2022
20.134362
0.099758
0.4979284841367466
28.Mar2022
20.034604
-0.307453
-1.5114154876274313
25.Mar2022
20.342057
0.040265
0.1983322457446121
24.Mar2022
20.301792
-0.135548
-0.6632369965954473
23.Mar2022
20.43734
0.463696
2.3215393245218547
22.Mar2022
19.973644
0.095945
0.4826765914907958
18.Mar2022
19.877699
0.109486
0.5538487469757636
17.Mar2022
19.768213
0.30839
1.5847523381893043
16.Mar2022
19.459823
0.240551
1.251613484631468
15.Mar2022
19.219272
0.109972
0.5754894213812123
14.Mar2022
19.1093
-0.061972
-0.32325450288327245
11.Mar2022
19.171272
-0.434322
-2.21529630777828
10.Mar2022
19.605594
0.784111
4.166042601425191
09.Mar2022
18.821483
-0.335544
-1.7515452684803337
08.Mar2022
19.157027
-0.389077
-1.9905603694731184
07.Mar2022
19.546104
-0.586693
-2.9141157088108525
04.Mar2022
20.132797
0.001303
0.006472445611835863
03.Mar2022
20.131494
0.231794
1.1648115298220576
02.Mar2022
19.8997
-0.39742
-1.9580117770402894
01.Mar2022
20.29712
0.344235
1.7252392323215415
28.Feb2022
19.952885
0.161387
0.8154360018630222
25.Feb2022
19.791498
-0.002143
-0.010826709446735949
24.Feb2022
19.793641
0.032192
0.16290303408419088
22.Feb2022
19.761449
-0.35979
-1.7881105631715821
21.Feb2022
20.121239
-0.07762
-0.3842791318064055
18.Feb2022
20.198859
-0.055094
-0.27201603558574466
17.Feb2022
20.253953
-0.086552
-0.425515492363636
16.Feb2022
20.340505
0.390034
1.9550114881999527
15.Feb2022
19.950471
-0.310574
-1.5328626929163822
14.Feb2022
20.261045
-0.019526
-0.09627934045841215
10.Feb2022
20.280571
-0.047396
-0.23315661620269257
09.Feb2022
20.327967
0.19815
0.9843606625932069
08.Feb2022
20.129817
0.016523
0.08214964689523258
07.Feb2022
20.113294
-0.009387
-0.04664885359957751
04.Feb2022
20.122681
-0.016297
-0.08092267641386768
03.Feb2022
20.138978
-0.489678
-2.3737755867372066
02.Feb2022
20.628656
0.396738
1.9609510082039676
01.Feb2022
20.231918
0.015374
0.07604662794986126
31.Jan2022
20.216544
0.102525
0.509719116801073
28.Jan2022
20.114019
0.384625
1.9495023516687842
27.Jan2022
19.729394
-0.480652
-2.378282563038204
26.Jan2022
20.210046
-0.133374
-0.6556124781378943
25.Jan2022
20.34342
-0.293201
-1.4207800782889797
24.Jan2022
20.636621
0.023714
0.11504442337997256
21.Jan2022
20.612907
-0.083821
-0.4049963839694854
20.Jan2022
20.696728
0.258981
1.267170006556985
19.Jan2022
20.437747
-0.606283
-2.8810213633035118
18.Jan2022
21.04403
0.056933
0.27127620365980104
17.Jan2022
20.987097
0.01532
0.07305055742295943
14.Jan2022
20.971777
-0.194986
-0.9211895082871198
13.Jan2022
21.166763
-0.077821
-0.3663098321906421
12.Jan2022
21.244584
0.300811
1.4362789359873218
11.Jan2022
20.943773
-0.071521
-0.3403283342122171
07.Jan2022
21.015294
-0.090708
-0.4297734833911226
06.Jan2022
21.106002
-0.376244
-1.7514183572797741
05.Jan2022
21.482246
0.113656
0.5318834794434261
04.Jan2022
21.36859
0.301231
1.42984699695866
30.Dec2021
21.067359
-0.070592
-0.3339585752658808
29.Dec2021
21.137951
-0.085316
-0.40199277519337623
23.Dec2021
21.223267
0.208974
0.9944374526423516
22.Dec2021
21.014293
-0.14181
-0.670303032652091
21.Dec2021
21.156103
0.238074
1.1381282624667937
20.Dec2021
20.918029
-0.432005
-2.0234394006117276
17.Dec2021
21.350034
-0.230001
-1.0658045735328974
16.Dec2021
21.580035
0.246086
1.1534948358599713
15.Dec2021
21.333949
0.133241
0.6284742943490378
14.Dec2021
21.200708
-0.066238
-0.31145985888147737
13.Dec2021
21.266946
0.062112
0.292914342078792
10.Dec2021
21.204834
-0.189387
-0.8852250334330939
09.Dec2021
21.394221
0.055298
0.25914147588423275
08.Dec2021
21.338923
-0.043437
-0.20314408699507444
07.Dec2021
21.38236
0.424837
2.027133645517173
06.Dec2021
20.957523
-0.150409
-0.7125709899008581
03.Dec2021
21.107932
0.315161
1.5157239023120104
02.Dec2021
20.792771
-0.075248
-0.3605900492998401
01.Dec2021
20.868019
0.061328
0.2947513374423641
30.Nov2021
20.806691
-0.198692
-0.9459099127114226
29.Nov2021
21.005383
-0.370082
-1.7313401135367115
26.Nov2021
21.375465
-0.220673
-1.0218169563465467
25.Nov2021
21.596138
0.069959
0.324994974723568
24.Nov2021
21.526179
-0.284645
-1.3050630274216142
22.Nov2021
21.810824
-0.055084
-0.251917276886009
19.Nov2021
21.865908
0.246128
1.138438966538975
18.Nov2021
21.61978
-0.048659
-0.22456163085859576
17.Nov2021
21.668439
-0.023767
-0.10956469803025105
16.Nov2021
21.692206
0.066072
0.30551923889863997
15.Nov2021
21.626134
0.147341
0.6859836118351715
12.Nov2021
21.478793
0.327818
1.5498954539920737
11.Nov2021
21.150975
0.153773
0.7323499578658147
10.Nov2021
20.997202
-0.160287
-0.7575899011456416
09.Nov2021
21.157489
-0.103144
-0.4851407763823401
08.Nov2021
21.260633
-0.08926
-0.4180817205969135
05.Nov2021
21.349893
-0.121273
-0.5648179516659692
04.Nov2021
21.471166
0.344259
1.629481305521911
02.Nov2021
21.126907
-0.026873
-0.12703639727746058
01.Nov2021
21.15378
0.398035
1.9177100123363435
29.Oct2021
20.755745
0.09313
0.45071739467632727
28.Oct2021
20.662615
-0.254534
-1.216867556854904
27.Oct2021
20.917149
0.064842
0.31095839899153604
26.Oct2021
20.852307
0.169722
0.8206034207039401
25.Oct2021
20.682585
-0.024211
-0.11692296577413522
22.Oct2021
20.706796
0.075039
0.3637062999530287
21.Oct2021
20.631757
-0.210421
-1.009592183695965
20.Oct2021
20.842178
0.003768
0.01808199377975575
19.Oct2021
20.83841
-0.001462
-0.0070153981751903275
18.Oct2021
20.839872
-0.072462
-0.3465036470821478
15.Oct2021
20.912334
0.285299
1.3831314098221097
14.Oct2021
20.627035
0.072178
0.3511481495590069
13.Oct2021
20.554857
-0.087803
-0.42534731473560095
12.Oct2021
20.64266
-0.146952
-0.7068530187095363
11.Oct2021
20.789612
0.147226
0.7132218145712419
08.Oct2021
20.642386
0.11458
0.5581697332876198
07.Oct2021
20.527806
-0.079459
-0.38558731592960055
06.Oct2021
20.607265
0.060763
0.2957340378425486
05.Oct2021
20.546502
-0.352083
-1.6847217168052286
04.Oct2021
20.898585
-0.186357
-0.8838392820810226
01.Oct2021
21.084942
-0.364038
-1.697227560471407
30.Sept2021
21.44898
0.029617
0.1382720858692203
29.Sept2021
21.419363
-0.314628
-1.4476310402447483
28.Sept2021
21.733991
-0.098351
-0.45048304941357187
27.Sept2021
21.832342
-0.039356
-0.179940304589063
24.Sept2021
21.871698
0.304362
1.4112174076575799
22.Sept2021
21.567336
-0.309534
-1.414891618407935
21.Sept2021
21.87687
-0.193673
-0.8775180565335434
17.Sept2021
22.070543
0.0881
0.400774381628102
16.Sept2021
21.982443
-0.040062
-0.1819139103385378
15.Sept2021
22.022505
-0.121444
-0.5484297313004107
14.Sept2021
22.143949
0.242224
1.1059585489270822
13.Sept2021
21.901725
0.076084
0.34859915454487683
10.Sept2021
21.825641
0.23044
1.0670889333236584
09.Sept2021
21.595201
-0.071451
-0.3297740693855239
08.Sept2021
21.666652
0.19415
0.9041796805980039
07.Sept2021
21.472502
0.179481
0.8429099844498346
06.Sept2021
21.293021
0.286302
1.3629067918697821
03.Sept2021
21.006719
0.378395
1.834346794242712
02.Sept2021
20.628324
0.02489
0.12080510462479216
01.Sept2021
20.603434
0.108726
0.530507680324111
31.Aug2021
20.494708
0.317696
1.5745443378831316
27.Aug2021
20.177012
-0.109093
-0.5377720365738026
26.Aug2021
20.286105
-0.008097
-0.039898095032265865
25.Aug2021
20.294202
-0.046266
-0.22745789329921023
24.Aug2021
20.340468
0.15834
0.7845555235800704
23.Aug2021
20.182128
0.278784
1.4006892510122921
20.Aug2021
19.903344
-0.182439
-0.9082991686209096
19.Aug2021
20.085783
-0.205644
-1.0134526270626507
18.Aug2021
20.291427
0.036375
0.17958482654105257
17.Aug2021
20.255052
-0.04367
-0.2151366967831768
16.Aug2021
20.298722
-0.183621
-0.8964843524005042
13.Aug2021
20.482343
0.011076
0.054105102532246784
12.Aug2021
20.471267
0.021289
0.10410280147978643
11.Aug2021
20.449978
0.176848
0.8723270654309423
10.Aug2021
20.27313
0.081882
0.4055321394695365
06.Aug2021
20.191248
0.019246
0.09540946902543436
05.Aug2021
20.172002
0.092647
0.46140426323455114
04.Aug2021
20.079355
-0.169953
-0.8393027554324326
03.Aug2021
20.249308
0.01037
0.05123786633468614
02.Aug2021
20.238938
0.443973
2.2428582217750828
30.Jul2021
19.794965
-0.256575
-1.279577528708518
29.Jul2021
20.05154
0.043369
0.21675644415474057
28.Jul2021
20.008171
-0.200122
-0.9902964094988131
27.Jul2021
20.208293
0.175318
0.8751471012168687
26.Jul2021
20.032975
0.180922
0.9113515866595762
21.Jul2021
19.852053
0.034971
0.17646896753013386
20.Jul2021
19.817082
-0.220515
-1.1005062133947499
19.Jul2021
20.037597
-0.109776
-0.5448650799287827
16.Jul2021
20.147373
-0.095935
-0.47390969894841295
15.Jul2021
20.243308
-0.229722
-1.1220713299399259
14.Jul2021
20.47303
0.003196
0.015613218944520996
13.Jul2021
20.469834
0.197914
0.9762962758337641
12.Jul2021
20.27192
0.389929
1.9612170632206805
09.Jul2021
19.881991
-0.212455
-1.0572821962844858
08.Jul2021
20.094446
-0.06306
-0.3128363201280952
07.Jul2021
20.157506
-0.128344
-0.6326774574395453
06.Jul2021
20.28585
0.180744
0.8989955089020669
05.Jul2021
20.105106
-0.037866
-0.18798616212145855
02.Jul2021
20.142972
0.250712
1.2603495027714298
01.Jul2021
19.89226
-0.154282
-0.7696190195795365
30.Jun2021
20.046542
-0.075935
-0.37736407898490826
29.Jun2021
20.122477
-0.066852
-0.33112541778877347
28.Jun2021
20.189329
0.081574
0.40568427454979433
25.Jun2021
20.107755
0.130051
0.6509807132991859
24.Jun2021
19.977704
0.013042
0.06532542349076584
23.Jun2021
19.964662
-0.202403
-1.0036314158753392
22.Jun2021
20.167065
0.54615
2.783509331751348
21.Jun2021
19.620915
-0.584032
-2.8905396287354774
18.Jun2021
20.204947
-0.015255
-0.07544435016030009
17.Jun2021
20.220202
0.116127
0.5776291622469574
16.Jun2021
20.104075
0.024219
0.12061341475755603
15.Jun2021
20.079856
0.15955
0.8009415116414377
14.Jun2021
19.920306
0.015842
0.07959018640240702
11.Jun2021
19.904464
0.05387
0.27137726961722153
10.Jun2021
19.850594
0.018992
0.09576634303169254
09.Jun2021
19.831602
-0.101198
-0.5076958580831594
08.Jun2021
19.9328
-0.017651
-0.08847419038296428
07.Jun2021
19.950451
0.020229
0.1014991202807475
04.Jun2021
19.930222
0.06576
0.33104344834508986
03.Jun2021
19.864462
0.17996
0.9142217567912055
02.Jun2021
19.684502
0.187475
0.9615568568479697
01.Jun2021
19.497027
-0.21131
-1.0721858470351913
28.May2021
19.708337
0.347888
1.796900474777212
27.May2021
19.360449
-0.16017
-0.8205170133180715
26.May2021
19.520619
0.051679
0.2654433163798337
25.May2021
19.46894
0.015103
0.0776350701406617
24.May2021
19.453837
0.064978
0.33513060257955357
21.May2021
19.388859
0.121589
0.6310650133620384
20.May2021
19.26727
-0.047681
-0.24686057966183814
19.May2021
19.314951
-0.065676
-0.3388744853301186
18.May2021
19.380627
0.240816
1.2581942423569386
17.May2021
19.139811
-0.018927
-0.09879043181236677
14.May2021
19.158738
0.286158
1.516263277198984
13.May2021
18.87258
-0.338977
-1.7644431422190299
12.May2021
19.211557
-0.286647
-1.4701200172077387
11.May2021
19.498204
-0.441652
-2.214920709557782
10.May2021
19.939856
0.138625
0.7000827372803237
07.May2021
19.801231
-0.022988
-0.11595917095145085
06.May2021
19.824219
0.314435
1.6116785301159664
30.Apr2021
19.509784
-0.115618
-0.5891242380665629
28.Apr2021
19.625402
-0.006567
-0.0334505418177871
27.Apr2021
19.631969
-0.233028
-1.173058319616157
26.Apr2021
19.864997
-0.017366
-0.08734374279355024
23.Apr2021
19.882363
-0.139762
-0.6980377956885195
22.Apr2021
20.022125
0.421748
2.151734122256934
21.Apr2021
19.600377
-0.366888
-1.8374474421008586
20.Apr2021
19.967265
-0.381912
-1.8767933464827595
19.Apr2021
20.349177
0.035292
0.173733384825207
16.Apr2021
20.313885
-0.012029
-0.05918061052506667
15.Apr2021
20.325914
0.113154
0.5598146913138038
14.Apr2021
20.21276
-0.092074
-0.45345852125656383
13.Apr2021
20.304834
0.050403
0.24884925180075412
12.Apr2021
20.254431
-0.06933
-0.3411278060197618
09.Apr2021
20.323761
0.033701
0.16609610814359346
08.Apr2021
20.29006
-0.041347
-0.20336516798861978
07.Apr2021
20.331407
0.023692
0.11666502115082863
06.Apr2021
20.307715
-0.005572
-0.027430321838115123
01.Apr2021
20.313287
0.027089
0.13353413981269432
31.Mar2021
20.286198
-0.311318
-1.5114346797934275
30.Mar2021
20.597516
-0.028889
-0.14005833784413715
29.Mar2021
20.626405
0.126638
0.6177533627577328
26.Mar2021
20.499767
0.193292
0.9518737250064326
25.Mar2021
20.306475
0.289591
1.446733667437949
24.Mar2021
20.016884
-0.382304
-1.8741138127654886
23.Mar2021
20.399188
-0.044976
-0.219994322096027
22.Mar2021
20.444164
-0.27209
-1.3134131296131049
19.Mar2021
20.716254
0.036762
0.17777032433872167
18.Mar2021
20.679492
0.275374
1.349600115035602
17.Mar2021
20.404118
-0.044841
-0.21928255614381154
16.Mar2021
20.448959
0.181972
0.8978739661697124
15.Mar2021
20.266987
0.157773
0.784580640496441
12.Mar2021
20.109214
0.245542
1.2361359974127644
11.Mar2021
19.863672
-0.04812
-0.24166584303411767
10.Mar2021
19.911792
0.042568
0.21424087825473204
09.Mar2021
19.869224
0.18835
0.9570205063047504
08.Mar2021
19.680874
-0.068817
-0.34844595796460814
05.Mar2021
19.749691
0.202384
1.0353548956897234
04.Mar2021
19.547307
-0.301731
-1.5201290863567292
03.Mar2021
19.849038
0.025788
0.13008966743596534
02.Mar2021
19.82325
-0.113676
-0.5701781708975596
01.Mar2021
19.936926
0.503583
2.591334903109568
26.Feb2021
19.433343
-0.587695
-2.935387266134753
25.Feb2021
20.021038
0.036469
0.18248579691661101
24.Feb2021
19.984569
-0.526932
-2.5689587514828878
22.Feb2021
20.511501
0.169412
0.8328151548250526
19.Feb2021
20.342089
-0.191574
-0.9329752806403806
18.Feb2021
20.533663
-0.224799
-1.0829270492197351
17.Feb2021
20.758462
0.044626
0.21544053935736482
16.Feb2021
20.713836
0.105574
0.5122896826525206
15.Feb2021
20.608262
0.143135
0.6994092926958138
12.Feb2021
20.465127
0.002437
0.011909480131888818
10.Feb2021
20.46269
0.004737
0.023154809281260937
09.Feb2021
20.457953
0.060098
0.2946290185904351
08.Feb2021
20.397855
0.363599
1.8148864624670864
05.Feb2021
20.034256
0.195985
0.9879137148595258
04.Feb2021
19.838271
-0.08681
-0.435682043149536
03.Feb2021
19.925081
0.292869
1.491777900523894
02.Feb2021
19.632212
0.219538
1.1309003592189308
01.Feb2021
19.412674
0.287212
1.5017258145188859
29.Jan2021
19.125462
-0.428205
-2.1898961458226736
28.Jan2021
19.553667
-0.354562
-1.7809821255321103
27.Jan2021
19.908229
0.167019
0.8460423651843023
26.Jan2021
19.74121
-0.191567
-0.9610652845812704
25.Jan2021
19.932777
0.125675
0.6344946373275606
22.Jan2021
19.807102
-0.111127
-0.5579160677387532
21.Jan2021
19.918229
0.048922
0.24621895469227992
20.Jan2021
19.869307
0.011586
0.058345063867097334
19.Jan2021
19.857721
0.018602
0.09376424426911296
18.Jan2021
19.839119
-0.061826
-0.31066866422674905
15.Jan2021
19.900945
-0.107543
-0.5374868905636447
14.Jan2021
20.008488
0.17329
0.8736489547520524
13.Jan2021
19.835198
0.113183
0.5738916637067765
12.Jan2021
19.722015
0.120943
0.6170223751027495
08.Jan2021
19.601072
0.353612
1.8371878679056872
07.Jan2021
19.24746
0.261632
1.3780383979039523
06.Jan2021
18.985828
-0.09192
-0.4818178749399562
05.Jan2021
19.077748
0.018219
0.09558998021409658
04.Jan2021
19.059529
-0.02385
-0.12497786686519195
30.Dec2020
19.083379
-0.17392
-0.9031380776712248
29.Dec2020
19.257299
0.525014
2.802722679053837
23.Dec2020
18.732285
0.037054
0.19820027899093626
22.Dec2020
18.695231
-0.23829
-1.258561468836145
21.Dec2020
18.933521
-0.033559
-0.17693287527653176
18.Dec2020
18.96708
-0.046891
-0.24661339811657437
17.Dec2020
19.013971
0.090726
0.4794420830042627
16.Dec2020
18.923245
0.037747
0.19987293954334695
15.Dec2020
18.885498
-0.071281
-0.3760185208679175
14.Dec2020
18.956779
0.025044
0.13228581532543107
11.Dec2020
18.931735
0.160207
0.853457427653199
10.Dec2020
18.771528
-0.140634
-0.7436167266333695
09.Dec2020
18.912162
0.246084
1.3183487179256403
08.Dec2020
18.666078
-0.01114
-0.05964485717305436
07.Dec2020
18.677218
-0.105524
-0.5618136052765885
04.Dec2020
18.782742
-0.03796
-0.20169279551846683
03.Dec2020
18.820702
0.024203
0.1287633404497295
02.Dec2020
18.796499
-0.03521
-0.1869718781232229
01.Dec2020
18.831709
-0.0132
-0.07004544304246839
30.Nov2020
18.844909
-0.376491
-1.9587074822853694
27.Nov2020
19.2214
0.059097
0.30840238775057466
26.Nov2020
19.162303
0.135592
0.7126402455999884
25.Nov2020
19.026711
0.078517
0.4143772224413577
24.Nov2020
18.948194
0.223711
1.194751278312998
20.Nov2020
18.724483
-0.021837
-0.11648686248821102
19.Nov2020
18.74632
0.090295
0.4839991370080175
18.Nov2020
18.656025
-0.060239
-0.3218537631228113
17.Nov2020
18.716264
0.064369
0.345107025318339
16.Nov2020
18.651895
0.293748
1.6000961317065387
13.Nov2020
18.358147
-0.157515
-0.850712224061986
12.Nov2020
18.515662
-0.011047
-0.05962742762354609
11.Nov2020
18.526709
0.349698
1.923847655700929
10.Nov2020
18.177011
0.242636
1.3529102631120404
09.Nov2020
17.934375
-0.022264
-0.12398756805212824
06.Nov2020
17.956639
0.077558
0.4337918710698833
05.Nov2020
17.879081
0.219444
1.2426302986862074
04.Nov2020
17.659637
0.167441
0.9572325853197621
02.Nov2020
17.492196
0.294075
1.7099251714765817
30.Oct2020
17.198121
-0.302012
-1.7257697412928232
29.Oct2020
17.500133
0.077025
0.4420853041833868
28.Oct2020
17.423108
0.091279
0.5266553229898587
27.Oct2020
17.331829
0.028486
0.1646271474824258
26.Oct2020
17.303343
-0.043656
-0.2516631262848404
23.Oct2020
17.346999
0.049513
0.28624390850786063
22.Oct2020
17.297486
-0.171152
-0.9797672835168947
21.Oct2020
17.468638
0.228274
1.3240671716676051
20.Oct2020
17.240364
-0.206645
-1.1844150478743949
19.Oct2020
17.447009
0.103475
0.5966200429508772
16.Oct2020
17.343534
-0.193419
-1.102922497425864
15.Oct2020
17.536953
-0.059303
-0.33702055710032863
14.Oct2020
17.596256
-0.001518
-0.008626091004464542
13.Oct2020
17.597774
0.127106
0.7275394392475434
12.Oct2020
17.470668
0.022953
0.1315530429056183
09.Oct2020
17.447715
-0.121052
-0.6890181877874526
08.Oct2020
17.568767
0.113347
0.6493513189599562
07.Oct2020
17.45542
-0.012449
-0.07126799496836163
06.Oct2020
17.467869
0.114196
0.6580508921655951
05.Oct2020
17.353673
0.116281
0.6745858074121653
02.Oct2020
17.237392
-0.117554
-0.6773515745885927
30.Sept2020
17.354946
-0.297752
-1.6867223355885883
29.Sept2020
17.652698
-0.056065
-0.3165946712370593
28.Sept2020
17.708763
0.230808
1.3205663934939758
25.Sept2020
17.477955
0.065415
0.3756775289532716
24.Sept2020
17.41254
-0.163825
-0.9320755457684226
23.Sept2020
17.576365
0.115249
0.6600322682696799
18.Sept2020
17.461116
0.046493
0.26697678152435456
17.Sept2020
17.414623
-0.033707
-0.19318181166908238
16.Sept2020
17.44833
0.164059
0.9491809055759425
15.Sept2020
17.284271
-0.042429
-0.24487640462407728
14.Sept2020
17.3267
0.167413
0.9756407710879829
11.Sept2020
17.159287
0.163072
0.9594606799219708
10.Sept2020
16.996215
0.125278
0.7425669362644173
09.Sept2020
16.870937
-0.23958
-1.4001914728818539
08.Sept2020
17.110517
0.20191
1.1941255716689139
07.Sept2020
16.908607
-0.128786
-0.7559020326642697
04.Sept2020
17.037393
-0.121078
-0.705645625417323
03.Sept2020
17.158471
0.090058
0.5276296044629339
02.Sept2020
17.068413
0.230237
1.3673511905327513
01.Sept2020
16.838176
-0.094306
-0.5569531980013326
28.Aug2020
16.932482
-0.087465
-0.5138970174231448
27.Aug2020
17.019947
-0.094542
-0.5524091312337751
26.Aug2020
17.114489
0.068315
0.4007644178687839
25.Aug2020
17.046174
0.0576
0.33905141184892856
24.Aug2020
16.988574
0.00341
0.02007634427315509
21.Aug2020
16.985164
0.135703
0.8053848131996626
20.Aug2020
16.849461
-0.117064
-0.6899703975917284
19.Aug2020
16.966525
0.027007
0.15943192716581428
18.Aug2020
16.939518
0.029211
0.17274080239938872
17.Aug2020
16.910307
-0.129059
-0.7574166785313491
14.Aug2020
17.039366
0.079652
0.4696541462904386
13.Aug2020
16.959714
0.164041
0.9766860786108422
12.Aug2020
16.795673
0.06252
0.37362952457316323
11.Aug2020
16.733153
0.339771
2.0726107645146072
07.Aug2020
16.393382
0.001398
0.008528558837051085
06.Aug2020
16.391984
0.000725
0.0044230891598991875
05.Aug2020
16.391259
-0.122873
-0.7440475830034543
04.Aug2020
16.514132
0.331638
2.049362724929791
03.Aug2020
16.182494
0.336288
2.1221988405300296
31.Jul2020
15.846206
-0.59428
-3.6147349901943286
30.Jul2020
16.440486
-0.109096
-0.6592069817835883
29.Jul2020
16.549582
-0.290036
-1.7223431077830862
28.Jul2020
16.839618
0.020219
0.1202123809536833
27.Jul2020
16.819399
0.084795
0.5067045506424891
22.Jul2020
16.734604
-0.287753
-1.6904415763339942
21.Jul2020
17.022357
0.034157
0.20106309085129678
20.Jul2020
16.9882
-0.007678
-0.04517565965112247
17.Jul2020
16.995878
-0.040715
-0.23898557651755842
16.Jul2020
17.036593
-0.187399
-1.0880114203490108
15.Jul2020
17.223992
0.295988
1.7485109289908012
14.Jul2020
16.928004
-0.131687
-0.7719190224488826
13.Jul2020
17.059691
0.227678
1.3526486701263836
10.Jul2020
16.832013
-0.177043
-1.040874931565867
09.Jul2020
17.009056
0.109074
0.645408971441508
08.Jul2020
16.899982
-0.208926
-1.221153331352299
07.Jul2020
17.108908
-0.01887
-0.11017190904739657
06.Jul2020
17.127778
0.152301
0.8971824473621566
03.Jul2020
16.975477
0.098978
0.5864841991221047
02.Jul2020
16.876499
0.103773
0.6187008599556209
01.Jul2020
16.772726
-0.179797
-1.0605913939771678
30.Jun2020
16.952523
0.116066
0.6893730670294825
29.Jun2020
16.836457
-0.434355
-2.5149657120927493
26.Jun2020
17.270812
0.159311
0.9310170977987261
25.Jun2020
17.111501
-0.155162
-0.8986218124486475
24.Jun2020
17.266663
-0.073712
-0.4250888461178031
23.Jun2020
17.340375
0.062357
0.36090366383459027
22.Jun2020
17.278018
-0.126388
-0.7261839329650205
19.Jun2020
17.404406
0.023079
0.13278042579832944
18.Jun2020
17.381327
0.024888
0.1433934691326948
17.Jun2020
17.356439
-0.021688
-0.1248005610731237
16.Jun2020
17.378127
0.742372
4.462508614727736
15.Jun2020
16.635755
-0.507625
-2.9610555211399388
12.Jun2020
17.14338
-0.079396
-0.460994209063626
11.Jun2020
17.222776
-0.331952
-1.8909549609655016
10.Jun2020
17.554728
0.042447
0.24238418741681908
09.Jun2020
17.512281
0.030917
0.1768569088773622
08.Jun2020
17.481364
0.402559
2.357067722244033
05.Jun2020
17.078805
0.028597
0.16772229406233635
04.Jun2020
17.050208
-0.165165
-0.9594041325738338
03.Jun2020
17.215373
0.050691
0.2953215212492722
02.Jun2020
17.164682
-0.031403
-0.182617148031078
01.Jun2020
17.196085
0.074424
0.43467745331483904
29.May2020
17.121661
-0.279713
-1.6074190463350768
28.May2020
17.401374
0.249316
1.4535631817476364
27.May2020
17.152058
0.150932
0.8877764919805899
26.May2020
17.001126
0.475109
2.87491535316707
22.May2020
16.526017
-0.022764
-0.13755695963346182
21.May2020
16.548781
-0.028621
-0.17265069641189856
20.May2020
16.577402
0.094954
0.5760916096929292
19.May2020
16.482448
0.097443
0.5947083934365598
18.May2020
16.385005
-0.027665
-0.16855880243738527
15.May2020
16.41267
0.025376
0.15485167960006088
14.May2020
16.387294
-0.255005
-1.5322702710725242
13.May2020
16.642299
0.039729
0.23929427793407887
12.May2020
16.60257
-0.0833
-0.4992247931932827
11.May2020
16.68587
0.386718
2.3726265022867445
07.May2020
16.299152
-0.118947
-0.7244870432319844
30.Apr2020
16.418099
-0.005543
-0.033750126798915855
28.Apr2020
16.423642
0.050483
0.30832779428820056
27.Apr2020
16.373159
0.311464
1.9391726713774604
24.Apr2020
16.061695
-0.01607
-0.09995170348614997
23.Apr2020
16.077765
0.22755
1.4356272138895276
22.Apr2020
15.850215
-0.069747
-0.4381103422231787
21.Apr2020
15.919962
-0.178548
-1.1090964319058099
20.Apr2020
16.09851
-0.142842
-0.8794957464132296
17.Apr2020
16.241352
0.225402
1.4073595384600976
16.Apr2020
16.01595
-0.153351
-0.9484083449247435
15.Apr2020
16.169301
0.104996
0.6535981481925299
14.Apr2020
16.064305
0.32788
2.083573619802465
09.Apr2020
15.736425
-0.169526
-1.0658023528426561
08.Apr2020
15.905951
0.299168
1.9169101024855666
07.Apr2020
15.606783
0.18783
1.218176097949063
06.Apr2020
15.418953
0.503419
3.3751322614396506
03.Apr2020
14.915534
-0.006473
-0.04337888328292568
02.Apr2020
14.922007
-0.24369
-1.6068499852001528
01.Apr2020
15.165697
-0.384481
-2.4725183210121453
31.Mar2020
15.550178
-0.244531
-1.5481830022952623
30.Mar2020
15.794709
-0.038841
-0.2453082220980134
27.Mar2020
15.83355
0.754228
5.001736815488123
26.Mar2020
15.079322
-0.342921
-2.223548157035264
25.Mar2020
15.422243
1.007823
6.991769353189375
24.Mar2020
14.41442
0.443799
3.176659076214293
23.Mar2020
13.970621
-0.149928
-1.0617717483930689
19.Mar2020
14.120549
0.023326
0.16546521254576166
18.Mar2020
14.097223
0.042757
0.30422358273875366
17.Mar2020
14.054466
0.268401
1.9469007291058036
16.Mar2020
13.786065
-0.19925
-1.4247087033792232
13.Mar2020
13.985315
-0.925971
-6.209866808268583
12.Mar2020
14.911286
-0.49262
-3.1980200346587417
11.Mar2020
15.403906
-0.309541
-1.9699115031857746
10.Mar2020
15.713447
0.112593
0.7217104909769683
09.Mar2020
15.600854
-0.628027
-3.869810863731147
06.Mar2020
16.228881
-0.442452
-2.6539689417756818
05.Mar2020
16.671333
0.199292
1.2098804270824726
04.Mar2020
16.472041
0.075336
0.45945816552776914
03.Mar2020
16.396705
-0.212687
-1.2805224899261816
02.Mar2020
16.609392
-0.110976
-0.6637174492810206
28.Feb2020
16.720368
-0.287353
-1.689544413387308
27.Feb2020
17.007721
-0.493354
-2.818992547600647
26.Feb2020
17.501075
-0.211122
-1.191958287275147
25.Feb2020
17.712197
-0.344163
-1.90604861666471
21.Feb2020
18.05636
-0.02418
-0.1337349437572108
20.Feb2020
18.08054
-0.152292
-0.8352624540170173
19.Feb2020
18.232832
-0.066346
-0.362562733692191
18.Feb2020
18.299178
-0.193132
-1.0443908846434005
17.Feb2020
18.49231
-0.148181
-0.794941506637352
14.Feb2020
18.640491
-0.094679
-0.5053543682816862
13.Feb2020
18.73517
0.048731
0.2607826991541834
12.Feb2020
18.686439
0.013099
0.07014813632697739
10.Feb2020
18.67334
-0.058185
-0.31062607022119126
07.Feb2020
18.731525
0.012573
0.06716722175472217
06.Feb2020
18.718952
0.397433
2.1692142447359304
05.Feb2020
18.321519
0.177498
0.9782726772637664
04.Feb2020
18.144021
0.033159
0.18308902138396285
03.Feb2020
18.110862
-0.134044
-0.7346927410861969
31.Jan2020
18.244906
0.077871
0.428639015667664
30.Jan2020
18.167035
-0.241002
-1.3092216187961812
29.Jan2020
18.408037
0.090763
0.49550495341173584
28.Jan2020
18.317274
-0.133698
-0.724612231810877
27.Jan2020
18.450972
-0.183863
-0.9866628816407551
24.Jan2020
18.634835
0.045498
0.2447532152437712
23.Jan2020
18.589337
0.003271
0.017599205770602557
22.Jan2020
18.586066
0.135277
0.7331773183249779
21.Jan2020
18.450789
-0.098677
-0.5319667962409268
20.Jan2020
18.549466
0.10589
0.5741294421428903
17.Jan2020
18.443576
0.143867
0.7861709713526046
16.Jan2020
18.299709
-0.020125
-0.10985361548581718
15.Jan2020
18.319834
-0.150727
-0.8160391013570188
14.Jan2020
18.470561
-0.000886
-0.00479659227563493
10.Jan2020
18.471447
0.055255
0.30003488234701287
09.Jan2020
18.416192
0.174257
0.955255020917463
08.Jan2020
18.241935
-0.20831
-1.1290364978893235
07.Jan2020
18.450245
0.315222
1.73819465241373
06.Jan2020
18.135023
-0.109809
-0.6018635852607467
30.Dec2019
18.244832
-0.085454
-0.46619021656290577
27.Dec2019
18.330286
-0.109619
-0.5944661862411981
23.Dec2019
18.439905
-0.015595
-0.08450055538999214
20.Dec2019
18.4555
-0.021206
-0.11477153990543552
19.Dec2019
18.476706
0.042081
0.22827152708557943
18.Dec2019
18.434625
-0.054795
-0.2963586743121201
17.Dec2019
18.48942
0.096758
0.5260684940548573
16.Dec2019
18.392662
-0.103327
-0.5586454446961446
13.Dec2019
18.495989
0.285861
1.5697912721975376
12.Dec2019
18.210128
-0.161724
-0.8802814218185515
11.Dec2019
18.371852
-0.053579
-0.29078831317432957
10.Dec2019
18.425431
-0.074082
-0.4004537849185543
09.Dec2019
18.499513
0.060157
0.3262424132382931
06.Dec2019
18.439356
0.101934
0.555879665091418
05.Dec2019
18.337422
0.086886
0.47607368901384595
04.Dec2019
18.250536
-0.11328
-0.6168652528428732
03.Dec2019
18.363816
0.002309
0.012575220541538338
02.Dec2019
18.361507
0.151936
0.8343744067336897
29.Nov2019
18.209571
-0.129206
-0.7045507996525614
28.Nov2019
18.338777
-0.055379
-0.3010684480440418
27.Nov2019
18.394156
0.022999
0.12519080861374163
26.Nov2019
18.371157
0.013068
0.07118387976003385
25.Nov2019
18.358089
0.115802
0.6347997923725244
22.Nov2019
18.242287
0.068861
0.37891039367040646
21.Nov2019
18.173426
-0.019436
-0.10683310850156506
20.Nov2019
18.192862
-0.058104
-0.31836123085210943
19.Nov2019
18.250966
-0.039221
-0.21443739202885131
18.Nov2019
18.290187
0.034966
0.19153972444376324
15.Nov2019
18.255221
0.001558
0.008535273166815889
14.Nov2019
18.253663
-0.121415
-0.66075909990695
13.Nov2019
18.375078
-0.029233
-0.15883778534279278
12.Nov2019
18.404311
0.089614
0.4893010241993083
11.Nov2019
18.314697
-0.01692
-0.09229955000696338
08.Nov2019
18.331617
0.116349
0.6387443764209234
07.Nov2019
18.215268
0.036171
0.1989702788867896
06.Nov2019
18.179097
0.024684
0.13596694093056053
05.Nov2019
18.154413
0.286729
1.604735118440644
01.Nov2019
17.867684
-0.028236
-0.15777897978980684
31.Oct2019
17.89592
0.093196
0.5234929216450247
30.Oct2019
17.802724
-0.002752
-0.0154559192913461
29.Oct2019
17.805476
0.15023
0.8509085628147011
28.Oct2019
17.655246
-0.069447
-0.39180932499084753
25.Oct2019
17.724693
0.053491
0.3027015366583439
24.Oct2019
17.671202
0.100041
0.5693476942132623
23.Oct2019
17.571161
0.126368
0.724388073851034
21.Oct2019
17.444793
0.051005
0.2932368728421894
18.Oct2019
17.393788
-0.042596
-0.24429377100206098
17.Oct2019
17.436384
-0.146949
-0.835728925795809
16.Oct2019
17.583333
0.108417
0.6204149994197397
15.Oct2019
17.474916
0.240314
1.3943693042635972
11.Oct2019
17.234602
0.028173
0.16373531079574966
10.Oct2019
17.206429
-0.12709
-0.7332036847220694
09.Oct2019
17.333519
-0.151846
-0.868417673866116
08.Oct2019
17.485365
0.177975
1.0283179612870572
07.Oct2019
17.30739
-0.041597
-0.23976616041040322
04.Oct2019
17.348987
0.030247
0.17464896407013444
03.Oct2019
17.31874
-0.244763
-1.3935887391028998
02.Oct2019
17.563503
-0.053444
-0.3033669795339681
01.Oct2019
17.616947
0.164697
0.9437006689681846
30.Sept2019
17.45225
-0.092009
-0.5244393621867985
27.Sept2019
17.544259
-0.145085
-0.8201830435317443
26.Sept2019
17.689344
0.057984
0.32886856147228577
25.Sept2019
17.63136
-0.026031
-0.14742268549187137
24.Sept2019
17.657391
0.1634
0.9340350066488544
20.Sept2019
17.493991
0.103454
0.5948867478905338
19.Sept2019
17.390537
0.107714
0.6232430893957543
18.Sept2019
17.282823
-0.098468
-0.5665171821816918
17.Sept2019
17.381291
0.073078
0.4222157423184011
13.Sept2019
17.308213
0.051302
0.2972837954602652
12.Sept2019
17.256911
0.052653
0.30604632876349563
11.Sept2019
17.204258
0.269186
1.5895178951704487
10.Sept2019
16.935072
0.080823
0.4795407971010752
09.Sept2019
16.854249
0.071151
0.42394437546631736
06.Sept2019
16.783098
0.086219
0.516377941051139
05.Sept2019
16.696879
0.143216
0.8651619886184707
04.Sept2019
16.553663
-0.173748
-1.0387022833360167
03.Sept2019
16.727411
0.117517
0.70751204071501
02.Sept2019
16.609894
-0.003021
-0.018184647306026668
30.Aug2019
16.612915
0.341771
2.1004730829006246
29.Aug2019
16.271144
-0.067601
-0.41374658824775096
28.Aug2019
16.338745
0.059688
0.3666551447052492
27.Aug2019
16.279057
-0.11821
-0.7209128204108648
23.Aug2019
16.397267
0.081864
0.5017589819877573
22.Aug2019
16.315403
0.027586
0.16936585178971497
21.Aug2019
16.287817
-0.116283
-0.7088654665601892
20.Aug2019
16.4041
0.157878
0.9717828551154847
19.Aug2019
16.246222
0.093411
0.578295629163246
16.Aug2019
16.152811
-0.015083
-0.09328982488380985
15.Aug2019
16.167894
-0.150568
-0.9226849932303669
14.Aug2019
16.318462
0.308128
1.9245569767626334
13.Aug2019
16.010334
-0.307125
-1.882186436013107
09.Aug2019
16.317459
0.150314
0.9297498104952977
08.Aug2019
16.167145
-0.071877
-0.4426190197907239
07.Aug2019
16.239022
0.061061
0.3774332253613419
06.Aug2019
16.177961
-0.132599
-0.8129641164987591
05.Aug2019
16.31056
-0.341437
-2.0504267446120727
02.Aug2019
16.651997
-0.159336
-0.9477892086249199
01.Aug2019
16.811333
0.210612
1.2686918839248007
31.Jul2019
16.600721
-0.086068
-0.5157852718099329
30.Jul2019
16.686789
0.083644
0.5037840722345074
29.Jul2019
16.603145
-0.066087
-0.39646097672646224
26.Jul2019
16.669232
-0.03126
-0.18718011421459918
25.Jul2019
16.700492
-0.077896
-0.4642639090239182
24.Jul2019
16.778388
0.094623
0.5671561545010974
23.Jul2019
16.683765
0.189545
1.14916013003343
22.Jul2019
16.49422
-0.087086
-0.5252059156257053
19.Jul2019
16.581306
0.311707
1.915886187483785
18.Jul2019
16.269599
-0.27609
-1.6686521788243451
17.Jul2019
16.545689
0.018827
0.11391757249500843
16.Jul2019
16.526862
-0.082248
-0.49519811717786205
12.Jul2019
16.60911
0.034761
0.20972769428229127
11.Jul2019
16.574349
0.094846
0.575539201637331
10.Jul2019
16.479503
-0.069542
-0.42021760168033867
09.Jul2019
16.549045
-0.018915
-0.114166137532925
08.Jul2019
16.56796
-0.161522
-0.9654931336188413
05.Jul2019
16.729482
0.019078
0.114168394731809
04.Jul2019
16.710404
0.088937
0.5350731075662576
03.Jul2019
16.621467
-0.044887
-0.2693270525755063
02.Jul2019
16.666354
0.117558
0.7103719207125401
01.Jul2019
16.548796
0.339999
2.097620199697732
28.Jun2019
16.208797
-0.043035
-0.26480091598288735
27.Jun2019
16.251832
0.180849
1.1253138653684096
26.Jun2019
16.070983
-0.155853
-0.9604645046021295
25.Jun2019
16.226836
0.027911
0.17230155704776706
24.Jun2019
16.198925
-0.025541
-0.15742274660996547
21.Jun2019
16.224466
-0.213878
-1.3010921294748425
20.Jun2019
16.438344
0.074524
0.45541933362747816
19.Jun2019
16.36382
0.246052
1.5265885450144214
18.Jun2019
16.117768
-0.016004
-0.09919564996951735
17.Jun2019
16.133772
-0.096503
-0.5945863517408054
14.Jun2019
16.230275
0.132256
0.8215669269616342
13.Jun2019
16.098019
-0.056606
-0.3504012008944807
12.Jun2019
16.154625
-0.070303
-0.4333023850706764
11.Jun2019
16.224928
0.079634
0.4932335081665283
10.Jun2019
16.145294
0.171647
1.0745636234480453
07.Jun2019
15.973647
0.021663
0.13580128967030058
06.Jun2019
15.951984
-0.099843
-0.6220039625395913
05.Jun2019
16.051827
0.31387
1.994350346744498
04.Jun2019
15.737957
-0.051229
-0.3244562449261159
03.Jun2019
15.789186
-0.17607
-1.1028323003401888
31.May2019
15.965256
-0.056225
-0.350935097697897
30.May2019
16.021481
-0.084004
-0.5215862794569676
29.May2019
16.105485
-0.084568
-0.52234541789332
28.May2019
16.190053
0.123442
0.7683138653198238
24.May2019
16.066611
-0.023513
-0.146133118675779
23.May2019
16.090124
0.029853
0.18588104771083874
22.May2019
16.060271
0.032716
0.2041234611267907
21.May2019
16.027555
-0.160229
-0.9898142945322226
20.May2019
16.187784
0.011495
0.07106079768975443
17.May2019
16.176289
0.189275
1.1839296569077877
16.May2019
15.987014
-0.098454
-0.612067985836657
15.May2019
16.085468
0.119982
0.7515085979844272
14.May2019
15.965486
-0.08926
-0.5559726700129669
13.May2019
16.054746
-0.004508
-0.028071042403339533
10.May2019
16.059254
-0.051112
-0.317261569352304
09.May2019
16.110366
-0.146038
-0.8983413551976194
08.May2019
16.256404
-0.261159
-1.5810988582274517
07.May2019
16.517563
-0.051254
-0.3093401297147527
26.Apr2019
16.568817
-0.051772
-0.3114931727148779
25.Apr2019
16.620589
0.202542
1.2336546484487467
24.Apr2019
16.418047
-0.082544
-0.5002487486660326
23.Apr2019
16.500591
0.129147
0.7888552775185866
18.Apr2019
16.371444
-0.026596
-0.1621901154040361
17.Apr2019
16.39804
0.03113
0.19020083815454475
16.Apr2019
16.36691
0.02489
0.1523067527759726
15.Apr2019
16.34202
0.207793
1.2879018003155651
12.Apr2019
16.134227
-0.137122
-0.8427205390284481
11.Apr2019
16.271349
-0.126122
-0.7691551947248451
10.Apr2019
16.397471
-0.053921
-0.32775949901382206
09.Apr2019
16.451392
0.027497
0.16742070014451504
08.Apr2019
16.423895
-0.059785
-0.3626920687613446
05.Apr2019
16.48368
0.02542
0.1544513210995573
04.Apr2019
16.45826
-0.002369
-0.014391916615094114
03.Apr2019
16.460629
0.021761
0.13237529494123318
02.Apr2019
16.438868
-0.000049
-0.00029807316382216665
01.Apr2019
16.438917
0.165838
1.0190941738806774
29.Mar2019
16.273079
0.076051
0.469536756990233
28.Mar2019
16.197028
-0.262432
-1.5944143975561773
27.Mar2019
16.45946
0.133103
0.8152645443193481
26.Mar2019
16.326357
0.386153
2.422509774655331
25.Mar2019
15.940204
-0.506844
-3.081671555892583
22.Mar2019
16.447048
0.360937
2.2437803643155267
20.Mar2019
16.086111
0.020808
0.12952136663715585
19.Mar2019
16.065303
-0.027163
-0.16879327257860915
18.Mar2019
16.092466
0.104595
0.6542146856201179
15.Mar2019
15.987871
0.129201
0.814702620081003
14.Mar2019
15.85867
-0.090324
-0.5663303904935948
13.Mar2019
15.948994
-0.158427
-0.9835652771477197
12.Mar2019
16.107421
0.144733
0.9066956642891222
11.Mar2019
15.962688
0.09898
0.6239398758474375
08.Mar2019
15.863708
-0.218415
-1.3581229294167194
07.Mar2019
16.082123
0.009389
0.05841569953189047
06.Mar2019
16.072734
-0.037967
-0.23566324022772195
05.Mar2019
16.110701
-0.058773
-0.3634812115718792
04.Mar2019
16.169474
0.217169
1.3613643921677776
01.Mar2019
15.952305
-0.003926
-0.0246048079900573
28.Feb2019
15.956231
-0.209817
-1.2978867809869177
27.Feb2019
16.166048
-0.025725
-0.15887698030351585
26.Feb2019
16.191773
-0.032471
-0.20013875530964648
25.Feb2019
16.224244
0.08273
0.5125293699215575
22.Feb2019
16.141514
-0.035816
-0.22139623782169246
21.Feb2019
16.17733
0.019693
0.12188044576072603
20.Feb2019
16.157637
0.026005
0.16120501633064777
19.Feb2019
16.131632
0.012629
0.07834851820549943
18.Feb2019
16.119003
0.171068
1.0726655206457765
15.Feb2019
15.947935
-0.08875
-0.5534186148820657
14.Feb2019
16.036685
0.046293
0.2895050978112356
13.Feb2019
15.990392
0.142467
0.898963113467536
12.Feb2019
15.847925
0.252271
1.61757243396141
08.Feb2019
15.595654
-0.258264
-1.6290231853097765
07.Feb2019
15.853918
-0.082669
-0.518737167500168
06.Feb2019
15.936587
0.053325
0.3357307837646952
05.Feb2019
15.883262
0.05298
0.334675023477156
04.Feb2019
15.830282
0.089834
0.5707207317097963
01.Feb2019
15.740448
-0.099661
-0.6291686502914847
31.Jan2019
15.840109
0.201951
1.2913988974916355
30.Jan2019
15.638158
-0.098902
-0.6284655456610065
29.Jan2019
15.73706
0.025675
0.16341652884198307
28.Jan2019
15.711385
-0.092883
-0.5877083329642347
25.Jan2019
15.804268
0.073379
0.4664644191437623
24.Jan2019
15.730889
0.086078
0.5502015971941112
23.Jan2019
15.644811
-0.146439
-0.9273426739491807
22.Jan2019
15.79125
-0.058448
-0.3687641240861498
21.Jan2019
15.849698
0.099244
0.6301024719668398
18.Jan2019
15.750454
0.066162
0.42183606375091715
17.Jan2019
15.684292
0.037378
0.2388841659128439
16.Jan2019
15.646914
-0.04139
-0.26382711604772574
15.Jan2019
15.688304
0.169498
1.092210315664749
11.Jan2019
15.518806
0.142663
0.9278204553638711
10.Jan2019
15.376143
-0.151926
-0.9783959615326284
09.Jan2019
15.528069
0.15292
0.9945919873687078
08.Jan2019
15.375149
0.064867
0.4236825944812774
07.Jan2019
15.310282
0.318254
2.1228215422223062
04.Jan2019
14.992028
0.105707
0.710094858225884
28.Dec2018
14.886321
-0.074524
-0.49812694403290725
27.Dec2018
14.960845
0.167839
1.1345834646453872
21.Dec2018
14.793006
-0.193604
-1.29184652166167
20.Dec2018
14.98661
-0.270735
-1.774456827187168
19.Dec2018
15.257345
-0.106396
-0.6925136267267198
18.Dec2018
15.363741
-0.273834
-1.7511282919506381
17.Dec2018
15.637575
0.048152
0.3088760886146973
14.Dec2018
15.589423
-0.136974
-0.8709814460362408
13.Dec2018
15.726397
0.053684
0.3425316344400615
12.Dec2018
15.672713
0.26855
1.7433598956334078
11.Dec2018
15.404163
-0.103083
-0.664740857274077
10.Dec2018
15.507246
-0.304438
-1.9253989644619764
07.Dec2018
15.811684
0.047317
0.30015160139319264
06.Dec2018
15.764367
-0.240877
-1.5049879901862164
05.Dec2018
16.005244
-0.082146
-0.510623538063042
04.Dec2018
16.08739
-0.299232
-1.826074953092834
03.Dec2018
16.386622
0.173399
1.069491241809232
30.Nov2018
16.213223
0.116391
0.7230677440132319
29.Nov2018
16.096832
-0.009472
-0.05880927120213303
28.Nov2018
16.106304
0.078039
0.4868836396203831
27.Nov2018
16.028265
0.161366
1.0169977132897865
26.Nov2018
15.866899
0.037225
0.23515961225733392
22.Nov2018
15.829674
0.094702
0.601856806608871
21.Nov2018
15.734972
-0.116465
-0.7347283404021983
20.Nov2018
15.851437
-0.070794
-0.4446236208983527
19.Nov2018
15.922231
0.039185
0.24670960469421294
16.Nov2018
15.883046
-0.140132
-0.8745580932821192
15.Nov2018
16.023178
0.043263
0.27073360527887663
14.Nov2018
15.979915
0.013037
0.08165027627818036
13.Nov2018
15.966878
-0.383223
-2.343857080760541
12.Nov2018
16.350101
0.146909
0.906667032026776
09.Nov2018
16.203192
0.01135
0.07009702787366626
08.Nov2018
16.191842
0.280167
1.7607637159507092
07.Nov2018
15.911675
-0.156386
-0.9732723817764943
06.Nov2018
16.068061
0.154924
0.9735603985562369
05.Nov2018
15.913137
-0.237185
-1.4686084896635498
02.Nov2018
16.150322
0.252764
1.5899548848949001
01.Nov2018
15.897558
-0.239388
-1.483477728685465
31.Oct2018
16.136946
0.367727
2.331929057488516
30.Oct2018
15.769219
0.198867
1.2772158265914604
29.Oct2018
15.570352
-0.224513
-1.421430319284147
26.Oct2018
15.794865
0.146531
0.9364000027095536
25.Oct2018
15.648334
-0.45419
-2.8206137124838317
24.Oct2018
16.102524
0.0233
0.14490749056048974
23.Oct2018
16.079224
-0.301262
-1.8391517809666942
22.Oct2018
16.380486
0.003995
0.024394725341344493
19.Oct2018
16.376491
-0.122054
-0.7397864478352485
18.Oct2018
16.498545
-0.092651
-0.5584347264657714
17.Oct2018
16.591196
0.326532
2.0076160196115946
16.Oct2018
16.264664
0.093552
0.5785130917403825
15.Oct2018
16.171112
-0.243941
-1.4860810988548134
12.Oct2018
16.415053
0.018156
0.11072826767162104
11.Oct2018
16.396897
-0.574369
-3.3843615437999732
10.Oct2018
16.971266
-0.009525
-0.05609279332158319
09.Oct2018
16.980791
-0.1357
-0.7928026836809017
05.Oct2018
17.116491
-0.060273
-0.3508984579400404
04.Oct2018
17.176764
0.059702
0.3487864915135553
03.Oct2018
17.117062
-0.242124
-1.394788903120227
02.Oct2018
17.359186
0.158194
0.9196795161581378
01.Oct2018
17.200992
0.004577
0.026616012697995482
28.Sept2018
17.196415
0.220555
1.2992272556441913
27.Sept2018
16.97586
-0.118869
-0.695354690910865
26.Sept2018
17.094729
0.131818
0.7770953935913476
25.Sept2018
16.962911
0.055034
0.32549325973923277
21.Sept2018
16.907877
0.116224
0.6921534169387612
20.Sept2018
16.791653
-0.116127
-0.6868258281098997
19.Sept2018
16.90778
0.287654
1.730757035175305
18.Sept2018
16.620126
0.205685
1.2530734369814969
14.Sept2018
16.414441
0.154297
0.9489276355732151
13.Sept2018
16.260144
0.0226
0.13918361052632097
12.Sept2018
16.237544
-0.083993
-0.5146145243551511
11.Sept2018
16.321537
0.101659
0.6267556389758295
10.Sept2018
16.219878
0.001142
0.007041239218641946
07.Sept2018
16.218736
-0.041309
-0.2540521874324456
06.Sept2018
16.260045
-0.022619
-0.13891461495489926
05.Sept2018
16.282664
-0.270013
-1.6312346335278578
04.Sept2018
16.552677
0.033859
0.2049722928117496
03.Sept2018
16.518818
-0.140715
-0.8446515277469062
31.Aug2018
16.659533
0.067207
0.405048695402923
30.Aug2018
16.592326
0.074602
0.4516481810690141
29.Aug2018
16.517724
0.024204
0.14674854124528905
28.Aug2018
16.49352
0.104736
0.6390712086998035
24.Aug2018
16.388784
0.024461
0.14947761664200834
23.Aug2018
16.364323
-0.094145
-0.5720155727738451
22.Aug2018
16.458468
0.012061
0.07333516676317205
21.Aug2018
16.446407
-0.198246
-1.1910491615535632
20.Aug2018
16.644653
-0.060457
-0.3619072247952872
17.Aug2018
16.70511
0.112062
0.6753551246280972
16.Aug2018
16.593048
-0.232381
-1.3811297174057195
15.Aug2018
16.825429
0.036882
0.21968547963084595
14.Aug2018
16.788547
0.310206
1.8825074684399359
13.Aug2018
16.478341
-0.326995
-1.9457807924816262
10.Aug2018
16.805336
0.042137
0.2513661026156165
09.Aug2018
16.763199
-0.003139
-0.018722036976708926
08.Aug2018
16.766338
-0.000799
-0.004765273880686966
07.Aug2018
16.767137
0.115111
0.6912732420667611
06.Aug2018
16.652026
-0.072465
-0.4332867290251165
03.Aug2018
16.724491
0.00209
0.012498205251745846
02.Aug2018
16.722401
-0.009111
-0.0544541342109428
01.Aug2018
16.731512
0.204692
1.238544378168335
31.Jul2018
16.52682
-0.250071
-1.4905681869185416
30.Jul2018
16.776891
-0.167136
-0.986400694474814
27.Jul2018
16.944027
0.118311
0.7031558122103095
26.Jul2018
16.825716
0.085976
0.5136041539474329
25.Jul2018
16.73974
0.129749
0.7811503329532208
24.Jul2018
16.609991
0.113455
0.6877504465179841
23.Jul2018
16.496536
-0.008414
-0.05097864580019933
20.Jul2018
16.50495
-0.011968
-0.07245903866568812
19.Jul2018
16.516918
0.018884
0.11446212318388967
18.Jul2018
16.498034
0.115035
0.7021608192736873
17.Jul2018
16.382999
0.039895
0.24410907499579027
13.Jul2018
16.343104
0.223414
1.385969581300881
12.Jul2018
16.11969
-0.030399
-0.18822806487320287
11.Jul2018
16.150089
-0.140252
-0.8609518978147849
10.Jul2018
16.290341
0.035899
0.22085655108923455
09.Jul2018
16.254442
0.141881
0.8805614451979421
06.Jul2018
16.112561
0.089679
0.5596933185927475
05.Jul2018
16.022882
-0.221892
-1.3659285133791335
04.Jul2018
16.244774
0.014195
0.08745837101683188
03.Jul2018
16.230579
-0.044663
-0.27442295481689305
02.Jul2018
16.275242
-0.22199
-1.345619677288893
29.Jun2018
16.497232
-0.160258
-0.9620777199926279
28.Jun2018
16.65749
0.00514
0.030866514335814464
27.Jun2018
16.65235
0.017627
0.10596509482003397
26.Jun2018
16.634723
0.021519
0.1295294995474684
25.Jun2018
16.613204
-0.178669
-1.064020672381217
22.Jun2018
16.791873
-0.106443
-0.6299030033525234
21.Jun2018
16.898316
-0.030689
-0.18128058914271689
20.Jun2018
16.929005
0.035838
0.21214494594175265
19.Jun2018
16.893167
-0.085446
-0.5032566558882048
18.Jun2018
16.978613
-0.165457
-0.9650975526814811
15.Jun2018
17.14407
0.087483
0.5128986238571643
14.Jun2018
17.056587
0.036031
0.2116910869421657
13.Jun2018
17.020556
0.068803
0.4058754277507465
12.Jun2018
16.951753
0.024434
0.1443465441869442
11.Jun2018
16.927319
-0.093017
-0.5465050748704373
08.Jun2018
17.020336
0.101023
0.5970868911757824
07.Jun2018
16.919313
0.062667
0.3717643474271216
06.Jun2018
16.856646
-0.160512
-0.9432362325130906
05.Jun2018
17.017158
0.206584
1.228893195437586
01.Jun2018
16.810574
-0.116146
-0.6861695591349062
31.May2018
16.92672
0.068068
0.4037570738158662
30.May2018
16.858652
-0.330801
-1.924441691076499
29.May2018
17.189453
0.112813
0.6606276176109586
25.May2018
17.07664
0.030186
0.1770808169253265
24.May2018
17.046454
-0.099293
-0.5791115429383158
23.May2018
17.145747
0.124505
0.7314683617094452
22.May2018
17.021242
-0.035041
-0.2054433548036228
21.May2018
17.056283
-0.065997
-0.38544516267693324
18.May2018
17.12228
0.121388
0.7140095943201098
17.May2018
17.000892
0.001332
0.00783549691874378
16.May2018
16.99956
0.057846
0.3414412496870151
15.May2018
16.941714
0.026152
0.15460319911333717
14.May2018
16.915562
0.0385
0.2281202735405013
11.May2018
16.877062
0.100741
0.6004951860422795
10.May2018
16.776321
0.036477
0.2179052564647556
09.May2018
16.739844
-0.14035
-0.8314477902327426
08.May2018
16.880194
0.32826
1.9832123545200218
02.May2018
16.551934
-0.024832
-0.1498000273394702
01.May2018
16.576766
0.03183
0.1923851503565804
27.Apr2018
16.544936
0.095005
0.577540416430926
26.Apr2018
16.449931
0.112031
0.6857123620538748
25.Apr2018
16.3379
0.015026
0.09205486729849167
24.Apr2018
16.322874
0.089139
0.5490972964631984
23.Apr2018
16.233735
-0.032358
-0.19892914666109435
20.Apr2018
16.266093
0.066472
0.4103305873637414
19.Apr2018
16.199621
0.001488
0.009186243871438763
18.Apr2018
16.198133
0.120707
0.7507856046110863
17.Apr2018
16.077426
-0.002757
-0.01714532726399942
16.Apr2018
16.080183
0.044599
0.27812519955618703
13.Apr2018
16.035584
0.051354
0.32127916077283675
12.Apr2018
15.98423
-0.055782
-0.3477678196250726
11.Apr2018
16.040012
-0.027705
-0.17242648722279588
10.Apr2018
16.067717
0.001559
0.009703626716480692
09.Apr2018
16.066158
0.010497
0.06537880938069134
06.Apr2018
16.055661
-0.051391
-0.31905900595590053
05.Apr2018
16.107052
0.140011
0.8768750578144066
04.Apr2018
15.967041
-0.026472
-0.16551710684200527
03.Apr2018
15.993513
-0.013675
-0.08543037040609507
29.Mar2018
16.007188
0.07538
0.4731415291974395
28.Mar2018
15.931808
-0.060316
-0.37716065733357246
27.Mar2018
15.992124
0.375734
2.40602341514268
26.Mar2018
15.61639
-0.069853
-0.4453137695240345
23.Mar2018
15.686243
-0.581924
-3.577071713119247
22.Mar2018
16.268167
0.221169
1.3782577900240283
20.Mar2018
16.046998
-0.048179
-0.29933811849350894
19.Mar2018
16.095177
-0.174788
-1.0742985617977667
16.Mar2018
16.269965
-0.015332
-0.09414627194088017
15.Mar2018
16.285297
0.077703
0.4794234110257204
14.Mar2018
16.207594
0.03796
0.2347610341705941
13.Mar2018
16.169634
-0.03798
-0.23433430732000404
12.Mar2018
16.207614
0.315651
1.986230398346636
09.Mar2018
15.891963
-0.067204
-0.42109967268341764
08.Mar2018
15.959167
0.147153
0.930640461107611
07.Mar2018
15.812014
-0.124099
-0.7787281628838851
06.Mar2018
15.936113
0.072344
0.4560328633126214
05.Mar2018
15.863769
-0.438127
-2.687583088494737
01.Mar2018
16.301896
-0.298475
-1.798001984413481
28.Feb2018
16.600371
-0.044373
-0.2665886600598964
27.Feb2018
16.644744
0.132212
0.8006767223827334
26.Feb2018
16.512532
0.115273
0.7030016419207625
23.Feb2018
16.397259
0.204949
1.2657181093988443
22.Feb2018
16.19231
-0.044387
-0.2733745662680039
21.Feb2018
16.236697
-0.068613
-0.42080156709685373
20.Feb2018
16.30531
-0.154461
-0.9384152428366106
19.Feb2018
16.459771
0.329839
2.044887727982982
16.Feb2018
16.129932
0.222905
1.401298935369884
15.Feb2018
15.907027
0.15228
0.9665658229865577
14.Feb2018
15.754747
-0.084003
-0.5303638229026912
13.Feb2018
15.83875
-0.100869
-0.632819391730756
09.Feb2018
15.939619
-0.218108
-1.3498680847869258
08.Feb2018
16.157727
0.202087
1.2665552744985473
07.Feb2018
15.95564
0.136066
0.8601116566097166
06.Feb2018
15.819574
-0.469607
-2.8829380679114562
05.Feb2018
16.289181
-0.286091
-1.7260108914049797
02.Feb2018
16.575272
-0.167085
-0.9979777638238152
01.Feb2018
16.742357
0.242128
1.4674220582029498
31.Jan2018
16.500229
-0.315564
-1.8765930337034953
30.Jan2018
16.815793
-0.240469
-1.409857564336195
29.Jan2018
17.056262
0.037412
0.21982683906374403
26.Jan2018
17.01885
0.049575
0.2921456573719266
25.Jan2018
16.969275
-0.246281
-1.4305724427372546
24.Jan2018
17.215556
-0.046371
-0.26863165392832444
23.Jan2018
17.261927
0.185627
1.0870446173936976
22.Jan2018
17.0763
-0.038628
-0.22569770670376177
19.Jan2018
17.114928
0.176016
1.0391222293379883
18.Jan2018
16.938912
-0.140971
-0.8253627966889469
17.Jan2018
17.079883
-0.045503
-0.2657049598765248
16.Jan2018
17.125386
0.140422
0.8267429945686079
15.Jan2018
16.984964
0.029766
0.17555678205586275
12.Jan2018
16.955198
-0.232459
-1.3524763730158218
11.Jan2018
17.187657
-0.145799
-0.841142124224967
10.Jan2018
17.333456
0.129164
0.750766146029142
09.Jan2018
17.204292
0.357191
2.1201926669757603
05.Jan2018
16.847101
0.14686
0.8793885070281321
04.Jan2018
16.700241
0.251236
1.5273629012818708
28.Dec2017
16.449005
-0.096221
-0.5815635277511471
27.Dec2017
16.545226
0.047666
0.28892757474438646
21.Dec2017
16.49756
0.003176
0.01925503856342862
20.Dec2017
16.494384
-0.089346
-0.5387569623962764
19.Dec2017
16.58373
-0.102992
-0.6172092997054784
18.Dec2017
16.686722
0.215737
1.3098002335622307
15.Dec2017
16.470985
-0.136476
-0.8217752250027864
14.Dec2017
16.607461
-0.004882
-0.029387787141163652
13.Dec2017
16.612343
0.019173
0.11554754154872156
12.Dec2017
16.59317
0.05955
0.3601752066395623
11.Dec2017
16.53362
0.061924
0.37594185808188785
08.Dec2017
16.471696
0.10429
0.6371809925164684
07.Dec2017
16.367406
0.112815
0.6940500686852102
06.Dec2017
16.254591
-0.10091
-0.6169789601675914
05.Dec2017
16.355501
0.039031
0.23921228059745767
04.Dec2017
16.31647
-0.054387
-0.3322184049375057
01.Dec2017
16.370857
0.001926
0.011766192917546051
30.Nov2017
16.368931
-0.051349
-0.31271695732350485
29.Nov2017
16.42028
0.055672
0.3401975776016144
28.Nov2017
16.364608
-0.012091
-0.07383050760107394
27.Nov2017
16.376699
0.056959
0.34901904074452167
24.Nov2017
16.31974
-0.159229
-0.9662558379714168
22.Nov2017
16.478969
0.095072
0.5802770854821658
21.Nov2017
16.383897
0.130334
0.8018795632686815
20.Nov2017
16.253563
-0.043339
-0.26593397935386737
17.Nov2017
16.296902
0.08921
0.5504176658835817
16.Nov2017
16.207692
0.236974
1.4838030450478181
15.Nov2017
15.970718
-0.317419
-1.948774129294222
14.Nov2017
16.288137
-0.146328
-0.8903727623625107
13.Nov2017
16.434465
-0.209727
-1.2600611672828577
10.Nov2017
16.644192
-0.125267
-0.746994879202722
09.Nov2017
16.769459
-0.108951
-0.645505115706989
08.Nov2017
16.87841
0.086051
0.5124414026641522
07.Nov2017
16.792359
0.237243
1.4330494573399546
06.Nov2017
16.555116
0.0713
0.43254547369371266
02.Nov2017
16.483816
0.024495
0.14882144895284563
01.Nov2017
16.459321
0.194128
1.1935179619448721
31.Oct2017
16.265193
-0.150705
-0.9180429849162074
30.Oct2017
16.415898
0.016795
0.10241413813914091
27.Oct2017
16.399103
0.342738
2.134592730048177
26.Oct2017
16.056365
0.124406
0.7808581480783374
25.Oct2017
15.931959
-0.077403
-0.48348585034181873
24.Oct2017
16.009362
0.040517
0.25372530073402305
23.Oct2017
15.968845
0.151298
0.9565199964318108
20.Oct2017
15.817547
-0.036878
-0.23260383142245777
19.Oct2017
15.854425
0.028031
0.17711551980823934
18.Oct2017
15.826394
-0.099409
-0.6242008644713237
17.Oct2017
15.925803
0.021032
0.13223705012791445
16.Oct2017
15.904771
0.187936
1.1957623783668914
13.Oct2017
15.716835
0.143074
0.9186862441256162
12.Oct2017
15.573761
0.02138
0.13747091201019315
11.Oct2017
15.552381
-0.054089
-0.3465806168851765
10.Oct2017
15.60647
0.061122
0.39318515095319834
06.Oct2017
15.545348
0.005354
0.03445303775535563
05.Oct2017
15.539994
0.060451
0.39052186488968055
04.Oct2017
15.479543
-0.001494
-0.009650516305852121
03.Oct2017
15.481037
0.075357
0.48915075478654624
02.Oct2017
15.40568
0.083409
0.5443644744307159
29.Sept2017
15.322271
-0.048309
-0.3142952315397337
28.Sept2017
15.37058
0.013298
0.08659084335366114
27.Sept2017
15.357282
0.022653
0.1477244738037027
26.Sept2017
15.334629
0.050472
0.3302242969631887
25.Sept2017
15.284157
0.211032
1.4000547331757682
22.Sept2017
15.073125
-0.026747
-0.17713395186396283
21.Sept2017
15.099872
-0.035469
-0.23434556248187602
20.Sept2017
15.135341
-0.002457
-0.0162308943480419
19.Sept2017
15.137798
0.200609
1.3430170830669679
15.Sept2017
14.937189
-0.109079
-0.7249571787502389
14.Sept2017
15.046268
0.001123
0.007464201906993918
13.Sept2017
15.045145
0.040081
0.2671164881402705
12.Sept2017
15.005064
0.043946
0.29373473292570784
11.Sept2017
14.961118
0.092038
0.6189892044430456
08.Sept2017
14.86908
0.014328
0.09645398321022121
07.Sept2017
14.854752
0.016668
0.11233256261387926
06.Sept2017
14.838084
-0.011068
-0.07453624287770777
05.Sept2017
14.849152
-0.017405
-0.11707485465531797
04.Sept2017
14.866557
-0.08201
-0.5486144591652163
01.Sept2017
14.948567
0.006641
0.04444540817562609
31.Aug2017
14.941926
0.148783
1.0057565184085626
30.Aug2017
14.793143
0.027118
0.1836513211917222
29.Aug2017
14.766025
-0.125601
-0.8434337526338628
25.Aug2017
14.891626
-0.026396
-0.17694034772170197
24.Aug2017
14.918022
-0.113368
-0.7542083599720318
23.Aug2017
15.03139
0.029807
0.19869236466578227
22.Aug2017
15.001583
-0.021199
-0.14111234523672114
21.Aug2017
15.022782
-0.114634
-0.7572890908197277
18.Aug2017
15.137416
-0.015042
-0.09927102256280797
17.Aug2017
15.152458
0.051959
0.34408796689433907
16.Aug2017
15.100499
-0.019363
-0.1280633381442238
15.Aug2017
15.119862
0.10352
0.6893822743248655
14.Aug2017
15.016342
-0.220026
-1.4440843119567603
10.Aug2017
15.236368
0.067262
0.4434143976579767
09.Aug2017
15.169106
-0.0623
-0.40902330356107636
08.Aug2017
15.231406
0.042302
0.2785022737351723
07.Aug2017
15.189104
0.020508
0.13520038374019586
04.Aug2017
15.168596
0.011457
0.0755881436463702
03.Aug2017
15.157139
0.002551
0.016833186095194404
02.Aug2017
15.154588
-0.039495
-0.25993671352196773
01.Aug2017
15.194083
0.120398
0.7987297067704413
31.Jul2017
15.073685
-0.009122
-0.06047945849867336
28.Jul2017
15.082807
-0.070111
-0.4626897604804566
27.Jul2017
15.152918
0.069148
0.45842650743149754
26.Jul2017
15.08377
0.035428
0.2354279295353601
25.Jul2017
15.048342
-0.122735
-0.8090065062618824
24.Jul2017
15.171077
-0.077332
-0.5071479916363734
21.Jul2017
15.248409
0.022765
0.1495174851060487
20.Jul2017
15.225644
-0.058238
-0.3810419368587117
19.Jul2017
15.283882
0.104822
0.690569771777699
18.Jul2017
15.17906
-0.119389
-0.7803993725115533
14.Jul2017
15.298449
0.099395
0.6539551737891055
13.Jul2017
15.199054
-0.030374
-0.19944281558046698
12.Jul2017
15.229428
0.116825
0.7730302979572745
11.Jul2017
15.112603
0.021975
0.14562018227472046
10.Jul2017
15.090628
0.055179
0.36699269838898724
07.Jul2017
15.035449
-0.161258
-1.0611377846529515
06.Jul2017
15.196707
-0.129406
-0.844349770877978
05.Jul2017
15.326113
0.094281
0.6189734760730029
04.Jul2017
15.231832
0.014761
0.09700289891530374
03.Jul2017
15.217071
-0.055961
-0.36640399889164116
30.Jun2017
15.273032
-0.058315
-0.3803644911304923
29.Jun2017
15.331347
-0.064755
-0.4205934722957798
28.Jun2017
15.396102
-0.104234
-0.6724628420958101
27.Jun2017
15.500336
-0.162662
-1.0385112735122612
26.Jun2017
15.662998
-0.022592
-0.144030285121567
23.Jun2017
15.68559
-0.03278
-0.20854579705147544
22.Jun2017
15.71837
-0.002004
-0.012747788315977724
21.Jun2017
15.720374
-0.059797
-0.3789375919944087
20.Jun2017
15.780171
0.102422
0.6532953168213115
19.Jun2017
15.677749
0.05238
0.33522408334804765
16.Jun2017
15.625369
-0.000735
-0.004703667657657981
15.Jun2017
15.626104
-0.091528
-0.5823269052233823
14.Jun2017
15.717632
0.024021
0.15306228757677248
13.Jun2017
15.693611
-0.012768
-0.08129181143534102
12.Jun2017
15.706379
0.092053
0.5895419373208937
09.Jun2017
15.614326
-0.008416
-0.053870184888158555
08.Jun2017
15.622742
-0.129597
-0.8227159153951676
07.Jun2017
15.752339
0.009718
0.06173050853476051
06.Jun2017
15.742621
0.000275
0.001746880674583064
02.Jun2017
15.742346
0.314145
2.0361738870267505
01.Jun2017
15.428201
0.099881
0.6516108745120144
31.May2017
15.32832
-0.081309
-0.5276506008029136
30.May2017
15.409629
0.069596
0.453688724137686
26.May2017
15.340033
0.044658
0.2919706120314147
25.May2017
15.295375
0.017442
0.11416465826889018
24.May2017
15.277933
0.031626
0.20743383955209613
23.May2017
15.246307
-0.01593
-0.10437526294474395
22.May2017
15.262237
0.071503
0.4707014157446243
19.May2017
15.190734
-0.103796
-0.6786478564558702
18.May2017
15.29453
-0.15499
-1.0032026884977656
17.May2017
15.44952
0.059494
0.38657504542227544
16.May2017
15.390026
-0.027568
-0.17880870387428804
15.May2017
15.417594
-0.137517
-0.8840631224039481
12.May2017
15.555111
-0.071657
-0.45855291382069535
11.May2017
15.626768
0.063176
0.40592171781424236
10.May2017
15.563592
0.075748
0.4890803393939144
09.May2017
15.487844
-0.171692
-1.0964054107350307
08.May2017
15.659536
0.210992
1.365772722659171
02.May2017
15.448544
0.08358
0.5439648280334403
28.Apr2017
15.364964
-0.136495
-0.8805300197871697
27.Apr2017
15.501459
0.051933
0.33614623516604974
26.Apr2017
15.449526
0.156877
1.0258327383306842
25.Apr2017
15.292649
-0.058301
-0.37978757015038156
24.Apr2017
15.35095
-0.21243
-1.3649348663336627
21.Apr2017
15.56338
0.285368
1.867834637124254
20.Apr2017
15.278012
-0.088477
-0.5757788913264442
19.Apr2017
15.366489
-0.072604
-0.47026078539717325
18.Apr2017
15.439093
0.003692
0.023919041688648064
13.Apr2017
15.435401
-0.096411
-0.6207324683044064
12.Apr2017
15.531812
-0.122613
-0.7832481870142148
11.Apr2017
15.654425
0.116462
0.7495319688945069
10.Apr2017
15.537963
0.06668
0.43099205153186065
07.Apr2017
15.471283
0.17044
1.1139255529907732
06.Apr2017
15.300843
-0.187239
-1.208923093253251
05.Apr2017
15.488082
-0.08837
-0.5673307374490674
04.Apr2017
15.576452
-0.066632
-0.4259518135937901
03.Apr2017
15.643084
0.167287
1.0809588675788393
31.Mar2017
15.475797
-0.103878
-0.6667533180249267
30.Mar2017
15.579675
-0.152704
-0.9706351467886707
29.Mar2017
15.732379
0.153641
0.9862223756507106
28.Mar2017
15.578738
0.244351
1.5934839781988024
27.Mar2017
15.334387
-0.220798
-1.4194495276012469
24.Mar2017
15.555185
0.120943
0.783601812126569
23.Mar2017
15.434242
0.021093
0.13685068508712916
22.Mar2017
15.413149
-0.215587
-1.3794269734929299
21.Mar2017
15.628736
-0.023039
-0.14719736259944957
17.Mar2017
15.651775
-0.038873
-0.24774630085385893
16.Mar2017
15.690648
0.077955
0.49930527680266307
15.Mar2017
15.612693
-0.008819
-0.0564542023845067
14.Mar2017
15.621512
0.002502
0.016018941021229898
13.Mar2017
15.61901
0.068054
0.43761939780422504
10.Mar2017
15.550956
0.072131
0.4659979035876431
09.Mar2017
15.478825
-0.018402
-0.11874382429837287
08.Mar2017
15.497227
-0.110634
-0.7088351184060391
07.Mar2017
15.607861
-0.00657
-0.04207646119157336
06.Mar2017
15.614431
0.004764
0.030519549199864417
03.Mar2017
15.609667
-0.131976
-0.8383877083224414
02.Mar2017
15.741643
0.081231
0.5187028285079601
01.Mar2017
15.660412
0.023261
0.14875471881035107
28.Feb2017
15.637151
0.012312
0.07879761193059333
27.Feb2017
15.624839
-0.200606
-1.26761680319258
24.Feb2017
15.825445
0.01434
0.09069574833637498
23.Feb2017
15.811105
0.020835
0.1319483454051134
22.Feb2017
15.79027
0.046258
0.29381329231710446
21.Feb2017
15.744012
0.141979
0.9100032027877393
20.Feb2017
15.602033
-0.004283
-0.027444016896748726
17.Feb2017
15.606316
0.052969
0.340563352698297
16.Feb2017
15.553347
0.009449
0.060789127669262887
15.Feb2017
15.543898
0.10546
0.6831001944626781
14.Feb2017
15.438438
-0.179641
-1.1502118794507314
13.Feb2017
15.618079
0.050198
0.32244593853203274
10.Feb2017
15.567881
0.31752
2.0820490741169997
09.Feb2017
15.250361
-0.225061
-1.4543125221399456
08.Feb2017
15.475422
0.112644
0.7332267640657179
07.Feb2017
15.362778
0.050026
0.32669503169645797
06.Feb2017
15.312752
0.13147
0.8660006447413334
03.Feb2017
15.181282
0.072186
0.4777651819804441
02.Feb2017
15.109096
-0.090629
-0.5962542085465362
01.Feb2017
15.199725
-0.004109
-0.02702607776433234
31.Jan2017
15.203834
-0.235121
-1.5229074765746775
30.Jan2017
15.438955
0.119614
0.7808038217831955
27.Jan2017
15.319341
-0.046401
-0.30197695627064414
26.Jan2017
15.365742
0.203868
1.3446095119904045
25.Jan2017
15.161874
0.134663
0.8961276979474102
24.Jan2017
15.027211
-0.142426
-0.9388886497415858
23.Jan2017
15.169637
-0.015308
-0.10081037501288283
20.Jan2017
15.184945
-0.013234
-0.08707622143415997
19.Jan2017
15.198179
-0.009984
-0.06564895444637199
18.Jan2017
15.208163
0.017789
0.11710705740358993
17.Jan2017
15.190374
-0.19353
-1.258003170066584
16.Jan2017
15.383904
0.00763
0.04962190450040107
13.Jan2017
15.376274
0.006638
0.043189051451836595
12.Jan2017
15.369636
-0.070591
-0.45718887423092935
11.Jan2017
15.440227
0.110988
0.7240281138548365
10.Jan2017
15.329239
-0.00266
-0.017349449014763273
06.Jan2017
15.331899
-0.125424
-0.8114212273367128
05.Jan2017
15.457323
0.059401
0.38577283350311814
04.Jan2017
15.397922
0.26959
1.7820206484098842
29.Dec2016
15.128332
-0.168913
-1.1042053650837127
28.Dec2016
15.297245
-0.004259
-0.02783386522004634
22.Dec2016
15.301504
-0.025675
-0.16751288674843556
21.Dec2016
15.327179
-0.098594
-0.6391511141775521
20.Dec2016
15.425773
-0.037754
-0.2441486990645795
19.Dec2016
15.463527
0.135048
0.8810267476636136
16.Dec2016
15.328479
0.10891
0.7155918804271001
15.Dec2016
15.219569
-0.076538
-0.5003756838259565
14.Dec2016
15.296107
0.001851
0.01210258282586613
13.Dec2016
15.294256
0.045627
0.29922034302231365
12.Dec2016
15.248629
-0.080212
-0.523275047343762
09.Dec2016
15.328841
0.116401
0.7651698215407916
08.Dec2016
15.21244
0.363333
2.4468340082672984
07.Dec2016
14.849107
0.14212
0.966343412148253
06.Dec2016
14.706987
0.151006
1.0374154789017656
05.Dec2016
14.555981
-0.278038
-1.8743268429142501
02.Dec2016
14.834019
-0.040797
-0.27426893885611764
01.Dec2016
14.874816
0.085217
0.5761954735892434
30.Nov2016
14.789599
-0.11548
-0.7747694594574105
29.Nov2016
14.905079
-0.139517
-0.9273562414038902
28.Nov2016
15.044596
0.16807
1.1297664521945514
25.Nov2016
14.876526
0.027
0.18182398549287027
24.Nov2016
14.849526
-0.068437
-0.45875566255258843
22.Nov2016
14.917963
0.029192
0.19606722408451308
21.Nov2016
14.888771
0.050025
0.3371241747786504
18.Nov2016
14.838746
0.008863
0.059764463414849596
17.Nov2016
14.829883
0.035068
0.2370289861684651
16.Nov2016
14.794815
0.191286
1.3098614725248945
15.Nov2016
14.603529
-0.029655
-0.2026558266471603
14.Nov2016
14.633184
0.149276
1.0306334450619266
11.Nov2016
14.483908
0.072501
0.5030806499323764
10.Nov2016
14.411407
0.642968
4.669868530484829
09.Nov2016
13.768439
-0.50835
-3.560674602671511
08.Nov2016
14.276789
-0.025147
-0.17582934226527094
07.Nov2016
14.301936
0.080087
0.5631264964211053
04.Nov2016
14.221849
-0.223908
-1.5499914611605332
02.Nov2016
14.445757
-0.176527
-1.2072464192324537
01.Nov2016
14.622284
-0.040327
-0.27503287102140267
31.Oct2016
14.662611
0.018867
0.1288400015733681
28.Oct2016
14.643744
0.039006
0.2670777113564105
27.Oct2016
14.604738
-0.096963
-0.6595359271692439
26.Oct2016
14.701701
-0.003905
-0.026554499012145436
25.Oct2016
14.705606
0.100221
0.6861921133883153
24.Oct2016
14.605385
-0.060905
-0.41527202857709755
21.Oct2016
14.66629
0.037246
0.2546031032513129
20.Oct2016
14.629044
0.115652
0.796864027375544
19.Oct2016
14.513392
0.09842
0.6827623390458198
18.Oct2016
14.414972
0.063626
0.44334517473134577
17.Oct2016
14.351346
0.115555
0.8117216668887595
14.Oct2016
14.235791
-0.042841
-0.3000357457212988
13.Oct2016
14.278632
0.046544
0.3270356394648487
12.Oct2016
14.232088
-0.146041
-1.015716300778773
11.Oct2016
14.378129
0.147766
1.0383853173668163
07.Oct2016
14.230363
0.072998
0.5156185490732209
06.Oct2016
14.157365
0.048663
0.3449147908857952
05.Oct2016
14.108702
-0.059617
-0.4207768049265407
04.Oct2016
14.168319
0.004892
0.03453966331735956
03.Oct2016
14.163427
0.050534
0.3580697451613925
30.Sept2016
14.112893
-0.170517
-1.1938115618049192
29.Sept2016
14.28341
-0.041971
-0.29298348155626713
28.Sept2016
14.325381
-0.160028
-1.104753065653859
27.Sept2016
14.485409
0.236291
1.6582850952599313
26.Sept2016
14.249118
-0.134356
-0.9340997870194642
23.Sept2016
14.383474
-0.203683
-1.3963173221485174
21.Sept2016
14.587157
0.557026
3.9702123950232537
20.Sept2016
14.030131
0.127391
0.9163013909488346
16.Sept2016
13.90274
0.218023
1.5931860337338362
15.Sept2016
13.684717
-0.118286
-0.8569584459265857
14.Sept2016
13.803003
-0.153243
-1.098024497418575
13.Sept2016
13.956246
-0.065591
-0.467777510179301
12.Sept2016
14.021837
-0.126041
-0.8908827175354495
09.Sept2016
14.147878
-0.088069
-0.6186381559301956
08.Sept2016
14.235947
-0.076283
-0.5329917140794971
07.Sept2016
14.31223
0.028014
0.19611856891550786
06.Sept2016
14.284216
0.113905
0.8038285115972402
05.Sept2016
14.170311
0.157629
1.1249024276723043
02.Sept2016
14.012682
-0.052109
-0.37049252989255227
01.Sept2016
14.064791
0.046121
0.32899697332200556
31.Aug2016
14.01867
0.108414
0.7793817741384487
30.Aug2016
13.910256
0.147544
1.0720561470733385
26.Aug2016
13.762712
-0.178347
-1.2792930580094382
25.Aug2016
13.941059
-0.061546
-0.4395325012738701
24.Aug2016
14.002605
0.128733
0.9278808396098797
23.Aug2016
13.873872
-0.041728
-0.2998648998246572
22.Aug2016
13.9156
0.05101
0.3679156758331837
19.Aug2016
13.86459
0.069223
0.5017844034160164
18.Aug2016
13.795367
-0.269183
-1.913911216498217
17.Aug2016
14.06455
0.172656
1.2428542861038243
16.Aug2016
13.891894
-0.19474
-1.3824452314158229
15.Aug2016
14.086634
-0.104791
-0.7384106951909339
12.Aug2016
14.191425
0.115079
0.8175346073476739
10.Aug2016
14.076346
-0.014113
-0.10015997349695989
09.Aug2016
14.090459
0.161568
1.159948771226654
08.Aug2016
13.928891
0.199263
1.4513357535979854
05.Aug2016
13.729628
-0.035544
-0.2582168969628567
04.Aug2016
13.765172
0.208718
1.5396209067651467
03.Aug2016
13.556454
-0.271217
-1.9614076730636707
02.Aug2016
13.827671
-0.110605
-0.7935342936242618
01.Aug2016
13.938276
0.027855
0.20024555691017548
29.Jul2016
13.910421
0.353451
2.607153368341156
28.Jul2016
13.55697
-0.166167
-1.2108528829814933
27.Jul2016
13.723137
0.022481
0.1640870334967902
26.Jul2016
13.700656
-0.028789
-0.2096880099668996
25.Jul2016
13.729445
0.000317
0.002308959461955632
22.Jul2016
13.729128
-0.091447
-0.6616729043473227
21.Jul2016
13.820575
0.161666
1.1835937994754926
20.Jul2016
13.658909
-0.058412
-0.42582658815084956
19.Jul2016
13.717321
0.137956
1.0159237931965155
15.Jul2016
13.579365
0.065161
0.4821667632070672
14.Jul2016
13.514204
-0.028714
-0.21202225399282487
13.Jul2016
13.542918
0.158647
1.1853241764157345
12.Jul2016
13.384271
0.052424
0.39322383462696503
11.Jul2016
13.331847
0.213083
1.6242612490018113
08.Jul2016
13.118764
-0.085874
-0.6503321030080491
07.Jul2016
13.204638
-0.069137
-0.5208540901137769
06.Jul2016
13.273775
-0.118908
-0.8878579445208999
05.Jul2016
13.392683
0.100564
0.7565686103171361
04.Jul2016
13.292119
0.095351
0.7225329717094368
01.Jul2016
13.196768
0.047464
0.3609620706921066
30.Jun2016
13.149304
-0.01976
-0.15004862912049027
29.Jun2016
13.169064
0.216745
1.673406901111685
28.Jun2016
12.952319
-0.235864
-1.7884495536648226
27.Jun2016
13.188183
0.418655
3.278547178877716
24.Jun2016
12.769528
-0.286424
-2.1938193400220833
23.Jun2016
13.055952
-0.050768
-0.38734328649730826
22.Jun2016
13.10672
-0.131116
-0.9904640003094162
21.Jun2016
13.237836
0.221163
1.699074717479651
20.Jun2016
13.016673
0.173761
1.352971973957308
17.Jun2016
12.842912
-0.054975
-0.4262326069378651
16.Jun2016
12.897887
-0.02001
-0.154901374426503
15.Jun2016
12.917897
0.038171
0.29636500031134205
14.Jun2016
12.879726
0.03342
0.2601526072942681
13.Jun2016
12.846306
-0.385992
-2.917044341050965
10.Jun2016
13.232298
-0.088711
-0.6659480524335657
09.Jun2016
13.321009
-0.039317
-0.294281741328767
08.Jun2016
13.360326
0.126304
0.9543886204813623
07.Jun2016
13.234022
-0.050451
-0.3797741920210158
03.Jun2016
13.284473
0.068823
0.5207689368286842
02.Jun2016
13.21565
-0.176385
-1.3170888516943093
01.Jun2016
13.392035
-0.057496
-0.42749446058751045
31.May2016
13.449531
0.175
1.3183139954247725
27.May2016
13.274531
0.11281
0.8571067567835544
26.May2016
13.161721
0.025346
0.19294516181214377
25.May2016
13.136375
0.145404
1.1192696835363576
24.May2016
12.990971
-0.134908
-1.0278016428461667
23.May2016
13.125879
0.082063
0.6291333763064428
20.May2016
13.043816
-0.015542
-0.1190104444644216
19.May2016
13.059358
0.01628
0.12481716355602565
18.May2016
13.043078
0.015633
0.12000050662274912
17.May2016
13.027445
0.118084
0.9147160730883581
16.May2016
12.909361
0.028884
0.2242463536094199
13.May2016
12.880477
-0.099871
-0.7694015599581768
12.May2016
12.980348
0.049209
0.38054652416929396
11.May2016
12.931139
-0.005405
-0.04178086512131834
10.May2016
12.936544
0.190555
1.4950193351022034
09.May2016
12.745989
-0.094998
-0.73980294505399
06.May2016
12.840987
-0.330453
-2.5088600790801916
28.Apr2016
13.17144
-0.130532
-0.9812981112875595
27.Apr2016
13.301972
-0.10795
-0.805000953771394
26.Apr2016
13.409922
-0.170206
-1.253346065663004
25.Apr2016
13.580128
-0.010486
-0.0771561902942722
22.Apr2016
13.590614
-0.038024
-0.2790007336022866
21.Apr2016
13.628638
0.315693
2.3713235501235825
20.Apr2016
13.312945
0.094889
0.7178740958579688
19.Apr2016
13.218056
0.31091
2.4088206641499212
18.Apr2016
12.907146
-0.4622
-3.4571623772770934
15.Apr2016
13.369346
-0.091045
-0.6763919413633676
14.Apr2016
13.460391
0.424689
3.257891289629051
13.Apr2016
13.035702
0.358875
2.8309528875009495
12.Apr2016
12.676827
0.196433
1.5739326819329582
11.Apr2016
12.480394
-0.059798
-0.476850753162312
08.Apr2016
12.540192
0.05731
0.4591087218480476
07.Apr2016
12.482882
0.273796
2.2425593529278114
06.Apr2016
12.209086
0.047165
0.3878088009287349
05.Apr2016
12.161921
-0.219907
-1.7760463156167248
04.Apr2016
12.381828
0.085056
0.6916937225476735
01.Apr2016
12.296772
-0.38352
-3.0245360280346856
31.Mar2016
12.680292
-0.109289
-0.8545158750704969
30.Mar2016
12.789581
-0.306883
-2.343250819457832
29.Mar2016
13.096464
0.22626
1.7580140920843212
24.Mar2016
12.870204
-0.091548
-0.706293408483668
23.Mar2016
12.961752
-0.102064
-0.7812724857729166
22.Mar2016
13.063816
0.271401
2.121577512924651
18.Mar2016
12.792415
-0.127336
-0.9855917501815631
17.Mar2016
12.919751
-0.027471
-0.2121767897391425
16.Mar2016
12.947222
-0.163652
-1.2482157940042746
15.Mar2016
13.110874
-0.013327
-0.10154522930576879
14.Mar2016
13.124201
0.240469
1.8664545335155993
11.Mar2016
12.883732
0.040075
0.3120217240307803
10.Mar2016
12.843657
-0.036885
-0.28636217326879565
09.Mar2016
12.880542
-0.145503
-1.1170159476648513
08.Mar2016
13.026045
-0.096183
-0.7329776620250769
07.Mar2016
13.122228
-0.077856
-0.5898144284536371
04.Mar2016
13.200084
-0.06546
-0.493458843451878
03.Mar2016
13.265544
0.114395
0.8698479501677002
02.Mar2016
13.151149
0.49672
3.9252660076562917
01.Mar2016
12.654429
-0.045323
-0.3568809847625371
29.Feb2016
12.699752
0.045655
0.3607922398571783
26.Feb2016
12.654097
0.024258
0.1920689566984979
25.Feb2016
12.629839
0.033664
0.2672557343796827
24.Feb2016
12.596175
0.032187
0.2561845808830763
23.Feb2016
12.563988
0.030735
0.24522763563457947
22.Feb2016
12.533253
0.134818
1.0873791732585605
19.Feb2016
12.398435
-0.097263
-0.7783718844677584
18.Feb2016
12.495698
0.382706
3.1594671242249643
17.Feb2016
12.112992
-0.196236
-1.5942185813765088
16.Feb2016
12.309228
0.136463
1.121051790616183
15.Feb2016
12.172765
0.854138
7.546303981922896
12.Feb2016
11.318627
-0.513034
-4.336111387910793
10.Feb2016
11.831661
-0.205306
-1.7056290010598185
09.Feb2016
12.036967
-0.802395
-6.249492770746708
08.Feb2016
12.839362
0.2394
1.9000057301760116
05.Feb2016
12.599962
-0.140968
-1.1064184482608412
04.Feb2016
12.74093
-0.185873
-1.4378883935958489
03.Feb2016
12.926803
-0.369245
-2.7771033919251797
02.Feb2016
13.296048
-0.021032
-0.15793251974156497
01.Feb2016
13.31708
0.202527
1.544292054788295
29.Jan2016
13.114553
0.261701
2.03613174725734
28.Jan2016
12.852852
-0.17536
-1.3460020454073054
27.Jan2016
13.028212
0.317012
2.4939580842092015
26.Jan2016
12.7112
-0.307505
-2.3620244870745593
25.Jan2016
13.018705
0.138687
1.0767609175701462
22.Jan2016
12.880018
0.557486
4.524118906731181
21.Jan2016
12.322532
-0.376052
-2.9613695511247555
20.Jan2016
12.698584
-0.318001
-2.443044777105516
19.Jan2016
13.016585
-0.036186
-0.2772284904101972
18.Jan2016
13.052771
-0.097398
-0.7406596827767005
15.Jan2016
13.150169
-0.045083
-0.34166077313263893
14.Jan2016
13.195252
-0.300376
-2.225728213611104
13.Jan2016
13.495628
0.308547
2.3397672312773388
12.Jan2016
13.187081
-0.34313
-2.5360284477455672
08.Jan2016
13.530211
-0.135278
-0.9899243268938273
07.Jan2016
13.665489
-0.348221
-2.4848594697621116
06.Jan2016
14.01371
-0.136149
-0.9621933335166096
05.Jan2016
14.149859
0.071048
0.5046448879809524
04.Jan2016
14.078811
-0.056308
-0.39835533043619936
30.Dec2015
14.135119
0.008893
0.06295382786598487
29.Dec2015
14.126226
0.222824
1.6026581120217915
22.Dec2015
13.903402
-0.018589
-0.13352256871879892
21.Dec2015
13.921991
-0.095895
-0.6840903114777792
18.Dec2015
14.017886
-0.137254
-0.9696407100177038
17.Dec2015
14.15514
0.251717
1.8104678250816364
16.Dec2015
13.903423
0.333929
2.460880265690084
15.Dec2015
13.569494
-0.220913
-1.6019324157727906
14.Dec2015
13.790407
-0.217678
-1.553945453643378
11.Dec2015
14.008085
0.072872
0.522934238608337
10.Dec2015
13.935213
-0.035517
-0.2542243676601008
09.Dec2015
13.97073
-0.130164
-0.9230904083102816
08.Dec2015
14.100894
-0.139433
-0.9791418413355255
07.Dec2015
14.240327
0.131499
0.9320334757784275
04.Dec2015
14.108828
-0.306462
-2.1259509867647477
03.Dec2015
14.41529
-0.337049
-2.2847156644109115
02.Dec2015
14.752339
-0.031837
-0.21534510952791688
01.Dec2015
14.784176
0.194907
1.3359613836717932
30.Nov2015
14.589269
-0.164695
-1.1162762766670706
27.Nov2015
14.753964
-0.065723
-0.4434844001766029
26.Nov2015
14.819687
0.088601
0.601455995844434
25.Nov2015
14.731086
-0.099857
-0.6733017583575097
24.Nov2015
14.830943
0.095322
0.646881458202542
20.Nov2015
14.735621
0.106011
0.7246331241912806
19.Nov2015
14.62961
0.097087
0.6680670658494743
18.Nov2015
14.532523
0.000073
0.0005023241091488359
17.Nov2015
14.53245
0.180151
1.2552065700414965
16.Nov2015
14.352299
-0.146508
-1.0104831383713158
13.Nov2015
14.498807
-0.036048
-0.24801073006920263
12.Nov2015
14.534855
-0.054395
-0.3728430179755642
11.Nov2015
14.58925
0.034826
0.23928119724971597
10.Nov2015
14.554424
0.062416
0.43069255827073794
09.Nov2015
14.492008
0.239354
1.679364418725102
06.Nov2015
14.252654
0.053076
0.37378575616824666
05.Nov2015
14.199578
0.133239
0.9472187468253112
04.Nov2015
14.066339
0.248409
1.7977294717805055
02.Nov2015
13.81793
-0.273548
-1.9412300115005678
30.Oct2015
14.091478
0.046094
0.3281789946077658
29.Oct2015
14.045384
0.061115
0.4370267763012854
28.Oct2015
13.984269
-0.006642
-0.04747367773263657
27.Oct2015
13.990911
-0.074097
-0.5268180437579559
26.Oct2015
14.065008
0.113694
0.814933991163843
23.Oct2015
13.951314
0.352541
2.5924471273989207
22.Oct2015
13.598773
0.104858
0.7770761858215351
21.Oct2015
13.493915
0.231217
1.743363228205905
20.Oct2015
13.262698
-0.041088
-0.30884441466511864
19.Oct2015
13.303786
-0.068299
-0.5107580455852622
16.Oct2015
13.372085
0.099538
0.7499540216357871
15.Oct2015
13.272547
0.304671
2.349428695956069
14.Oct2015
12.967876
-0.294568
-2.2210687562563884
13.Oct2015
13.262444
-0.101133
-0.7567809127750751
09.Oct2015
13.363577
0.163382
1.23772413968127
08.Oct2015
13.200195
-0.126609
-0.9500327310283846
07.Oct2015
13.326804
0.22326
1.7038138689807887
06.Oct2015
13.103544
0.056666
0.4343261276759084
05.Oct2015
13.046878
0.129084
0.999272786050002
02.Oct2015
12.917794
-0.013516
-0.1045215063284385
01.Oct2015
12.93131
0.262986
2.0759336436295754
30.Sept2015
12.668324
0.405046
3.302917865843048
29.Sept2015
12.263278
-0.597804
-4.648162572946817
28.Sept2015
12.861082
-0.021461
-0.16658977967315924
25.Sept2015
12.882543
0.20614
1.6261710833901384
24.Sept2015
12.676403
-0.147959
-1.1537338075765484
18.Sept2015
12.824362
-0.234434
-1.7952190998312556
17.Sept2015
13.058796
0.099875
0.7707045980139859
16.Sept2015
12.958921
0.04629
0.3584861985136879
15.Sept2015
12.912631
0.011527
0.08934894254011129
14.Sept2015
12.901104
-0.110889
-0.8522061147742702
11.Sept2015
13.011993
-0.065169
-0.49834207146780013
10.Sept2015
13.077162
-0.320631
-2.393162814203802
09.Sept2015
13.397793
0.721441
5.691235143990952
08.Sept2015
12.676352
-0.334834
-2.57343181474771
07.Sept2015
13.011186
-0.045608
-0.3493047374416721
04.Sept2015
13.056794
-0.175327
-1.3250105557529288
03.Sept2015
13.232121
0.231067
1.777294363980028
02.Sept2015
13.001054
-0.098473
-0.7517294326734087
01.Sept2015
13.099527
-0.580375
-4.242537702389973
28.Aug2015
13.679902
0.39926
3.006330567452989
27.Aug2015
13.280642
0.244213
1.873312085694633
26.Aug2015
13.036429
0.494585
3.9434791247602825
25.Aug2015
12.541844
-0.375018
-2.9033212555804964
24.Aug2015
12.916862
-0.690092
-5.071612647474225
21.Aug2015
13.606954
-0.443827
-3.1587354468054123
20.Aug2015
14.050781
-0.324084
-2.254518564174342
19.Aug2015
14.374865
-0.208773
-1.431556378456459
18.Aug2015
14.583638
0.045569
0.313446029180354
17.Aug2015
14.538069
0.102372
0.7091586918179289
14.Aug2015
14.435697
-0.000036
-0.0002493811710150084
13.Aug2015
14.435733
0.033571
0.23309694752773924
12.Aug2015
14.402162
-0.264494
-1.8033694933596316
11.Aug2015
14.666656
-0.160454
-1.0821663830645352
10.Aug2015
14.82711
0.00086
0.005800522721524324
07.Aug2015
14.82625
0.073167
0.49594379696772534
06.Aug2015
14.753083
0.039517
0.26857527264294734
05.Aug2015
14.713566
0.052865
0.3605898517403772
04.Aug2015
14.660701
0.008035
0.05483643727359922
03.Aug2015
14.652666
0.076988
0.5281949834511986
31.Jul2015
14.575678
0.000221
0.0015162474836981099
30.Jul2015
14.575457
0.210368
1.464439238768378
29.Jul2015
14.365089
0.015654
0.10909140325037188
28.Jul2015
14.349435
-0.068559
-0.47550997732416866
27.Jul2015
14.417994
-0.253119
-1.7252883267956562
24.Jul2015
14.671113
-0.023784
-0.16185210416922283
23.Jul2015
14.694897
-0.043167
-0.29289464342127974
22.Jul2015
14.738064
-0.13507
-0.9081475363564935
21.Jul2015
14.873134
-0.006696
-0.045000514118776896
17.Jul2015
14.87983
0.101886
0.6894463803625186
16.Jul2015
14.777944
0.187057
1.2820125328912493
15.Jul2015
14.590887
0.060994
0.41978285731353976
14.Jul2015
14.529893
0.236373
1.6537074142688435
13.Jul2015
14.29352
0.387099
2.783599029541821
10.Jul2015
13.906421
-0.283293
-1.9964673001866
09.Jul2015
14.189714
-0.013908
-0.09791868581126702
08.Jul2015
14.203622
-0.524762
-3.5629299181770384
07.Jul2015
14.728384
0.380359
2.650950217887131
06.Jul2015
14.348025
-0.234502
-1.6081026285773379
03.Jul2015
14.582527
0.094719
0.6537842025515523
02.Jul2015
14.487808
0.083023
0.576357092452265
01.Jul2015
14.404785
0.019596
0.13622344482230994
30.Jun2015
14.385189
0.080022
0.5593922811247153
29.Jun2015
14.305167
-0.23439
-1.612084879890082
26.Jun2015
14.539557
0.009285
0.06390107494202449
25.Jun2015
14.530272
-0.014054
-0.09662874718292205
24.Jun2015
14.544326
-0.032616
-0.22375063302028642
23.Jun2015
14.576942
0.438936
3.104652806060487
22.Jun2015
14.138006
0.02478
0.17557998433526112
19.Jun2015
14.113226
0.236311
1.7029073104504855
18.Jun2015
13.876915
-0.218162
-1.5477886357059276
17.Jun2015
14.095077
-0.15926
-1.1172739917682597
16.Jun2015
14.254337
-0.075198
-0.5247762750152046
15.Jun2015
14.329535
-0.001241
-0.008659684583723869
12.Jun2015
14.330776
0.024502
0.17126751521744935
11.Jun2015
14.306274
0.149011
1.052541017285615
10.Jun2015
14.157263
0.066764
0.47382282203064635
09.Jun2015
14.090499
-0.181494
-1.271679435380889
08.Jun2015
14.271993
-0.137374
-0.953365959795458
05.Jun2015
14.409367
0.022534
0.15662932905386473
04.Jun2015
14.386833
-0.037046
-0.2568379837351658
03.Jun2015
14.423879
-0.22093
-1.5085891526478767
02.Jun2015
14.644809
-0.228956
-1.5393278030142334
29.May2015
14.873765
-0.047254
-0.31669418824545426
28.May2015
14.921019
0.00303
0.020311048627264707
27.May2015
14.917989
-0.040216
-0.26885578851205744
26.May2015
14.958205
0.093332
0.6278694745659784
22.May2015
14.864873
0.09263
0.6270544019618416
21.May2015
14.772243
0.018555
0.12576516461511184
20.May2015
14.753688
0.063826
0.43449012659206737
19.May2015
14.689862
0.252326
1.747708196190818
18.May2015
14.437536
0.212737
1.4955360704921032
15.May2015
14.224799
0.056239
0.39692812819369083
14.May2015
14.16856
-0.166673
-1.1626807879578938
13.May2015
14.335233
-0.019566
-0.1363028489636114
12.May2015
14.354799
-0.085416
-0.5915147385270926
11.May2015
14.440215
0.150484
1.0530919021498726
08.May2015
14.289731
0.136332
0.9632456486247579
07.May2015
14.153399
-0.085975
-0.6037835652044816
01.May2015
14.239374
-0.126495
-0.880524526570582
30.Apr2015
14.365869
-0.743025
-4.917798748207513
28.Apr2015
15.108894
-0.004331
-0.028657020589582964
27.Apr2015
15.113225
-0.042987
-0.2836262781227922
24.Apr2015
15.156212
-0.068951
-0.4528752828459045
23.Apr2015
15.225163
-0.043373
-0.2840678372831554
22.Apr2015
15.268536
0.110363
0.7280758703571993
21.Apr2015
15.158173
0.24477
1.6412753011502472
20.Apr2015
14.913403
-0.048137
-0.32173827025827556
17.Apr2015
14.96154
-0.163235
-1.0792557244653227
16.Apr2015
15.124775
-0.029275
-0.19318268053754606
15.Apr2015
15.15405
0.089478
0.5939631076143418
14.Apr2015
15.064572
0.014321
0.09515455921632138
13.Apr2015
15.050251
0.025065
0.166819898269479
10.Apr2015
15.025186
0.033539
0.22371791438258917
09.Apr2015
14.991647
0.171796
1.1592289288198647
08.Apr2015
14.819851
0.220923
1.513282345114655
07.Apr2015
14.598928
0.188311
1.3067518205500848
02.Apr2015
14.410617
0.0557
0.3880203556732512
01.Apr2015
14.354917
-0.121272
-0.8377342959531683
31.Mar2015
14.476189
-0.030584
-0.21082566053801213
30.Mar2015
14.506773
0.013596
0.0938096595384159
27.Mar2015
14.493177
-0.021052
-0.14504387384269601
26.Mar2015
14.514229
-0.08416
-0.5765019688131341
25.Mar2015
14.598389
0.005911
0.04050717088626071
24.Mar2015
14.592478
-0.034686
-0.23713414302321353
23.Mar2015
14.627164
-0.005211
-0.035612810633953815
20.Mar2015
14.632375
-0.110819
-0.7516620889611844
19.Mar2015
14.743194
-0.032842
-0.22226529496814978
18.Mar2015
14.776036
0.107773
0.7347359397632834
17.Mar2015
14.668263
0.093512
0.6416027278956601
16.Mar2015
14.574751
-0.117167
-0.797492880099113
13.Mar2015
14.691918
0.275831
1.9133555450934778
12.Mar2015
14.416087
0.165003
1.1578277133164045
11.Mar2015
14.251084
0.149616
1.0609959190064466
10.Mar2015
14.101468
0.108389
0.7745900669895454
09.Mar2015
13.993079
-0.082574
-0.5866441862413062
06.Mar2015
14.075653
0.268437
1.9441790437695767
05.Mar2015
13.807216
0.056232
0.40893073542955183
04.Mar2015
13.750984
0.037365
0.2724663708390907
03.Mar2015
13.713619
0.09703
0.7125866837869601
02.Mar2015
13.616589
-0.032837
-0.24057421901844078
27.Feb2015
13.649426
-0.00199
-0.014577242390093453
26.Feb2015
13.651416
0.240304
1.7918275531514463
25.Feb2015
13.411112
0.007337
0.054738310662481277
24.Feb2015
13.403775
0.034864
0.260784143151226
23.Feb2015
13.368911
0.031468
0.2359372782324168
20.Feb2015
13.337443
0.10173
0.7686023412565685
19.Feb2015
13.235713
0.080912
0.615075819086887
18.Feb2015
13.154801
0.220277
1.7030158976086016
17.Feb2015
12.934524
-0.031691
-0.2444121125555916
16.Feb2015
12.966215
0.104667
0.8137978414417922
13.Feb2015
12.861548
-0.001867
-0.014514030683142852
12.Feb2015
12.863415
0.181549
1.431563777759519
10.Feb2015
12.681866
-0.039022
-0.30675531456609006
09.Feb2015
12.720888
0.120728
0.9581465632182449
06.Feb2015
12.60016
0.004042
0.03208925162498478
05.Feb2015
12.596118
-0.065459
-0.5169893134164883
04.Feb2015
12.661577
0.256928
2.071223458237311
03.Feb2015
12.404649
-0.288698
-2.2744040637981455
02.Feb2015
12.693347
-0.097194
-0.7598896715940319
30.Jan2015
12.790541
0.124128
0.9799775200761257
29.Jan2015
12.666413
-0.18625
-1.4491160314403326
28.Jan2015
12.852663
0.055222
0.43150814291700973
27.Jan2015
12.797441
0.162511
1.2862041974114617
26.Jan2015
12.63493
-0.092768
-0.7288670739987703
23.Jan2015
12.727698
0.325953
2.6282833585112417
22.Jan2015
12.401745
0.153272
1.251355985354256
21.Jan2015
12.248473
-0.019205
-0.1565495931666938
20.Jan2015
12.267678
0.204549
1.6956545851412184
19.Jan2015
12.063129
-0.054308
-0.4481805847226604
16.Jan2015
12.117437
-0.088165
-0.7223322536651613
15.Jan2015
12.205602
0.369864
3.12497623722323
14.Jan2015
11.835738
0.003513
0.029690104777419294
13.Jan2015
11.832225
0.039932
0.3386279496277781
09.Jan2015
11.792293
0.072735
0.6206292080298591
08.Jan2015
11.719558
0.145256
1.2549871257895293
07.Jan2015
11.574302
0.035231
0.3053192063728527
06.Jan2015
11.539071
-0.241211
-2.0475825621152364
05.Jan2015
11.780282
0.135459
1.1632551220400689
30.Dec2014
11.644823
-0.019713
-0.1689994355540589
29.Dec2014
11.664536
0.101669
0.8792715509051519
22.Dec2014
11.562867
-0.00966
-0.08347355767672869
19.Dec2014
11.572527
0.24723
2.182989108365105
18.Dec2014
11.325297
0.165665
1.4845023563501019
17.Dec2014
11.159632
0.06897
0.621874510286221
16.Dec2014
11.090662
-0.180073
-1.5977041426313368
15.Dec2014
11.270735
-0.126077
-1.1062479577622233
12.Dec2014
11.396812
0.039566
0.348376710339813
11.Dec2014
11.357246
-0.118127
-1.0293957329317314
10.Dec2014
11.475373
-0.230776
-1.9714083598286678
09.Dec2014
11.706149
-0.02634
-0.22450479177947663
08.Dec2014
11.732489
0.06862
0.5883125059103459
05.Dec2014
11.663869
0.01449
0.1243843126745211
04.Dec2014
11.649379
-0.029859
-0.2556588023978962
03.Dec2014
11.679238
0.041103
0.35317514361192753
02.Dec2014
11.638135
0.037207
0.3207243420526358
01.Dec2014
11.600928
0.123608
1.0769761581972097
28.Nov2014
11.47732
0.083825
0.7357268336011031
27.Nov2014
11.393495
-0.105148
-0.9144383385065524
26.Nov2014
11.498643
-0.040664
-0.35239551213950715
25.Nov2014
11.539307
-0.019224
-0.16631871299216136
21.Nov2014
11.558531
0.19073
1.677809103097424
20.Nov2014
11.367801
-0.029442
-0.2583256319094012
19.Nov2014
11.397243
-0.096328
-0.8381033188031813
18.Nov2014
11.493571
0.151369
1.3345644875659948
17.Nov2014
11.342202
-0.257827
-2.22264099512165
14.Nov2014
11.600029
0.01255
0.1083065609007792
13.Nov2014
11.587479
0.044543
0.3858896904565701
12.Nov2014
11.542936
0.046384
0.4034600982972982
11.Nov2014
11.496552
0.03913
0.34152534488124814
10.Nov2014
11.457422
-0.032671
-0.28434060542416845
07.Nov2014
11.490093
0.056973
0.49831542046265587
06.Nov2014
11.43312
-0.09962
-0.8638016637850155
05.Nov2014
11.53274
-0.019474
-0.1685737469891053
04.Nov2014
11.552214
0.164363
1.4433188491840998
31.Oct2014
11.387851
0.246531
2.212762940118406
30.Oct2014
11.14132
0.116758
1.05907155313744
29.Oct2014
11.024562
0.138875
1.2757577909414446
28.Oct2014
10.885687
-0.077731
-0.7090033418410208
27.Oct2014
10.963418
0.114166
1.0522937433843365
24.Oct2014
10.849252
0.072914
0.676612036482152
23.Oct2014
10.776338
-0.109348
-1.0045117965004686
22.Oct2014
10.885686
0.263008
2.475910500158246
21.Oct2014
10.622678
-0.103932
-0.9689174865125142
20.Oct2014
10.72661
0.382447
3.697225188736875
17.Oct2014
10.344163
-0.211227
-2.001129280869774
16.Oct2014
10.55539
-0.249393
-2.308172223357008
15.Oct2014
10.804783
0.083888
0.7824719857810378
14.Oct2014
10.720895
-0.206414
-1.8889737628907537
10.Oct2014
10.927309
-0.072312
-0.6574044687539689
09.Oct2014
10.999621
-0.095416
-0.8599881190121312
08.Oct2014
11.095037
-0.189094
-1.6757515487900663
07.Oct2014
11.284131
-0.004039
-0.03578082186926668
06.Oct2014
11.28817
0.127005
1.1379188462853116
03.Oct2014
11.161165
0.011702
0.1049557274641837
02.Oct2014
11.149463
-0.266685
-2.336033134819205
01.Oct2014
11.416148
-0.025656
-0.22423037486046782
30.Sept2014
11.441804
-0.083301
-0.7227786644893908
29.Sept2014
11.525105
0.042266
0.36807970572434223
26.Sept2014
11.482839
-0.063907
-0.5534632874058197
25.Sept2014
11.546746
0.231394
2.044956268262799
24.Sept2014
11.315352
-0.004057
-0.035841093823891335
22.Sept2014
11.319409
0.006246
0.05521002393406689
19.Sept2014
11.313163
0.16065
1.4404825172586664
18.Sept2014
11.152513
0.033171
0.29831801198308316
17.Sept2014
11.119342
-0.092602
-0.8259227837741608
16.Sept2014
11.211944
-0.015348
-0.13670259934452583
12.Sept2014
11.227292
-0.023659
-0.21028444617703873
11.Sept2014
11.250951
0.0111
0.09875575752739071
10.Sept2014
11.239851
0.014417
0.12843155997353867
09.Sept2014
11.225434
-0.045833
-0.40663574024109267
08.Sept2014
11.271267
-0.002399
-0.021279679564748504
05.Sept2014
11.273666
0.005178
0.04595115156532092
04.Sept2014
11.268488
0.091101
0.8150473809308025
03.Sept2014
11.177387
0.048274
0.4337632298279297
02.Sept2014
11.129113
0.049167
0.44374765003367345
01.Sept2014
11.079946
0.02826
0.25570759067892446
29.Aug2014
11.051686
-0.033121
-0.29879636154242467
28.Aug2014
11.084807
-0.009426
-0.08496306143921802
27.Aug2014
11.094233
0.019145
0.17286544359737818
26.Aug2014
11.075088
0.012964
0.11719268379200956
22.Aug2014
11.062124
-0.029008
-0.2615422844124477
21.Aug2014
11.091132
0.054044
0.48965814171274163
20.Aug2014
11.037088
-0.036261
-0.3274619087685216
19.Aug2014
11.073349
0.087973
0.80081919817765
18.Aug2014
10.985376
-0.003985
-0.036262345008049146
15.Aug2014
10.989361
0.004129
0.03758682565830198
14.Aug2014
10.985232
0.066064
0.6050277823365297
13.Aug2014
10.919168
-0.000525
-0.004807827472805325
12.Aug2014
10.919693
0.064315
0.5924713077702131
11.Aug2014
10.855378
0.200114
1.8780764136862307
08.Aug2014
10.655264
-0.282176
-2.579909009786568
07.Aug2014
10.93744
0.073948
0.6807019326750551
06.Aug2014
10.863492
-0.045257
-0.41486883601410207
05.Aug2014
10.908749
-0.106279
-0.9648545605149619
04.Aug2014
11.015028
-0.039937
-0.36125849335570037
01.Aug2014
11.054965
-0.0663
-0.5961552035672201
31.Jul2014
11.121265
-0.025002
-0.22430828186692459
30.Jul2014
11.146267
-0.02135
-0.19117775976737025
29.Jul2014
11.167617
0.01843
0.16530353289437158
28.Jul2014
11.149187
0.040216
0.36201372746404686
25.Jul2014
11.108971
0.124434
1.1328106045798745
24.Jul2014
10.984537
-0.056005
-0.5072667628092896
23.Jul2014
11.040542
-0.00862
-0.07801496620286678
22.Jul2014
11.049162
0.098769
0.901967628011159
18.Jul2014
10.950393
-0.06282
-0.5704057480773322
17.Jul2014
11.013213
0.023268
0.21172080479019686
16.Jul2014
10.989945
0.032411
0.2957873550745998
15.Jul2014
10.957534
0.107875
0.9942708798497722
14.Jul2014
10.849659
0.036862
0.340910867003237
11.Jul2014
10.812797
-0.039704
-0.3658511526513566
10.Jul2014
10.852501
-0.022398
-0.2059605335185182
09.Jul2014
10.874899
-0.071222
-0.6506597177210082
08.Jul2014
10.946121
-0.028127
-0.2563000216506862
07.Jul2014
10.974248
-0.027663
-0.25143813652010094
04.Jul2014
11.001911
0.083987
0.7692579651589442
03.Jul2014
10.917924
-0.032621
-0.29789384911892514
02.Jul2014
10.950545
0.037687
0.34534491331235134
01.Jul2014
10.912858
0.106961
0.9898391591183962
30.Jun2014
10.805897
0.031895
0.29603670019738254
27.Jun2014
10.774002
-0.109493
-1.0060463114100755
26.Jun2014
10.883495
0.091742
0.8501121180219747
25.Jun2014
10.791753
-0.057694
-0.5317690385509971
24.Jun2014
10.849447
-0.0292
-0.2684157322137578
23.Jun2014
10.878647
-0.00806
-0.0740352431639797
20.Jun2014
10.886707
0.01405
0.12922324322380443
19.Jun2014
10.872657
0.166251
1.5528180044732098
18.Jun2014
10.706406
0.075604
0.7111787050497225
17.Jun2014
10.630802
0.015153
0.14274209706820562
16.Jun2014
10.615649
-0.095281
-0.8895679460140249
13.Jun2014
10.71093
0.040416
0.37876338478165156
12.Jun2014
10.670514
-0.01516
-0.1418721926197636
11.Jun2014
10.685674
0.147002
1.3948816321449231
10.Jun2014
10.538672
-0.000639
-0.00606301493522679
09.Jun2014
10.539311
0.037228
0.3544820584640209
06.Jun2014
10.502083
-0.015162
-0.1441632290585605
05.Jun2014
10.517245
0.008573
0.08158024153765575
04.Jun2014
10.508672
0.026393
0.2517868490239575
03.Jun2014
10.482279
0.179676
1.7439864469202588
30.May2014
10.302603
-0.032725
-0.31663242811452136
29.May2014
10.335328
0.029257
0.2838812191377296
28.May2014
10.306071
0.068893
0.6729686638251283
27.May2014
10.237178
0.11086
1.0947710707880198
23.May2014
10.126318
0.099846
0.9958238550908036
22.May2014
10.026472
0.155296
1.5732269387153062
21.May2014
9.871176
-0.02436
-0.2461716070761604
20.May2014
9.895536
0.027647
0.2801713720127983
19.May2014
9.867889
-0.058844
-0.5927831442630722
16.May2014
9.926733
-0.139366
-1.3845085370211438
15.May2014
10.066099
-0.024069
-0.23853914027992398
14.May2014
10.090168
0.074791
0.7467617045269489
13.May2014
10.015377
0.207249
2.1130331904314463
12.May2014
9.808128
-0.096553
-0.9748219049154637
09.May2014
9.904681
0.111641
1.1400035126988146
08.May2014
9.79304
0.123836
1.2807259004981175
07.May2014
9.669204
-0.239073
-2.4128614894395866
02.May2014
9.908277
0.00654
0.06604901746026985
01.May2014
9.901737
0.152039
1.5594226610916564
30.Apr2014
9.749698
0.046077
0.4748433600199348
28.Apr2014
9.703621
-0.138086
-1.4030696097739954
25.Apr2014
9.841707
0.045341
0.46283489204057915
24.Apr2014
9.796366
-0.067315
-0.6824531328618596
23.Apr2014
9.863681
0.09174
0.9388104164771359
22.Apr2014
9.771941
-0.029851
-0.30454635234047
17.Apr2014
9.801792
-0.022477
-0.2287905593790235
16.Apr2014
9.824269
0.211499
2.2001878750869936
15.Apr2014
9.61277
0.037986
0.39672957635388956
14.Apr2014
9.574784
0.02169
0.22704686042029942
11.Apr2014
9.553094
-0.149892
-1.5448028060640302
10.Apr2014
9.702986
-0.01849
-0.19019745561270737
09.Apr2014
9.721476
-0.1978
-1.9940971498323063
08.Apr2014
9.919276
-0.12736
-1.2676880101956516
07.Apr2014
10.046636
-0.149142
-1.4627819475865402
04.Apr2014
10.195778
0.040962
0.4033751079290851
03.Apr2014
10.154816
0.071126
0.705356868368623
02.Apr2014
10.08369
0.073965
0.7389313892239797
01.Apr2014
10.009725
-0.058527
-0.5813024942164737
31.Mar2014
10.068252
0.112499
1.1299898661608017
28.Mar2014
9.955753
-0.014082
-0.14124606876643395
27.Mar2014
9.969835
0.171924
1.7547005683150214
26.Mar2014
9.797911
0.069348
0.7128288114082213
25.Mar2014
9.728563
0.001584
0.016284603883692975
24.Mar2014
9.726979
0.139728
1.4574355047134993
20.Mar2014
9.587251
-0.144239
-1.4821882363337988
19.Mar2014
9.73149
-0.024754
-0.2537246915923792
18.Mar2014
9.756244
0.109608
1.1362302879470108
17.Mar2014
9.646636
-0.085277
-0.8762614297928886
14.Mar2014
9.731913
-0.260166
-2.6037224085197885
13.Mar2014
9.992079
0.010046
0.10064082136374423
12.Mar2014
9.982033
-0.204735
-2.009813122277841
11.Mar2014
10.186768
0.058997
0.5825269943406106
10.Mar2014
10.127771
-0.089127
-0.8723489262592227
07.Mar2014
10.216898
0.029758
0.292113390019181
06.Mar2014
10.18714
-0.01495
-0.14653860140422206
05.Mar2014
10.20209
0.055405
0.5460404063001857
04.Mar2014
10.146685
0.010137
0.10000445911172127
03.Mar2014
10.136548
-0.036318
-0.35700853623747725
28.Feb2014
10.172866
-0.1447
-1.4024625575450644
27.Feb2014
10.317566
-0.057058
-0.5499765581865906
26.Feb2014
10.374624
-0.020338
-0.19565247087964344
25.Feb2014
10.394962
0.145418
1.418775313321256
24.Feb2014
10.249544
0.006064
0.05919863171500311
21.Feb2014
10.24348
0.171784
1.705611448161263
20.Feb2014
10.071696
-0.180546
-1.7610391951340985
19.Feb2014
10.252242
-0.031821
-0.3094205082174234
18.Feb2014
10.284063
0.201024
1.993684642100462
17.Feb2014
10.083039
0.046613
0.4644382372768952
14.Feb2014
10.036426
-0.116837
-1.1507335129603162
13.Feb2014
10.153263
-0.194513
-1.8797565776452834
12.Feb2014
10.347776
0.121859
1.1916681897574564
10.Feb2014
10.225917
0.126533
1.2528783933752792
07.Feb2014
10.099384
0.180945
1.8243294131264003
06.Feb2014
9.918439
-0.133072
-1.3239004563592478
05.Feb2014
10.051511
0.211747
2.151952018361416
04.Feb2014
9.839764
-0.482065
-4.670344761572779
03.Feb2014
10.321829
-0.153575
-1.4660532424334183
31.Jan2014
10.475404
0.101416
0.9775989715816136
30.Jan2014
10.373988
-0.258819
-2.4341549696143265
29.Jan2014
10.632807
0.331711
3.2201524963945585
28.Jan2014
10.301096
-0.07155
-0.6897950628990905
27.Jan2014
10.372646
-0.291508
-2.7335314174945338
24.Jan2014
10.664154
-0.065904
-0.6141998486867453
23.Jan2014
10.730058
-0.126641
-1.1664779506183234
22.Jan2014
10.856699
0.021493
0.19836263380686994
21.Jan2014
10.835206
0.012929
0.11946654109851375
20.Jan2014
10.822277
-0.016547
-0.15266416356608428
17.Jan2014
10.838824
0.042233
0.39116976830927463
16.Jan2014
10.796591
0.018178
0.16865191563915763
15.Jan2014
10.778413
0.198447
1.875686557026743
14.Jan2014
10.579966
-0.207465
-1.9232104474179255
10.Jan2014
10.787431
0.00862
0.07997171487652951
09.Jan2014
10.778811
-0.063869
-0.5890517842452235
08.Jan2014
10.84268
0.173672
1.6278176940161635
07.Jan2014
10.669008
-0.060133
-0.5604642533824469
06.Jan2014
10.729141
0.085898
0.8070660418069944
30.Dec2013
10.643243
0.061805
0.5840888544638262
27.Dec2013
10.581438
0.103208
0.9849755159029722
24.Dec2013
10.47823
-0.04322
-0.41077988300091717
20.Dec2013
10.52145
0.002337
0.02221670211167044
19.Dec2013
10.519113
0.08506
0.8152153338688235
18.Dec2013
10.434053
0.093309
0.902343196969193
17.Dec2013
10.340744
0.122468
1.1985192022607336
16.Dec2013
10.218276
-0.140986
-1.360965674967966
13.Dec2013
10.359262
-0.018552
-0.17876597133076388
12.Dec2013
10.377814
-0.105207
-1.0035942883258557
11.Dec2013
10.483021
-0.022516
-0.21432507448215166
10.Dec2013
10.505537
-0.008742
-0.08314407483385214
09.Dec2013
10.514279
0.10102
0.9701093576948389
06.Dec2013
10.413259
-0.033577
-0.3214083192269889
05.Dec2013
10.446836
-0.114445
-1.0836280182299856
04.Dec2013
10.561281
-0.188516
-1.7536703251233487
03.Dec2013
10.749797
0.067407
0.6310104761200444
02.Dec2013
10.68239
-0.02348
-0.21931893437899022
29.Nov2013
10.70587
-0.047114
-0.43814814566821636
28.Nov2013
10.752984
0.098288
0.9224852590820047
27.Nov2013
10.654696
-0.128562
-1.1922370771431046
26.Nov2013
10.783258
-0.074449
-0.6856788454505173
25.Nov2013
10.857707
0.06546
0.6065465328953276
22.Nov2013
10.792247
-0.040618
-0.3749515940612202
21.Nov2013
10.832865
-0.002981
-0.027510542324060347
20.Nov2013
10.835846
0.046605
0.43195809603289054
19.Nov2013
10.789241
-0.063626
-0.5862598334615176
18.Nov2013
10.852867
0.010975
0.1012277192947504
15.Nov2013
10.841892
0.138262
1.2917300018778677
14.Nov2013
10.70363
0.031715
0.2971819022171747
13.Nov2013
10.671915
0.029283
0.2751481024618722
12.Nov2013
10.642632
0.120113
1.1414852280143186
11.Nov2013
10.522519
0.028953
0.27591192545984844
08.Nov2013
10.493566
-0.058383
-0.5532911502889182
07.Nov2013
10.551949
0.005403
0.051230042518185574
06.Nov2013
10.546546
0.028803
0.2738515287928218
05.Nov2013
10.517743
0.028585
0.2725194910783115
01.Nov2013
10.489158
-0.079138
-0.7488245976456375
31.Oct2013
10.568296
0.047903
0.4553347008994816
30.Oct2013
10.520393
0.097201
0.9325454237051375
29.Oct2013
10.423192
-0.071017
-0.676725611239494
28.Oct2013
10.494209
0.149745
1.447585877818319
25.Oct2013
10.344464
-0.21734
-2.0577923998589633
24.Oct2013
10.561804
0.031425
0.29842230749719456
23.Oct2013
10.530379
-0.074038
-0.6981807675047106
22.Oct2013
10.604417
-0.059365
-0.5566974268603766
21.Oct2013
10.663782
0.032581
0.3064658452041307
18.Oct2013
10.631201
-0.037324
-0.3498515493003953
17.Oct2013
10.668525
0.065068
0.6136489260059242
16.Oct2013
10.603457
-0.02045
-0.19249038983492608
15.Oct2013
10.623907
0.023027
0.21721781587943642
11.Oct2013
10.60088
0.108455
1.0336504668844428
10.Oct2013
10.492425
0.003612
0.03443668983325377
09.Oct2013
10.488813
0.184195
1.7874995463199121
08.Oct2013
10.304618
0.003652
0.03545298567144091
07.Oct2013
10.300966
-0.114271
-1.0971521819426673
04.Oct2013
10.415237
-0.054188
-0.517583343879917
03.Oct2013
10.469425
-0.025949
-0.24724226120955767
02.Oct2013
10.495374
-0.124993
-1.1769178974700216
01.Oct2013
10.620367
0.005983
0.05636690739660446
30.Sept2013
10.614384
-0.201987
-1.867419303572335
27.Sept2013
10.816371
-0.000186
-0.0017195860013495977
26.Sept2013
10.816557
0.142662
1.3365505281811372
25.Sept2013
10.673895
-0.03185
-0.29750381687589234
24.Sept2013
10.705745
0.072691
0.6836323788066909
20.Sept2013
10.633054
0.039397
0.3718923502998068
19.Sept2013
10.593657
-0.017458
-0.16452559415292362
18.Sept2013
10.611115
0.157181
1.503558373335818
17.Sept2013
10.453934
-0.113598
-1.0749719045090187
13.Sept2013
10.567532
0.013699
0.1298011821866046
12.Sept2013
10.553833
0.036437
0.3464450706239453
11.Sept2013
10.517396
0.016313
0.1553458819437957
10.Sept2013
10.501083
0.049272
0.471420694461467
09.Sept2013
10.451811
0.072185
0.6954489497020413
06.Sept2013
10.379626
-0.007158
-0.06891449749989988
05.Sept2013
10.386784
0.032157
0.31055681677379593
04.Sept2013
10.354627
0.057705
0.5604101885981073
03.Sept2013
10.296922
0.271143
2.704458177264829
02.Sept2013
10.025779
-0.026927
-0.2678582264317687
30.Aug2013
10.052706
-0.025724
-0.2552381670557815
29.Aug2013
10.07843
0.037398
0.3724517559549656
28.Aug2013
10.041032
-0.1881
-1.8388657023880424
27.Aug2013
10.229132
0.070399
0.6929899624293698
23.Aug2013
10.158733
0.177814
1.7815393552437406
22.Aug2013
9.980919
-0.099413
-0.9862075971307295
21.Aug2013
10.080332
-0.056692
-0.5592568390880795
20.Aug2013
10.137024
-0.197811
-1.914021849405433
19.Aug2013
10.334835
0.002345
0.02269540062463162
16.Aug2013
10.33249
-0.123549
-1.181604238469271
15.Aug2013
10.456039
-0.14115
-1.3319569935008237
14.Aug2013
10.597189
0.121895
1.1636427579025468
13.Aug2013
10.475294
0.073741
0.7089422127638055
12.Aug2013
10.401553
-0.044153
-0.4226904337533528
09.Aug2013
10.445706
0.00304
0.029111339958589118
08.Aug2013
10.442666
-0.121301
-1.148252356335456
07.Aug2013
10.563967
-0.25473
-2.354534931517169
06.Aug2013
10.818697
0.129191
1.2085778332506665
05.Aug2013
10.689506
-0.059246
-0.5511895706589938
02.Aug2013
10.748752
0.304599
2.9164547857542877
01.Aug2013
10.444153
0.241937
2.3714161707613326
31.Jul2013
10.202216
-0.20334
-1.954148341520626
30.Jul2013
10.405556
0.163697
1.5983133530738902
29.Jul2013
10.241859
-0.321777
-3.046081860450322
26.Jul2013
10.563636
-0.18812
-1.7496676821907045
25.Jul2013
10.751756
-0.100661
-0.9275445276384053
24.Jul2013
10.852417
-0.087375
-0.7986897739920467
23.Jul2013
10.939792
0.001794
0.016401538928787516
22.Jul2013
10.937998
0.093241
0.8597795229528886
19.Jul2013
10.844757
-0.097971
-0.895306910671635
18.Jul2013
10.942728
-0.01034
-0.09440277372513345
17.Jul2013
10.953068
0.007546
0.06894143559347832
16.Jul2013
10.945522
0.028426
0.26038059938283953
12.Jul2013
10.917096
-0.019006
-0.17379135637176757
11.Jul2013
10.936102
-0.009345
-0.08537796583364754
10.Jul2013
10.945447
0.026622
0.24381744372677464
09.Jul2013
10.918825
0.291798
2.7458102816526204
08.Jul2013
10.627027
-0.192397
-1.7782554782953326
05.Jul2013
10.819424
0.138499
1.2966948087361347
04.Jul2013
10.680925
-0.025722
-0.2402432806461257
03.Jul2013
10.706647
0.142456
1.3484799735256585
02.Jul2013
10.564191
0.126133
1.2083952781254903
01.Jul2013
10.438058
0.0792
0.7645630435324048
28.Jun2013
10.358858
0.238371
2.3553313195303742
27.Jun2013
10.120487
0.167346
1.681338584472982
26.Jun2013
9.953141
0.026213
0.2640595358402922
25.Jun2013
9.926928
-0.101502
-1.0121424789323952
24.Jun2013
10.02843
-0.085837
-0.8486724742386176
21.Jun2013
10.114267
0.170357
1.7131792222576432
20.Jun2013
9.94391
-0.296112
-2.8917125373363457
19.Jun2013
10.240022
0.240395
2.4040396706797162
18.Jun2013
9.999627
--
--
17.Jun2013
--
--
--
25.Mar2009
1094.5522
--
--
iShares Japan Index Fund (IE)
Fund Inception
18-Jun-2013
Month End Date
Monthly Total (NAV) Return
30.Jun2013
--
31.Jul2013
-1.51559
31.Aug2013
-1.460498
30.Sept2013
5.580424
31.Oct2013
-0.43339
30.Nov2013
1.305829
31.Dec2013
-0.588455
31.Jan2014
-1.578502
28.Feb2014
-2.883055
31.Mar2014
-1.032144
30.Apr2014
-3.158522
31.May2014
5.671795
30.Jun2014
4.882073
31.Jul2014
2.9175
31.Aug2014
-0.620448
30.Sept2014
3.528773
31.Oct2014
-0.471945
30.Nov2014
0.781524
31.Dec2014
1.556156
31.Jan2015
9.74124
28.Feb2015
6.707841
31.Mar2015
6.059052
30.Apr2015
-0.759878
31.May2015
3.536127
30.Jun2015
-3.287616
31.Jul2015
1.327772
31.Aug2015
-7.130907
30.Sept2015
-6.416671
31.Oct2015
11.233028
30.Nov2015
3.534171
31.Dec2015
-2.438632
31.Jan2016
-7.856461
29.Feb2016
-3.164316
31.Mar2016
-0.15748
30.Apr2016
4.121767
31.May2016
1.873565
30.Jun2016
-2.237918
31.Jul2016
5.787512
31.Aug2016
0.783609
30.Sept2016
0.670519
31.Oct2016
3.897116
30.Nov2016
0.866126
31.Dec2016
1.544929
31.Jan2017
1.235177
28.Feb2017
2.847935
31.Mar2017
-1.029609
30.Apr2017
-0.71724
31.May2017
-0.240807
30.Jun2017
-0.35882
31.Jul2017
-1.302953
31.Aug2017
-0.87568
30.Sept2017
2.543167
31.Oct2017
6.154549
30.Nov2017
0.63941
31.Dec2017
-0.013764
31.Jan2018
0.814169
28.Feb2018
0.606061
31.Mar2018
-2.896193
30.Apr2018
2.489585
31.May2018
2.460368
30.Jun2018
-2.54032
31.Jul2018
0.181851
31.Aug2018
0.804744
30.Sept2018
3.217287
31.Oct2018
-6.158409
30.Nov2018
0.470967
31.Dec2018
-7.568371
31.Jan2019
5.699075
28.Feb2019
0.732323
31.Mar2019
1.986713
30.Apr2019
1.58728
31.May2019
-3.425611
30.Jun2019
1.527072
31.Jul2019
2.417971
31.Aug2019
0.073455
30.Sept2019
5.052304
31.Oct2019
2.542194
30.Nov2019
1.75264
31.Dec2019
0.285053
31.Jan2020
-0.090748
29.Feb2020
-8.355965
31.Mar2020
-6.99859
30.Apr2020
5.581422
31.May2020
4.285283
30.Jun2020
-0.98786
31.Jul2020
-6.525973
31.Aug2020
6.397708
30.Sept2020
2.935623
31.Oct2020
-0.903633
30.Nov2020
9.575395
31.Dec2020
1.80167
31.Jan2021
-0.307385
28.Feb2021
1.609796
31.Mar2021
4.388617
30.Apr2021
-3.827302
31.May2021
-0.038622
30.Jun2021
2.790924
31.Jul2021
-1.254965
31.Aug2021
3.534954
30.Sept2021
4.656187
31.Oct2021
-3.232018
30.Nov2021
0.245455
31.Dec2021
0.888435
31.Jan2022
-3.691967
28.Feb2022
-1.304174
31.Mar2022
0.388485
30.Apr2022
-3.738398
31.May2022
0.104172
30.Jun2022
-5.636155
31.Jul2022
8.377012
31.Aug2022
-1.185193
30.Sept2022
-7.9833
31.Oct2022
2.056955
30.Nov2022
5.269938
31.Dec2022
-3.26265
31.Jan2023
4.370228
28.Feb2023
-1.51455
31.Mar2023
1.453368
30.Apr2023
-1.192994
31.May2023
5.47222
30.Jun2023
1.722072
31.Jul2023
1.94044
31.Aug2023
-0.877593
30.Sept2023
0.372341
31.Oct2023
-4.331932
30.Nov2023
5.142658
31.Dec2023
3.087639
31.Jan2024
6.402811
29.Feb2024
3.375025