BGF Japan Flexible Equity Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Japan. Net Assets of Fund JPY 72.639.504.831 Share Class launch date 19.Jun2013 Fund Launch Date 18.Feb2005 Share Class Currency USD Fund Base Currency JPY Asset Class Equity Constraint Benchmark 1 MSCI Developed - Japan Index - Net Returns in JPY SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,84% ISIN LU0940328577 Annual Management Fee 1,50% Performance Fee 0,00% Minimum Initial Investment USD 5.000,00 Minimum Subsequent Investment USD 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGJVA2U SEDOL BB978F9 29-Feb-2024 BGF Japan Flexible Equity Fund Inception Date 19.Jun2013 Fund Holdings as of - Total Net Assets USD 41.515.240,67 Number of Securities 51,00 Shares Outstanding 1.291.126,38 Name Weight (%) TOYOTA MOTOR CORPORATION 6.1177 SONY GROUP CORP 4.0639 TOKYO ELECTRON LTD 3.9968 SUMITOMO MITSUI FINANCIAL GROUP INC 3.7266 SHIN-ETSU CHEMICAL CO LTD 3.6879 MITSUBISHI CORPORATION 3.2993 HITACHI LTD 3.1157 DAIICHI SANKYO CO LTD 3.0694 DENSO CORPORATION 3.0046 RECRUIT HOLDINGS CO LTD 2.8817 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 32.15 -0.26 -0.8022215365627893 27.Mar2024 32.41 0.22 0.6834420627524076 26.Mar2024 32.19 0.06 0.18674136321195145 25.Mar2024 32.13 -0.4 -1.2296341838303104 22.Mar2024 32.53 0.19 0.5875077303648732 21.Mar2024 32.34 0.65 2.0511202272010096 20.Mar2024 31.69 0 0 19.Mar2024 31.69 0.26 0.8272351256761057 18.Mar2024 31.43 0.62 2.012333657903278 15.Mar2024 30.81 0.16 0.5220228384991843 14.Mar2024 30.65 0.12 0.39305601048149363 13.Mar2024 30.53 -0.01 -0.03274394237066143 12.Mar2024 30.54 -0.15 -0.4887585532746823 11.Mar2024 30.69 -0.74 -2.3544384346166085 08.Mar2024 31.43 0.14 0.44742729306487694 07.Mar2024 31.29 -0.18 -0.5719733079122974 06.Mar2024 31.47 0.12 0.3827751196172249 05.Mar2024 31.35 0.24 0.7714561234329798 04.Mar2024 31.11 -0.04 -0.12841091492776885 01.Mar2024 31.15 0.5 1.6313213703099512 29.Feb2024 30.65 0.02 0.0652954619653934 28.Feb2024 30.63 -0.07 -0.2280130293159609 27.Feb2024 30.7 0.1 0.32679738562091504 26.Feb2024 30.6 -0.12 -0.390625 23.Feb2024 30.72 0.36 1.1857707509881423 22.Feb2024 30.36 0.43 1.4366855997327097 21.Feb2024 29.93 -0.07 -0.23333333333333334 20.Feb2024 30 -0.11 -0.3653271338425772 19.Feb2024 30.11 0.2 0.6686726847208292 16.Feb2024 29.91 0.43 1.4586160108548167 15.Feb2024 29.48 0.16 0.5457025920873124 14.Feb2024 29.32 -0.39 -1.3126893301918545 13.Feb2024 29.71 0.45 1.5379357484620642 12.Feb2024 29.26 0.33 1.1406844106463878 09.Feb2024 28.93 0.02 0.06918021445866482 08.Feb2024 28.91 0.23 0.8019525801952581 07.Feb2024 28.68 0.22 0.7730147575544624 06.Feb2024 28.46 -0.14 -0.48951048951048953 05.Feb2024 28.6 0.17 0.5979599015124868 02.Feb2024 28.43 0.05 0.17618040873854826 01.Feb2024 28.38 -0.21 -0.7345225603357818 31.Jan2024 28.59 0.34 1.2035398230088497 30.Jan2024 28.25 -0.03 -0.10608203677510608 29.Jan2024 28.28 0.4 1.4347202295552368 26.Jan2024 27.88 -0.4 -1.4144271570014144 25.Jan2024 28.28 0.02 0.07077140835102619 24.Jan2024 28.26 -0.1 -0.3526093088857546 23.Jan2024 28.36 -0.02 -0.07047216349541931 22.Jan2024 28.38 0.35 1.248662147698894 19.Jan2024 28.03 0.19 0.6824712643678161 18.Jan2024 27.84 -0.01 -0.03590664272890485 17.Jan2024 27.85 -0.07 -0.2507163323782235 16.Jan2024 27.92 -0.25 -0.8874689385871495 15.Jan2024 28.17 0.32 1.1490125673249552 12.Jan2024 27.85 0.09 0.3242074927953891 11.Jan2024 27.76 0.49 1.796846351301797 10.Jan2024 27.27 0.39 1.4508928571428572 09.Jan2024 26.88 0.13 0.48598130841121495 08.Jan2024 26.75 0 0 05.Jan2024 26.75 0.2 0.7532956685499058 04.Jan2024 26.55 0.19 0.7207890743550834 03.Jan2024 26.36 0.08 0.30441400304414 28.Dec2023 26.28 0.02 0.07616146230007616 27.Dec2023 26.26 0.41 1.586073500967118 22.Dec2023 25.85 0.1 0.3883495145631068 21.Dec2023 25.75 -0.31 -1.1895625479662317 20.Dec2023 26.06 0.2 0.7733952049497294 19.Dec2023 25.86 0.24 0.936768149882904 18.Dec2023 25.62 -0.18 -0.6976744186046512 15.Dec2023 25.8 0.09 0.3500583430571762 14.Dec2023 25.71 -0.39 -1.4942528735632183 13.Dec2023 26.1 -0.01 -0.038299502106472615 12.Dec2023 26.11 -0.02 -0.07654037504783773 11.Dec2023 26.13 0.35 1.3576415826221877 08.Dec2023 25.78 -0.41 -1.5654830087819778 07.Dec2023 26.19 -0.33 -1.244343891402715 06.Dec2023 26.52 0.57 2.1965317919075145 05.Dec2023 25.95 -0.24 -0.9163802978235968 04.Dec2023 26.19 -0.3 -1.1325028312570782 01.Dec2023 26.49 0.15 0.5694760820045558 30.Nov2023 26.34 0.13 0.4959938954597482 29.Nov2023 26.21 -0.09 -0.34220532319391633 28.Nov2023 26.3 -0.17 -0.6422364941443143 27.Nov2023 26.47 -0.14 -0.5261180007515971 24.Nov2023 26.61 0.17 0.642965204236006 23.Nov2023 26.44 0.03 0.11359333585762968 22.Nov2023 26.41 0.08 0.3038359285985568 21.Nov2023 26.33 -0.1 -0.37835792659856227 20.Nov2023 26.43 -0.17 -0.6390977443609023 17.Nov2023 26.6 0.22 0.8339651250947687 16.Nov2023 26.38 0.02 0.07587253414264036 15.Nov2023 26.36 0.07 0.26626093571700266 14.Nov2023 26.29 0.33 1.271186440677966 13.Nov2023 25.96 -0.04 -0.15384615384615385 10.Nov2023 26 -0.03 -0.1152516327314637 09.Nov2023 26.03 0.37 1.441932969602494 08.Nov2023 25.66 -0.24 -0.9266409266409267 07.Nov2023 25.9 -0.29 -1.1072928598701794 06.Nov2023 26.19 -0.04 -0.15249714067861228 03.Nov2023 26.23 0.49 1.9036519036519037 02.Nov2023 25.74 0.77 3.0837004405286343 31.Oct2023 24.97 0.13 0.5233494363929146 30.Oct2023 24.84 -0.26 -1.0358565737051793 27.Oct2023 25.1 0.38 1.5372168284789645 26.Oct2023 24.72 -0.33 -1.3173652694610778 25.Oct2023 25.05 0.16 0.6428284451586983 24.Oct2023 24.89 0.01 0.04019292604501608 23.Oct2023 24.88 -0.19 -0.7578779417630634 20.Oct2023 25.07 -0.15 -0.5947660586835845 19.Oct2023 25.22 -0.36 -1.4073494917904612 18.Oct2023 25.58 0.03 0.11741682974559686 17.Oct2023 25.55 0.21 0.8287292817679558 16.Oct2023 25.34 -0.38 -1.4774494556765163 13.Oct2023 25.72 -0.39 -1.493680582152432 12.Oct2023 26.11 0.52 2.032043767096522 11.Oct2023 25.59 0 0 10.Oct2023 25.59 0.54 2.155688622754491 09.Oct2023 25.05 -0.01 -0.03990422984836393 06.Oct2023 25.06 0.01 0.03992015968063872 05.Oct2023 25.05 0.54 2.2031823745410035 04.Oct2023 24.51 -0.65 -2.583465818759936 03.Oct2023 25.16 -0.42 -1.6419077404222049 02.Oct2023 25.58 -0.06 -0.23400936037441497 29.Sept2023 25.64 -0.2 -0.7739938080495357 28.Sept2023 25.84 -0.14 -0.5388760585065435 27.Sept2023 25.98 0.08 0.3088803088803089 26.Sept2023 25.9 -0.13 -0.4994237418363427 25.Sept2023 26.03 0.05 0.1924557351809084 22.Sept2023 25.98 -0.04 -0.15372790161414296 21.Sept2023 26.02 -0.26 -0.989345509893455 20.Sept2023 26.28 -0.27 -1.0169491525423728 19.Sept2023 26.55 0.05 0.18867924528301888 18.Sept2023 26.5 -0.02 -0.07541478129713423 15.Sept2023 26.52 0.31 1.1827546737886303 14.Sept2023 26.21 0.34 1.3142636258214149 13.Sept2023 25.87 0.01 0.038669760247486466 12.Sept2023 25.86 0.21 0.8187134502923976 11.Sept2023 25.65 0.1 0.3913894324853229 08.Sept2023 25.55 -0.29 -1.1222910216718267 07.Sept2023 25.84 -0.07 -0.27016595908915475 06.Sept2023 25.91 0.21 0.8171206225680934 05.Sept2023 25.7 0.04 0.1558846453624318 04.Sept2023 25.66 0.25 0.9838646202282566 01.Sept2023 25.41 0.24 0.9535160905840286 31.Aug2023 25.17 0.25 1.0032102728731942 30.Aug2023 24.92 0.14 0.5649717514124294 29.Aug2023 24.78 0.03 0.12121212121212122 28.Aug2023 24.75 0.39 1.6009852216748768 25.Aug2023 24.36 -0.24 -0.975609756097561 24.Aug2023 24.6 0.12 0.49019607843137253 23.Aug2023 24.48 0.13 0.5338809034907598 22.Aug2023 24.35 0.25 1.037344398340249 21.Aug2023 24.1 0 0 18.Aug2023 24.1 -0.14 -0.5775577557755776 17.Aug2023 24.24 -0.04 -0.16474464579901152 16.Aug2023 24.28 -0.23 -0.9383924928600571 14.Aug2023 24.51 -0.25 -1.0096930533117932 11.Aug2023 24.76 0.01 0.04040404040404041 10.Aug2023 24.75 0.23 0.9380097879282219 09.Aug2023 24.52 -0.17 -0.688537869582827 08.Aug2023 24.69 0 0 07.Aug2023 24.69 0.04 0.16227180527383367 04.Aug2023 24.65 0.07 0.2847843775427177 03.Aug2023 24.58 -0.38 -1.5224358974358974 02.Aug2023 24.96 -0.36 -1.4218009478672986 01.Aug2023 25.32 0.2 0.7961783439490446 31.Jul2023 25.12 0.48 1.948051948051948 28.Jul2023 24.64 0.01 0.04060089321965083 27.Jul2023 24.63 0.11 0.44861337683523655 26.Jul2023 24.52 -0.05 -0.2035002035002035 25.Jul2023 24.57 0.02 0.0814663951120163 24.Jul2023 24.55 -0.07 -0.2843216896831844 21.Jul2023 24.62 0.28 1.1503697617091209 20.Jul2023 24.34 -0.22 -0.8957654723127035 19.Jul2023 24.56 0.3 1.2366034624896949 18.Jul2023 24.26 0.2 0.8312551953449709 17.Jul2023 24.06 0.01 0.04158004158004158 14.Jul2023 24.05 -0.33 -1.3535684987694832 13.Jul2023 24.38 0.57 2.393952120957581 12.Jul2023 23.81 -0.24 -0.997920997920998 11.Jul2023 24.05 -0.1 -0.4140786749482402 10.Jul2023 24.15 -0.07 -0.28901734104046245 07.Jul2023 24.22 -0.32 -1.3039934800325998 06.Jul2023 24.54 -0.31 -1.2474849094567404 05.Jul2023 24.85 0.02 0.08054772452678212 04.Jul2023 24.83 -0.07 -0.28112449799196787 03.Jul2023 24.9 0.4 1.6326530612244898 30.Jun2023 24.5 -0.04 -0.16299918500407498 29.Jun2023 24.54 0.02 0.08156606851549755 28.Jun2023 24.52 0.49 2.039117769454848 27.Jun2023 24.03 -0.04 -0.1661819692563357 26.Jun2023 24.07 -0.39 -1.5944399018806215 22.Jun2023 24.46 -0.02 -0.08169934640522876 21.Jun2023 24.48 0.16 0.6578947368421053 20.Jun2023 24.32 -0.1 -0.4095004095004095 19.Jun2023 24.42 -0.15 -0.6105006105006106 16.Jun2023 24.57 0.05 0.2039151712887439 15.Jun2023 24.52 0.04 0.16339869281045752 14.Jun2023 24.48 0 0 13.Jun2023 24.48 0.6 2.512562814070352 12.Jun2023 23.88 0.16 0.6745362563237775 09.Jun2023 23.72 0.34 1.4542343883661248 08.Jun2023 23.38 -0.05 -0.21340162185232608 07.Jun2023 23.43 -0.35 -1.471825063078217 06.Jun2023 23.78 0.19 0.8054260279779568 05.Jun2023 23.59 0.15 0.6399317406143344 02.Jun2023 23.44 0.65 2.8521281263712153 01.Jun2023 22.79 0.2 0.8853474988933157 31.May2023 22.59 -0.25 -1.094570928196147 30.May2023 22.84 -0.15 -0.6524575902566333 26.May2023 22.99 0.28 1.2329370321444297 25.May2023 22.71 -0.04 -0.17582417582417584 24.May2023 22.75 -0.06 -0.263042525208242 23.May2023 22.81 -0.17 -0.7397737162750218 22.May2023 22.98 0.09 0.3931847968545216 19.May2023 22.89 0.37 1.6429840142095915 17.May2023 22.52 0.1 0.44603033006244425 16.May2023 22.42 0.11 0.49305244285073957 15.May2023 22.31 0.17 0.7678410117434508 12.May2023 22.14 0.11 0.49931911030413073 11.May2023 22.03 0.02 0.09086778736937756 10.May2023 22.01 0.19 0.8707607699358387 08.May2023 21.82 0.25 1.1590171534538711 28.Apr2023 21.57 0.3 1.4104372355430184 27.Apr2023 21.27 0.19 0.9013282732447818 26.Apr2023 21.08 -0.19 -0.8932769158439117 25.Apr2023 21.27 0.02 0.09411764705882353 24.Apr2023 21.25 0.03 0.1413760603204524 21.Apr2023 21.22 -0.07 -0.3287928604978863 20.Apr2023 21.29 -0.02 -0.09385265133740028 19.Apr2023 21.31 0.02 0.09394081728511038 18.Apr2023 21.29 0.09 0.42452830188679247 17.Apr2023 21.2 0.1 0.47393364928909953 14.Apr2023 21.1 0.08 0.38058991436726924 13.Apr2023 21.02 0 0 12.Apr2023 21.02 0.18 0.8637236084452975 11.Apr2023 20.84 0.32 1.5594541910331383 06.Apr2023 20.52 -0.26 -1.2512030798845044 05.Apr2023 20.78 -0.4 -1.8885741265344664 04.Apr2023 21.18 0.09 0.4267425320056899 03.Apr2023 21.09 0.14 0.6682577565632458 31.Mar2023 20.95 0.17 0.8180943214629451 30.Mar2023 20.78 0.07 0.3380009657170449 29.Mar2023 20.71 0.32 1.569396763119176 28.Mar2023 20.39 0.06 0.2951303492375799 27.Mar2023 20.33 0.08 0.3950617283950617 24.Mar2023 20.25 -0.02 -0.0986679822397632 23.Mar2023 20.27 -0.07 -0.344149459193707 22.Mar2023 20.34 0.41 2.0572002007024586 21.Mar2023 19.93 0 0 20.Mar2023 19.93 -0.29 -1.434223541048467 17.Mar2023 20.22 0.25 1.2518778167250877 16.Mar2023 19.97 0.03 0.15045135406218657 15.Mar2023 19.94 -0.16 -0.7960199004975125 14.Mar2023 20.1 -0.55 -2.6634382566585955 13.Mar2023 20.65 -0.36 -1.7134697762970015 10.Mar2023 21.01 -0.41 -1.9140989729225024 09.Mar2023 21.42 0.16 0.7525870178739417 08.Mar2023 21.26 0.07 0.33034450212364325 07.Mar2023 21.19 0.08 0.3789673140691615 06.Mar2023 21.11 0.18 0.8600095556617295 03.Mar2023 20.93 0.24 1.1599806669888835 02.Mar2023 20.69 -0.02 -0.09657170449058426 01.Mar2023 20.71 0.06 0.29055690072639223 28.Feb2023 20.65 0 0 27.Feb2023 20.65 0.05 0.24271844660194175 24.Feb2023 20.6 0.14 0.6842619745845552 23.Feb2023 20.46 0.01 0.0488997555012225 22.Feb2023 20.45 -0.2 -0.9685230024213075 21.Feb2023 20.65 -0.02 -0.09675858732462506 20.Feb2023 20.67 0.08 0.3885381253035454 17.Feb2023 20.59 0.01 0.04859086491739553 16.Feb2023 20.58 0.14 0.684931506849315 15.Feb2023 20.44 -0.05 -0.2440214738897023 14.Feb2023 20.49 0.12 0.5891016200294551 13.Feb2023 20.37 -0.1 -0.48851978505129456 10.Feb2023 20.47 0.06 0.29397354238118567 09.Feb2023 20.41 0.06 0.29484029484029484 08.Feb2023 20.35 0.06 0.2957121734844751 07.Feb2023 20.29 0.02 0.0986679822397632 06.Feb2023 20.27 0.1 0.495785820525533 03.Feb2023 20.17 0.04 0.19870839542970692 02.Feb2023 20.13 -0.01 -0.04965243296921549 01.Feb2023 20.14 0 0 31.Jan2023 20.14 -0.13 -0.6413418845584608 30.Jan2023 20.27 -0.04 -0.19694731659281142 27.Jan2023 20.31 0.08 0.3954522985664854 26.Jan2023 20.23 -0.03 -0.14807502467917077 25.Jan2023 20.26 0.06 0.297029702970297 24.Jan2023 20.2 0.3 1.5075376884422111 23.Jan2023 19.9 0.14 0.708502024291498 20.Jan2023 19.76 0.14 0.7135575942915392 19.Jan2023 19.62 -0.2 -1.0090817356205852 18.Jan2023 19.82 0.32 1.641025641025641 17.Jan2023 19.5 0.16 0.827300930713547 16.Jan2023 19.34 -0.16 -0.8205128205128205 13.Jan2023 19.5 -0.01 -0.051255766273705795 12.Jan2023 19.51 0.1 0.5151983513652756 11.Jan2023 19.41 0.15 0.778816199376947 10.Jan2023 19.26 -0.12 -0.6191950464396285 09.Jan2023 19.38 0.26 1.3598326359832635 06.Jan2023 19.12 0.12 0.631578947368421 05.Jan2023 19 0 0 04.Jan2023 19 -0.26 -1.3499480789200415 29.Dec2022 19.26 -0.11 -0.5678884873515746 28.Dec2022 19.37 0 0 27.Dec2022 19.37 0.15 0.7804370447450573 23.Dec2022 19.22 -0.12 -0.6204756980351603 22.Dec2022 19.34 0.13 0.676730869338886 21.Dec2022 19.21 -0.12 -0.6207966890843248 20.Dec2022 19.33 -0.28 -1.4278429372768995 19.Dec2022 19.61 -0.17 -0.8594539939332659 16.Dec2022 19.78 -0.24 -1.1988011988011988 15.Dec2022 20.02 -0.01 -0.04992511233150274 14.Dec2022 20.03 -0.1 -0.49677098857426727 13.Dec2022 20.13 0.37 1.8724696356275303 12.Dec2022 19.76 -0.08 -0.4032258064516129 09.Dec2022 19.84 0.17 0.8642602948652771 08.Dec2022 19.67 -0.11 -0.5561172901921132 07.Dec2022 19.78 -0.02 -0.10101010101010101 06.Dec2022 19.8 0.02 0.10111223458038422 05.Dec2022 19.78 -0.07 -0.3526448362720403 02.Dec2022 19.85 -0.3 -1.488833746898263 01.Dec2022 20.15 0.05 0.24875621890547264 30.Nov2022 20.1 -0.06 -0.2976190476190476 29.Nov2022 20.16 -0.15 -0.7385524372230429 28.Nov2022 20.31 -0.18 -0.8784773060029283 25.Nov2022 20.49 0 0 24.Nov2022 20.49 0.25 1.2351778656126482 23.Nov2022 20.24 0.01 0.049431537320810674 22.Nov2022 20.23 0.25 1.2512512512512513 21.Nov2022 19.98 0.09 0.45248868778280543 18.Nov2022 19.89 0.08 0.4038364462392731 17.Nov2022 19.81 0.02 0.10106114199090449 16.Nov2022 19.79 -0.05 -0.25201612903225806 15.Nov2022 19.84 0.07 0.35407182599898834 14.Nov2022 19.77 -0.18 -0.9022556390977443 11.Nov2022 19.95 0.16 0.8084891359272359 10.Nov2022 19.79 0.13 0.6612410986775178 09.Nov2022 19.66 -0.13 -0.6568974229408793 08.Nov2022 19.79 0.15 0.7637474541751528 07.Nov2022 19.64 0.19 0.9768637532133676 04.Nov2022 19.45 0.07 0.36119711042311664 03.Nov2022 19.38 -0.22 -1.1224489795918366 02.Nov2022 19.6 0.26 1.344364012409514 31.Oct2022 19.34 0.29 1.5223097112860893 28.Oct2022 19.05 -0.06 -0.3139717425431711 27.Oct2022 19.11 -0.08 -0.41688379364252215 26.Oct2022 19.19 0.08 0.4186289900575615 25.Oct2022 19.11 0.22 1.1646373742721017 24.Oct2022 18.89 0.03 0.15906680805938495 21.Oct2022 18.86 -0.12 -0.6322444678609063 20.Oct2022 18.98 -0.06 -0.31512605042016806 19.Oct2022 19.04 0.04 0.21052631578947367 18.Oct2022 19 0.21 1.1176157530601383 17.Oct2022 18.79 -0.21 -1.105263157894737 14.Oct2022 19 0.44 2.3706896551724137 13.Oct2022 18.56 -0.14 -0.7486631016042781 12.Oct2022 18.7 -0.09 -0.47897817988291647 11.Oct2022 18.79 0 0 10.Oct2022 18.79 -0.32 -1.674515960230246 07.Oct2022 19.11 -0.19 -0.9844559585492227 06.Oct2022 19.3 0.14 0.7306889352818372 05.Oct2022 19.16 0.07 0.3666841278156103 04.Oct2022 19.09 0.61 3.3008658008658007 03.Oct2022 18.48 0.16 0.8733624454148472 30.Sept2022 18.32 -0.36 -1.9271948608137044 29.Sept2022 18.68 0.32 1.7429193899782136 28.Sept2022 18.36 -0.14 -0.7567567567567568 27.Sept2022 18.5 0.08 0.43431053203040176 26.Sept2022 18.42 -0.2 -1.0741138560687433 23.Sept2022 18.62 -0.31 -1.6376122556788166 22.Sept2022 18.93 -0.02 -0.10554089709762533 21.Sept2022 18.95 -0.28 -1.4560582423296933 20.Sept2022 19.23 0.09 0.4702194357366771 19.Sept2022 19.14 0 0 16.Sept2022 19.14 -0.12 -0.6230529595015576 15.Sept2022 19.26 0.02 0.10395010395010396 14.Sept2022 19.24 -0.15 -0.7735946364105208 13.Sept2022 19.39 -0.2 -1.0209290454313424 12.Sept2022 19.59 0.14 0.7197943444730077 09.Sept2022 19.45 0.07 0.36119711042311664 08.Sept2022 19.38 0.43 2.2691292875989446 07.Sept2022 18.95 -0.09 -0.4726890756302521 06.Sept2022 19.04 0 0 05.Sept2022 19.04 -0.03 -0.15731515469323545 02.Sept2022 19.07 -0.03 -0.15706806282722513 01.Sept2022 19.1 -0.3 -1.5463917525773196 31.Aug2022 19.4 -0.02 -0.10298661174047374 30.Aug2022 19.42 0.26 1.3569937369519833 29.Aug2022 19.16 -0.31 -1.5921931176168465 26.Aug2022 19.47 0.04 0.2058672156459084 25.Aug2022 19.43 0.06 0.3097573567372225 24.Aug2022 19.37 -0.05 -0.25746652935118436 23.Aug2022 19.42 -0.24 -1.2207527975584944 22.Aug2022 19.66 -0.04 -0.20304568527918782 19.Aug2022 19.7 0.05 0.2544529262086514 18.Aug2022 19.65 -0.15 -0.7575757575757576 17.Aug2022 19.8 0.27 1.3824884792626728 16.Aug2022 19.53 -0.03 -0.15337423312883436 12.Aug2022 19.56 0.15 0.7727975270479135 11.Aug2022 19.41 0.25 1.3048016701461378 10.Aug2022 19.16 -0.01 -0.05216484089723526 09.Aug2022 19.17 -0.14 -0.7250129466597618 08.Aug2022 19.31 0.02 0.10368066355624676 05.Aug2022 19.29 0.16 0.836382645060115 04.Aug2022 19.13 -0.07 -0.3645833333333333 03.Aug2022 19.2 0.08 0.41841004184100417 02.Aug2022 19.12 -0.35 -1.7976373908577299 01.Aug2022 19.47 0.26 1.353461738677772 29.Jul2022 19.21 -0.1 -0.5178663904712584 28.Jul2022 19.31 0.06 0.3116883116883117 27.Jul2022 19.25 0.02 0.10400416016640665 26.Jul2022 19.23 -0.01 -0.05197505197505198 25.Jul2022 19.24 -0.18 -0.9268795056642637 22.Jul2022 19.42 0.06 0.30991735537190085 21.Jul2022 19.36 0.01 0.05167958656330749 20.Jul2022 19.35 0.41 2.1647307286166844 19.Jul2022 18.94 -0.1 -0.5252100840336135 18.Jul2022 19.04 0.26 1.384451544195953 15.Jul2022 18.78 -0.04 -0.21253985122210414 14.Jul2022 18.82 0.06 0.31982942430703626 13.Jul2022 18.76 0.07 0.37453183520599254 12.Jul2022 18.69 -0.33 -1.7350157728706626 11.Jul2022 19.02 0.25 1.3319126265316996 08.Jul2022 18.77 0.09 0.4817987152034261 07.Jul2022 18.68 0.3 1.632208922742111 06.Jul2022 18.38 0.05 0.27277686852154936 05.Jul2022 18.33 -0.17 -0.918918918918919 04.Jul2022 18.5 0.26 1.4254385964912282 01.Jul2022 18.24 -0.28 -1.511879049676026 30.Jun2022 18.52 -0.24 -1.279317697228145 29.Jun2022 18.76 -0.13 -0.6881948120698782 28.Jun2022 18.89 0.2 1.0700909577314073 27.Jun2022 18.69 0.21 1.1363636363636365 24.Jun2022 18.48 0.11 0.5988023952095808 22.Jun2022 18.37 -0.03 -0.16304347826086957 21.Jun2022 18.4 0.38 2.108768035516093 20.Jun2022 18.02 -0.22 -1.206140350877193 17.Jun2022 18.24 0.05 0.2748763056624519 16.Jun2022 18.19 -0.2 -1.0875475802066341 15.Jun2022 18.39 -0.23 -1.2352309344790549 14.Jun2022 18.62 -0.21 -1.1152416356877324 13.Jun2022 18.83 -0.28 -1.465201465201465 10.Jun2022 19.11 -0.4 -2.0502306509482318 09.Jun2022 19.51 -0.06 -0.3065917220235054 08.Jun2022 19.57 0.24 1.2415933781686497 07.Jun2022 19.33 0.14 0.7295466388744137 03.Jun2022 19.19 0.04 0.20887728459530025 02.Jun2022 19.15 -0.12 -0.6227296315516346 01.Jun2022 19.27 0.31 1.6350210970464134 31.May2022 18.96 -0.03 -0.1579778830963665 30.May2022 18.99 0.36 1.932367149758454 27.May2022 18.63 0.18 0.975609756097561 25.May2022 18.45 -0.06 -0.3241491085899514 24.May2022 18.51 -0.18 -0.9630818619582665 23.May2022 18.69 0.19 1.027027027027027 20.May2022 18.5 0.17 0.9274413529732679 19.May2022 18.33 -0.27 -1.4516129032258065 18.May2022 18.6 0.17 0.9224091155724362 17.May2022 18.43 0 0 16.May2022 18.43 -0.1 -0.5396654074473827 13.May2022 18.53 0.21 1.1462882096069869 12.May2022 18.32 -0.22 -1.186623516720604 11.May2022 18.54 -0.15 -0.8025682182985554 10.May2022 18.69 -0.28 -1.4760147601476015 06.May2022 18.97 -0.27 -1.4033264033264032 29.Apr2022 19.24 0.32 1.6913319238900635 28.Apr2022 18.92 0.38 2.0496224379719523 27.Apr2022 18.54 0.04 0.21621621621621623 26.Apr2022 18.5 -0.23 -1.2279765082754939 25.Apr2022 18.73 -0.31 -1.6281512605042017 22.Apr2022 19.04 -0.22 -1.142263759086189 21.Apr2022 19.26 0.18 0.9433962264150944 20.Apr2022 19.08 0.26 1.381509032943677 19.Apr2022 18.82 -0.05 -0.2649708532061473 14.Apr2022 18.87 0.14 0.7474639615589963 13.Apr2022 18.73 0.08 0.4289544235924933 12.Apr2022 18.65 -0.08 -0.4271222637479979 11.Apr2022 18.73 -0.12 -0.636604774535809 08.Apr2022 18.85 0.01 0.05307855626326964 07.Apr2022 18.84 -0.31 -1.6187989556135771 06.Apr2022 19.15 -0.31 -1.5930113052415211 05.Apr2022 19.46 -0.09 -0.46035805626598464 04.Apr2022 19.55 0.08 0.4108885464817668 01.Apr2022 19.47 -0.09 -0.4601226993865031 31.Mar2022 19.56 -0.21 -1.062215477996965 30.Mar2022 19.77 -0.06 -0.30257186081694404 29.Mar2022 19.83 0.19 0.9674134419551935 28.Mar2022 19.64 -0.08 -0.4056795131845842 25.Mar2022 19.72 -0.02 -0.10131712259371833 24.Mar2022 19.74 0.04 0.20304568527918782 23.Mar2022 19.7 0.13 0.6642820643842616 22.Mar2022 19.57 0.24 1.2415933781686497 21.Mar2022 19.33 0.29 1.523109243697479 18.Mar2022 19.04 0.13 0.6874669487043892 17.Mar2022 18.91 0.29 1.5574650912996777 16.Mar2022 18.62 0.47 2.5895316804407713 15.Mar2022 18.15 0.11 0.6097560975609756 14.Mar2022 18.04 0.17 0.9513150531617236 11.Mar2022 17.87 -0.34 -1.8671059857221306 10.Mar2022 18.21 0.53 2.997737556561086 09.Mar2022 17.68 0.28 1.6091954022988506 08.Mar2022 17.4 -0.33 -1.8612521150592216 07.Mar2022 17.73 -0.7 -3.798155181768855 04.Mar2022 18.43 -0.44 -2.3317435082140965 03.Mar2022 18.87 0.23 1.2339055793991416 02.Mar2022 18.64 -0.46 -2.4083769633507854 01.Mar2022 19.1 0.09 0.47343503419253025 28.Feb2022 19.01 0.13 0.6885593220338984 25.Feb2022 18.88 0.15 0.800854244527496 24.Feb2022 18.73 -0.32 -1.6797900262467191 23.Feb2022 19.05 -0.2 -1.0389610389610389 22.Feb2022 19.25 -0.17 -0.8753861997940268 21.Feb2022 19.42 -0.16 -0.8171603677221655 18.Feb2022 19.58 -0.05 -0.2547121752419766 17.Feb2022 19.63 -0.15 -0.7583417593528817 16.Feb2022 19.78 0.18 0.9183673469387755 15.Feb2022 19.6 0.2 1.0309278350515463 14.Feb2022 19.4 -0.47 -2.365374937091092 11.Feb2022 19.87 0.01 0.050352467270896276 10.Feb2022 19.86 0.05 0.2523977788995457 09.Feb2022 19.81 0.16 0.8142493638676844 08.Feb2022 19.65 0.03 0.1529051987767584 07.Feb2022 19.62 -0.04 -0.2034587995930824 04.Feb2022 19.66 0.08 0.40858018386108275 03.Feb2022 19.58 -0.28 -1.4098690835850958 02.Feb2022 19.86 0.52 2.688728024819028 01.Feb2022 19.34 -0.01 -0.05167958656330749 31.Jan2022 19.35 0.38 2.0031628887717448 28.Jan2022 18.97 -0.24 -1.2493492972410203 27.Jan2022 19.21 -0.17 -0.8771929824561403 26.Jan2022 19.38 -0.07 -0.35989717223650386 25.Jan2022 19.45 -0.09 -0.46059365404298874 24.Jan2022 19.54 -0.41 -2.055137844611529 21.Jan2022 19.95 -0.13 -0.647410358565737 20.Jan2022 20.08 -0.05 -0.24838549428713363 19.Jan2022 20.13 -0.46 -2.234094220495386 18.Jan2022 20.59 -0.11 -0.5314009661835749 17.Jan2022 20.7 0.07 0.3393116820164809 14.Jan2022 20.63 -0.23 -1.102588686481304 13.Jan2022 20.86 -0.11 -0.5245588936576061 12.Jan2022 20.97 0.36 1.7467248908296944 11.Jan2022 20.61 0.12 0.5856515373352855 10.Jan2022 20.49 -0.28 -1.348098218584497 07.Jan2022 20.77 -0.02 -0.0962000962000962 06.Jan2022 20.79 -0.42 -1.9801980198019802 05.Jan2022 21.21 0.18 0.8559201141226819 04.Jan2022 21.03 0.4 1.9389238972370335 29.Dec2021 20.63 -0.11 -0.5303760848601736 28.Dec2021 20.74 0.3 1.467710371819961 27.Dec2021 20.44 -0.08 -0.3898635477582846 23.Dec2021 20.52 0.14 0.6869479882237488 22.Dec2021 20.38 0.01 0.049091801669121256 21.Dec2021 20.37 0.25 1.242544731610338 20.Dec2021 20.12 -0.49 -2.3774866569626396 17.Dec2021 20.61 -0.37 -1.7635843660629171 16.Dec2021 20.98 0.26 1.2548262548262548 15.Dec2021 20.72 0.1 0.48496605237633367 14.Dec2021 20.62 -0.05 -0.24189646831156264 13.Dec2021 20.67 0.02 0.09685230024213075 10.Dec2021 20.65 -0.12 -0.5777563793933558 09.Dec2021 20.77 -0.18 -0.8591885441527446 08.Dec2021 20.95 0.12 0.5760921747479597 07.Dec2021 20.83 0.41 2.0078354554358473 06.Dec2021 20.42 -0.12 -0.5842259006815969 03.Dec2021 20.54 0.34 1.683168316831683 02.Dec2021 20.2 -0.15 -0.7371007371007371 01.Dec2021 20.35 0.13 0.6429277942631059 30.Nov2021 20.22 -0.23 -1.1246943765281174 29.Nov2021 20.45 -0.42 -2.012458073790129 26.Nov2021 20.87 -0.47 -2.202436738519213 25.Nov2021 21.34 0.05 0.23485204321277595 24.Nov2021 21.29 -0.2 -0.9306654257794323 23.Nov2021 21.49 -0.01 -0.046511627906976744 22.Nov2021 21.5 -0.02 -0.09293680297397769 19.Nov2021 21.52 0.07 0.32634032634032634 18.Nov2021 21.45 -0.03 -0.13966480446927373 17.Nov2021 21.48 -0.08 -0.37105751391465674 16.Nov2021 21.56 0.03 0.13934045517882024 15.Nov2021 21.53 0.05 0.23277467411545624 12.Nov2021 21.48 0.29 1.368570080226522 11.Nov2021 21.19 0.11 0.5218216318785579 10.Nov2021 21.08 -0.15 -0.706547338671691 09.Nov2021 21.23 -0.12 -0.5620608899297423 08.Nov2021 21.35 0.01 0.046860356138706656 05.Nov2021 21.34 -0.08 -0.3734827264239029 04.Nov2021 21.42 0.25 1.1809163911195086 03.Nov2021 21.17 0.02 0.09456264775413711 02.Nov2021 21.15 0.28 1.3416387158600862 29.Oct2021 20.87 0.02 0.09592326139088729 28.Oct2021 20.85 -0.15 -0.7142857142857143 27.Oct2021 21 -0.08 -0.3795066413662239 26.Oct2021 21.08 0.23 1.1031175059952039 25.Oct2021 20.85 -0.11 -0.5248091603053435 22.Oct2021 20.96 0.04 0.19120458891013384 21.Oct2021 20.92 -0.27 -1.2741859367626238 20.Oct2021 21.19 0 0 19.Oct2021 21.19 0.08 0.3789673140691615 18.Oct2021 21.11 -0.06 -0.2834199338686821 15.Oct2021 21.17 0.38 1.8278018278018278 14.Oct2021 20.79 0.15 0.7267441860465116 13.Oct2021 20.64 -0.07 -0.3380009657170449 12.Oct2021 20.71 -0.13 -0.6238003838771593 11.Oct2021 20.84 0.39 1.9070904645476772 08.Oct2021 20.45 0.03 0.14691478942213515 07.Oct2021 20.42 0.45 2.2533800701051576 06.Oct2021 19.97 -0.34 -1.674052191038897 05.Oct2021 20.31 -0.24 -1.167883211678832 04.Oct2021 20.55 -0.16 -0.7725736359246741 01.Oct2021 20.71 -0.47 -2.2190745986779983 30.Sept2021 21.18 -0.14 -0.6566604127579737 29.Sept2021 21.32 -0.29 -1.3419713095788988 28.Sept2021 21.61 -0.03 -0.13863216266173753 27.Sept2021 21.64 0.04 0.18518518518518517 24.Sept2021 21.6 0.12 0.5586592178770949 23.Sept2021 21.48 0.34 1.608325449385052 22.Sept2021 21.14 -0.22 -1.0299625468164795 21.Sept2021 21.36 0.15 0.7072135785007072 20.Sept2021 21.21 -0.48 -2.2130013831258646 17.Sept2021 21.69 0.09 0.4166666666666667 16.Sept2021 21.6 -0.02 -0.09250693802035152 15.Sept2021 21.62 -0.24 -1.0978956999085088 14.Sept2021 21.86 0.21 0.9699769053117783 13.Sept2021 21.65 0.04 0.18509949097639983 10.Sept2021 21.61 0.23 1.0757717492984098 09.Sept2021 21.38 -0.15 -0.6967022758941013 08.Sept2021 21.53 0.08 0.372960372960373 07.Sept2021 21.45 -0.04 -0.18613308515588645 06.Sept2021 21.49 0.56 2.6755852842809364 03.Sept2021 20.93 0.37 1.7996108949416343 02.Sept2021 20.56 0.06 0.2926829268292683 01.Sept2021 20.5 0.2 0.9852216748768473 31.Aug2021 20.3 0.13 0.6445215666831928 30.Aug2021 20.17 0.22 1.1027568922305764 27.Aug2021 19.95 -0.07 -0.34965034965034963 26.Aug2021 20.02 -0.02 -0.0998003992015968 25.Aug2021 20.04 0.04 0.2 24.Aug2021 20 0.23 1.1633788568538188 23.Aug2021 19.77 0.41 2.1177685950413223 20.Aug2021 19.36 -0.28 -1.4256619144602851 19.Aug2021 19.64 -0.31 -1.5538847117794485 18.Aug2021 19.95 0.08 0.40261701056869653 17.Aug2021 19.87 -0.09 -0.45090180360721444 16.Aug2021 19.96 -0.28 -1.383399209486166 13.Aug2021 20.24 -0.07 -0.34465780403741997 12.Aug2021 20.31 0.03 0.14792899408284024 11.Aug2021 20.28 0.21 1.046337817638266 10.Aug2021 20.07 -0.01 -0.049800796812749 09.Aug2021 20.08 0 0 06.Aug2021 20.08 0.01 0.04982561036372696 05.Aug2021 20.07 0.02 0.09975062344139651 04.Aug2021 20.05 -0.11 -0.5456349206349206 03.Aug2021 20.16 -0.1 -0.49358341559723595 02.Aug2021 20.26 0.36 1.8090452261306533 30.Jul2021 19.9 -0.32 -1.5825914935707222 29.Jul2021 20.22 0.11 0.5469915464942815 28.Jul2021 20.11 -0.17 -0.8382642998027613 27.Jul2021 20.28 0.1 0.49554013875123887 26.Jul2021 20.18 0.39 1.9706922688226376 20.Jul2021 19.79 0.02 0.10116337885685382 19.Jul2021 19.77 -0.5 -2.46669955599408 16.Jul2021 20.27 -0.08 -0.3931203931203931 15.Jul2021 20.35 -0.2 -0.9732360097323601 14.Jul2021 20.55 -0.12 -0.5805515239477503 13.Jul2021 20.67 0.16 0.780107264748903 12.Jul2021 20.51 0.13 0.6378802747791953 09.Jul2021 20.38 0.47 2.360622802611753 08.Jul2021 19.91 -0.41 -2.017716535433071 07.Jul2021 20.32 -0.18 -0.8780487804878049 06.Jul2021 20.5 0.05 0.24449877750611246 05.Jul2021 20.45 -0.09 -0.43816942551119764 02.Jul2021 20.54 0.22 1.0826771653543308 01.Jul2021 20.32 -0.08 -0.39215686274509803 30.Jun2021 20.4 0.03 0.14727540500736377 29.Jun2021 20.37 -0.12 -0.5856515373352855 28.Jun2021 20.49 0.03 0.1466275659824047 25.Jun2021 20.46 0.14 0.6889763779527559 24.Jun2021 20.32 -0.1 -0.48971596474045054 22.Jun2021 20.42 0.41 2.048975512243878 21.Jun2021 20.01 -0.27 -1.331360946745562 18.Jun2021 20.28 -0.24 -1.1695906432748537 17.Jun2021 20.52 -0.1 -0.48496605237633367 16.Jun2021 20.62 0.04 0.19436345966958213 15.Jun2021 20.58 0.15 0.7342143906020558 14.Jun2021 20.43 0.09 0.4424778761061947 11.Jun2021 20.34 0.01 0.04918839153959666 10.Jun2021 20.33 -0.02 -0.09828009828009827 09.Jun2021 20.35 -0.12 -0.5862237420615535 08.Jun2021 20.47 -0.04 -0.19502681618722575 07.Jun2021 20.51 0.04 0.19540791402051783 04.Jun2021 20.47 0 0 03.Jun2021 20.47 0.14 0.6886374815543532 02.Jun2021 20.33 0.21 1.0437375745526838 01.Jun2021 20.12 0.12 0.6 31.May2021 20 -0.19 -0.9410599306587419 28.May2021 20.19 0.36 1.8154311649016641 27.May2021 19.83 -0.09 -0.45180722891566266 26.May2021 19.92 0.02 0.10050251256281408 25.May2021 19.9 0.24 1.2207527975584944 21.May2021 19.66 0.11 0.5626598465473146 20.May2021 19.55 0 0 19.May2021 19.55 -0.11 -0.5595116988809766 18.May2021 19.66 0.34 1.7598343685300206 17.May2021 19.32 -0.1 -0.5149330587023687 14.May2021 19.42 0.06 0.30991735537190085 12.May2021 19.36 -0.26 -1.325178389398573 11.May2021 19.62 -0.46 -2.2908366533864544 10.May2021 20.08 0.17 0.8538422903063787 07.May2021 19.91 0.06 0.3022670025188917 06.May2021 19.85 0.05 0.25252525252525254 29.Apr2021 19.8 0 0 28.Apr2021 19.8 0.07 0.3547896604156107 27.Apr2021 19.73 -0.1 -0.5042864346949067 26.Apr2021 19.83 0.03 0.15151515151515152 23.Apr2021 19.8 -0.1 -0.5025125628140703 22.Apr2021 19.9 0.33 1.6862544711292795 21.Apr2021 19.57 -0.41 -2.052052052052052 20.Apr2021 19.98 -0.29 -1.4306857424765664 19.Apr2021 20.27 -0.04 -0.19694731659281142 16.Apr2021 20.31 0.01 0.04926108374384237 15.Apr2021 20.3 0.09 0.44532409698169223 14.Apr2021 20.21 0 0 13.Apr2021 20.21 -0.01 -0.04945598417408507 12.Apr2021 20.22 -0.05 -0.246669955599408 09.Apr2021 20.27 0.1 0.495785820525533 08.Apr2021 20.17 -0.14 -0.6893156080748399 07.Apr2021 20.31 0.11 0.5445544554455446 06.Apr2021 20.2 0 0 01.Apr2021 20.2 0.1 0.4975124378109453 31.Mar2021 20.1 -0.17 -0.8386778490379871 30.Mar2021 20.27 0.05 0.24727992087042533 29.Mar2021 20.22 0.07 0.34739454094292804 26.Mar2021 20.15 0.32 1.6137165910237015 25.Mar2021 19.83 0.23 1.1734693877551021 24.Mar2021 19.6 -0.41 -2.048975512243878 23.Mar2021 20.01 -0.2 -0.9896091044037605 22.Mar2021 20.21 -0.01 -0.04945598417408507 19.Mar2021 20.22 -0.3 -1.4619883040935673 18.Mar2021 20.52 0.35 1.7352503718393655 17.Mar2021 20.17 0.01 0.0496031746031746 16.Mar2021 20.16 0.13 0.6490264603095357 15.Mar2021 20.03 0.1 0.5017561465127948 12.Mar2021 19.93 0.29 1.4765784114052953 11.Mar2021 19.64 0.03 0.1529831718510964 10.Mar2021 19.61 0.04 0.20439448134900357 09.Mar2021 19.57 0.18 0.9283135636926251 08.Mar2021 19.39 -0.08 -0.4108885464817668 05.Mar2021 19.47 0.11 0.5681818181818182 04.Mar2021 19.36 -0.21 -1.0730710270822688 03.Mar2021 19.57 0.1 0.5136106831022085 02.Mar2021 19.47 -0.07 -0.35823950870010235 01.Mar2021 19.54 0.39 2.0365535248041775 26.Feb2021 19.15 -0.59 -2.988855116514691 25.Feb2021 19.74 0.26 1.3347022587268993 24.Feb2021 19.48 -0.2 -1.016260162601626 23.Feb2021 19.68 -0.21 -1.0558069381598794 22.Feb2021 19.89 0.06 0.30257186081694404 19.Feb2021 19.83 -0.14 -0.7010515773660491 18.Feb2021 19.97 -0.19 -0.9424603174603174 17.Feb2021 20.16 -0.06 -0.29673590504451036 16.Feb2021 20.22 0.12 0.5970149253731343 15.Feb2021 20.1 0.17 0.8529854490717511 12.Feb2021 19.93 0.08 0.40302267002518893 11.Feb2021 19.85 0 0 10.Feb2021 19.85 0.09 0.45546558704453444 09.Feb2021 19.76 0.04 0.2028397565922921 08.Feb2021 19.72 0.28 1.440329218106996 05.Feb2021 19.44 0.31 1.6204913748039729 04.Feb2021 19.13 -0.07 -0.3645833333333333 03.Feb2021 19.2 0.17 0.8933263268523384 02.Feb2021 19.03 0.16 0.8479067302596714 01.Feb2021 18.87 0.25 1.3426423200859292 29.Jan2021 18.62 -0.3 -1.5856236786469344 28.Jan2021 18.92 -0.28 -1.4583333333333333 27.Jan2021 19.2 0.13 0.6816990036706869 26.Jan2021 19.07 -0.2 -1.0378827192527245 25.Jan2021 19.27 0.07 0.3645833333333333 22.Jan2021 19.2 -0.08 -0.4149377593360996 21.Jan2021 19.28 0.17 0.8895866038723181 20.Jan2021 19.11 -0.08 -0.41688379364252215 19.Jan2021 19.19 0.18 0.9468700683850605 18.Jan2021 19.01 -0.08 -0.41906757464641176 15.Jan2021 19.09 -0.2 -1.0368066355624677 14.Jan2021 19.29 0.13 0.6784968684759917 13.Jan2021 19.16 0.05 0.2616431187859759 12.Jan2021 19.11 0.05 0.2623294858342078 11.Jan2021 19.06 0 0 08.Jan2021 19.06 0.33 1.7618793379604911 07.Jan2021 18.73 0.3 1.6277807921866523 06.Jan2021 18.43 0.02 0.10863661053775123 05.Jan2021 18.41 0.01 0.05434782608695652 04.Jan2021 18.4 -0.19 -1.0220548682087143 29.Dec2020 18.59 0.35 1.918859649122807 28.Dec2020 18.24 0.2 1.1086474501108647 23.Dec2020 18.04 0.03 0.1665741254858412 22.Dec2020 18.01 -0.3 -1.6384489350081923 21.Dec2020 18.31 0.04 0.21893814997263272 18.Dec2020 18.27 -0.03 -0.16393442622950818 17.Dec2020 18.3 0.1 0.5494505494505495 16.Dec2020 18.2 0.06 0.33076074972436603 15.Dec2020 18.14 -0.08 -0.43907793633369924 14.Dec2020 18.22 0.05 0.275178866263071 11.Dec2020 18.17 -0.01 -0.05500550055005501 10.Dec2020 18.18 -0.04 -0.21953896816684962 09.Dec2020 18.22 0.24 1.3348164627363737 08.Dec2020 17.98 -0.02 -0.1111111111111111 07.Dec2020 18 -0.16 -0.8810572687224669 04.Dec2020 18.16 0.02 0.11025358324145534 03.Dec2020 18.14 0.02 0.11037527593818984 02.Dec2020 18.12 0.01 0.05521811154058531 01.Dec2020 18.11 0.14 0.7790762381747357 30.Nov2020 17.97 -0.27 -1.480263157894737 27.Nov2020 18.24 0.12 0.6622516556291391 26.Nov2020 18.12 0.1 0.5549389567147613 25.Nov2020 18.02 0.08 0.4459308807134894 24.Nov2020 17.94 0.24 1.3559322033898304 23.Nov2020 17.7 0.18 1.0273972602739727 20.Nov2020 17.52 0.03 0.17152658662092624 19.Nov2020 17.49 0.02 0.11448196908986835 18.Nov2020 17.47 -0.14 -0.7950028392958546 17.Nov2020 17.61 0.01 0.056818181818181816 16.Nov2020 17.6 0.28 1.6166281755196306 13.Nov2020 17.32 -0.22 -1.2542759407069555 12.Nov2020 17.54 0 0 11.Nov2020 17.54 0.27 1.563404748118124 10.Nov2020 17.27 -0.23 -1.3142857142857143 09.Nov2020 17.5 0.59 3.4890597279716142 06.Nov2020 16.91 0.08 0.47534165181224003 05.Nov2020 16.83 0.26 1.5691007845503924 04.Nov2020 16.57 0 0 03.Nov2020 16.57 0.27 1.656441717791411 02.Nov2020 16.3 0.3 1.875 30.Oct2020 16 -0.41 -2.498476538695917 29.Oct2020 16.41 0.17 1.0467980295566504 28.Oct2020 16.24 -0.16 -0.975609756097561 27.Oct2020 16.4 -0.06 -0.3645200486026732 26.Oct2020 16.46 -0.06 -0.36319612590799033 23.Oct2020 16.52 0.05 0.3035822707953855 22.Oct2020 16.47 -0.15 -0.9025270758122743 21.Oct2020 16.62 0.11 0.6662628709872804 20.Oct2020 16.51 -0.11 -0.6618531889290012 19.Oct2020 16.62 0.21 1.2797074954296161 16.Oct2020 16.41 -0.15 -0.9057971014492754 15.Oct2020 16.56 -0.1 -0.6002400960384153 14.Oct2020 16.66 -0.06 -0.3588516746411483 13.Oct2020 16.72 0.09 0.5411906193625977 12.Oct2020 16.63 -0.02 -0.12012012012012012 09.Oct2020 16.65 -0.08 -0.4781829049611476 08.Oct2020 16.73 0.1 0.6013229104028863 07.Oct2020 16.63 0 0 06.Oct2020 16.63 0.08 0.48338368580060426 05.Oct2020 16.55 0.27 1.6584766584766584 02.Oct2020 16.28 -0.13 -0.7921998781230957 01.Oct2020 16.41 0 0 30.Sept2020 16.41 -0.32 -1.9127316198445905 29.Sept2020 16.73 0.16 0.9656004828002414 28.Sept2020 16.57 0.25 1.5318627450980393 25.Sept2020 16.32 0.08 0.49261083743842365 24.Sept2020 16.24 -0.19 -1.1564211807668898 23.Sept2020 16.43 0.1 0.612369871402327 17.Sept2020 16.33 -0.08 -0.4875076173065204 16.Sept2020 16.41 0.01 0.06097560975609756 15.Sept2020 16.4 -0.11 -0.6662628709872804 14.Sept2020 16.51 0.24 1.4751075599262446 11.Sept2020 16.27 0.11 0.6806930693069307 10.Sept2020 16.16 0.23 1.4438166980539862 09.Sept2020 15.93 -0.16 -0.9944064636420137 08.Sept2020 16.09 0.11 0.688360450563204 07.Sept2020 15.98 -0.14 -0.8684863523573201 04.Sept2020 16.12 -0.16 -0.9828009828009828 03.Sept2020 16.28 0.11 0.6802721088435374 02.Sept2020 16.17 0.09 0.5597014925373134 01.Sept2020 16.08 -0.02 -0.12422360248447205 31.Aug2020 16.1 0.19 1.1942174732872408 28.Aug2020 15.91 -0.19 -1.1801242236024845 27.Aug2020 16.1 -0.01 -0.06207324643078833 26.Aug2020 16.11 -0.02 -0.12399256044637322 25.Aug2020 16.13 0.14 0.8755472170106317 24.Aug2020 15.99 0.07 0.4396984924623116 21.Aug2020 15.92 0.05 0.315059861373661 20.Aug2020 15.87 -0.18 -1.1214953271028036 19.Aug2020 16.05 0.04 0.24984384759525297 18.Aug2020 16.01 -0.02 -0.12476606363069245 17.Aug2020 16.03 -0.15 -0.927070457354759 14.Aug2020 16.18 -0.01 -0.06176652254478073 13.Aug2020 16.19 0.22 1.3775829680651221 12.Aug2020 15.97 0.11 0.6935687263556116 11.Aug2020 15.86 0.3 1.9280205655526992 10.Aug2020 15.56 0.01 0.06430868167202572 07.Aug2020 15.55 -0.03 -0.1925545571245186 06.Aug2020 15.58 0.03 0.19292604501607716 05.Aug2020 15.55 -0.03 -0.1925545571245186 04.Aug2020 15.58 0.23 1.498371335504886 03.Aug2020 15.35 0.25 1.6556291390728477 31.Jul2020 15.1 -0.36 -2.3285899094437257 30.Jul2020 15.46 -0.03 -0.19367333763718528 29.Jul2020 15.49 -0.14 -0.8957133717210493 28.Jul2020 15.63 -0.04 -0.2552648372686662 27.Jul2020 15.67 -0.04 -0.2546148949713558 21.Jul2020 15.71 0.11 0.7051282051282052 20.Jul2020 15.6 0.04 0.2570694087403599 17.Jul2020 15.56 -0.04 -0.2564102564102564 16.Jul2020 15.6 -0.15 -0.9523809523809523 15.Jul2020 15.75 0.24 1.5473887814313345 14.Jul2020 15.51 -0.04 -0.2572347266881029 13.Jul2020 15.55 0.35 2.3026315789473686 10.Jul2020 15.2 -0.19 -1.2345679012345678 09.Jul2020 15.39 0.05 0.3259452411994785 08.Jul2020 15.34 -0.14 -0.9043927648578811 07.Jul2020 15.48 -0.03 -0.19342359767891681 06.Jul2020 15.51 0.19 1.2402088772845954 03.Jul2020 15.32 0.13 0.8558262014483212 02.Jul2020 15.19 0.03 0.19788918205804748 01.Jul2020 15.16 -0.15 -0.9797517962116263 30.Jun2020 15.31 0.08 0.525279054497702 29.Jun2020 15.23 -0.21 -1.3601036269430051 26.Jun2020 15.44 0.16 1.0471204188481675 25.Jun2020 15.28 -0.14 -0.9079118028534371 24.Jun2020 15.42 0.01 0.06489292667099286 22.Jun2020 15.41 -0.02 -0.12961762799740764 19.Jun2020 15.43 -0.01 -0.06476683937823834 18.Jun2020 15.44 -0.01 -0.06472491909385113 17.Jun2020 15.45 -0.02 -0.1292824822236587 16.Jun2020 15.47 0.59 3.96505376344086 15.Jun2020 14.88 -0.41 -2.681491170699804 12.Jun2020 15.29 -0.17 -1.0996119016817594 11.Jun2020 15.46 -0.3 -1.9035532994923858 10.Jun2020 15.76 0.03 0.19071837253655435 09.Jun2020 15.73 -0.06 -0.3799873337555415 08.Jun2020 15.79 0.11 0.701530612244898 05.Jun2020 15.68 0.08 0.5128205128205128 04.Jun2020 15.6 0.09 0.5802707930367504 03.Jun2020 15.51 0.1 0.6489292667099286 02.Jun2020 15.41 0.27 1.7833553500660502 29.May2020 15.14 -0.11 -0.7213114754098361 28.May2020 15.25 0.27 1.8024032042723632 27.May2020 14.98 0.11 0.7397444519166106 26.May2020 14.87 0.28 1.9191226867717615 25.May2020 14.59 0.19 1.3194444444444444 22.May2020 14.4 -0.12 -0.8264462809917356 20.May2020 14.52 0.07 0.4844290657439446 19.May2020 14.45 0.11 0.7670850767085077 18.May2020 14.34 0.18 1.271186440677966 15.May2020 14.16 0.09 0.6396588486140725 14.May2020 14.07 -0.26 -1.8143754361479414 13.May2020 14.33 0.04 0.27991602519244224 12.May2020 14.29 0 0 11.May2020 14.29 0.25 1.7806267806267806 08.May2020 14.04 0.27 1.9607843137254901 07.May2020 13.77 -0.3 -2.1321961620469083 30.Apr2020 14.07 -0.06 -0.42462845010615713 29.Apr2020 14.13 0.2 1.4357501794687724 28.Apr2020 13.93 0.06 0.43258832011535686 27.Apr2020 13.87 0.25 1.8355359765051396 24.Apr2020 13.62 -0.04 -0.29282576866764276 23.Apr2020 13.66 0.13 0.9608277900960828 22.Apr2020 13.53 -0.11 -0.8064516129032258 21.Apr2020 13.64 -0.22 -1.5873015873015872 20.Apr2020 13.86 -0.14 -1 17.Apr2020 14 0.23 1.6702977487291213 16.Apr2020 13.77 -0.02 -0.145032632342277 15.Apr2020 13.79 -0.04 -0.28922631959508316 14.Apr2020 13.83 -0.02 -0.1444043321299639 09.Apr2020 13.85 0.11 0.8005822416302766 08.Apr2020 13.74 -0.15 -1.079913606911447 07.Apr2020 13.89 0.65 4.909365558912387 06.Apr2020 13.24 0.43 3.356752537080406 03.Apr2020 12.81 -0.06 -0.4662004662004662 02.Apr2020 12.87 -0.07 -0.5409582689335394 01.Apr2020 12.94 -0.49 -3.648548026805659 31.Mar2020 13.43 -0.22 -1.6117216117216118 30.Mar2020 13.65 0.08 0.5895357406042742 27.Mar2020 13.57 0.16 1.1931394481730053 26.Mar2020 13.41 0.29 2.2103658536585367 25.Mar2020 13.12 0.15 1.1565150346954511 24.Mar2020 12.97 0.55 4.428341384863124 23.Mar2020 12.42 -0.41 -3.195635229929852 20.Mar2020 12.83 0.49 3.9708265802269045 19.Mar2020 12.34 0.26 2.152317880794702 18.Mar2020 12.08 0.08 0.6666666666666666 17.Mar2020 12 0.46 3.9861351819757367 16.Mar2020 11.54 -0.45 -3.7531276063386154 13.Mar2020 11.99 -0.04 -0.3325020781379884 12.Mar2020 12.03 -1.02 -7.816091954022989 11.Mar2020 13.05 0.03 0.2304147465437788 10.Mar2020 13.02 0.34 2.6813880126182967 09.Mar2020 12.68 -0.98 -7.174231332357247 06.Mar2020 13.66 -0.41 -2.914001421464108 05.Mar2020 14.07 -0.07 -0.49504950495049505 04.Mar2020 14.14 -0.05 -0.3523608174770965 03.Mar2020 14.19 0.06 0.42462845010615713 02.Mar2020 14.13 0.13 0.9285714285714286 28.Feb2020 14 -0.56 -3.8461538461538463 27.Feb2020 14.56 -0.54 -3.576158940397351 26.Feb2020 15.1 -0.11 -0.7232084155161078 25.Feb2020 15.21 0.16 1.06312292358804 24.Feb2020 15.05 -0.64 -4.0790312300828555 21.Feb2020 15.69 -0.03 -0.19083969465648856 20.Feb2020 15.72 0.12 0.7692307692307693 19.Feb2020 15.6 0.12 0.7751937984496124 18.Feb2020 15.48 -0.28 -1.7766497461928934 17.Feb2020 15.76 -0.15 -0.9428032683846638 14.Feb2020 15.91 -0.12 -0.7485963817841547 13.Feb2020 16.03 -0.07 -0.43478260869565216 12.Feb2020 16.1 -0.08 -0.49443757725587145 11.Feb2020 16.18 0.19 1.1882426516572857 10.Feb2020 15.99 -0.11 -0.6832298136645962 07.Feb2020 16.1 0.04 0.24906600249066002 06.Feb2020 16.06 0.2 1.2610340479192939 05.Feb2020 15.86 0.14 0.8905852417302799 04.Feb2020 15.72 0.29 1.8794556059624108 03.Feb2020 15.43 0.07 0.4557291666666667 31.Jan2020 15.36 -0.04 -0.2597402597402597 30.Jan2020 15.4 -0.25 -1.597444089456869 29.Jan2020 15.65 0.05 0.32051282051282054 28.Jan2020 15.6 -0.1 -0.6369426751592356 27.Jan2020 15.7 -0.28 -1.7521902377972465 24.Jan2020 15.98 0 0 23.Jan2020 15.98 -0.11 -0.6836544437538844 22.Jan2020 16.09 0.15 0.9410288582183187 21.Jan2020 15.94 -0.06 -0.375 20.Jan2020 16 0.08 0.5025125628140703 17.Jan2020 15.92 0.05 0.315059861373661 16.Jan2020 15.87 -0.01 -0.06297229219143577 15.Jan2020 15.88 -0.12 -0.75 14.Jan2020 16 0.07 0.4394224733207784 13.Jan2020 15.93 0 0 10.Jan2020 15.93 0.11 0.695322376738306 09.Jan2020 15.82 0.25 1.6056518946692357 08.Jan2020 15.57 -0.21 -1.3307984790874525 07.Jan2020 15.78 0.3 1.937984496124031 06.Jan2020 15.48 -0.3 -1.9011406844106464 27.Dec2019 15.78 0.11 0.7019783024888322 23.Dec2019 15.67 -0.02 -0.12746972594008923 20.Dec2019 15.69 -0.04 -0.25429116338207247 19.Dec2019 15.73 0.01 0.06361323155216285 18.Dec2019 15.72 -0.09 -0.5692599620493358 17.Dec2019 15.81 0.1 0.6365372374283895 16.Dec2019 15.71 -0.06 -0.3804692454026633 13.Dec2019 15.77 0.23 1.4800514800514801 12.Dec2019 15.54 -0.02 -0.12853470437017994 11.Dec2019 15.56 -0.07 -0.44785668586052463 10.Dec2019 15.63 -0.02 -0.12779552715654952 09.Dec2019 15.65 0.04 0.25624599615631005 06.Dec2019 15.61 0.06 0.3858520900321543 05.Dec2019 15.55 0.03 0.19329896907216496 04.Dec2019 15.52 0.2 1.3054830287206267 03.Dec2019 15.32 -0.27 -1.731879409878127 02.Dec2019 15.59 0.12 0.7756948933419522 29.Nov2019 15.47 -0.11 -0.7060333761232349 28.Nov2019 15.58 -0.01 -0.06414368184733804 27.Nov2019 15.59 0.06 0.386349001931745 26.Nov2019 15.53 0.02 0.1289490651192779 25.Nov2019 15.51 0.09 0.5836575875486382 22.Nov2019 15.42 0.05 0.32530904359141183 21.Nov2019 15.37 0.01 0.06510416666666667 20.Nov2019 15.36 0 0 19.Nov2019 15.36 -0.07 -0.45366169799092676 18.Nov2019 15.43 0.07 0.4557291666666667 15.Nov2019 15.36 0.08 0.5235602094240838 14.Nov2019 15.28 -0.13 -0.8436080467229072 13.Nov2019 15.41 -0.02 -0.12961762799740764 12.Nov2019 15.43 -0.03 -0.19404915912031048 11.Nov2019 15.46 0.02 0.12953367875647667 08.Nov2019 15.44 0.05 0.3248862897985705 07.Nov2019 15.39 0.08 0.5225342913128674 06.Nov2019 15.31 -0.06 -0.3903708523096942 05.Nov2019 15.37 0.05 0.3263707571801567 04.Nov2019 15.32 0.16 1.0554089709762533 31.Oct2019 15.16 0.04 0.26455026455026454 30.Oct2019 15.12 0.1 0.6657789613848203 29.Oct2019 15.02 0.16 1.0767160161507403 28.Oct2019 14.86 0.02 0.1347708894878706 25.Oct2019 14.84 0.04 0.2702702702702703 24.Oct2019 14.8 0.02 0.13531799729364005 23.Oct2019 14.78 0.04 0.27137042062415195 22.Oct2019 14.74 0.02 0.1358695652173913 21.Oct2019 14.72 0.04 0.2724795640326976 18.Oct2019 14.68 -0.03 -0.20394289598912305 17.Oct2019 14.71 -0.01 -0.06793478260869565 16.Oct2019 14.72 0.06 0.4092769440654843 15.Oct2019 14.66 0.17 1.173222912353347 14.Oct2019 14.49 -0.14 -0.9569377990430622 11.Oct2019 14.63 0.28 1.951219512195122 10.Oct2019 14.35 -0.01 -0.06963788300835655 09.Oct2019 14.36 0.11 0.7719298245614035 08.Oct2019 14.25 -0.02 -0.1401541695865452 07.Oct2019 14.27 0.04 0.28109627547434995 04.Oct2019 14.23 0.05 0.3526093088857546 03.Oct2019 14.18 -0.06 -0.42134831460674155 02.Oct2019 14.24 -0.27 -1.8607856650585803 01.Oct2019 14.51 0.05 0.3457814661134163 30.Sept2019 14.46 -0.07 -0.4817618719889883 27.Sept2019 14.53 -0.03 -0.20604395604395603 26.Sept2019 14.56 0.02 0.1375515818431912 25.Sept2019 14.54 -0.06 -0.410958904109589 24.Sept2019 14.6 0.06 0.4126547455295736 23.Sept2019 14.54 0 0 20.Sept2019 14.54 -0.02 -0.13736263736263737 19.Sept2019 14.56 0.09 0.6219765031098825 18.Sept2019 14.47 -0.05 -0.3443526170798898 17.Sept2019 14.52 0.05 0.3455425017277125 16.Sept2019 14.47 -0.01 -0.06906077348066299 13.Sept2019 14.48 0.17 1.187980433263452 12.Sept2019 14.31 0.13 0.9167842031029619 11.Sept2019 14.18 0.15 1.0691375623663577 10.Sept2019 14.03 0.02 0.14275517487508924 09.Sept2019 14.01 0.13 0.9365994236311239 06.Sept2019 13.88 0.04 0.28901734104046245 05.Sept2019 13.84 0.25 1.839587932303164 04.Sept2019 13.59 -0.03 -0.22026431718061673 03.Sept2019 13.62 0.04 0.29455081001472755 02.Sept2019 13.58 -0.09 -0.6583760058522312 30.Aug2019 13.67 0.01 0.07320644216691069 29.Aug2019 13.66 0.11 0.8118081180811808 28.Aug2019 13.55 0 0 27.Aug2019 13.55 -0.01 -0.07374631268436578 26.Aug2019 13.56 -0.09 -0.6593406593406593 23.Aug2019 13.65 0.03 0.22026431718061673 22.Aug2019 13.62 -0.02 -0.1466275659824047 21.Aug2019 13.64 -0.04 -0.29239766081871343 20.Aug2019 13.68 0.11 0.810611643330877 19.Aug2019 13.57 0.05 0.3698224852071006 16.Aug2019 13.52 0.04 0.29673590504451036 14.Aug2019 13.48 -0.22 -1.6058394160583942 13.Aug2019 13.7 0.17 1.2564671101256466 12.Aug2019 13.53 -0.21 -1.5283842794759825 09.Aug2019 13.74 0.09 0.6593406593406593 08.Aug2019 13.65 0.1 0.7380073800738007 07.Aug2019 13.55 -0.13 -0.9502923976608187 06.Aug2019 13.68 -0.1 -0.7256894049346879 05.Aug2019 13.78 -0.29 -2.061122956645345 02.Aug2019 14.07 -0.23 -1.6083916083916083 01.Aug2019 14.3 -0.01 -0.06988120195667366 31.Jul2019 14.31 -0.07 -0.48678720445062584 30.Jul2019 14.38 0.04 0.2789400278940028 29.Jul2019 14.34 0.01 0.06978367062107467 26.Jul2019 14.33 -0.02 -0.13937282229965156 25.Jul2019 14.35 0.09 0.6311360448807855 24.Jul2019 14.26 0.05 0.3518648838845883 23.Jul2019 14.21 0.13 0.9232954545454546 22.Jul2019 14.08 -0.07 -0.49469964664310956 19.Jul2019 14.15 0.24 1.7253774263120059 18.Jul2019 13.91 -0.22 -1.556970983722576 17.Jul2019 14.13 -0.04 -0.2822865208186309 16.Jul2019 14.17 -0.04 -0.28149190710767064 15.Jul2019 14.21 0.01 0.07042253521126761 12.Jul2019 14.2 -0.04 -0.2808988764044944 11.Jul2019 14.24 0.13 0.9213323883770376 10.Jul2019 14.11 -0.06 -0.4234297812279464 09.Jul2019 14.17 -0.03 -0.2112676056338028 08.Jul2019 14.2 -0.1 -0.6993006993006993 05.Jul2019 14.3 0.04 0.2805049088359046 04.Jul2019 14.26 0.03 0.21082220660576248 03.Jul2019 14.23 -0.11 -0.7670850767085077 02.Jul2019 14.34 0.01 0.06978367062107467 01.Jul2019 14.33 0.29 2.0655270655270654 28.Jun2019 14.04 0 0 27.Jun2019 14.04 0.19 1.371841155234657 26.Jun2019 13.85 -0.03 -0.21613832853025935 25.Jun2019 13.88 -0.05 -0.3589375448671931 24.Jun2019 13.93 0.02 0.14378145219266714 21.Jun2019 13.91 -0.17 -1.2073863636363635 20.Jun2019 14.08 0.05 0.3563791874554526 19.Jun2019 14.03 0.09 0.6456241032998565 18.Jun2019 13.94 0.08 0.5772005772005772 17.Jun2019 13.86 -0.05 -0.35945363048166784 14.Jun2019 13.91 0.06 0.4332129963898917 13.Jun2019 13.85 -0.06 -0.43134435657800146 12.Jun2019 13.91 -0.08 -0.5718370264474625 11.Jun2019 13.99 0.3 2.191380569758948 07.Jun2019 13.69 0.08 0.5878030859662013 06.Jun2019 13.61 -0.07 -0.5116959064327485 05.Jun2019 13.68 0.3 2.242152466367713 04.Jun2019 13.38 -0.03 -0.22371364653243847 03.Jun2019 13.41 -0.13 -0.9601181683899557 31.May2019 13.54 -0.22 -1.5988372093023255 29.May2019 13.76 -0.11 -0.7930785868781542 28.May2019 13.87 0.06 0.4344677769732078 27.May2019 13.81 0.03 0.21770682148040638 24.May2019 13.78 -0.03 -0.2172338884866039 23.May2019 13.81 -0.07 -0.5043227665706052 22.May2019 13.88 -0.03 -0.21567217828900073 21.May2019 13.91 -0.02 -0.14357501794687724 20.May2019 13.93 -0.02 -0.14336917562724014 17.May2019 13.95 0.11 0.7947976878612717 16.May2019 13.84 -0.01 -0.07220216606498195 15.May2019 13.85 0.08 0.5809731299927379 14.May2019 13.77 0.13 0.9530791788856305 13.May2019 13.64 -0.31 -2.2222222222222223 10.May2019 13.95 -0.16 -1.1339475549255846 08.May2019 14.11 -0.26 -1.8093249826026443 07.May2019 14.37 -0.27 -1.8442622950819672 25.Apr2019 14.64 0.09 0.6185567010309279 24.Apr2019 14.55 -0.05 -0.3424657534246575 23.Apr2019 14.6 0.15 1.0380622837370241 18.Apr2019 14.45 -0.13 -0.8916323731138546 17.Apr2019 14.58 0.03 0.20618556701030927 16.Apr2019 14.55 0 0 15.Apr2019 14.55 0.19 1.3231197771587744 12.Apr2019 14.36 0.05 0.3494060097833683 11.Apr2019 14.31 -0.01 -0.06983240223463687 10.Apr2019 14.32 -0.05 -0.34794711203897005 09.Apr2019 14.37 -0.02 -0.13898540653231412 08.Apr2019 14.39 -0.03 -0.20804438280166435 05.Apr2019 14.42 0.03 0.20847810979847117 04.Apr2019 14.39 -0.02 -0.13879250520471895 03.Apr2019 14.41 0.14 0.9810791871058164 02.Apr2019 14.27 -0.07 -0.4881450488145049 01.Apr2019 14.34 0.18 1.271186440677966 29.Mar2019 14.16 0.08 0.5681818181818182 28.Mar2019 14.08 -0.2 -1.4005602240896358 27.Mar2019 14.28 0.1 0.7052186177715092 26.Mar2019 14.18 0.33 2.3826714801444044 25.Mar2019 13.85 -0.16 -1.1420413990007139 22.Mar2019 14.01 -0.15 -1.0593220338983051 21.Mar2019 14.16 0.01 0.0706713780918728 20.Mar2019 14.15 -0.02 -0.14114326040931546 19.Mar2019 14.17 0.01 0.07062146892655367 18.Mar2019 14.16 0.1 0.7112375533428165 15.Mar2019 14.06 0.13 0.9332376166547021 14.Mar2019 13.93 -0.02 -0.14336917562724014 13.Mar2019 13.95 -0.11 -0.7823613086770982 12.Mar2019 14.06 0.18 1.2968299711815563 11.Mar2019 13.88 0.03 0.21660649819494585 08.Mar2019 13.85 -0.23 -1.6335227272727273 07.Mar2019 14.08 -0.12 -0.8450704225352113 06.Mar2019 14.2 -0.03 -0.21082220660576248 05.Mar2019 14.23 -0.09 -0.6284916201117319 04.Mar2019 14.32 0.15 1.058574453069866 01.Mar2019 14.17 0.11 0.7823613086770982 28.Feb2019 14.06 -0.13 -0.916138125440451 27.Feb2019 14.19 0 0 26.Feb2019 14.19 -0.03 -0.2109704641350211 25.Feb2019 14.22 0.11 0.7795889440113395 22.Feb2019 14.11 -0.04 -0.2826855123674912 21.Feb2019 14.15 0.03 0.21246458923512748 20.Feb2019 14.12 0.04 0.2840909090909091 19.Feb2019 14.08 -0.04 -0.28328611898017 18.Feb2019 14.12 0.08 0.5698005698005698 15.Feb2019 14.04 -0.01 -0.0711743772241993 14.Feb2019 14.05 0.02 0.14255167498218105 13.Feb2019 14.03 0.19 1.3728323699421965 12.Feb2019 13.84 0.31 2.2912047302291203 11.Feb2019 13.53 0.01 0.07396449704142012 08.Feb2019 13.52 -0.27 -1.9579405366207396 07.Feb2019 13.79 -0.09 -0.6484149855907781 06.Feb2019 13.88 0.02 0.1443001443001443 05.Feb2019 13.86 0 0 04.Feb2019 13.86 0.13 0.9468317552804079 01.Feb2019 13.73 0.01 0.0728862973760933 31.Jan2019 13.72 0.24 1.7804154302670623 30.Jan2019 13.48 0.01 0.07423904974016332 29.Jan2019 13.47 -0.01 -0.07418397626112759 28.Jan2019 13.48 -0.07 -0.5166051660516605 25.Jan2019 13.55 0.15 1.1194029850746268 24.Jan2019 13.4 0.06 0.4497751124437781 23.Jan2019 13.34 -0.08 -0.5961251862891207 22.Jan2019 13.42 -0.09 -0.6661732050333087 21.Jan2019 13.51 0.07 0.5208333333333334 18.Jan2019 13.44 0.11 0.8252063015753939 17.Jan2019 13.33 0.04 0.3009781790820166 16.Jan2019 13.29 -0.02 -0.15026296018031554 15.Jan2019 13.31 0.1 0.757002271006813 14.Jan2019 13.21 -0.01 -0.07564296520423601 11.Jan2019 13.22 0.09 0.6854531607006854 10.Jan2019 13.13 -0.2 -1.5003750937734435 09.Jan2019 13.33 0.11 0.8320726172465961 08.Jan2019 13.22 0.03 0.22744503411675512 07.Jan2019 13.19 0.26 2.010827532869296 04.Jan2019 12.93 -0.02 -0.15444015444015444 27.Dec2018 12.95 -0.09 -0.6901840490797546 21.Dec2018 13.04 -0.27 -2.02854996243426 20.Dec2018 13.31 -0.33 -2.4193548387096775 19.Dec2018 13.64 0 0 18.Dec2018 13.64 -0.17 -1.2309920347574221 17.Dec2018 13.81 -0.14 -1.003584229390681 14.Dec2018 13.95 -0.22 -1.55257586450247 13.Dec2018 14.17 0.1 0.7107320540156361 12.Dec2018 14.07 0.15 1.0775862068965518 11.Dec2018 13.92 0.06 0.4329004329004329 10.Dec2018 13.86 -0.29 -2.049469964664311 07.Dec2018 14.15 0.24 1.7253774263120059 06.Dec2018 13.91 -0.47 -3.2684283727399164 05.Dec2018 14.38 -0.03 -0.2081887578070784 04.Dec2018 14.41 -0.32 -2.1724372029871013 03.Dec2018 14.73 0.21 1.4462809917355373 30.Nov2018 14.52 0.05 0.3455425017277125 29.Nov2018 14.47 0.11 0.766016713091922 28.Nov2018 14.36 0.06 0.4195804195804196 27.Nov2018 14.3 0.08 0.5625879043600562 26.Nov2018 14.22 0.01 0.07037297677691766 23.Nov2018 14.21 0 0 22.Nov2018 14.21 0.17 1.210826210826211 21.Nov2018 14.04 0.16 1.1527377521613833 20.Nov2018 13.88 -0.4 -2.8011204481792715 19.Nov2018 14.28 0.09 0.6342494714587738 16.Nov2018 14.19 -0.1 -0.6997900629811057 15.Nov2018 14.29 -0.01 -0.06993006993006994 14.Nov2018 14.3 0.02 0.1400560224089636 13.Nov2018 14.28 -0.1 -0.6954102920723226 12.Nov2018 14.38 -0.22 -1.5068493150684932 09.Nov2018 14.6 -0.11 -0.7477906186267845 08.Nov2018 14.71 0.34 2.3660403618649966 07.Nov2018 14.37 -0.04 -0.2775850104094379 06.Nov2018 14.41 0.16 1.1228070175438596 05.Nov2018 14.25 -0.19 -1.3157894736842106 02.Nov2018 14.44 0.19 1.3333333333333333 31.Oct2018 14.25 0.27 1.9313304721030042 30.Oct2018 13.98 0.06 0.43103448275862066 29.Oct2018 13.92 0.05 0.3604902667627974 26.Oct2018 13.87 -0.08 -0.5734767025089605 25.Oct2018 13.95 -0.44 -3.0576789437109104 24.Oct2018 14.39 0 0 23.Oct2018 14.39 -0.36 -2.440677966101695 22.Oct2018 14.75 0.03 0.20380434782608695 19.Oct2018 14.72 -0.1 -0.6747638326585695 18.Oct2018 14.82 -0.09 -0.6036217303822937 17.Oct2018 14.91 0.21 1.4285714285714286 16.Oct2018 14.7 0.09 0.6160164271047228 15.Oct2018 14.61 -0.26 -1.7484868863483525 12.Oct2018 14.87 -0.12 -0.800533689126084 11.Oct2018 14.99 -0.32 -2.0901371652514698 10.Oct2018 15.31 0.02 0.13080444735120994 09.Oct2018 15.29 -0.29 -1.8613607188703467 08.Oct2018 15.58 0.01 0.06422607578676943 05.Oct2018 15.57 -0.09 -0.5747126436781609 04.Oct2018 15.66 -0.11 -0.6975269499048827 03.Oct2018 15.77 -0.11 -0.6926952141057935 02.Oct2018 15.88 0.05 0.3158559696778269 01.Oct2018 15.83 0.04 0.253324889170361 28.Sept2018 15.79 0.19 1.2179487179487178 27.Sept2018 15.6 -0.19 -1.2032932235592146 26.Sept2018 15.79 0.14 0.8945686900958466 25.Sept2018 15.65 0.2 1.2944983818770226 24.Sept2018 15.45 -0.02 -0.1292824822236587 21.Sept2018 15.47 0.13 0.847457627118644 20.Sept2018 15.34 0.02 0.13054830287206268 19.Sept2018 15.32 0.23 1.5241882041086812 18.Sept2018 15.09 0.24 1.6161616161616161 17.Sept2018 14.85 0 0 14.Sept2018 14.85 0.15 1.0204081632653061 13.Sept2018 14.7 0.17 1.169993117687543 12.Sept2018 14.53 -0.07 -0.4794520547945205 11.Sept2018 14.6 0.11 0.759144237405107 10.Sept2018 14.49 -0.01 -0.06896551724137931 07.Sept2018 14.5 -0.07 -0.4804392587508579 06.Sept2018 14.57 -0.12 -0.8168822328114363 05.Sept2018 14.69 -0.14 -0.9440323668240054 04.Sept2018 14.83 -0.01 -0.0673854447439353 03.Sept2018 14.84 -0.09 -0.6028131279303416 31.Aug2018 14.93 -0.04 -0.26720106880427524 30.Aug2018 14.97 0.01 0.06684491978609626 29.Aug2018 14.96 0.06 0.40268456375838924 28.Aug2018 14.9 0.04 0.2691790040376851 27.Aug2018 14.86 0.22 1.5027322404371584 24.Aug2018 14.64 0.09 0.6185567010309279 23.Aug2018 14.55 0 0 22.Aug2018 14.55 0.14 0.9715475364330326 21.Aug2018 14.41 -0.04 -0.2768166089965398 20.Aug2018 14.45 -0.02 -0.138217000691085 17.Aug2018 14.47 0.08 0.5559416261292565 16.Aug2018 14.39 -0.24 -1.6404647983595353 14.Aug2018 14.63 0.04 0.27416038382453733 13.Aug2018 14.59 -0.11 -0.7482993197278912 10.Aug2018 14.7 -0.18 -1.2096774193548387 09.Aug2018 14.88 -0.03 -0.2012072434607646 08.Aug2018 14.91 -0.06 -0.40080160320641284 07.Aug2018 14.97 0.16 1.0803511141120865 06.Aug2018 14.81 -0.12 -0.8037508372404555 03.Aug2018 14.93 -0.02 -0.13377926421404682 02.Aug2018 14.95 -0.2 -1.3201320132013201 01.Aug2018 15.15 0.15 1 31.Jul2018 15 -0.13 -0.8592200925313945 30.Jul2018 15.13 -0.11 -0.7217847769028871 27.Jul2018 15.24 0.11 0.7270323859881032 26.Jul2018 15.13 0.11 0.7323568575233023 25.Jul2018 15.02 0.06 0.40106951871657753 24.Jul2018 14.96 0.03 0.20093770931011387 23.Jul2018 14.93 -0.07 -0.4666666666666667 20.Jul2018 15 -0.1 -0.6622516556291391 19.Jul2018 15.1 0.03 0.19907100199071 18.Jul2018 15.07 0.01 0.06640106241699867 17.Jul2018 15.06 0.11 0.7357859531772575 16.Jul2018 14.95 0.03 0.20107238605898123 13.Jul2018 14.92 0.18 1.2211668928086838 12.Jul2018 14.74 0.06 0.4087193460490463 11.Jul2018 14.68 -0.11 -0.7437457741717377 10.Jul2018 14.79 0.09 0.6122448979591837 09.Jul2018 14.7 0.2 1.3793103448275863 06.Jul2018 14.5 0.08 0.5547850208044383 05.Jul2018 14.42 -0.16 -1.0973936899862826 04.Jul2018 14.58 -0.04 -0.27359781121751026 03.Jul2018 14.62 0.04 0.27434842249657065 02.Jul2018 14.58 -0.27 -1.8181818181818181 29.Jun2018 14.85 0.1 0.6779661016949152 28.Jun2018 14.75 -0.02 -0.13540961408259986 27.Jun2018 14.77 0.03 0.20352781546811397 26.Jun2018 14.74 -0.08 -0.5398110661268556 25.Jun2018 14.82 -0.13 -0.8695652173913043 22.Jun2018 14.95 -0.04 -0.266844563042028 21.Jun2018 14.99 -0.01 -0.06666666666666667 20.Jun2018 15 0.07 0.46885465505693236 19.Jun2018 14.93 -0.21 -1.3870541611624836 18.Jun2018 15.14 -0.13 -0.8513425016371972 15.Jun2018 15.27 0.06 0.39447731755424065 14.Jun2018 15.21 -0.14 -0.9120521172638436 13.Jun2018 15.35 0.03 0.195822454308094 12.Jun2018 15.32 0 0 11.Jun2018 15.32 0.11 0.7232084155161078 08.Jun2018 15.21 -0.06 -0.3929273084479371 07.Jun2018 15.27 0.09 0.5928853754940712 06.Jun2018 15.18 0.03 0.19801980198019803 05.Jun2018 15.15 0.01 0.06605019815059446 04.Jun2018 15.14 0.16 1.0680907877169559 01.Jun2018 14.98 0 0 31.May2018 14.98 0.18 1.2162162162162162 30.May2018 14.8 -0.21 -1.3990672884743505 29.May2018 15.01 -0.07 -0.46419098143236076 28.May2018 15.08 -0.04 -0.26455026455026454 25.May2018 15.12 -0.06 -0.3952569169960474 24.May2018 15.18 -0.18 -1.171875 23.May2018 15.36 -0.1 -0.6468305304010349 22.May2018 15.46 -0.06 -0.3865979381443299 18.May2018 15.52 0.07 0.45307443365695793 17.May2018 15.45 0.06 0.3898635477582846 16.May2018 15.39 0 0 15.May2018 15.39 -0.01 -0.06493506493506493 14.May2018 15.4 0.09 0.5878510777269759 11.May2018 15.31 0.26 1.7275747508305648 09.May2018 15.05 -0.06 -0.3970880211780278 08.May2018 15.11 0.02 0.13253810470510272 07.May2018 15.09 0.02 0.13271400132714 26.Apr2018 15.07 0.04 0.2661343978709248 25.Apr2018 15.03 -0.03 -0.199203187250996 24.Apr2018 15.06 0.15 1.0060362173038229 23.Apr2018 14.91 0.03 0.20161290322580644 20.Apr2018 14.88 0.02 0.13458950201884254 19.Apr2018 14.86 0.02 0.1347708894878706 18.Apr2018 14.84 0.18 1.2278308321964528 17.Apr2018 14.66 -0.02 -0.1362397820163488 16.Apr2018 14.68 0.06 0.4103967168262654 13.Apr2018 14.62 0.08 0.5502063273727648 12.Apr2018 14.54 -0.03 -0.2059025394646534 11.Apr2018 14.57 -0.04 -0.2737850787132101 10.Apr2018 14.61 0.04 0.27453671928620454 09.Apr2018 14.57 0.03 0.2063273727647868 06.Apr2018 14.54 -0.02 -0.13736263736263737 05.Apr2018 14.56 0.14 0.970873786407767 04.Apr2018 14.42 0 0 03.Apr2018 14.42 -0.02 -0.13850415512465375 29.Mar2018 14.44 0.04 0.2777777777777778 28.Mar2018 14.4 -0.07 -0.4837595024187975 27.Mar2018 14.47 0.36 2.5513819985825656 26.Mar2018 14.11 0.05 0.35561877667140823 23.Mar2018 14.06 -0.34 -2.361111111111111 22.Mar2018 14.4 -0.11 -0.7580978635423845 21.Mar2018 14.51 0.01 0.06896551724137931 20.Mar2018 14.5 -0.08 -0.5486968449931413 19.Mar2018 14.58 -0.14 -0.9510869565217391 16.Mar2018 14.72 -0.03 -0.2033898305084746 15.Mar2018 14.75 -0.01 -0.06775067750677506 14.Mar2018 14.76 -0.07 -0.4720161834120027 13.Mar2018 14.83 0.06 0.4062288422477996 12.Mar2018 14.77 0.21 1.4423076923076923 09.Mar2018 14.56 0.07 0.4830917874396135 08.Mar2018 14.49 0.06 0.4158004158004158 07.Mar2018 14.43 -0.13 -0.8928571428571429 06.Mar2018 14.56 0.21 1.4634146341463414 05.Mar2018 14.35 0.11 0.7724719101123596 02.Mar2018 14.24 -0.54 -3.6535859269282813 01.Mar2018 14.78 -0.3 -1.9893899204244032 28.Feb2018 15.08 -0.22 -1.4379084967320261 27.Feb2018 15.3 0.19 1.257445400397088 26.Feb2018 15.11 0.12 0.800533689126084 23.Feb2018 14.99 0.08 0.5365526492287056 22.Feb2018 14.91 -0.11 -0.7323568575233023 21.Feb2018 15.02 -0.04 -0.2656042496679947 20.Feb2018 15.06 -0.13 -0.8558262014483212 19.Feb2018 15.19 0.3 2.014775016789792 16.Feb2018 14.89 0.15 1.01763907734057 15.Feb2018 14.74 0.22 1.5151515151515151 14.Feb2018 14.52 -0.14 -0.9549795361527967 13.Feb2018 14.66 -0.15 -1.012829169480081 12.Feb2018 14.81 0.03 0.2029769959404601 09.Feb2018 14.78 -0.28 -1.8592297476759627 08.Feb2018 15.06 -0.02 -0.13262599469496023 07.Feb2018 15.08 0.07 0.46635576282478347 06.Feb2018 15.01 -0.51 -3.286082474226804 05.Feb2018 15.52 -0.36 -2.2670025188916876 02.Feb2018 15.88 -0.08 -0.5012531328320802 01.Feb2018 15.96 0.2 1.2690355329949239 31.Jan2018 15.76 -0.2 -1.2531328320802004 30.Jan2018 15.96 -0.2 -1.2376237623762376 29.Jan2018 16.16 0.01 0.06191950464396285 26.Jan2018 16.15 -0.08 -0.4929143561306223 25.Jan2018 16.23 -0.12 -0.7339449541284404 24.Jan2018 16.35 -0.13 -0.7888349514563107 23.Jan2018 16.48 0.16 0.9803921568627451 22.Jan2018 16.32 0.03 0.1841620626151013 19.Jan2018 16.29 0.1 0.6176652254478073 18.Jan2018 16.19 -0.06 -0.36923076923076925 17.Jan2018 16.25 -0.06 -0.3678724708767627 16.Jan2018 16.31 0.09 0.5548705302096177 15.Jan2018 16.22 0.08 0.49566294919454773 12.Jan2018 16.14 -0.07 -0.431832202344232 11.Jan2018 16.21 -0.04 -0.24615384615384617 10.Jan2018 16.25 0.04 0.24676125848241826 09.Jan2018 16.21 0.01 0.06172839506172839 08.Jan2018 16.2 0 0 05.Jan2018 16.2 0.19 1.1867582760774515 04.Jan2018 16.01 0.37 2.3657289002557547 28.Dec2017 15.64 -0.09 -0.5721551176096631 27.Dec2017 15.73 0.05 0.31887755102040816 22.Dec2017 15.68 0.08 0.5128205128205128 21.Dec2017 15.6 0.03 0.1926782273603083 20.Dec2017 15.57 0.08 0.5164622336991608 19.Dec2017 15.49 -0.04 -0.25756600128783 18.Dec2017 15.53 0.24 1.5696533682145193 15.Dec2017 15.29 -0.14 -0.9073233959818535 14.Dec2017 15.43 -0.05 -0.32299741602067183 13.Dec2017 15.48 -0.04 -0.25773195876288657 12.Dec2017 15.52 0.02 0.12903225806451613 11.Dec2017 15.5 0.1 0.6493506493506493 08.Dec2017 15.4 0.15 0.9836065573770492 07.Dec2017 15.25 0.2 1.3289036544850499 06.Dec2017 15.05 -0.23 -1.5052356020942408 05.Dec2017 15.28 0.05 0.3282994090610637 04.Dec2017 15.23 -0.05 -0.32722513089005234 01.Dec2017 15.28 0.08 0.5263157894736842 30.Nov2017 15.2 -0.01 -0.06574621959237344 29.Nov2017 15.21 0.15 0.9960159362549801 28.Nov2017 15.06 -0.07 -0.46265697290152014 27.Nov2017 15.13 -0.02 -0.132013201320132 24.Nov2017 15.15 0.01 0.06605019815059446 23.Nov2017 15.14 -0.01 -0.066006600660066 22.Nov2017 15.15 0.04 0.26472534745201853 21.Nov2017 15.11 0.09 0.5992010652463382 20.Nov2017 15.02 -0.04 -0.2656042496679947 17.Nov2017 15.06 0.02 0.13297872340425532 16.Nov2017 15.04 0.17 1.1432414256893073 15.Nov2017 14.87 -0.27 -1.7833553500660502 14.Nov2017 15.14 -0.08 -0.5256241787122208 13.Nov2017 15.22 -0.1 -0.6527415143603134 10.Nov2017 15.32 0.04 0.2617801047120419 09.Nov2017 15.28 -0.18 -1.1642949547218628 08.Nov2017 15.46 0.07 0.4548408057179987 07.Nov2017 15.39 0.16 1.050558108995404 06.Nov2017 15.23 -0.04 -0.26195153896529144 03.Nov2017 15.27 0.01 0.0655307994757536 02.Nov2017 15.26 0.18 1.193633952254642 31.Oct2017 15.08 -0.11 -0.7241606319947334 30.Oct2017 15.19 0 0 27.Oct2017 15.19 0.15 0.9973404255319149 26.Oct2017 15.04 -0.03 -0.19907100199071 25.Oct2017 15.07 -0.03 -0.1986754966887417 24.Oct2017 15.1 0.03 0.19907100199071 23.Oct2017 15.07 0.15 1.0053619302949062 20.Oct2017 14.92 0 0 19.Oct2017 14.92 0.07 0.4713804713804714 18.Oct2017 14.85 0.01 0.0673854447439353 17.Oct2017 14.84 0.04 0.2702702702702703 16.Oct2017 14.8 0.08 0.5434782608695652 13.Oct2017 14.72 0.12 0.821917808219178 12.Oct2017 14.6 0.05 0.3436426116838488 11.Oct2017 14.55 0.01 0.0687757909215956 10.Oct2017 14.54 0.11 0.7623007623007623 09.Oct2017 14.43 -0.02 -0.1384083044982699 06.Oct2017 14.45 0.04 0.2775850104094379 05.Oct2017 14.41 -0.01 -0.06934812760055478 04.Oct2017 14.42 0 0 03.Oct2017 14.42 0.05 0.34794711203897005 02.Oct2017 14.37 0.01 0.06963788300835655 29.Sept2017 14.36 0 0 28.Sept2017 14.36 0.11 0.7719298245614035 27.Sept2017 14.25 0.04 0.28149190710767064 26.Sept2017 14.21 -0.01 -0.07032348804500703 25.Sept2017 14.22 0.02 0.14084507042253522 22.Sept2017 14.2 -0.05 -0.3508771929824561 21.Sept2017 14.25 -0.02 -0.1401541695865452 20.Sept2017 14.27 0.01 0.07012622720897616 19.Sept2017 14.26 0.24 1.7118402282453637 18.Sept2017 14.02 0 0 15.Sept2017 14.02 0.05 0.35790980672870437 14.Sept2017 13.97 -0.05 -0.3566333808844508 13.Sept2017 14.02 0.06 0.4297994269340974 12.Sept2017 13.96 0.12 0.8670520231213873 11.Sept2017 13.84 0.17 1.2435991221653255 08.Sept2017 13.67 0 0 07.Sept2017 13.67 0.07 0.5147058823529411 06.Sept2017 13.6 0 0 05.Sept2017 13.6 -0.13 -0.9468317552804079 04.Sept2017 13.73 -0.11 -0.7947976878612717 01.Sept2017 13.84 0.03 0.2172338884866039 31.Aug2017 13.81 0.09 0.6559766763848397 30.Aug2017 13.72 0.06 0.43923865300146414 29.Aug2017 13.66 -0.02 -0.14619883040935672 28.Aug2017 13.68 0.03 0.21978021978021978 25.Aug2017 13.65 0.06 0.44150110375275936 24.Aug2017 13.59 -0.06 -0.43956043956043955 23.Aug2017 13.65 0.03 0.22026431718061673 22.Aug2017 13.62 0.04 0.29455081001472755 21.Aug2017 13.58 -0.03 -0.2204261572373255 18.Aug2017 13.61 -0.15 -1.0901162790697674 17.Aug2017 13.76 -0.01 -0.07262164124909223 16.Aug2017 13.77 0.13 0.9530791788856305 14.Aug2017 13.64 0.1 0.7385524372230429 11.Aug2017 13.54 -0.25 -1.8129079042784626 10.Aug2017 13.79 0 0 09.Aug2017 13.79 -0.11 -0.7913669064748201 08.Aug2017 13.9 -0.03 -0.21536252692031588 07.Aug2017 13.93 0.08 0.5776173285198556 04.Aug2017 13.85 -0.02 -0.14419610670511895 03.Aug2017 13.87 0 0 02.Aug2017 13.87 0.09 0.6531204644412192 01.Aug2017 13.78 0.08 0.583941605839416 31.Jul2017 13.7 -0.07 -0.5083514887436456 28.Jul2017 13.77 -0.03 -0.21739130434782608 27.Jul2017 13.8 0.07 0.5098324836125273 26.Jul2017 13.73 0.02 0.14587892049598833 25.Jul2017 13.71 -0.01 -0.0728862973760933 24.Jul2017 13.72 -0.06 -0.43541364296081275 21.Jul2017 13.78 -0.04 -0.2894356005788712 20.Jul2017 13.82 0.12 0.8759124087591241 19.Jul2017 13.7 0.02 0.14619883040935672 18.Jul2017 13.68 -0.05 -0.3641660597232338 17.Jul2017 13.73 0.01 0.0728862973760933 14.Jul2017 13.72 0.03 0.2191380569758948 13.Jul2017 13.69 0 0 12.Jul2017 13.69 -0.05 -0.363901018922853 11.Jul2017 13.74 0.09 0.6593406593406593 10.Jul2017 13.65 0.05 0.36764705882352944 07.Jul2017 13.6 -0.03 -0.22010271460014674 06.Jul2017 13.63 -0.04 -0.29261155815654716 05.Jul2017 13.67 0.07 0.5147058823529411 04.Jul2017 13.6 -0.04 -0.2932551319648094 03.Jul2017 13.64 0.03 0.2204261572373255 30.Jun2017 13.61 -0.12 -0.8739985433357611 29.Jun2017 13.73 0.11 0.8076358296622613 28.Jun2017 13.62 -0.03 -0.21978021978021978 27.Jun2017 13.65 0.05 0.36764705882352944 26.Jun2017 13.6 0.03 0.2210759027266028 22.Jun2017 13.57 0.03 0.22156573116691286 21.Jun2017 13.54 -0.05 -0.36791758646063283 20.Jun2017 13.59 0.1 0.7412898443291327 19.Jun2017 13.49 0.07 0.5216095380029806 16.Jun2017 13.42 0.06 0.4491017964071856 15.Jun2017 13.36 -0.05 -0.37285607755406414 14.Jun2017 13.41 -0.04 -0.29739776951672864 13.Jun2017 13.45 0 0 12.Jun2017 13.45 -0.01 -0.07429420505200594 09.Jun2017 13.46 -0.01 -0.07423904974016332 08.Jun2017 13.47 -0.04 -0.29607698001480387 07.Jun2017 13.51 0.01 0.07407407407407407 06.Jun2017 13.5 -0.1 -0.7352941176470589 02.Jun2017 13.6 0.21 1.568334578043316 01.Jun2017 13.39 0.15 1.1329305135951662 31.May2017 13.24 -0.03 -0.22607385079125847 30.May2017 13.27 0.02 0.1509433962264151 29.May2017 13.25 0 0 26.May2017 13.25 0 0 24.May2017 13.25 0.06 0.45489006823351025 23.May2017 13.19 0 0 22.May2017 13.19 0.05 0.380517503805175 19.May2017 13.14 0.07 0.5355776587605203 18.May2017 13.07 -0.04 -0.30511060259344014 17.May2017 13.11 -0.24 -1.797752808988764 16.May2017 13.35 0.05 0.37593984962406013 15.May2017 13.3 0 0 12.May2017 13.3 -0.04 -0.29985007496251875 11.May2017 13.34 0.04 0.3007518796992481 10.May2017 13.3 0.02 0.15060240963855423 09.May2017 13.28 -0.03 -0.22539444027047334 08.May2017 13.31 0.46 3.5797665369649807 28.Apr2017 12.85 -0.08 -0.6187161639597835 27.Apr2017 12.93 -0.04 -0.3084040092521203 26.Apr2017 12.97 0.15 1.1700468018720749 25.Apr2017 12.82 0.12 0.9448818897637795 24.Apr2017 12.7 0.13 1.0342084327764518 21.Apr2017 12.57 0.1 0.8019246190858059 20.Apr2017 12.47 0.01 0.08025682182985554 19.Apr2017 12.46 0.02 0.1607717041800643 18.Apr2017 12.44 0.03 0.24174053182917002 13.Apr2017 12.41 -0.1 -0.7993605115907274 12.Apr2017 12.51 -0.15 -1.1848341232227488 11.Apr2017 12.66 -0.03 -0.2364066193853428 10.Apr2017 12.69 0.06 0.4750593824228028 07.Apr2017 12.63 0.09 0.7177033492822966 06.Apr2017 12.54 -0.18 -1.4150943396226414 05.Apr2017 12.72 0.01 0.07867820613690008 04.Apr2017 12.71 -0.13 -1.0124610591900312 03.Apr2017 12.84 0.05 0.39093041438623927 31.Mar2017 12.79 -0.08 -0.6216006216006216 30.Mar2017 12.87 -0.16 -1.2279355333844972 29.Mar2017 13.03 0.09 0.6955177743431221 28.Mar2017 12.94 0.16 1.2519561815336464 27.Mar2017 12.78 -0.19 -1.4649190439475712 24.Mar2017 12.97 0.13 1.0124610591900312 23.Mar2017 12.84 -0.02 -0.15552099533437014 22.Mar2017 12.86 -0.29 -2.20532319391635 21.Mar2017 13.15 -0.02 -0.15186028853454822 20.Mar2017 13.17 -0.01 -0.07587253414264036 17.Mar2017 13.18 -0.06 -0.45317220543806647 16.Mar2017 13.24 0.04 0.30303030303030304 15.Mar2017 13.2 -0.02 -0.15128593040847202 14.Mar2017 13.22 0.02 0.15151515151515152 13.Mar2017 13.2 0.01 0.0758150113722517 10.Mar2017 13.19 0.16 1.2279355333844972 09.Mar2017 13.03 0.04 0.30792917628945343 08.Mar2017 12.99 -0.03 -0.2304147465437788 07.Mar2017 13.02 -0.01 -0.07674597083653108 06.Mar2017 13.03 0.02 0.15372790161414296 03.Mar2017 13.01 -0.06 -0.4590665646518745 02.Mar2017 13.07 -0.04 -0.30511060259344014 01.Mar2017 13.11 0.28 2.182385035074045 28.Feb2017 12.83 0.02 0.156128024980484 27.Feb2017 12.81 -0.15 -1.1574074074074074 24.Feb2017 12.96 -0.05 -0.3843197540353574 23.Feb2017 13.01 0.02 0.15396458814472672 22.Feb2017 12.99 -0.01 -0.07692307692307693 21.Feb2017 13 0.06 0.46367851622874806 20.Feb2017 12.94 0.01 0.07733952049497293 17.Feb2017 12.93 -0.05 -0.3852080123266564 16.Feb2017 12.98 -0.01 -0.07698229407236336 15.Feb2017 12.99 0.09 0.6976744186046512 14.Feb2017 12.9 -0.1 -0.7692307692307693 13.Feb2017 13 0.09 0.69713400464756 10.Feb2017 12.91 0.27 2.1360759493670884 09.Feb2017 12.64 -0.08 -0.6289308176100629 08.Feb2017 12.72 0.08 0.6329113924050633 07.Feb2017 12.64 -0.05 -0.39401103230890466 06.Feb2017 12.69 0.07 0.554675118858954 03.Feb2017 12.62 0 0 02.Feb2017 12.62 -0.11 -0.8641005498821681 01.Feb2017 12.73 0.07 0.5529225908372828 31.Jan2017 12.66 -0.16 -1.24804992199688 30.Jan2017 12.82 -0.07 -0.5430566330488751 27.Jan2017 12.89 0.07 0.5460218408736349 26.Jan2017 12.82 0.23 1.8268467037331215 25.Jan2017 12.59 0.1 0.800640512409928 24.Jan2017 12.49 -0.05 -0.39872408293460926 23.Jan2017 12.54 -0.16 -1.2598425196850394 20.Jan2017 12.7 0.07 0.5542359461599367 19.Jan2017 12.63 0.11 0.8785942492012779 18.Jan2017 12.52 0.03 0.2401921537229784 17.Jan2017 12.49 -0.22 -1.7309205350118018 16.Jan2017 12.71 -0.13 -1.0124610591900312 13.Jan2017 12.84 0.14 1.1023622047244095 12.Jan2017 12.7 -0.13 -1.0132501948558068 11.Jan2017 12.83 0.03 0.234375 10.Jan2017 12.8 -0.08 -0.6211180124223602 09.Jan2017 12.88 0.03 0.23346303501945526 06.Jan2017 12.85 -0.02 -0.1554001554001554 05.Jan2017 12.87 0.05 0.39001560062402496 04.Jan2017 12.82 0.28 2.2328548644338118 29.Dec2016 12.54 -0.14 -1.1041009463722398 28.Dec2016 12.68 0 0 27.Dec2016 12.68 -0.03 -0.23603461841070023 23.Dec2016 12.71 0 0 22.Dec2016 12.71 -0.01 -0.07861635220125786 21.Dec2016 12.72 -0.07 -0.547302580140735 20.Dec2016 12.79 0.03 0.23510971786833856 19.Dec2016 12.76 0.02 0.15698587127158556 16.Dec2016 12.74 -0.05 -0.39093041438623927 15.Dec2016 12.79 0.18 1.4274385408406027 14.Dec2016 12.61 0.03 0.2384737678855326 13.Dec2016 12.58 0.05 0.39904229848363926 12.Dec2016 12.53 0.07 0.5617977528089888 09.Dec2016 12.46 0.09 0.7275666936135813 08.Dec2016 12.37 0.18 1.4766201804758 07.Dec2016 12.19 0.12 0.9942004971002486 06.Dec2016 12.07 -0.11 -0.90311986863711 05.Dec2016 12.18 0.06 0.49504950495049505 02.Dec2016 12.12 -0.08 -0.6557377049180327 01.Dec2016 12.2 -0.07 -0.5704971475142624 30.Nov2016 12.27 0.16 1.3212221304706855 29.Nov2016 12.11 -0.01 -0.08250825082508251 28.Nov2016 12.12 -0.01 -0.08244023083264633 25.Nov2016 12.13 0.01 0.08250825082508251 24.Nov2016 12.12 0.1 0.831946755407654 23.Nov2016 12.02 0 0 22.Nov2016 12.02 0.05 0.4177109440267335 21.Nov2016 11.97 0.12 1.0126582278481013 18.Nov2016 11.85 0.04 0.3386960203217612 17.Nov2016 11.81 -0.01 -0.08460236886632826 16.Nov2016 11.82 0.14 1.1986301369863013 15.Nov2016 11.68 0.06 0.5163511187607573 14.Nov2016 11.62 0.17 1.48471615720524 11.Nov2016 11.45 -0.01 -0.08726003490401396 10.Nov2016 11.46 0.17 1.5057573073516386 09.Nov2016 11.29 0 0 08.Nov2016 11.29 -0.02 -0.1768346595932803 07.Nov2016 11.31 0.1 0.8920606601248885 04.Nov2016 11.21 -0.16 -1.4072119613016711 03.Nov2016 11.37 0.02 0.1762114537444934 02.Nov2016 11.35 -0.28 -2.407566638005159 31.Oct2016 11.63 -0.04 -0.3427592116538132 28.Oct2016 11.67 0.12 1.0389610389610389 27.Oct2016 11.55 0.01 0.08665511265164645 26.Oct2016 11.54 0.07 0.6102877070619006 25.Oct2016 11.47 0.13 1.146384479717813 24.Oct2016 11.34 0.03 0.26525198938992045 21.Oct2016 11.31 -0.07 -0.6151142355008787 20.Oct2016 11.38 0.07 0.618921308576481 19.Oct2016 11.31 0.03 0.26595744680851063 18.Oct2016 11.28 0.02 0.17761989342806395 17.Oct2016 11.26 0.04 0.35650623885918004 14.Oct2016 11.22 0.04 0.35778175313059035 13.Oct2016 11.18 -0.01 -0.08936550491510277 12.Oct2016 11.19 -0.14 -1.235657546337158 11.Oct2016 11.33 0.06 0.5323868677905945 10.Oct2016 11.27 0 0 07.Oct2016 11.27 -0.04 -0.3536693191865606 06.Oct2016 11.31 0.01 0.08849557522123894 05.Oct2016 11.3 0.08 0.7130124777183601 04.Oct2016 11.22 0.07 0.6278026905829597 03.Oct2016 11.15 0.09 0.8137432188065099 30.Sept2016 11.06 -0.14 -1.25 29.Sept2016 11.2 0.08 0.7194244604316546 28.Sept2016 11.12 -0.07 -0.6255585344057194 27.Sept2016 11.19 0.13 1.1754068716094033 26.Sept2016 11.06 -0.13 -1.161751563896336 23.Sept2016 11.19 0 0 22.Sept2016 11.19 0.02 0.17905102954341987 21.Sept2016 11.17 0.28 2.571166207529844 20.Sept2016 10.89 0.03 0.27624309392265195 19.Sept2016 10.86 0.01 0.09216589861751152 16.Sept2016 10.85 0.1 0.9302325581395349 15.Sept2016 10.75 -0.12 -1.1039558417663293 14.Sept2016 10.87 -0.09 -0.8211678832116789 13.Sept2016 10.96 0.03 0.2744739249771272 12.Sept2016 10.93 -0.21 -1.8850987432675046 09.Sept2016 11.14 0 0 08.Sept2016 11.14 -0.05 -0.44682752457551383 07.Sept2016 11.19 0.01 0.08944543828264759 06.Sept2016 11.18 0.09 0.8115419296663661 05.Sept2016 11.09 -0.02 -0.18001800180018002 02.Sept2016 11.11 0.02 0.18034265103697025 01.Sept2016 11.09 0.09 0.8181818181818182 31.Aug2016 11 0.13 1.1959521619135234 30.Aug2016 10.87 -0.03 -0.27522935779816515 29.Aug2016 10.9 0.19 1.7740429505135387 26.Aug2016 10.71 -0.14 -1.2903225806451613 25.Aug2016 10.85 -0.02 -0.18399264029438822 24.Aug2016 10.87 0.06 0.5550416281221091 23.Aug2016 10.81 -0.03 -0.2767527675276753 22.Aug2016 10.84 0.06 0.5565862708719852 19.Aug2016 10.78 -0.01 -0.09267840593141798 18.Aug2016 10.79 -0.18 -1.6408386508659982 17.Aug2016 10.97 0.07 0.6422018348623854 16.Aug2016 10.9 -0.18 -1.6245487364620939 12.Aug2016 11.08 0.13 1.187214611872146 11.Aug2016 10.95 0.01 0.09140767824497258 10.Aug2016 10.94 -0.04 -0.36429872495446264 09.Aug2016 10.98 0.1 0.9191176470588235 08.Aug2016 10.88 0.04 0.36900369003690037 05.Aug2016 10.84 0.11 1.0251630941286114 04.Aug2016 10.73 0.03 0.2803738317757009 03.Aug2016 10.7 -0.08 -0.7421150278293135 02.Aug2016 10.78 -0.24 -2.1778584392014517 01.Aug2016 11.02 -0.08 -0.7207207207207207 29.Jul2016 11.1 0.2 1.834862385321101 28.Jul2016 10.9 -0.12 -1.0889292196007259 27.Jul2016 11.02 0.15 1.3799448022079117 26.Jul2016 10.87 -0.12 -1.091901728844404 25.Jul2016 10.99 0.01 0.09107468123861566 22.Jul2016 10.98 -0.1 -0.9025270758122743 21.Jul2016 11.08 0.08 0.7272727272727273 20.Jul2016 11 0.01 0.09099181073703366 19.Jul2016 10.99 0.08 0.7332722273143905 18.Jul2016 10.91 -0.01 -0.09157509157509157 15.Jul2016 10.92 -0.11 -0.9972801450589301 14.Jul2016 11.03 0.22 2.0351526364477337 13.Jul2016 10.81 -0.12 -1.0978956999085088 12.Jul2016 10.93 0.35 3.3081285444234405 11.Jul2016 10.58 0.44 4.339250493096647 08.Jul2016 10.14 0 0 07.Jul2016 10.14 -0.08 -0.7827788649706457 06.Jul2016 10.22 -0.1 -0.9689922480620154 05.Jul2016 10.32 -0.2 -1.9011406844106464 04.Jul2016 10.52 0.06 0.5736137667304015 01.Jul2016 10.46 0.07 0.6737247353224254 30.Jun2016 10.39 0.02 0.19286403085824494 29.Jun2016 10.37 0.02 0.1932367149758454 28.Jun2016 10.35 0.18 1.7699115044247788 27.Jun2016 10.17 -0.11 -1.0700389105058365 24.Jun2016 10.28 -0.46 -4.283054003724395 22.Jun2016 10.74 -0.06 -0.5555555555555556 21.Jun2016 10.8 0.12 1.1235955056179776 20.Jun2016 10.68 0.24 2.2988505747126435 17.Jun2016 10.44 0.05 0.48123195380173245 16.Jun2016 10.39 -0.32 -2.987861811391223 15.Jun2016 10.71 0.02 0.18709073900841908 14.Jun2016 10.69 -0.11 -1.0185185185185186 13.Jun2016 10.8 -0.23 -2.085222121486854 10.Jun2016 11.03 -0.25 -2.2163120567375887 09.Jun2016 11.28 -0.11 -0.9657594381035997 08.Jun2016 11.39 0.1 0.8857395925597874 07.Jun2016 11.29 0.11 0.9838998211091234 06.Jun2016 11.18 0.19 1.7288444040036397 03.Jun2016 10.99 -0.16 -1.4349775784753362 02.Jun2016 11.15 -0.11 -0.9769094138543517 01.Jun2016 11.26 -0.26 -2.2569444444444446 31.May2016 11.52 0.12 1.0526315789473684 30.May2016 11.4 0.12 1.0638297872340425 27.May2016 11.28 0.07 0.6244424620874219 26.May2016 11.21 -0.12 -1.059135039717564 25.May2016 11.33 0.11 0.9803921568627451 24.May2016 11.22 0.01 0.08920606601248884 23.May2016 11.21 -0.04 -0.35555555555555557 20.May2016 11.25 0.06 0.5361930294906166 19.May2016 11.19 -0.01 -0.08928571428571429 18.May2016 11.2 0.01 0.08936550491510277 17.May2016 11.19 0.03 0.26881720430107525 13.May2016 11.16 -0.08 -0.7117437722419929 12.May2016 11.24 0.01 0.08904719501335707 11.May2016 11.23 0 0 10.May2016 11.23 0.12 1.08010801080108 09.May2016 11.11 0.17 1.5539305301645339 06.May2016 10.94 0.04 0.3669724770642202 29.Apr2016 10.9 -0.44 -3.880070546737213 28.Apr2016 11.34 -0.28 -2.4096385542168677 27.Apr2016 11.62 -0.05 -0.4284490145672665 26.Apr2016 11.67 -0.06 -0.5115089514066496 25.Apr2016 11.73 -0.04 -0.33984706881903143 22.Apr2016 11.77 0.1 0.856898029134533 21.Apr2016 11.67 0.09 0.7772020725388601 20.Apr2016 11.58 0.03 0.2597402597402597 19.Apr2016 11.55 0.26 2.3029229406554474 18.Apr2016 11.29 -0.08 -0.7036059806508356 15.Apr2016 11.37 0.05 0.4416961130742049 14.Apr2016 11.32 0.04 0.3546099290780142 13.Apr2016 11.28 0.44 4.059040590405904 12.Apr2016 10.84 0.09 0.8372093023255814 11.Apr2016 10.75 -0.08 -0.7386888273314867 08.Apr2016 10.83 0.3 2.849002849002849 07.Apr2016 10.53 -0.09 -0.847457627118644 06.Apr2016 10.62 -0.04 -0.37523452157598497 05.Apr2016 10.66 -0.25 -2.2914757103574703 04.Apr2016 10.91 0.01 0.09174311926605505 01.Apr2016 10.9 -0.34 -3.0249110320284696 31.Mar2016 11.24 -0.12 -1.056338028169014 30.Mar2016 11.36 -0.14 -1.2173913043478262 29.Mar2016 11.5 0.3 2.6785714285714284 24.Mar2016 11.2 -0.04 -0.35587188612099646 23.Mar2016 11.24 -0.04 -0.3546099290780142 22.Mar2016 11.28 0.2 1.8050541516245486 21.Mar2016 11.08 0 0 18.Mar2016 11.08 -0.02 -0.18018018018018017 17.Mar2016 11.1 -0.12 -1.0695187165775402 16.Mar2016 11.22 0.05 0.4476275738585497 15.Mar2016 11.17 -0.2 -1.7590149516270888 14.Mar2016 11.37 0.2 1.7905102954341987 11.Mar2016 11.17 0.09 0.8122743682310469 10.Mar2016 11.08 0.2 1.838235294117647 09.Mar2016 10.88 -0.15 -1.3599274705349047 08.Mar2016 11.03 0.07 0.6386861313868614 07.Mar2016 10.96 -0.31 -2.750665483584738 04.Mar2016 11.27 0.04 0.3561887800534283 03.Mar2016 11.23 0.12 1.08010801080108 02.Mar2016 11.11 0.27 2.4907749077490773 01.Mar2016 10.84 0.19 1.784037558685446 29.Feb2016 10.65 -0.24 -2.203856749311295 26.Feb2016 10.89 0.13 1.20817843866171 25.Feb2016 10.76 0.39 3.760848601735776 24.Feb2016 10.37 -0.26 -2.4459078080903103 23.Feb2016 10.63 -0.09 -0.8395522388059702 22.Feb2016 10.72 0.18 1.7077798861480076 19.Feb2016 10.54 -0.26 -2.4074074074074074 18.Feb2016 10.8 0.07 0.65237651444548 17.Feb2016 10.73 0.18 1.7061611374407584 16.Feb2016 10.55 -0.08 -0.7525870178739417 15.Feb2016 10.63 0.8 8.138351983723297 12.Feb2016 9.83 -0.33 -3.248031496062992 11.Feb2016 10.16 -0.43 -4.0604343720491025 10.Feb2016 10.59 -0.18 -1.6713091922005572 09.Feb2016 10.77 -0.34 -3.0603060306030603 08.Feb2016 11.11 -0.28 -2.4582967515364356 05.Feb2016 11.39 -0.1 -0.8703220191470844 04.Feb2016 11.49 -0.34 -2.8740490278951816 03.Feb2016 11.83 -0.36 -2.9532403609516 02.Feb2016 12.19 -0.14 -1.1354420113544201 01.Feb2016 12.33 0.29 2.4086378737541527 29.Jan2016 12.04 0.34 2.905982905982906 28.Jan2016 11.7 -0.08 -0.6791171477079796 27.Jan2016 11.78 0.31 2.7027027027027026 26.Jan2016 11.47 -0.27 -2.299829642248722 25.Jan2016 11.74 0.15 1.2942191544434858 22.Jan2016 11.59 0.6 5.45950864422202 21.Jan2016 10.99 -0.31 -2.743362831858407 20.Jan2016 11.3 -0.43 -3.6658141517476555 19.Jan2016 11.73 0.05 0.4280821917808219 18.Jan2016 11.68 0.09 0.7765314926660914 15.Jan2016 11.59 -0.27 -2.2765598650927488 14.Jan2016 11.86 -0.31 -2.5472473294987674 13.Jan2016 12.17 0.21 1.7558528428093645 12.Jan2016 11.96 -0.03 -0.25020850708924103 11.Jan2016 11.99 -0.22 -1.8018018018018018 08.Jan2016 12.21 -0.1 -0.8123476848090982 07.Jan2016 12.31 -0.28 -2.2239872915011913 06.Jan2016 12.59 -0.14 -1.0997643362136684 05.Jan2016 12.73 0.14 1.1119936457505957 04.Jan2016 12.59 -0.52 -3.9664378337147217 31.Dec2015 13.11 0 0 30.Dec2015 13.11 0.01 0.07633587786259542 29.Dec2015 13.1 0.12 0.9244992295839753 28.Dec2015 12.98 -0.04 -0.30721966205837176 23.Dec2015 13.02 0 0 22.Dec2015 13.02 0.04 0.3081664098613251 21.Dec2015 12.98 -0.06 -0.4601226993865031 18.Dec2015 13.04 -0.22 -1.6591251885369533 17.Dec2015 13.26 0.22 1.687116564417178 16.Dec2015 13.04 0.12 0.9287925696594427 15.Dec2015 12.92 -0.02 -0.1545595054095827 14.Dec2015 12.94 0.07 0.5439005439005439 11.Dec2015 12.87 -0.2 -1.530221882172915 10.Dec2015 13.07 -0.14 -1.0598031794095382 09.Dec2015 13.21 -0.09 -0.6766917293233082 08.Dec2015 13.3 -0.14 -1.0416666666666667 07.Dec2015 13.44 0.11 0.8252063015753939 04.Dec2015 13.33 -0.25 -1.840942562592047 03.Dec2015 13.58 0.01 0.07369196757553427 02.Dec2015 13.57 0 0 01.Dec2015 13.57 0.21 1.5718562874251496 30.Nov2015 13.36 -0.08 -0.5952380952380952 27.Nov2015 13.44 -0.09 -0.6651884700665188 26.Nov2015 13.53 0.08 0.5947955390334573 25.Nov2015 13.45 -0.11 -0.8112094395280236 24.Nov2015 13.56 0.05 0.3700962250185048 23.Nov2015 13.51 0 0 20.Nov2015 13.51 0.05 0.37147102526002973 19.Nov2015 13.46 0.12 0.8995502248875562 18.Nov2015 13.34 0 0 17.Nov2015 13.34 0.14 1.0606060606060606 16.Nov2015 13.2 -0.11 -0.8264462809917356 13.Nov2015 13.31 -0.05 -0.37425149700598803 12.Nov2015 13.36 -0.01 -0.07479431563201197 11.Nov2015 13.37 0.03 0.22488755622188905 10.Nov2015 13.34 -0.01 -0.0749063670411985 09.Nov2015 13.35 0.24 1.8306636155606408 06.Nov2015 13.11 0.05 0.38284839203675347 05.Nov2015 13.06 0.17 1.3188518231186968 04.Nov2015 12.89 -0.09 -0.6933744221879815 03.Nov2015 12.98 0.24 1.8838304552590266 02.Nov2015 12.74 -0.18 -1.3931888544891642 30.Oct2015 12.92 0.15 1.1746280344557556 29.Oct2015 12.77 0.05 0.39308176100628933 28.Oct2015 12.72 0 0 27.Oct2015 12.72 -0.12 -0.9345794392523364 26.Oct2015 12.84 -0.04 -0.3105590062111801 23.Oct2015 12.88 0.17 1.3375295043273014 22.Oct2015 12.71 0.09 0.7131537242472267 21.Oct2015 12.62 0.22 1.7741935483870968 20.Oct2015 12.4 0.03 0.2425222312045271 19.Oct2015 12.37 -0.08 -0.642570281124498 16.Oct2015 12.45 0.11 0.8914100486223663 15.Oct2015 12.34 0.18 1.480263157894737 14.Oct2015 12.16 -0.26 -2.0933977455716586 13.Oct2015 12.42 -0.11 -0.8778930566640064 12.Oct2015 12.53 -0.01 -0.07974481658692185 09.Oct2015 12.54 0.26 2.1172638436482085 08.Oct2015 12.28 -0.12 -0.967741935483871 07.Oct2015 12.4 0.08 0.6493506493506493 06.Oct2015 12.32 -0.15 -1.202886928628709 05.Oct2015 12.47 0.6 5.054759898904802 02.Oct2015 11.87 -0.09 -0.7525083612040134 01.Oct2015 11.96 0.15 1.2701100762066047 30.Sept2015 11.81 0.19 1.6351118760757315 29.Sept2015 11.62 -0.25 -2.1061499578770007 28.Sept2015 11.87 -0.14 -1.1656952539550374 25.Sept2015 12.01 0.39 3.3562822719449223 24.Sept2015 11.62 -0.7 -5.681818181818182 17.Sept2015 12.32 0.15 1.2325390304026294 16.Sept2015 12.17 0.07 0.5785123966942148 15.Sept2015 12.1 -0.01 -0.08257638315441784 14.Sept2015 12.11 0.01 0.08264462809917356 11.Sept2015 12.1 -0.1 -0.819672131147541 10.Sept2015 12.2 -0.24 -1.9292604501607717 09.Sept2015 12.44 0.48 4.013377926421405 08.Sept2015 11.96 0.01 0.08368200836820083 07.Sept2015 11.95 0 0 04.Sept2015 11.95 -0.29 -2.369281045751634 03.Sept2015 12.24 0.05 0.41017227235438886 02.Sept2015 12.19 -0.11 -0.8943089430894309 01.Sept2015 12.3 -0.49 -3.8311180609851445 31.Aug2015 12.79 -0.11 -0.8527131782945736 28.Aug2015 12.9 0.28 2.218700475435816 27.Aug2015 12.62 0.35 2.852485737571312 26.Aug2015 12.27 0.05 0.40916530278232405 25.Aug2015 12.22 0.7 6.076388888888889 24.Aug2015 11.52 -1.53 -11.724137931034482 21.Aug2015 13.05 -0.42 -3.11804008908686 20.Aug2015 13.47 -0.21 -1.5350877192982457 19.Aug2015 13.68 -0.22 -1.5827338129496402 18.Aug2015 13.9 0 0 17.Aug2015 13.9 0.06 0.43352601156069365 14.Aug2015 13.84 0.01 0.07230657989877079 13.Aug2015 13.83 -0.02 -0.1444043321299639 12.Aug2015 13.85 -0.16 -1.1420413990007139 11.Aug2015 14.01 -0.05 -0.35561877667140823 10.Aug2015 14.06 0.09 0.6442376521116678 07.Aug2015 13.97 0.05 0.35919540229885055 06.Aug2015 13.92 0.03 0.2159827213822894 05.Aug2015 13.89 -0.01 -0.07194244604316546 04.Aug2015 13.9 0.03 0.21629416005767843 03.Aug2015 13.87 0 0 31.Jul2015 13.87 0.17 1.2408759124087592 30.Jul2015 13.7 0.1 0.7352941176470589 29.Jul2015 13.6 0.04 0.2949852507374631 28.Jul2015 13.56 0.06 0.4444444444444444 27.Jul2015 13.5 -0.31 -2.24475018102824 24.Jul2015 13.81 -0.08 -0.5759539236861051 23.Jul2015 13.89 0.11 0.7982583454281568 22.Jul2015 13.78 -0.17 -1.2186379928315412 21.Jul2015 13.95 0.1 0.7220216606498195 20.Jul2015 13.85 0 0 17.Jul2015 13.85 0 0 16.Jul2015 13.85 0.12 0.8739985433357611 15.Jul2015 13.73 0.06 0.4389173372348208 14.Jul2015 13.67 0.05 0.3671071953010279 13.Jul2015 13.62 0.43 3.2600454890068233 10.Jul2015 13.19 0.03 0.22796352583586627 09.Jul2015 13.16 -0.02 -0.15174506828528073 08.Jul2015 13.18 -0.45 -3.301540719002201 07.Jul2015 13.63 0.13 0.9629629629629629 06.Jul2015 13.5 -0.26 -1.8895348837209303 03.Jul2015 13.76 0.05 0.36469730123997085 02.Jul2015 13.71 -0.07 -0.5079825834542816 01.Jul2015 13.78 0.18 1.3235294117647058 30.Jun2015 13.6 0.08 0.591715976331361 29.Jun2015 13.52 -0.36 -2.5936599423631126 26.Jun2015 13.88 -0.01 -0.07199424046076314 25.Jun2015 13.89 -0.11 -0.7857142857142857 24.Jun2015 14 0.24 1.744186046511628 22.Jun2015 13.76 0.13 0.9537784299339692 19.Jun2015 13.63 0.16 1.1878247958426131 18.Jun2015 13.47 -0.12 -0.8830022075055187 17.Jun2015 13.59 -0.03 -0.22026431718061673 16.Jun2015 13.62 -0.12 -0.8733624454148472 15.Jun2015 13.74 0.02 0.1457725947521866 12.Jun2015 13.72 0.05 0.365764447695684 11.Jun2015 13.67 0.18 1.3343217197924389 10.Jun2015 13.49 -0.03 -0.22189349112426035 09.Jun2015 13.52 -0.24 -1.744186046511628 08.Jun2015 13.76 -0.09 -0.6498194945848376 05.Jun2015 13.85 -0.03 -0.21613832853025935 04.Jun2015 13.88 0.04 0.28901734104046245 03.Jun2015 13.84 -0.06 -0.4316546762589928 02.Jun2015 13.9 -0.03 -0.21536252692031588 01.Jun2015 13.93 0.04 0.28797696184305255 29.May2015 13.89 -0.01 -0.07194244604316546 28.May2015 13.9 0.1 0.7246376811594203 27.May2015 13.8 0.03 0.2178649237472767 26.May2015 13.77 0.06 0.437636761487965 22.May2015 13.71 0.02 0.14609203798392986 21.May2015 13.69 -0.02 -0.14587892049598833 20.May2015 13.71 0.07 0.5131964809384164 19.May2015 13.64 0.05 0.36791758646063283 18.May2015 13.59 0.15 1.1160714285714286 15.May2015 13.44 0.04 0.29850746268656714 13.May2015 13.4 0.08 0.6006006006006006 12.May2015 13.32 0.03 0.22573363431151242 11.May2015 13.29 0.03 0.22624434389140272 08.May2015 13.26 0.11 0.8365019011406845 07.May2015 13.15 -0.2 -1.4981273408239701 30.Apr2015 13.35 -0.29 -2.126099706744868 29.Apr2015 13.64 0 0 28.Apr2015 13.64 0.07 0.5158437730287398 27.Apr2015 13.57 0 0 24.Apr2015 13.57 -0.1 -0.731528895391368 23.Apr2015 13.67 -0.01 -0.07309941520467836 22.Apr2015 13.68 0.16 1.183431952662722 21.Apr2015 13.52 0.21 1.5777610818933132 20.Apr2015 13.31 -0.06 -0.4487658937920718 17.Apr2015 13.37 -0.09 -0.6686478454680534 16.Apr2015 13.46 0.08 0.5979073243647235 15.Apr2015 13.38 -0.04 -0.29806259314456035 14.Apr2015 13.42 0.03 0.22404779686333084 13.Apr2015 13.39 -0.03 -0.22354694485842028 10.Apr2015 13.42 -0.02 -0.1488095238095238 09.Apr2015 13.44 0.05 0.37341299477221807 08.Apr2015 13.39 0.12 0.9042954031650339 07.Apr2015 13.27 0.19 1.452599388379205 02.Apr2015 13.08 0.21 1.6317016317016317 01.Apr2015 12.87 -0.14 -1.0760953112990008 31.Mar2015 13.01 -0.1 -0.7627765064836003 30.Mar2015 13.11 0.04 0.306044376434583 27.Mar2015 13.07 -0.04 -0.30511060259344014 26.Mar2015 13.11 -0.21 -1.5765765765765767 25.Mar2015 13.32 0.07 0.5283018867924528 24.Mar2015 13.25 -0.03 -0.22590361445783133 23.Mar2015 13.28 0.08 0.6060606060606061 20.Mar2015 13.2 0.08 0.6097560975609756 19.Mar2015 13.12 -0.06 -0.4552352048558422 18.Mar2015 13.18 0.11 0.8416220351951033 17.Mar2015 13.07 0.13 1.0046367851622875 16.Mar2015 12.94 0.04 0.31007751937984496 13.Mar2015 12.9 0.1 0.78125 12.Mar2015 12.8 0.16 1.2658227848101267 11.Mar2015 12.64 0.01 0.0791765637371338 10.Mar2015 12.63 -0.07 -0.5511811023622047 09.Mar2015 12.7 -0.08 -0.6259780907668232 06.Mar2015 12.78 0.16 1.2678288431061806 05.Mar2015 12.62 0.03 0.23828435266084194 04.Mar2015 12.59 -0.08 -0.6314127861089187 03.Mar2015 12.67 0.03 0.23734177215189872 02.Mar2015 12.64 0.01 0.0791765637371338 27.Feb2015 12.63 0.02 0.1586042823156225 26.Feb2015 12.61 0.11 0.88 25.Feb2015 12.5 0 0 24.Feb2015 12.5 0.06 0.48231511254019294 23.Feb2015 12.44 -0.01 -0.08032128514056225 20.Feb2015 12.45 0.05 0.4032258064516129 19.Feb2015 12.4 0.1 0.8130081300813008 18.Feb2015 12.3 0.22 1.8211920529801324 17.Feb2015 12.08 0.01 0.08285004142502071 16.Feb2015 12.07 0.04 0.3325020781379884 13.Feb2015 12.03 0.02 0.16652789342214822 12.Feb2015 12.01 -0.03 -0.24916943521594684 11.Feb2015 12.04 0.18 1.5177065767284992 10.Feb2015 11.86 0.01 0.08438818565400844 09.Feb2015 11.85 0.07 0.5942275042444821 06.Feb2015 11.78 0.06 0.5119453924914675 05.Feb2015 11.72 -0.07 -0.5937234944868532 04.Feb2015 11.79 0.2 1.7256255392579811 03.Feb2015 11.59 -0.15 -1.2776831345826236 02.Feb2015 11.74 -0.09 -0.760777683854607 30.Jan2015 11.83 -0.01 -0.08445945945945946 29.Jan2015 11.84 -0.12 -1.0033444816053512 28.Jan2015 11.96 0.12 1.0135135135135136 27.Jan2015 11.84 0.02 0.1692047377326565 26.Jan2015 11.82 -0.03 -0.25316455696202533 23.Jan2015 11.85 0.08 0.6796941376380629 22.Jan2015 11.77 0 0 21.Jan2015 11.77 -0.06 -0.5071851225697379 20.Jan2015 11.83 0.21 1.8072289156626506 19.Jan2015 11.62 0.06 0.5190311418685121 16.Jan2015 11.56 0.04 0.3472222222222222 15.Jan2015 11.52 0.02 0.17391304347826086 14.Jan2015 11.5 -0.17 -1.4567266495287061 13.Jan2015 11.67 0.2 1.7436791630340018 12.Jan2015 11.47 -0.28 -2.382978723404255 09.Jan2015 11.75 0.01 0.08517887563884156 08.Jan2015 11.74 -0.02 -0.17006802721088435 07.Jan2015 11.76 0.11 0.944206008583691 06.Jan2015 11.65 -0.16 -1.3547840812870449 05.Jan2015 11.81 -- -- 31.Dec2014 12.24 0 0 29.Dec2014 12.24 -- -- 23.Dec2014 12.33 0.18 1.4814814814814814 22.Dec2014 12.15 0.06 0.49627791563275436 19.Dec2014 12.09 0.06 0.49875311720698257 18.Dec2014 12.03 0.47 4.0657439446366785 17.Dec2014 11.56 -0.02 -0.17271157167530224 16.Dec2014 11.58 -0.24 -2.030456852791878 15.Dec2014 11.82 -0.19 -1.582014987510408 12.Dec2014 12.01 -0.1 -0.8257638315441783 11.Dec2014 12.11 0.03 0.24834437086092714 10.Dec2014 12.08 -0.08 -0.6578947368421053 09.Dec2014 12.16 -0.3 -2.407704654895666 08.Dec2014 12.46 0.02 0.1607717041800643 05.Dec2014 12.44 0.05 0.4035512510088781 04.Dec2014 12.39 0.09 0.7317073170731707 03.Dec2014 12.3 0.01 0.08136696501220504 02.Dec2014 12.29 0.06 0.49059689288634506 01.Dec2014 12.23 0.07 0.5756578947368421 28.Nov2014 12.16 0.11 0.9128630705394191 27.Nov2014 12.05 -0.1 -0.823045267489712 26.Nov2014 12.15 -0.04 -0.3281378178835111 25.Nov2014 12.19 0.08 0.6606110652353427 24.Nov2014 12.11 0 0 21.Nov2014 12.11 0.01 0.08264462809917356 20.Nov2014 12.1 0.03 0.24855012427506215 19.Nov2014 12.07 0.04 0.3325020781379884 18.Nov2014 12.03 0.09 0.7537688442211056 17.Nov2014 11.94 -0.15 -1.2406947890818858 14.Nov2014 12.09 0.07 0.5823627287853578 13.Nov2014 12.02 0.07 0.5857740585774058 12.Nov2014 11.95 0.01 0.08375209380234507 11.Nov2014 11.94 0.12 1.015228426395939 10.Nov2014 11.82 -0.04 -0.3372681281618887 07.Nov2014 11.86 0.03 0.25359256128486896 06.Nov2014 11.83 -0.12 -1.00418410041841 05.Nov2014 11.95 -0.01 -0.08361204013377926 04.Nov2014 11.96 -0.2 -1.644736842105263 03.Nov2014 12.16 0.21 1.7573221757322175 31.Oct2014 11.95 0.76 6.79177837354781 30.Oct2014 11.19 0.09 0.8108108108108109 29.Oct2014 11.1 0.15 1.36986301369863 28.Oct2014 10.95 -0.05 -0.45454545454545453 27.Oct2014 11 0.12 1.1029411764705883 24.Oct2014 10.88 -0.02 -0.1834862385321101 23.Oct2014 10.9 0.05 0.4608294930875576 22.Oct2014 10.85 0.16 1.4967259120673526 21.Oct2014 10.69 -0.05 -0.4655493482309125 20.Oct2014 10.74 0.29 2.77511961722488 17.Oct2014 10.45 -0.02 -0.19102196752626552 16.Oct2014 10.47 -0.02 -0.19065776930409914 15.Oct2014 10.49 -0.14 -1.317027281279398 14.Oct2014 10.63 -0.09 -0.8395522388059702 13.Oct2014 10.72 -0.16 -1.4705882352941178 10.Oct2014 10.88 -0.17 -1.5384615384615385 09.Oct2014 11.05 -0.1 -0.8968609865470852 08.Oct2014 11.15 -0.15 -1.3274336283185841 07.Oct2014 11.3 -0.05 -0.44052863436123346 06.Oct2014 11.35 0.15 1.3392857142857142 03.Oct2014 11.2 0.01 0.08936550491510277 02.Oct2014 11.19 -0.3 -2.6109660574412534 01.Oct2014 11.49 -0.09 -0.7772020725388601 30.Sept2014 11.58 -0.11 -0.9409751924721984 29.Sept2014 11.69 0.05 0.42955326460481097 26.Sept2014 11.64 -0.03 -0.2570694087403599 25.Sept2014 11.67 0.18 1.566579634464752 24.Sept2014 11.49 -0.06 -0.5194805194805194 23.Sept2014 11.55 0 0 22.Sept2014 11.55 0 0 19.Sept2014 11.55 0.11 0.9615384615384616 18.Sept2014 11.44 0.13 1.1494252873563218 17.Sept2014 11.31 -0.06 -0.5277044854881267 16.Sept2014 11.37 -0.02 -0.17559262510974538 15.Sept2014 11.39 0 0 12.Sept2014 11.39 0.02 0.1759014951627089 11.Sept2014 11.37 0.04 0.353045013239188 10.Sept2014 11.33 0.07 0.6216696269982238 09.Sept2014 11.26 0.01 0.08888888888888889 08.Sept2014 11.25 0.05 0.44642857142857145 05.Sept2014 11.2 -0.03 -0.26714158504007124 04.Sept2014 11.23 -0.04 -0.354924578527063 03.Sept2014 11.27 0.04 0.3561887800534283 02.Sept2014 11.23 0.15 1.3537906137184115 01.Sept2014 11.08 0.05 0.45330915684496825 29.Aug2014 11.03 -0.04 -0.36133694670280037 28.Aug2014 11.07 -0.06 -0.5390835579514824 27.Aug2014 11.13 -0.01 -0.08976660682226212 26.Aug2014 11.14 -0.06 -0.5357142857142857 25.Aug2014 11.2 0.06 0.5385996409335727 22.Aug2014 11.14 -0.05 -0.44682752457551383 21.Aug2014 11.19 0.1 0.9017132551848512 20.Aug2014 11.09 0 0 19.Aug2014 11.09 0.07 0.6352087114337568 18.Aug2014 11.02 -0.03 -0.27149321266968324 14.Aug2014 11.05 0.06 0.545950864422202 13.Aug2014 10.99 0.06 0.5489478499542544 12.Aug2014 10.93 0.05 0.45955882352941174 11.Aug2014 10.88 0.21 1.9681349578256795 08.Aug2014 10.67 -0.27 -2.4680073126142594 07.Aug2014 10.94 0.05 0.4591368227731864 06.Aug2014 10.89 -0.14 -1.2692656391659112 05.Aug2014 11.03 -0.11 -0.9874326750448833 04.Aug2014 11.14 -0.05 -0.44682752457551383 01.Aug2014 11.19 -0.08 -0.709849157054126 31.Jul2014 11.27 -0.02 -0.1771479185119575 30.Jul2014 11.29 0.05 0.44483985765124556 29.Jul2014 11.24 0.04 0.35714285714285715 28.Jul2014 11.2 0.03 0.26857654431512984 25.Jul2014 11.17 0.07 0.6306306306306306 24.Jul2014 11.1 -0.01 -0.09000900090009001 23.Jul2014 11.11 -0.02 -0.17969451931716082 22.Jul2014 11.13 0.07 0.6329113924050633 21.Jul2014 11.06 0 0 18.Jul2014 11.06 -0.08 -0.718132854578097 17.Jul2014 11.14 -0.01 -0.08968609865470852 16.Jul2014 11.15 0 0 15.Jul2014 11.15 0.07 0.631768953068592 14.Jul2014 11.08 0.09 0.818926296633303 11.Jul2014 10.99 0.06 0.5489478499542544 10.Jul2014 10.93 -0.21 -1.8850987432675046 09.Jul2014 11.14 -0.04 -0.35778175313059035 08.Jul2014 11.18 -0.04 -0.35650623885918004 07.Jul2014 11.22 -0.04 -0.3552397868561279 04.Jul2014 11.26 0.04 0.35650623885918004 03.Jul2014 11.22 -0.02 -0.17793594306049823 02.Jul2014 11.24 0.01 0.08904719501335707 01.Jul2014 11.23 0.13 1.1711711711711712 30.Jun2014 11.1 0.06 0.5434782608695652 27.Jun2014 11.04 -0.09 -0.8086253369272237 26.Jun2014 11.13 0.05 0.45126353790613716 25.Jun2014 11.08 -0.07 -0.6278026905829597 24.Jun2014 11.15 -0.04 -0.3574620196604111 20.Jun2014 11.19 0.03 0.26881720430107525 19.Jun2014 11.16 0.22 2.010968921389397 18.Jun2014 10.94 0.08 0.7366482504604052 17.Jun2014 10.86 -0.02 -0.18382352941176472 16.Jun2014 10.88 -0.1 -0.9107468123861566 13.Jun2014 10.98 0.05 0.45745654162854527 12.Jun2014 10.93 -0.01 -0.09140767824497258 11.Jun2014 10.94 0.09 0.8294930875576036 10.Jun2014 10.85 -0.07 -0.6410256410256411 06.Jun2014 10.92 0.01 0.09165902841429881 05.Jun2014 10.91 -0.02 -0.18298261665141813 04.Jun2014 10.93 0.06 0.5519779208831647 03.Jun2014 10.87 0.07 0.6481481481481481 02.Jun2014 10.8 0.16 1.5037593984962405 30.May2014 10.64 0.05 0.4721435316336166 28.May2014 10.59 0.01 0.0945179584120983 27.May2014 10.58 0.02 0.1893939393939394 26.May2014 10.56 0.13 1.2464046021093 23.May2014 10.43 0.12 1.1639185257032008 22.May2014 10.31 0.18 1.7769002961500493 21.May2014 10.13 -0.05 -0.4911591355599214 20.May2014 10.18 0.01 0.09832841691248771 19.May2014 10.17 -0.13 -1.2621359223300972 16.May2014 10.3 -0.18 -1.717557251908397 15.May2014 10.48 -0.05 -0.4748338081671415 14.May2014 10.53 0.03 0.2857142857142857 13.May2014 10.5 0.18 1.744186046511628 12.May2014 10.32 -0.09 -0.8645533141210374 09.May2014 10.41 0.07 0.6769825918762089 08.May2014 10.34 0.09 0.8780487804878049 07.May2014 10.25 -- -- 30.Apr2014 10.31 -0.08 -0.7699711260827719 29.Apr2014 10.39 0.11 1.0700389105058365 28.Apr2014 10.28 -0.12 -1.1538461538461537 25.Apr2014 10.4 0.06 0.5802707930367504 24.Apr2014 10.34 -0.11 -1.0526315789473684 23.Apr2014 10.45 0.12 1.1616650532429815 22.Apr2014 10.33 -0.04 -0.3857280617164899 17.Apr2014 10.37 0.02 0.1932367149758454 16.Apr2014 10.35 0.28 2.7805362462760677 15.Apr2014 10.07 0.04 0.3988035892323031 14.Apr2014 10.03 -0.02 -0.19900497512437812 11.Apr2014 10.05 -0.13 -1.2770137524557956 10.Apr2014 10.18 -0.01 -0.09813542688910697 09.Apr2014 10.19 -0.11 -1.0679611650485437 08.Apr2014 10.3 -0.36 -3.377110694183865 07.Apr2014 10.66 -0.2 -1.8416206261510129 04.Apr2014 10.86 0.01 0.09216589861751152 03.Apr2014 10.85 0.04 0.3700277520814061 02.Apr2014 10.81 0.06 0.5581395348837209 01.Apr2014 10.75 0.03 0.2798507462686567 31.Mar2014 10.72 0.16 1.5151515151515151 28.Mar2014 10.56 0.07 0.667302192564347 27.Mar2014 10.49 0.12 1.1571841851494695 26.Mar2014 10.37 0.08 0.7774538386783285 25.Mar2014 10.29 0.01 0.09727626459143969 24.Mar2014 10.28 -0.09 -0.8678881388621023 21.Mar2014 10.37 0.14 1.3685239491691104 20.Mar2014 10.23 -0.17 -1.6346153846153846 19.Mar2014 10.4 -0.02 -0.19193857965451055 18.Mar2014 10.42 -0.02 -0.19157088122605365 17.Mar2014 10.44 0.01 0.09587727708533078 14.Mar2014 10.43 -0.37 -3.425925925925926 13.Mar2014 10.8 -0.05 -0.4608294930875576 12.Mar2014 10.85 -0.25 -2.2522522522522523 11.Mar2014 11.1 0.07 0.6346328195829556 10.Mar2014 11.03 -0.11 -0.9874326750448833 07.Mar2014 11.14 0.07 0.6323396567299007 06.Mar2014 11.07 0.14 1.280878316559927 05.Mar2014 10.93 -0.01 -0.09140767824497258 04.Mar2014 10.94 0.2 1.86219739292365 03.Mar2014 10.74 -0.16 -1.4678899082568808 28.Feb2014 10.9 -0.06 -0.5474452554744526 27.Feb2014 10.96 -0.06 -0.5444646098003629 26.Feb2014 11.02 -0.1 -0.8992805755395683 25.Feb2014 11.12 0.12 1.0909090909090908 24.Feb2014 11 -0.04 -0.36231884057971014 21.Feb2014 11.04 0.25 2.3169601482854496 20.Feb2014 10.79 -0.22 -1.9981834695731153 19.Feb2014 11.01 -0.06 -0.5420054200542005 18.Feb2014 11.07 0.3 2.785515320334262 17.Feb2014 10.77 0.07 0.6542056074766355 14.Feb2014 10.7 -0.12 -1.1090573012939002 13.Feb2014 10.82 -0.21 -1.9038984587488668 12.Feb2014 11.03 0.17 1.565377532228361 11.Feb2014 10.86 0 0 10.Feb2014 10.86 0.16 1.4953271028037383 07.Feb2014 10.7 0.24 2.294455066921606 06.Feb2014 10.46 0 0 05.Feb2014 10.46 0.26 2.549019607843137 04.Feb2014 10.2 -0.4 -3.7735849056603774 03.Feb2014 10.6 -0.17 -1.5784586815227484 31.Jan2014 10.77 -0.19 -1.7335766423357664 30.Jan2014 10.96 -0.09 -0.8144796380090498 29.Jan2014 11.05 0.08 0.7292616226071102 28.Jan2014 10.97 -0.06 -0.543970988213962 27.Jan2014 11.03 -0.2 -1.7809439002671417 24.Jan2014 11.23 -0.41 -3.52233676975945 23.Jan2014 11.64 -0.09 -0.7672634271099744 22.Jan2014 11.73 0.01 0.08532423208191127 21.Jan2014 11.72 0.01 0.08539709649871904 20.Jan2014 11.71 -0.05 -0.42517006802721086 17.Jan2014 11.76 0.01 0.0851063829787234 16.Jan2014 11.75 -0.01 -0.08503401360544217 15.Jan2014 11.76 0.26 2.260869565217391 14.Jan2014 11.5 -0.1 -0.8620689655172413 13.Jan2014 11.6 -0.19 -1.6115351993214588 10.Jan2014 11.79 0.01 0.08488964346349745 09.Jan2014 11.78 -0.08 -0.6745362563237775 08.Jan2014 11.86 0.2 1.7152658662092624 07.Jan2014 11.66 -0.08 -0.6814310051107325 06.Jan2014 11.74 -- -- 27.Dec2013 11.73 0.3 2.6246719160104988 23.Dec2013 11.43 0 0 20.Dec2013 11.43 -0.04 -0.34873583260680036 19.Dec2013 11.47 0.1 0.8795074758135444 18.Dec2013 11.37 0.19 1.6994633273703041 17.Dec2013 11.18 -0.03 -0.26761819803746656 16.Dec2013 11.21 -0.02 -0.17809439002671415 13.Dec2013 11.23 -0.03 -0.2664298401420959 12.Dec2013 11.26 -0.08 -0.7054673721340388 11.Dec2013 11.34 -0.07 -0.6134969325153374 10.Dec2013 11.41 0.01 0.08771929824561403 09.Dec2013 11.4 0.04 0.352112676056338 06.Dec2013 11.36 0.2 1.7921146953405018 05.Dec2013 11.16 -0.1 -0.8880994671403197 04.Dec2013 11.26 -0.21 -1.8308631211857018 03.Dec2013 11.47 0.03 0.26223776223776224 02.Dec2013 11.44 0 0 29.Nov2013 11.44 -0.04 -0.34843205574912894 28.Nov2013 11.48 0.15 1.323918799646955 27.Nov2013 11.33 -0.04 -0.3518029903254178 26.Nov2013 11.37 -0.07 -0.6118881118881119 25.Nov2013 11.44 0.08 0.704225352112676 22.Nov2013 11.36 0.05 0.4420866489832007 21.Nov2013 11.31 0.12 1.0723860589812333 20.Nov2013 11.19 -0.05 -0.44483985765124556 19.Nov2013 11.24 -0.07 -0.618921308576481 18.Nov2013 11.31 0 0 15.Nov2013 11.31 0.21 1.8918918918918919 14.Nov2013 11.1 0.12 1.092896174863388 13.Nov2013 10.98 -0.02 -0.18181818181818182 12.Nov2013 11 0.21 1.9462465245597775 11.Nov2013 10.79 0.06 0.5591798695246971 08.Nov2013 10.73 -0.1 -0.9233610341643582 07.Nov2013 10.83 -0.06 -0.5509641873278237 06.Nov2013 10.89 0.06 0.554016620498615 05.Nov2013 10.83 -0.01 -0.09225092250922509 04.Nov2013 10.84 -0.06 -0.5504587155963303 31.Oct2013 10.9 -0.11 -0.9990917347865577 30.Oct2013 11.01 0.09 0.8241758241758241 29.Oct2013 10.92 -0.05 -0.45578851412944393 28.Oct2013 10.97 0.19 1.7625231910946197 25.Oct2013 10.78 -0.22 -2 24.Oct2013 11 0.2 1.8518518518518519 23.Oct2013 10.8 -0.26 -2.3508137432188065 22.Oct2013 11.06 0.03 0.271985494106981 21.Oct2013 11.03 0.06 0.5469462169553327 18.Oct2013 10.97 -0.01 -0.09107468123861566 17.Oct2013 10.98 0.08 0.7339449541284404 16.Oct2013 10.9 -0.03 -0.2744739249771272 15.Oct2013 10.93 0.01 0.09157509157509157 14.Oct2013 10.92 0 0 11.Oct2013 10.92 0.19 1.7707362534948743 10.Oct2013 10.73 0.06 0.5623242736644799 09.Oct2013 10.67 0.18 1.7159199237368923 08.Oct2013 10.49 0.04 0.3827751196172249 07.Oct2013 10.45 -0.16 -1.5080113100848256 04.Oct2013 10.61 -0.12 -1.1183597390493942 03.Oct2013 10.73 0.02 0.18674136321195145 02.Oct2013 10.71 -0.15 -1.3812154696132597 01.Oct2013 10.86 0.03 0.2770083102493075 30.Sept2013 10.83 -0.25 -2.256317689530686 27.Sept2013 11.08 0 0 26.Sept2013 11.08 0.16 1.465201465201465 25.Sept2013 10.92 -0.04 -0.36496350364963503 24.Sept2013 10.96 -0.04 -0.36363636363636365 23.Sept2013 11 0 0 20.Sept2013 11 0.01 0.09099181073703366 19.Sept2013 10.99 0.19 1.7592592592592593 18.Sept2013 10.8 0.09 0.8403361344537815 17.Sept2013 10.71 -0.03 -0.27932960893854747 16.Sept2013 10.74 0 0 13.Sept2013 10.74 0.02 0.1865671641791045 12.Sept2013 10.72 -0.02 -0.186219739292365 11.Sept2013 10.74 0 0 10.Sept2013 10.74 0.17 1.608325449385052 09.Sept2013 10.57 0.23 2.2243713733075436 06.Sept2013 10.34 -0.11 -1.0526315789473684 05.Sept2013 10.45 0.03 0.28790786948176583 04.Sept2013 10.42 0.06 0.5791505791505791 03.Sept2013 10.36 0.21 2.0689655172413794 02.Sept2013 10.15 0.21 2.112676056338028 30.Aug2013 9.94 -0.06 -0.6 29.Aug2013 10 0.01 0.1001001001001001 28.Aug2013 9.99 -0.08 -0.7944389275074478 27.Aug2013 10.07 -0.17 -1.66015625 26.Aug2013 10.24 -0.02 -0.1949317738791423 23.Aug2013 10.26 0.08 0.7858546168958742 22.Aug2013 10.18 0.11 1.0923535253227408 21.Aug2013 10.07 -0.03 -0.297029702970297 20.Aug2013 10.1 -0.21 -2.0368574199806013 19.Aug2013 10.31 0.08 0.7820136852394917 16.Aug2013 10.23 -0.24 -2.292263610315186 14.Aug2013 10.47 0.14 1.3552758954501452 13.Aug2013 10.33 0.19 1.873767258382643 12.Aug2013 10.14 -0.08 -0.7827788649706457 09.Aug2013 10.22 0.01 0.0979431929480901 08.Aug2013 10.21 -0.17 -1.6377649325626205 07.Aug2013 10.38 -0.36 -3.35195530726257 06.Aug2013 10.74 0.06 0.5617977528089888 05.Aug2013 10.68 -0.1 -0.9276437847866419 02.Aug2013 10.78 0.14 1.3157894736842106 01.Aug2013 10.64 0.48 4.724409448818897 31.Jul2013 10.16 -0.13 -1.2633624878522838 30.Jul2013 10.29 0.17 1.6798418972332017 29.Jul2013 10.12 -0.23 -2.2222222222222223 26.Jul2013 10.35 -0.35 -3.2710280373831777 25.Jul2013 10.7 -0.34 -3.079710144927536 24.Jul2013 11.04 0 0 23.Jul2013 11.04 0.05 0.4549590536851683 22.Jul2013 10.99 0.04 0.365296803652968 19.Jul2013 10.95 -0.08 -0.7252946509519492 18.Jul2013 11.03 0.06 0.5469462169553327 17.Jul2013 10.97 0.04 0.36596523330283626 16.Jul2013 10.93 -0.03 -0.2737226277372263 15.Jul2013 10.96 0.11 1.0138248847926268 12.Jul2013 10.85 0.07 0.6493506493506493 11.Jul2013 10.78 0 0 10.Jul2013 10.78 -0.03 -0.27752081406105455 09.Jul2013 10.81 0.11 1.02803738317757 08.Jul2013 10.7 -0.04 -0.37243947858473 05.Jul2013 10.74 0.16 1.5122873345935728 04.Jul2013 10.58 0.11 1.0506208213944603 03.Jul2013 10.47 -0.25 -2.332089552238806 02.Jul2013 10.72 0.33 3.176130895091434 01.Jul2013 10.39 0.15 1.46484375 28.Jun2013 10.24 0.22 2.1956087824351296 27.Jun2013 10.02 0.23 2.3493360572012256 26.Jun2013 9.79 0.06 0.6166495375128469 25.Jun2013 9.73 0.02 0.2059732234809475 24.Jun2013 9.71 -0.21 -2.1169354838709675 21.Jun2013 9.92 0.04 0.4048582995951417 20.Jun2013 9.88 -0.12 -1.2 19.Jun2013 10 -- -- BGF Japan Flexible Equity Fund Fund Inception 19-Jun-2013 Month End Date Monthly Total (NAV) Return 30.Jun2013 2.4 31.Jul2013 -0.78125 31.Aug2013 -2.165354 30.Sept2013 8.953722 31.Oct2013 0.646353 30.Nov2013 4.954128 31.Dec2013 2.534965 31.Jan2014 -8.184143 28.Feb2014 1.207057 31.Mar2014 -1.651376 30.Apr2014 -3.824627 31.May2014 3.200776 30.Jun2014 4.323308 31.Jul2014 1.531532 31.Aug2014 -2.129547 30.Sept2014 4.986401 31.Oct2014 3.195164 30.Nov2014 1.757322 31.Dec2014 0.657895 31.Jan2015 -3.349673 28.Feb2015 6.762468 31.Mar2015 3.008709 30.Apr2015 2.613374 31.May2015 4.044944 30.Jun2015 -2.087833 31.Jul2015 1.985294 31.Aug2015 -7.78659 30.Sept2015 -7.662236 31.Oct2015 9.398815 30.Nov2015 3.405573 31.Dec2015 -1.871257 31.Jan2016 -8.161709 29.Feb2016 -11.54485 31.Mar2016 5.539906 30.Apr2016 -3.024911 31.May2016 5.688073 30.Jun2016 -9.809028 31.Jul2016 6.833494 31.Aug2016 -0.900901 30.Sept2016 0.545455 31.Oct2016 5.153707 30.Nov2016 5.503009 31.Dec2016 2.200489 31.Jan2017 0.956938 28.Feb2017 1.342812 31.Mar2017 -0.311769 30.Apr2017 0.469116 31.May2017 3.035019 30.Jun2017 2.794562 31.Jul2017 0.661278 31.Aug2017 0.80292 30.Sept2017 3.982621 31.Oct2017 5.013928 30.Nov2017 0.795756 31.Dec2017 2.894737 31.Jan2018 0.767263 28.Feb2018 -4.314721 31.Mar2018 -4.244032 30.Apr2018 4.362881 31.May2018 -0.597213 30.Jun2018 -0.867824 31.Jul2018 1.010101 31.Aug2018 -0.466667 30.Sept2018 5.760214 31.Oct2018 -9.753008 30.Nov2018 1.894737 31.Dec2018 -10.812672 31.Jan2019 5.945946 28.Feb2019 2.478134 31.Mar2019 0.711238 30.Apr2019 3.389831 31.May2019 -7.513661 30.Jun2019 3.692762 31.Jul2019 1.923077 31.Aug2019 -4.472397 30.Sept2019 5.779078 31.Oct2019 4.840941 30.Nov2019 2.044855 31.Dec2019 2.003878 31.Jan2020 -2.661597 29.Feb2020 -8.854167 31.Mar2020 -4.071429 30.Apr2020 4.76545 31.May2020 7.604833 30.Jun2020 1.122853 31.Jul2020 -1.371653 31.Aug2020 6.622517 30.Sept2020 1.925466 31.Oct2020 -2.498477 30.Nov2020 12.3125 31.Dec2020 3.450195 31.Jan2021 0.161377 28.Feb2021 2.846402 31.Mar2021 4.960836 30.Apr2021 -1.492537 31.May2021 1.010101 30.Jun2021 2 31.Jul2021 -2.45098 31.Aug2021 2.01005 30.Sept2021 4.334975 31.Oct2021 -1.463645 30.Nov2021 -3.114518 31.Dec2021 2.027695 31.Jan2022 -6.204556 28.Feb2022 -1.757106 31.Mar2022 2.893214 30.Apr2022 -1.635992 31.May2022 -1.455301 30.Jun2022 -2.320675 31.Jul2022 3.725702 31.Aug2022 0.989068 30.Sept2022 -5.56701 31.Oct2022 5.567686 30.Nov2022 3.929679 31.Dec2022 -4.179104 31.Jan2023 4.569055 28.Feb2023 2.532274 31.Mar2023 1.452785 30.Apr2023 2.959427 31.May2023 4.72879 30.Jun2023 8.455069 31.Jul2023 2.530612 31.Aug2023 0.199045 30.Sept2023 1.867302 31.Oct2023 -2.613105 30.Nov2023 5.486584 31.Dec2023 -0.22779 31.Jan2024 8.789954 29.Feb2024 7.205317