27-Mar-2024
iShares Core MSCI Europe UCITS ETF EUR (Acc)
Inception Date
25.Sept2009
Fund Holdings as of
27.Mar2024
Number of Securities
421,00
Shares Outstanding
92.110.991,00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
NOVO B
NOVO NORDISK CLASS B
Health Care
Equity
267528916.77
3.75866
267528916.77
2264202
118.16
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
ASML
ASML HOLDING NV
Information Technology
Equity
250725825.6
3.52258
250725825.6
280078
895.2
Netherlands
Euronext Amsterdam
EUR
NESN
NESTLE SA
Consumer Staples
Equity
181478624.89
2.54969
181478624.89
1852516
97.96
Switzerland
SIX Swiss Exchange
CHF
MC
LVMH
Consumer Discretionary
Equity
159070534.6
2.23487
159070534.6
191582
830.3
France
Nyse Euronext - Euronext Paris
EUR
SHEL
SHELL PLC
Energy
Equity
137599914.13
1.93322
137599914.13
4511697
30.5
United Kingdom
London Stock Exchange
GBP
AZN
ASTRAZENECA PLC
Health Care
Equity
134850625.53
1.89459
134850625.53
1075546
125.38
United Kingdom
London Stock Exchange
GBP
SAP
SAP
Information Technology
Equity
131889982.44
1.85299
131889982.44
724511
182.04
Germany
Xetra
EUR
NOVN
NOVARTIS AG
Health Care
Equity
125765157.61
1.76694
125765157.61
1422163
88.43
Switzerland
SIX Swiss Exchange
CHF
ROG
ROCHE HOLDING PAR AG
Health Care
Equity
112792067.92
1.58468
112792067.92
487460
231.39
Switzerland
SIX Swiss Exchange
CHF
HSBA
HSBC HOLDINGS PLC
Financials
Equity
95413299.8
1.34051
95413299.8
13292142
7.18
United Kingdom
London Stock Exchange
GBP
TTE
TOTALENERGIES
Energy
Equity
94959043.2
1.33413
94959043.2
1506330
63.04
France
Nyse Euronext - Euronext Paris
EUR
SIE
SIEMENS N AG
Industrials
Equity
93291331.36
1.3107
93291331.36
527308
176.92
Germany
Xetra
EUR
ULVR
UNILEVER PLC
Consumer Staples
Equity
80227588.97
1.12716
80227588.97
1734884
46.24
United Kingdom
London Stock Exchange
GBP
SU
SCHNEIDER ELECTRIC
Industrials
Equity
79026656.8
1.11029
79026656.8
377576
209.3
France
Nyse Euronext - Euronext Paris
EUR
ALV
ALLIANZ
Financials
Equity
75406748.25
1.05943
75406748.25
271785
277.45
Germany
Xetra
EUR
OR
LOREAL SA
Consumer Staples
Equity
73290611
1.0297
73290611
166949
439
France
Nyse Euronext - Euronext Paris
EUR
SAN
SANOFI SA
Health Care
Equity
72472598.56
1.01821
72472598.56
789806
91.76
France
Nyse Euronext - Euronext Paris
EUR
AIR
AIRBUS GROUP
Industrials
Equity
70584914.4
0.99169
70584914.4
411334
171.6
France
Nyse Euronext - Euronext Paris
EUR
AI
LAIR LIQUIDE SOCIETE ANONYME POUR
Materials
Equity
70354754.28
0.98845
70354754.28
363929
193.32
France
Nyse Euronext - Euronext Paris
EUR
BP.
BP PLC
Energy
Equity
68123633.73
0.95711
68123633.73
11843724
5.75
United Kingdom
London Stock Exchange
GBP
UBSG
UBS GROUP AG
Financials
Equity
65785960.91
0.92426
65785960.91
2282036
28.83
Switzerland
SIX Swiss Exchange
CHF
GSK
GLAXOSMITHKLINE
Health Care
Equity
56827068.11
0.79839
56827068.11
2855230
19.9
United Kingdom
London Stock Exchange
GBP
DGE
DIAGEO PLC
Consumer Staples
Equity
53049558.66
0.74532
53049558.66
1547003
34.29
United Kingdom
London Stock Exchange
GBP
RMS
HERMES INTERNATIONAL
Consumer Discretionary
Equity
52476300
0.73727
52476300
21975
2388
France
Nyse Euronext - Euronext Paris
EUR
CFR
COMPAGNIE FINANCIERE RICHEMONT SA
Consumer Discretionary
Equity
51955210.06
0.72995
51955210.06
372996
139.29
Switzerland
SIX Swiss Exchange
CHF
REL
RELX PLC
Industrials
Equity
51942795.71
0.72977
51942795.71
1298591
40
United Kingdom
London Stock Exchange
GBP
SAN
BANCO SANTANDER SA
Financials
Equity
50566024.22
0.71043
50566024.22
11229408
4.5
Spain
Bolsa De Madrid
EUR
DTE
DEUTSCHE TELEKOM N AG
Communication
Equity
50386380.45
0.70791
50386380.45
2248890
22.41
Germany
Xetra
EUR
ZURN
ZURICH INSURANCE GROUP AG
Financials
Equity
50255052.49
0.70606
50255052.49
101542
494.92
Switzerland
SIX Swiss Exchange
CHF
IBE
IBERDROLA SA
Utilities
Equity
50191318.71
0.70516
50191318.71
4323111
11.61
Spain
Bolsa De Madrid
EUR
SAF
SAFRAN SA
Industrials
Equity
49649236.65
0.69755
49649236.65
237159
209.35
France
Nyse Euronext - Euronext Paris
EUR
ABBN
ABB LTD
Industrials
Equity
47605232.82
0.66883
47605232.82
1109949
42.89
Switzerland
SIX Swiss Exchange
CHF
BNP
BNP PARIBAS SA
Financials
Equity
46320922.22
0.65079
46320922.22
716266
64.67
France
Nyse Euronext - Euronext Paris
EUR
RIO
RIO TINTO PLC
Materials
Equity
45401352.9
0.63787
45401352.9
781403
58.1
United Kingdom
London Stock Exchange
GBP
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
Financials
Equity
44172741.73
0.62061
44172741.73
4050687
10.9
Spain
Bolsa De Madrid
EUR
CS
AXA SA
Financials
Equity
43792378.48
0.61526
43792378.48
1262392
34.69
France
Nyse Euronext - Euronext Paris
EUR
EL
ESSILORLUXOTTICA SA
Health Care
Equity
43181236.6
0.60668
43181236.6
204796
210.85
France
Nyse Euronext - Euronext Paris
EUR
MUV2
MUENCHENER RUECKVERSICHERUNGS-GESE
Financials
Equity
42662772.9
0.59939
42662772.9
94743
450.3
Germany
Xetra
EUR
DG
VINCI SA
Industrials
Equity
41947523.28
0.58934
41947523.28
349388
120.06
France
Nyse Euronext - Euronext Paris
EUR
STLAM
STELLANTIS NV
Consumer Discretionary
Equity
41107068.36
0.57754
41107068.36
1540456
26.68
Italy
Borsa Italiana
EUR
MBG
MERCEDES-BENZ GROUP N AG
Consumer Discretionary
Equity
40676189.84
0.57148
40676189.84
553267
73.52
Germany
Xetra
EUR
CRH
CRH PUBLIC LIMITED PLC
Materials
Equity
38948558.22
0.54721
38948558.22
487007
79.98
United Kingdom
London Stock Exchange
GBP
BATS
BRITISH AMERICAN TOBACCO
Consumer Staples
Equity
38941726.16
0.54711
38941726.16
1396562
27.88
United Kingdom
London Stock Exchange
GBP
UCG
UNICREDIT
Financials
Equity
36807543.3
0.51713
36807543.3
1069365
34.42
Italy
Borsa Italiana
EUR
GLEN
GLENCORE PLC
Materials
Equity
36105743.01
0.50727
36105743.01
7214950
5
United Kingdom
London Stock Exchange
GBP
RACE
FERRARI NV
Consumer Discretionary
Equity
35583120
0.49993
35583120
87600
406.2
Italy
Borsa Italiana
EUR
ITX
INDUSTRIA DE DISENO TEXTIL INDITEX
Consumer Discretionary
Equity
35538542.34
0.4993
35538542.34
761649
46.66
Spain
Bolsa De Madrid
EUR
ENEL
ENEL
Utilities
Equity
34858544.52
0.48975
34858544.52
5651515
6.17
Italy
Borsa Italiana
EUR
INGA
ING GROEP NV
Financials
Equity
34454996.87
0.48408
34454996.87
2305916
14.94
Netherlands
Euronext Amsterdam
EUR
ISP
INTESA SANPAOLO
Financials
Equity
34166490.66
0.48002
34166490.66
10205045
3.35
Italy
Borsa Italiana
EUR
ABI
ANHEUSER-BUSCH INBEV SA
Consumer Staples
Equity
33959981.25
0.47712
33959981.25
603733
56.25
Belgium
Nyse Euronext - Euronext Brussels
EUR
BA.
BAE SYSTEMS PLC
Industrials
Equity
33224674
0.46679
33224674
2103118
15.8
United Kingdom
London Stock Exchange
GBP
BAS
BASF N
Materials
Equity
32977139.25
0.46331
32977139.25
619289
53.25
Germany
Xetra
EUR
LSEG
LONDON STOCK EXCHANGE GROUP PLC
Financials
Equity
32458889.98
0.45603
32458889.98
289925
111.96
United Kingdom
London Stock Exchange
GBP
NG.
NATIONAL GRID PLC
Utilities
Equity
31977237.43
0.44927
31977237.43
2580965
12.39
United Kingdom
London Stock Exchange
GBP
CPG
COMPASS GROUP PLC
Consumer Discretionary
Equity
31617680.79
0.44421
31617680.79
1175733
26.89
United Kingdom
London Stock Exchange
GBP
HOLN
HOLCIM LTD AG
Materials
Equity
29841158.99
0.41925
29841158.99
361651
82.51
Switzerland
SIX Swiss Exchange
CHF
PRX
PROSUS NV
Consumer Discretionary
Equity
29230283.16
0.41067
29230283.16
1019187
28.68
Netherlands
Euronext Amsterdam
EUR
ATCO A
ATLAS COPCO CLASS A
Industrials
Equity
29155244.28
0.40962
29155244.28
1837744
15.86
Sweden
Nasdaq Omx Nordic
SEK
VOLV B
VOLVO CLASS B
Industrials
Equity
28995985.3
0.40738
28995985.3
1047072
27.69
Sweden
Nasdaq Omx Nordic
SEK
RR.
ROLLS-ROYCE HOLDINGS PLC
Industrials
Equity
28945045.18
0.40666
28945045.18
5876557
4.93
United Kingdom
London Stock Exchange
GBP
IFX
INFINEON TECHNOLOGIES AG
Information Technology
Equity
28730694.75
0.40365
28730694.75
912810
31.48
Germany
Xetra
EUR
SIKA
SIKA AG
Materials
Equity
28591810.41
0.4017
28591810.41
104900
272.56
Switzerland
SIX Swiss Exchange
CHF
LONN
LONZA GROUP AG
Health Care
Equity
28394336.15
0.39893
28394336.15
51971
546.35
Switzerland
SIX Swiss Exchange
CHF
INVE B
INVESTOR CLASS B
Financials
Equity
28226691.05
0.39657
28226691.05
1200978
23.5
Sweden
Nasdaq Omx Nordic
SEK
DHL
DEUTSCHE POST AG
Industrials
Equity
27875219.03
0.39163
27875219.03
688447
40.49
Germany
Xetra
EUR
LLOY
LLOYDS BANKING GROUP PLC
Financials
Equity
27112280.16
0.38092
27112280.16
44956113
0.6
United Kingdom
London Stock Exchange
GBP
ALC
ALCON AG
Health Care
Equity
26499130.29
0.3723
26499130.29
345228
76.76
Switzerland
SIX Swiss Exchange
CHF
BN
DANONE SA
Consumer Staples
Equity
26474426.55
0.37195
26474426.55
443235
59.73
France
Nyse Euronext - Euronext Paris
EUR
GIVN
GIVAUDAN SA
Materials
Equity
26311652.82
0.36967
26311652.82
6422
4097.11
Switzerland
SIX Swiss Exchange
CHF
EXPN
EXPERIAN PLC
Industrials
Equity
25836123.09
0.36299
25836123.09
637542
40.52
United Kingdom
London Stock Exchange
GBP
RKT
RECKITT BENCKISER GROUP PLC
Consumer Staples
Equity
25585359.91
0.35946
25585359.91
493930
51.8
United Kingdom
London Stock Exchange
GBP
WKL
WOLTERS KLUWER NV
Industrials
Equity
25311103.65
0.35561
25311103.65
174139
145.35
Netherlands
Euronext Amsterdam
EUR
SREN
SWISS RE AG
Financials
Equity
24934326.75
0.35032
24934326.75
209290
119.14
Switzerland
SIX Swiss Exchange
CHF
DB1
DEUTSCHE BOERSE AG
Financials
Equity
24817938.75
0.34868
24817938.75
131835
188.25
Germany
Xetra
EUR
ADYEN
ADYEN NV
Financials
Equity
23656760
0.33237
23656760
15068
1570
Netherlands
Euronext Amsterdam
EUR
BMW
BMW AG
Consumer Discretionary
Equity
23302120
0.32738
23302120
219500
106.16
Germany
Xetra
EUR
NDA FI
NORDEA BANK
Financials
Equity
23108128.21
0.32466
23108128.21
2210881
10.45
Finland
Nasdaq Omx Helsinki Ltd.
EUR
CAP
CAPGEMINI
Information Technology
Equity
23082397
0.3243
23082397
107510
214.7
France
Nyse Euronext - Euronext Paris
EUR
ADS
ADIDAS N AG
Consumer Discretionary
Equity
23023018.4
0.32346
23023018.4
112472
204.7
Germany
Xetra
EUR
SGO
COMPAGNIE DE SAINT GOBAIN SA
Industrials
Equity
22802977.54
0.32037
22802977.54
315962
72.17
France
Nyse Euronext - Euronext Paris
EUR
BARC
BARCLAYS PLC
Financials
Equity
22784979.82
0.32012
22784979.82
10754379
2.12
United Kingdom
London Stock Exchange
GBP
FLTR
FLUTTER ENTERTAINMENT PLC
Consumer Discretionary
Equity
22577487.71
0.3172
22577487.71
123404
182.96
United Kingdom
London Stock Exchange
GBP
ENI
ENI
Energy
Equity
22184835.66
0.31169
22184835.66
1522638
14.57
Italy
Borsa Italiana
EUR
III
3I GROUP PLC
Financials
Equity
22088689.18
0.31034
22088689.18
675403
32.7
United Kingdom
London Stock Exchange
GBP
RI
PERNOD RICARD SA
Consumer Staples
Equity
21243842.7
0.29847
21243842.7
142242
149.35
France
Nyse Euronext - Euronext Paris
EUR
PGHN
PARTNERS GROUP HOLDING AG
Financials
Equity
20433065.6
0.28708
20433065.6
15619
1308.22
Switzerland
SIX Swiss Exchange
CHF
EOAN
E.ON N
Utilities
Equity
20182724
0.28356
20182724
1570640
12.85
Germany
Xetra
EUR
ENGI
ENGIE SA
Utilities
Equity
19726887.4
0.27715
19726887.4
1261794
15.63
France
Nyse Euronext - Euronext Paris
EUR
AAL
ANGLO AMERICAN PLC
Materials
Equity
19700822.12
0.27679
19700822.12
877832
22.44
United Kingdom
London Stock Exchange
GBP
AHT
ASHTEAD GROUP PLC
Industrials
Equity
19581779.5
0.27511
19581779.5
301527
64.94
United Kingdom
London Stock Exchange
GBP
DBK
DEUTSCHE BANK AG
Financials
Equity
19579948.49
0.27509
19579948.49
1339991
14.61
Germany
Xetra
EUR
DSY
DASSAULT SYSTEMES
Information Technology
Equity
19296144.53
0.2711
19296144.53
468069
41.23
France
Nyse Euronext - Euronext Paris
EUR
BAYN
BAYER AG
Health Care
Equity
19233689.72
0.27022
19233689.72
676766
28.42
Germany
Xetra
EUR
STMPA
STMICROELECTRONICS NV
Information Technology
Equity
19179870.71
0.26947
19179870.71
474397
40.43
France
Nyse Euronext - Euronext Paris
EUR
KER
KERING SA
Consumer Discretionary
Equity
18987680.4
0.26677
18987680.4
51794
366.6
France
Nyse Euronext - Euronext Paris
EUR
AMS
AMADEUS IT GROUP SA
Consumer Discretionary
Equity
18879397.76
0.26525
18879397.76
317728
59.42
Spain
Bolsa De Madrid
EUR
ASSA B
ASSA ABLOY B
Industrials
Equity
18545631.41
0.26056
18545631.41
687762
26.97
Sweden
Nasdaq Omx Nordic
SEK
HLN
HALEON PLC
Consumer Staples
Equity
18502571.04
0.25995
18502571.04
4803738
3.85
United Kingdom
London Stock Exchange
GBP
DSV
DSV
Industrials
Equity
18286910.85
0.25692
18286910.85
121567
150.43
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
AD
KONINKLIJKE AHOLD DELHAIZE NV
Consumer Staples
Equity
18236463.12
0.25621
18236463.12
660024
27.63
Netherlands
Euronext Amsterdam
EUR
VWS
VESTAS WIND SYSTEMS
Industrials
Equity
18159078.27
0.25513
18159078.27
701786
25.88
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
HEIA
HEINEKEN NV
Consumer Staples
Equity
18002610.6
0.25293
18002610.6
200698
89.7
Netherlands
Euronext Amsterdam
EUR
LR
LEGRAND SA
Industrials
Equity
17578941.12
0.24698
17578941.12
182052
96.56
France
Nyse Euronext - Euronext Paris
EUR
VOW3
VOLKSWAGEN NON-VOTING PREF AG
Consumer Discretionary
Equity
17344833.76
0.24369
17344833.76
142451
121.76
Germany
Xetra
EUR
TSCO
TESCO PLC
Consumer Staples
Equity
17330785.57
0.24349
17330785.57
4979340
3.48
United Kingdom
London Stock Exchange
GBP
DTG
DAIMLER TRUCK HOLDING E AG
Industrials
Equity
17171494.2
0.24125
17171494.2
368487
46.6
Germany
Xetra
EUR
G
ASSICURAZIONI GENERALI
Financials
Equity
16629050.79
0.23363
16629050.79
702537
23.67
Italy
Borsa Italiana
EUR
PRU
PRUDENTIAL PLC
Financials
Equity
16604234.88
0.23328
16604234.88
1882232
8.82
United Kingdom
London Stock Exchange
GBP
ML
MICHELIN
Consumer Discretionary
Equity
16543567.2
0.23243
16543567.2
463665
35.68
France
Nyse Euronext - Euronext Paris
EUR
HEXA B
HEXAGON CLASS B
Information Technology
Equity
15956004.36
0.22417
15956004.36
1439673
11.08
Sweden
Nasdaq Omx Nordic
SEK
PUB
PUBLICIS GROUPE SA
Communication
Equity
15773011.2
0.2216
15773011.2
157888
99.9
France
Nyse Euronext - Euronext Paris
EUR
ASM
ASM INTERNATIONAL NV
Information Technology
Equity
15724286.1
0.22092
15724286.1
27399
573.9
Netherlands
Euronext Amsterdam
EUR
RHM
RHEINMETALL AG
Industrials
Equity
15624264
0.21951
15624264
30540
511.6
Germany
Xetra
EUR
EQNR
EQUINOR
Energy
Equity
15517989.98
0.21802
15517989.98
632559
24.53
Norway
Oslo Bors Asa
NOK
UMG
UNIVERSAL MUSIC GROUP NV
Communication
Equity
15425628.48
0.21672
15425628.48
567536
27.18
Netherlands
Euronext Amsterdam
EUR
SAND
SANDVIK
Industrials
Equity
15414721.45
0.21657
15414721.45
734982
20.97
Sweden
Nasdaq Omx Nordic
SEK
ATCO B
ATLAS COPCO CLASS B
Industrials
Equity
15136225.5
0.21266
15136225.5
1083117
13.97
Sweden
Nasdaq Omx Nordic
SEK
ARGX
ARGENX
Health Care
Equity
14961438.8
0.2102
14961438.8
40634
368.2
Belgium
Nyse Euronext - Euronext Brussels
EUR
SSE
SSE PLC
Utilities
Equity
14455260.83
0.20309
14455260.83
746969
19.35
United Kingdom
London Stock Exchange
GBP
EVO
EVOLUTION
Consumer Discretionary
Equity
14413879.71
0.20251
14413879.71
127165
113.35
Sweden
Nasdaq Omx Nordic
SEK
VIE
VEOLIA ENVIRON. SA
Utilities
Equity
14346848.74
0.20157
14346848.74
472402
30.37
France
Nyse Euronext - Euronext Paris
EUR
MRK
MERCK
Health Care
Equity
14342706
0.20151
14342706
89530
160.2
Germany
Xetra
EUR
SEB A
SKANDINAVISKA ENSKILDA BANKEN
Financials
Equity
14212485.98
0.19968
14212485.98
1119206
12.7
Sweden
Nasdaq Omx Nordic
SEK
VNA
VONOVIA SE
Real Estate
Equity
13900470.25
0.1953
13900470.25
510109
27.25
Germany
Xetra
EUR
NSIS B
NOVOZYMES B
Materials
Equity
13861017.08
0.19474
13861017.08
255149
54.33
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
TEF
TELEFONICA SA
Communication
Equity
13716525.97
0.19271
13716525.97
3354494
4.09
Spain
Bolsa De Madrid
EUR
RWE
RWE AG
Utilities
Equity
13634949.57
0.19156
13634949.57
432993
31.49
Germany
Xetra
EUR
ORA
ORANGE SA
Communication
Equity
13617299.77
0.19132
13617299.77
1260161
10.81
France
Nyse Euronext - Euronext Paris
EUR
DSFIR
DSM FIRMENICH AG
Materials
Equity
13484779.5
0.18945
13484779.5
127095
106.1
Netherlands
Euronext Amsterdam
EUR
SLHN
SWISS LIFE HOLDING AG
Financials
Equity
13477093.86
0.18935
13477093.86
20917
644.31
Switzerland
SIX Swiss Exchange
CHF
FER
FERROVIAL
Industrials
Equity
13476463.7
0.18934
13476463.7
363247
37.1
Spain
Bolsa De Madrid
EUR
REP
REPSOL SA
Energy
Equity
13424234.85
0.1886
13424234.85
873405
15.37
Spain
Bolsa De Madrid
EUR
DANSKE
DANSKE BANK
Financials
Equity
13164083.57
0.18495
13164083.57
475257
27.7
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
GEBN
GEBERIT AG
Industrials
Equity
13055239.1
0.18342
13055239.1
24012
543.7
Switzerland
SIX Swiss Exchange
CHF
STAN
STANDARD CHARTERED PLC
Financials
Equity
12955532.39
0.18202
12955532.39
1634251
7.93
United Kingdom
London Stock Exchange
GBP
CABK
CAIXABANK SA
Financials
Equity
12663906.36
0.17792
12663906.36
2603064
4.87
Spain
Bolsa De Madrid
EUR
GMAB
GENMAB
Health Care
Equity
12592368.6
0.17692
12592368.6
45069
279.4
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
VOD
VODAFONE GROUP PLC
Communication
Equity
12583638.88
0.17679
12583638.88
15530406
0.81
United Kingdom
London Stock Exchange
GBP
SAMPO
SAMPO
Financials
Equity
12536893.42
0.17614
12536893.42
311205
40.28
Finland
Nasdaq Omx Helsinki Ltd.
EUR
IMB
IMPERIAL BRANDS PLC
Consumer Staples
Equity
12435946.66
0.17472
12435946.66
606758
20.5
United Kingdom
London Stock Exchange
GBP
LGEN
LEGAL AND GENERAL GROUP PLC
Financials
Equity
12374435.51
0.17386
12374435.51
4149499
2.98
United Kingdom
London Stock Exchange
GBP
GLE
SOCIETE GENERALE SA
Financials
Equity
12340074.63
0.17337
12340074.63
508974
24.25
France
Nyse Euronext - Euronext Paris
EUR
EUR
EUR CASH
Cash and/or Derivatives
Cash
12325429.33
0.17317
12325429.33
12325429
100
European Union
--
EUR
NOKIA
NOKIA
Information Technology
Equity
12231092.22
0.17184
12231092.22
3674104
3.33
Finland
Nasdaq Omx Helsinki Ltd.
EUR
KBC
KBC GROEP
Financials
Equity
12064437.72
0.1695
12064437.72
173639
69.48
Belgium
Nyse Euronext - Euronext Brussels
EUR
NWG
NATWEST GROUP PLC
Financials
Equity
11912794.93
0.16737
11912794.93
3883734
3.07
United Kingdom
London Stock Exchange
GBP
DNB
DNB BANK
Financials
Equity
11871588.36
0.16679
11871588.36
644328
18.42
Norway
Oslo Bors Asa
NOK
IHG
INTERCONTINENTAL HOTELS GROUP PLC
Consumer Discretionary
Equity
11702865.37
0.16442
11702865.37
120686
96.97
United Kingdom
London Stock Exchange
GBP
UPM
UPM-KYMMENE
Materials
Equity
11458342.16
0.16098
11458342.16
367726
31.16
Finland
Nasdaq Omx Helsinki Ltd.
EUR
STMN
STRAUMANN HOLDING AG
Health Care
Equity
11440391.67
0.16073
11440391.67
77318
147.97
Switzerland
SIX Swiss Exchange
CHF
AER
AERCAP HOLDINGS NV
Industrials
Equity
11065861.81
0.15547
11065861.81
136703
80.95
Netherlands
New York Stock Exchange Inc.
USD
COLO B
COLOPLAST B
Health Care
Equity
10940105.64
0.1537
10940105.64
87516
125.01
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
SHL
SIEMENS HEALTHINEERS AG
Health Care
Equity
10878690.14
0.15284
10878690.14
192953
56.38
Germany
Xetra
EUR
AV.
AVIVA PLC
Financials
Equity
10648420.81
0.14961
10648420.81
1838610
5.79
United Kingdom
London Stock Exchange
GBP
HNR1
HANNOVER RUECK
Financials
Equity
10648121.4
0.1496
10648121.4
42021
253.4
Germany
Xetra
EUR
SWED A
SWEDBANK
Financials
Equity
10526456.73
0.14789
10526456.73
574699
18.32
Sweden
Nasdaq Omx Nordic
SEK
SGE
SAGE GROUP PLC
Information Technology
Equity
10518357.77
0.14778
10518357.77
713237
14.75
United Kingdom
London Stock Exchange
GBP
CLNX
CELLNEX TELECOM SA
Communication
Equity
10471364.76
0.14712
10471364.76
318666
32.86
Spain
Bolsa De Madrid
EUR
HO
THALES SA
Industrials
Equity
10410504
0.14626
10410504
65640
158.6
France
Nyse Euronext - Euronext Paris
EUR
PHIA
KONINKLIJKE PHILIPS NV
Health Care
Equity
10217951.26
0.14356
10217951.26
543971
18.78
Netherlands
Euronext Amsterdam
EUR
ERIC B
ERICSSON B
Information Technology
Equity
10215616.25
0.14352
10215616.25
2021201
5.05
Sweden
Nasdaq Omx Nordic
SEK
SCMN
SWISSCOM AG
Communication
Equity
10190616.81
0.14317
10190616.81
17987
566.55
Switzerland
SIX Swiss Exchange
CHF
SY1
SYMRISE AG
Materials
Equity
10124642.4
0.14225
10124642.4
92336
109.65
Germany
Xetra
EUR
KNEBV
KONE
Industrials
Equity
10103815.75
0.14195
10103815.75
235795
42.85
Finland
Nasdaq Omx Helsinki Ltd.
EUR
UCB
UCB SA
Health Care
Equity
10029678.75
0.14091
10029678.75
88173
113.75
Belgium
Nyse Euronext - Euronext Brussels
EUR
ACA
CREDIT AGRICOLE SA
Financials
Equity
10001765.06
0.14052
10001765.06
736507
13.58
France
Nyse Euronext - Euronext Paris
EUR
MONC
MONCLER
Consumer Discretionary
Equity
9953557.8
0.13984
9953557.8
145265
68.52
Italy
Borsa Italiana
EUR
RTO
RENTOKIL INITIAL PLC
Industrials
Equity
9693314.37
0.13619
9693314.37
1757647
5.51
United Kingdom
London Stock Exchange
GBP
KNIN
KUEHNE UND NAGEL INTERNATIONAL AG
Industrials
Equity
9637192.19
0.1354
9637192.19
37746
255.32
Switzerland
SIX Swiss Exchange
CHF
LOGN
LOGITECH INTERNATIONAL SA
Information Technology
Equity
9525020.08
0.13382
9525020.08
117057
81.37
Switzerland
SIX Swiss Exchange
CHF
AENA
AENA SME SA
Industrials
Equity
9500218
0.13347
9500218
52199
182
Spain
Bolsa De Madrid
EUR
SHB A
SVENSKA HANDELSBANKEN-A SHS
Financials
Equity
9499555.65
0.13346
9499555.65
1005243
9.45
Sweden
Nasdaq Omx Nordic
SEK
CCEP
COCA COLA EUROPACIFIC PARTNERS PLC
Consumer Staples
Equity
9444436.02
0.13269
9444436.02
142928
66.08
Netherlands
NASDAQ
USD
EBS
ERSTE GROUP BANK AG
Financials
Equity
9438371.84
0.1326
9438371.84
230429
40.96
Austria
Wiener Boerse Ag
EUR
SGSN
SGS SA
Industrials
Equity
9429038.5
0.13247
9429038.5
105770
89.15
Switzerland
SIX Swiss Exchange
CHF
ESSITY B
ESSITY CLASS B
Consumer Staples
Equity
9370559.15
0.13165
9370559.15
423574
22.12
Sweden
Nasdaq Omx Nordic
SEK
SOON
SONOVA HOLDING AG
Health Care
Equity
9358096.52
0.13148
9358096.52
34869
268.38
Switzerland
SIX Swiss Exchange
CHF
INF
INFORMA PLC
Communication
Equity
9294622.39
0.13059
9294622.39
950955
9.77
United Kingdom
London Stock Exchange
GBP
BEI
BEIERSDORF AG
Consumer Staples
Equity
9287684.2
0.13049
9287684.2
68468
135.65
Germany
Xetra
EUR
CBK
COMMERZBANK AG
Financials
Equity
9193854.96
0.12917
9193854.96
721936
12.73
Germany
Xetra
EUR
SGRO
SEGRO REIT PLC
Real Estate
Equity
9185154.98
0.12905
9185154.98
882232
10.41
United Kingdom
London Stock Exchange
GBP
HEI
HEIDELBERG MATERIALS AG
Materials
Equity
9153034
0.1286
9153034
90445
101.2
Germany
Xetra
EUR
KRX
KINGSPAN GROUP PLC
Industrials
Equity
9098779.78
0.12783
9098779.78
107831
84.38
Ireland
Irish Stock Exchange - All Market
EUR
PNDORA
PANDORA
Consumer Discretionary
Equity
9004263.56
0.12651
9004263.56
60261
149.42
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
NXT
NEXT PLC
Consumer Discretionary
Equity
8984736.69
0.12623
8984736.69
83781
107.24
United Kingdom
London Stock Exchange
GBP
MT
ARCELORMITTAL SA
Materials
Equity
8927380.19
0.12543
8927380.19
350162
25.5
France
Euronext Amsterdam
EUR
VACN
VAT GROUP AG
Industrials
Equity
8906255.69
0.12513
8906255.69
18693
476.45
Switzerland
SIX Swiss Exchange
CHF
HEN3
HENKEL & KGAA PREF AG
Consumer Staples
Equity
8901258.56
0.12506
8901258.56
119192
74.68
Germany
Xetra
EUR
PRY
PRYSMIAN
Industrials
Equity
8814536.28
0.12384
8814536.28
181071
48.68
Italy
Borsa Italiana
EUR
MTX
MTU AERO ENGINES HOLDING AG
Industrials
Equity
8692299
0.12212
8692299
37290
233.1
Germany
Xetra
EUR
CARL B
CARLSBERG AS CL B
Consumer Staples
Equity
8656850.49
0.12162
8656850.49
68429
126.51
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
KYGA
KERRY GROUP PLC
Consumer Staples
Equity
8620759.6
0.12112
8620759.6
108301
79.6
Ireland
Irish Stock Exchange - All Market
EUR
AKZA
AKZO NOBEL NV
Materials
Equity
8471304.6
0.11902
8471304.6
120846
70.1
Netherlands
Euronext Amsterdam
EUR
EDEN
EDENRED
Financials
Equity
8466282.98
0.11895
8466282.98
172009
49.22
France
Nyse Euronext - Euronext Paris
EUR
BNZL
BUNZL
Industrials
Equity
8317035.89
0.11685
8317035.89
233172
35.67
United Kingdom
London Stock Exchange
GBP
EPI A
EPIROC CLASS A
Industrials
Equity
8217020.12
0.11545
8217020.12
462468
17.77
Sweden
Nasdaq Omx Nordic
SEK
BESI
BE SEMICONDUCTOR INDUSTRIES NV
Information Technology
Equity
8197871.75
0.11518
8197871.75
56831
144.25
Netherlands
Euronext Amsterdam
EUR
EDP
EDP ENERGIAS DE PORTUGAL SA
Utilities
Equity
8110515.88
0.11395
8110515.88
2240474
3.62
Portugal
Nyse Euronext - Euronext Lisbon
EUR
LISN
CHOCOLADEFABRIKEN LINDT & SPRUENGL
Consumer Staples
Equity
8064830.64
0.11331
8064830.64
74
108984.04
Switzerland
SIX Swiss Exchange
CHF
KPN
KONINKLIJKE KPN NV
Communication
Equity
8029926.64
0.11282
8029926.64
2334281
3.44
Netherlands
Euronext Amsterdam
EUR
NN
NN GROUP NV
Financials
Equity
7911111.24
0.11115
7911111.24
186759
42.36
Netherlands
Euronext Amsterdam
EUR
EQT
EQT
Financials
Equity
7737599.6
0.10871
7737599.6
259157
29.86
Sweden
Nasdaq Omx Nordic
SEK
LISP
CHOCOLADEFABRIKEN LINDT & SPRUENGL
Consumer Staples
Equity
7687182.02
0.108
7687182.02
708
10857.59
Switzerland
SIX Swiss Exchange
CHF
BAER
JULIUS BAER GRUPPE AG
Financials
Equity
7685408.89
0.10798
7685408.89
144390
53.23
Switzerland
SIX Swiss Exchange
CHF
SDZ
SANDOZ GROUP AG
Health Care
Equity
7615603.28
0.107
7615603.28
280563
27.14
Switzerland
SIX Swiss Exchange
CHF
BNR
BRENNTAG
Industrials
Equity
7563771.72
0.10627
7563771.72
95841
78.92
Germany
Xetra
EUR
TRN
TERNA RETE ELETTRICA NAZIONALE
Utilities
Equity
7556638.35
0.10617
7556638.35
978079
7.73
Italy
Borsa Italiana
EUR
SK3
SMURFIT KAPPA GROUP PLC
Materials
Equity
7494327.36
0.10529
7494327.36
177928
42.12
Ireland
Irish Stock Exchange - All Market
EUR
GBP
GBP CASH
Cash and/or Derivatives
Cash
7436644.21
0.10448
7436644.21
6371448
116.72
United Kingdom
--
GBP
ALFA
ALFA LAVAL
Industrials
Equity
7427588.18
0.10435
7427588.18
200989
36.96
Sweden
Nasdaq Omx Nordic
SEK
NESTE
NESTE
Energy
Equity
7361775.69
0.10343
7361775.69
286339
25.71
Finland
Nasdaq Omx Helsinki Ltd.
EUR
P911
DR ING HC F PORSCHE PRF AG
Consumer Discretionary
Equity
7359131.2
0.10339
7359131.2
78640
93.58
Germany
Xetra
EUR
SN.
SMITH AND NEPHEW PLC
Health Care
Equity
7260827.2
0.10201
7260827.2
596149
12.18
United Kingdom
London Stock Exchange
GBP
MRO
MELROSE INDUSTRIES PLC
Industrials
Equity
7248490.92
0.10184
7248490.92
926073
7.83
United Kingdom
London Stock Exchange
GBP
FRE
FRESENIUS SE AND CO KGAA
Health Care
Equity
7226493.05
0.10153
7226493.05
289639
24.95
Germany
Xetra
EUR
HLMA
HALMA PLC
Information Technology
Equity
7225654.74
0.10152
7225654.74
265012
27.27
United Kingdom
London Stock Exchange
GBP
ABF
ASSOCIATED BRITISH FOODS PLC
Consumer Staples
Equity
7004490.22
0.09841
7004490.22
238711
29.34
United Kingdom
London Stock Exchange
GBP
HEIO
HEINEKEN HOLDING NV
Consumer Staples
Equity
6988863.2
0.09819
6988863.2
93434
74.8
Netherlands
Euronext Amsterdam
EUR
HM B
HENNES & MAURITZ
Consumer Discretionary
Equity
6900522.02
0.09695
6900522.02
445753
15.48
Sweden
Nasdaq Omx Nordic
SEK
1COV
COVESTRO AG
Materials
Equity
6845099.52
0.09617
6845099.52
136248
50.24
Germany
Xetra
EUR
ORSTED
OERSTED
Utilities
Equity
6771745.38
0.09514
6771745.38
131397
51.54
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
SCHP
SCHINDLER HOLDING PAR AG
Industrials
Equity
6700281.74
0.09414
6700281.74
28773
232.87
Switzerland
SIX Swiss Exchange
CHF
EXO
EXOR NV
Financials
Equity
6649404.3
0.09342
6649404.3
64526
103.05
Netherlands
Euronext Amsterdam
EUR
SRT3
SARTORIUS PREF AG
Health Care
Equity
6563648
0.09222
6563648
18032
364
Germany
Xetra
EUR
CA
CARREFOUR SA
Consumer Staples
Equity
6488630.39
0.09116
6488630.39
403271
16.09
France
Nyse Euronext - Euronext Paris
EUR
IMCD
IMCD NV
Industrials
Equity
6443372.2
0.09053
6443372.2
39241
164.2
Netherlands
Euronext Amsterdam
EUR
ANTO
ANTOFAGASTA PLC
Materials
Equity
6368693.97
0.08948
6368693.97
274885
23.17
United Kingdom
London Stock Exchange
GBP
SRG
SNAM
Utilities
Equity
6358576.96
0.08934
6358576.96
1440874
4.41
Italy
Borsa Italiana
EUR
BIRG
BANK OF IRELAND GROUP PLC
Financials
Equity
6357325.17
0.08932
6357325.17
703711
9.03
Ireland
Irish Stock Exchange - All Market
EUR
RNO
RENAULT SA
Consumer Discretionary
Equity
6254374.83
0.08787
6254374.83
134749
46.41
France
Nyse Euronext - Euronext Paris
EUR
ITRK
INTERTEK GROUP PLC
Industrials
Equity
6253095.6
0.08785
6253095.6
107817
58
United Kingdom
London Stock Exchange
GBP
URW
UNIBAIL RODAMCO WE STAPLED UNITS
Real Estate
Equity
6241014.22
0.08768
6241014.22
83503
74.74
France
Nyse Euronext - Euronext Paris
EUR
ACS
ACS ACTIVIDADES DE CONSTRUCCION Y
Industrials
Equity
6143857.72
0.08632
6143857.72
153443
40.04
Spain
Bolsa De Madrid
EUR
WPP
WPP PLC
Communication
Equity
6108831.05
0.08583
6108831.05
707465
8.63
United Kingdom
London Stock Exchange
GBP
ENR
SIEMENS ENERGY N AG
Industrials
Equity
6095161.88
0.08563
6095161.88
370189
16.47
Germany
Xetra
EUR
TEN
TENARIS SA
Energy
Equity
6073398.4
0.08533
6073398.4
330076
18.4
Italy
Borsa Italiana
EUR
UU.
UNITED UTILITIES GROUP PLC
Utilities
Equity
6045924.2
0.08494
6045924.2
495450
12.2
United Kingdom
London Stock Exchange
GBP
QIA
QIAGEN NV
Health Care
Equity
6039358.78
0.08485
6039358.78
153517
39.34
Germany
Deutsche Boerse Xetra
EUR
SCA B
SVENSKA CELLULOSA B
Materials
Equity
5953536.66
0.08364
5953536.66
419358
14.2
Sweden
Nasdaq Omx Nordic
SEK
ADM
ADMIRAL GROUP PLC
Financials
Equity
5932730.15
0.08335
5932730.15
179673
33.02
United Kingdom
London Stock Exchange
GBP
CNA
CENTRICA PLC
Utilities
Equity
5806978.95
0.08159
5806978.95
3856752
1.51
United Kingdom
London Stock Exchange
GBP
FBK
FINECOBANK BANCA FINECO
Financials
Equity
5789191.12
0.08134
5789191.12
417239
13.88
Italy
Borsa Italiana
EUR
SPX
SPIRAX-SARCO ENGINEERING PLC
Industrials
Equity
5769667.53
0.08106
5769667.53
48943
117.89
United Kingdom
London Stock Exchange
GBP
BT/A
BT GROUP PLC
Communication
Equity
5767105.05
0.08103
5767105.05
4522698
1.28
United Kingdom
London Stock Exchange
GBP
BVI
BUREAU VERITAS SA
Industrials
Equity
5739489.6
0.08064
5739489.6
203528
28.2
France
Nyse Euronext - Euronext Paris
EUR
AC
ACCOR SA
Consumer Discretionary
Equity
5685617.98
0.07988
5685617.98
131642
43.19
France
Nyse Euronext - Euronext Paris
EUR
AGN
AEGON LTD
Financials
Equity
5679290.12
0.07979
5679290.12
1007681
5.64
Netherlands
Euronext Amsterdam
EUR
ERF
EUROFINS SCIENTIFIC
Health Care
Equity
5531383.44
0.07771
5531383.44
96332
57.42
France
Nyse Euronext - Euronext Paris
EUR
SVT
SEVERN TRENT PLC
Utilities
Equity
5505936.77
0.07736
5505936.77
185720
29.65
United Kingdom
London Stock Exchange
GBP
MB
MEDIOBANCA BANCA DI CREDITO FINANZ
Financials
Equity
5469584.73
0.07685
5469584.73
396778
13.79
Italy
Borsa Italiana
EUR
WTB
WHITBREAD PLC
Consumer Discretionary
Equity
5401467.45
0.07589
5401467.45
140962
38.32
United Kingdom
London Stock Exchange
GBP
CRDA
CRODA INTERNATIONAL PLC
Materials
Equity
5384745.76
0.07565
5384745.76
95064
56.64
United Kingdom
London Stock Exchange
GBP
PSON
PEARSON PLC
Consumer Discretionary
Equity
5363538.32
0.07536
5363538.32
443989
12.08
United Kingdom
London Stock Exchange
GBP
STERV
STORA ENSO CLASS R
Materials
Equity
5338515.28
0.075
5338515.28
414481
12.88
Finland
Nasdaq Omx Helsinki Ltd.
EUR
RO
ROCHE HOLDING AG
Health Care
Equity
5311081.6
0.07462
5311081.6
21686
244.91
Switzerland
SIX Swiss Exchange
CHF
FGR
EIFFAGE SA
Industrials
Equity
5254995.3
0.07383
5254995.3
49834
105.45
France
Nyse Euronext - Euronext Paris
EUR
DIM
SARTORIUS STEDIM BIOTECH SA
Health Care
Equity
5210327.2
0.0732
5210327.2
19864
262.3
France
Nyse Euronext - Euronext Paris
EUR
GALP
GALP ENERGIA SGPS SA
Energy
Equity
5209361.05
0.07319
5209361.05
344193
15.14
Portugal
Nyse Euronext - Euronext Lisbon
EUR
MOWI
MOWI
Consumer Staples
Equity
5204240.11
0.07312
5204240.11
305388
17.04
Norway
Oslo Bors Asa
NOK
ENX
EURONEXT NV
Financials
Equity
5183955
0.07283
5183955
58775
88.2
France
Nyse Euronext - Euronext Paris
EUR
BAMI
BANCO BPM
Financials
Equity
5130898.69
0.07209
5130898.69
837561
6.13
Italy
Borsa Italiana
EUR
PAH3
PORSCHE AUTOMOBIL HOLDING PREF
Consumer Discretionary
Equity
5130760.96
0.07208
5130760.96
104624
49.04
Germany
Xetra
EUR
ABN
ABN AMRO BANK NV
Financials
Equity
5124784.38
0.072
5124784.38
328828
15.59
Netherlands
Euronext Amsterdam
EUR
TEL
TELENOR
Communication
Equity
5118660.84
0.07191
5118660.84
494889
10.34
Norway
Oslo Bors Asa
NOK
CON
CONTINENTAL AG
Consumer Discretionary
Equity
5086066.86
0.07146
5086066.86
75663
67.22
Germany
Xetra
EUR
A5G
AIB GROUP PLC
Financials
Equity
4969721.15
0.06982
4969721.15
1085566
4.58
Ireland
Irish Stock Exchange - All Market
EUR
EN
BOUYGUES SA
Industrials
Equity
4965374.87
0.06976
4965374.87
130771
37.97
France
Nyse Euronext - Euronext Paris
EUR
LDO
LEONARDO FINMECCANICA SPA
Industrials
Equity
4948844.32
0.06953
4948844.32
215542
22.96
Italy
Borsa Italiana
EUR
AUTO
AUTO TRADER GROUP PLC
Communication
Equity
4942177.04
0.06944
4942177.04
604897
8.17
United Kingdom
London Stock Exchange
GBP
VIV
VIVENDI
Communication
Equity
4933826.68
0.06932
4933826.68
491417
10.04
France
Nyse Euronext - Euronext Paris
EUR
ASRNL
ASR NEDERLAND NV
Financials
Equity
4909587.2
0.06898
4909587.2
109589
44.8
Netherlands
Euronext Amsterdam
EUR
INDT
INDUTRADE
Industrials
Equity
4872434.56
0.06846
4872434.56
191388
25.46
Sweden
Nasdaq Omx Nordic
SEK
SW
SODEXO SA
Consumer Discretionary
Equity
4872012.32
0.06845
4872012.32
60718
80.24
France
Nyse Euronext - Euronext Paris
EUR
METSO
METSO CORPORATION
Industrials
Equity
4870471.68
0.06843
4870471.68
442368
11.01
Finland
Nasdaq Omx Helsinki Ltd.
EUR
FME
FRESENIUS MEDICAL CARE AG
Health Care
Equity
4868050.8
0.06839
4868050.8
136743
35.6
Germany
Xetra
EUR
MNDI
MONDI PLC
Materials
Equity
4854589.19
0.0682
4854589.19
297407
16.32
United Kingdom
London Stock Exchange
GBP
AKRBP
AKER BP
Energy
Equity
4835481.97
0.06794
4835481.97
209236
23.11
Norway
Oslo Bors Asa
NOK
SMIN
SMITHS GROUP PLC
Industrials
Equity
4719022.91
0.0663
4719022.91
244517
19.3
United Kingdom
London Stock Exchange
GBP
NHY
NORSK HYDRO
Materials
Equity
4696598.52
0.06599
4696598.52
923072
5.09
Norway
Oslo Bors Asa
NOK
BOL
BOLIDEN
Materials
Equity
4680196.91
0.06575
4680196.91
181294
25.82
Sweden
Nasdaq Omx Nordic
SEK
WRT1V
WARTSILA
Industrials
Equity
4675921.99
0.06569
4675921.99
326303
14.33
Finland
Nasdaq Omx Helsinki Ltd.
EUR
NIBE B
NIBE INDUSTRIER CLASS B
Industrials
Equity
4639608.87
0.06518
4639608.87
1029960
4.5
Sweden
Nasdaq Omx Nordic
SEK
GBLB
GROUPE BRUXELLES LAMBERT NV
Financials
Equity
4624760
0.06498
4624760
66068
70
Belgium
Nyse Euronext - Euronext Brussels
EUR
DCC
DCC PLC
Industrials
Equity
4618970.29
0.06489
4618970.29
68609
67.32
United Kingdom
London Stock Exchange
GBP
TRYG
TRYG
Financials
Equity
4614415.93
0.06483
4614415.93
242039
19.06
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
AGS
AGEAS SA
Financials
Equity
4613001.84
0.06481
4613001.84
107379
42.96
Belgium
Nyse Euronext - Euronext Brussels
EUR
G1A
GEA GROUP AG
Industrials
Equity
4601070.4
0.06464
4601070.4
116660
39.44
Germany
Xetra
EUR
SAAB B
SAAB B
Industrials
Equity
4566118.04
0.06415
4566118.04
54361
84
Sweden
Nasdaq Omx Nordic
SEK
HEN
HENKEL AG
Consumer Staples
Equity
4565284.08
0.06414
4565284.08
67956
67.18
Germany
Xetra
EUR
CHF
CHF CASH
Cash and/or Derivatives
Cash
4543911.18
0.06384
4543911.18
4452845
102.04
Switzerland
--
CHF
OMV
OMV AG
Energy
Equity
4532540.39
0.06368
4532540.39
105629
42.91
Austria
Wiener Boerse Ag
EUR
WISE
WISE PLC CLASS A
Financials
Equity
4496926.09
0.06318
4496926.09
417784
10.76
United Kingdom
London Stock Exchange
GBP
SPSN
SWISS PRIME SITE AG
Real Estate
Equity
4480174.96
0.06294
4480174.96
51682
86.69
Switzerland
SIX Swiss Exchange
CHF
MNG
M&G PLC
Financials
Equity
4475126.19
0.06287
4475126.19
1632933
2.74
United Kingdom
London Stock Exchange
GBP
SKF B
SKF B
Industrials
Equity
4455409.27
0.0626
4455409.27
231469
19.25
Sweden
Nasdaq Omx Nordic
SEK
SIGN
SIG GROUP N AG
Materials
Equity
4448807.75
0.0625
4448807.75
219519
20.27
Switzerland
SIX Swiss Exchange
CHF
BALN
BALOISE HOLDING AG
Financials
Equity
4427182.1
0.0622
4427182.1
30531
145.01
Switzerland
SIX Swiss Exchange
CHF
CCH
COCA COLA HBC AG
Consumer Staples
Equity
4398603.38
0.0618
4398603.38
149665
29.39
United Kingdom
London Stock Exchange
GBP
DKK
DKK CASH
Cash and/or Derivatives
Cash
4394015.76
0.06173
4394015.76
32774028
13.41
Denmark
--
DKK
ELE
ENDESA SA
Utilities
Equity
4386126.92
0.06162
4386126.92
256799
17.08
Spain
Bolsa De Madrid
EUR
RAND
RANDSTAD HOLDING
Industrials
Equity
4324705
0.06076
4324705
83650
51.7
Netherlands
Euronext Amsterdam
EUR
USD
USD CASH
Cash and/or Derivatives
Cash
4309054.44
0.06054
4309054.44
4662612
92.42
United States
--
USD
SYENS
SYENSQO SA
Materials
Equity
4305704
0.06049
4305704
49400
87.16
Belgium
Nyse Euronext - Euronext Brussels
EUR
EPI B
EPIROC CLASS B
Industrials
Equity
4263243.74
0.0599
4263243.74
267331
15.95
Sweden
Nasdaq Omx Nordic
SEK
TWODF
TAYLOR WIMPEY PLC
Consumer Discretionary
Equity
4188426.35
0.05885
4188426.35
2558640
1.64
United Kingdom
London Stock Exchange
GBP
LEG
LEG IMMOBILIEN N
Real Estate
Equity
4161745.5
0.05847
4161745.5
52349
79.5
Germany
Xetra
EUR
SKA B
SKANSKA B
Industrials
Equity
4158807.03
0.05843
4158807.03
242136
17.18
Sweden
Nasdaq Omx Nordic
SEK
BMW3
BMW PREF AG
Consumer Discretionary
Equity
4157206.2
0.05841
4157206.2
41823
99.4
Germany
Xetra
EUR
UHR
THE SWATCH GROUP AG
Consumer Discretionary
Equity
4141285.23
0.05818
4141285.23
19511
212.25
Switzerland
SIX Swiss Exchange
CHF
ELISA
ELISA
Communication
Equity
4110372.81
0.05775
4110372.81
99069
41.49
Finland
Nasdaq Omx Helsinki Ltd.
EUR
ZAL
ZALANDO
Consumer Discretionary
Equity
4098230.64
0.05758
4098230.64
154884
26.46
Germany
Xetra
EUR
LIFCO B
LIFCO CLASS B
Industrials
Equity
4083919.51
0.05738
4083919.51
162641
25.11
Sweden
Nasdaq Omx Nordic
SEK
TELIA
TELIA COMPANY
Communication
Equity
4076750.68
0.05728
4076750.68
1712037
2.38
Sweden
Nasdaq Omx Nordic
SEK
AKE
ARKEMA SA
Materials
Equity
4067204.12
0.05714
4067204.12
41621
97.72
France
Nyse Euronext - Euronext Paris
EUR
KOG
KONGSBERG GRUPPEN
Industrials
Equity
4060374.72
0.05705
4060374.72
63246
64.2
Norway
Oslo Bors Asa
NOK
G24
SCOUT24 N
Communication
Equity
4026287.72
0.05657
4026287.72
58217
69.16
Germany
Xetra
EUR
ENT
ENTAIN PLC
Consumer Discretionary
Equity
4022442.29
0.05651
4022442.29
439017
9.16
United Kingdom
London Stock Exchange
GBP
PST
POSTE ITALIANE
Financials
Equity
4015425.82
0.05641
4015425.82
347205
11.57
Italy
Borsa Italiana
EUR
VOLV A
VOLVO CLASS A
Industrials
Equity
4002144.94
0.05623
4002144.94
143148
27.96
Sweden
Nasdaq Omx Nordic
SEK
ICSSAGD
BLK ICS GBP LIQ AGENCY DIS
Cash and/or Derivatives
Money Market
3987664.36
0.05602
3987664.36
3416487
1.17
Ireland
--
GBP
ADEN
ADECCO GROUP AG
Industrials
Equity
3979054.49
0.0559
3979054.49
110462
36.02
Switzerland
SIX Swiss Exchange
CHF
REC
RECORDATI INDUSTRIA CHIMICA E FARM
Health Care
Equity
3946261.54
0.05544
3946261.54
76271
51.74
Italy
Borsa Italiana
EUR
CPR
DAVIDE CAMPARI MILANO NV
Consumer Staples
Equity
3919655.69
0.05507
3919655.69
424297
9.24
Italy
Borsa Italiana
EUR
RXL
REXEL SA
Industrials
Equity
3910993.7
0.05495
3910993.7
156565
24.98
France
Nyse Euronext - Euronext Paris
EUR
KGF
KINGFISHER PLC
Consumer Discretionary
Equity
3901354.46
0.05481
3901354.46
1358756
2.87
United Kingdom
London Stock Exchange
GBP
BKG
BERKELEY GROUP HOLDINGS (THE) PLC
Consumer Discretionary
Equity
3880682.06
0.05452
3880682.06
69820
55.58
United Kingdom
London Stock Exchange
GBP
BEIJ B
BEIJER REF CLASS B
Industrials
Equity
3878628.78
0.05449
3878628.78
274383
14.14
Sweden
Nasdaq Omx Nordic
SEK
BRBY
BURBERRY GROUP PLC
Consumer Discretionary
Equity
3863404.61
0.05428
3863404.61
268780
14.37
United Kingdom
London Stock Exchange
GBP
GET
GETLINK
Industrials
Equity
3850846.54
0.0541
3850846.54
242879
15.86
France
Nyse Euronext - Euronext Paris
EUR
INDU C
INDUSTRIVARDEN SERIES
Financials
Equity
3841670.56
0.05397
3841670.56
117999
32.56
Sweden
Nasdaq Omx Nordic
SEK
NEM
NEMETSCHEK
Information Technology
Equity
3757851
0.0528
3757851
40407
93
Germany
Xetra
EUR
JMT
JERONIMO MARTINS SA
Consumer Staples
Equity
3757649.4
0.05279
3757649.4
204665
18.36
Portugal
Nyse Euronext - Euronext Lisbon
EUR
FORTUM
FORTUM
Utilities
Equity
3751019.3
0.0527
3751019.3
325045
11.54
Finland
Nasdaq Omx Helsinki Ltd.
EUR
TEP
TELEPERFORMANCE
Industrials
Equity
3746353.52
0.05263
3746353.52
41314
90.68
France
Nyse Euronext - Euronext Paris
EUR
SCHN
SCHINDLER HOLDING AG
Industrials
Equity
3732794.9
0.05244
3732794.9
16537
225.72
Switzerland
SIX Swiss Exchange
CHF
BDEV
BARRATT DEVELOPMENTS
Consumer Discretionary
Equity
3662265.59
0.05145
3662265.59
660012
5.55
United Kingdom
London Stock Exchange
GBP
SEK
SEK CASH
Cash and/or Derivatives
Cash
3661451.37
0.05144
3661451.37
42038845
8.71
Sweden
--
SEK
LI
KLEPIERRE REIT SA
Real Estate
Equity
3606609.76
0.05067
3606609.76
150778
23.92
France
Nyse Euronext - Euronext Paris
EUR
KBX
KNORR BREMSE AG
Industrials
Equity
3606720
0.05067
3606720
51000
70.72
Germany
Xetra
EUR
YAR
YARA INTERNATIONAL
Materials
Equity
3561199.63
0.05003
3561199.63
121246
29.37
Norway
Oslo Bors Asa
NOK
SBRY
SAINSBURY(J) PLC
Consumer Staples
Equity
3514185.72
0.04937
3514185.72
1107329
3.17
United Kingdom
London Stock Exchange
GBP
LAND
LAND SECURITIES GROUP REIT PLC
Real Estate
Equity
3461019.77
0.04863
3461019.77
450787
7.68
United Kingdom
London Stock Exchange
GBP
AFX
CARL ZEISS MEDITEC AG
Health Care
Equity
3436929
0.04829
3436929
28785
119.4
Germany
Xetra
EUR
MAERSK B
A P MOLLER MAERSK B
Industrials
Equity
3432986.86
0.04823
3432986.86
2847
1205.83
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
KESKOB
KESKO CLASS B
Consumer Staples
Equity
3426061.21
0.04813
3426061.21
197981
17.31
Finland
Nasdaq Omx Helsinki Ltd.
EUR
PSN
PERSIMMON PLC
Consumer Discretionary
Equity
3420036.29
0.04805
3420036.29
224792
15.21
United Kingdom
London Stock Exchange
GBP
SAGA B
SAGAX CLASS B
Real Estate
Equity
3415855.37
0.04799
3415855.37
140018
24.4
Sweden
Nasdaq Omx Nordic
SEK
EMSN
EMS-CHEMIE HOLDING AG
Materials
Equity
3357667.41
0.04717
3357667.41
4786
701.56
Switzerland
SIX Swiss Exchange
CHF
VER
VERBUND AG
Utilities
Equity
3347964.1
0.04704
3347964.1
48451
69.1
Austria
Wiener Boerse Ag
EUR
DHER
DELIVERY HERO
Consumer Discretionary
Equity
3299751
0.04636
3299751
122213
27
Germany
Xetra
EUR
SOBI
SWEDISH ORPHAN BIOVITRUM
Health Care
Equity
3281059.86
0.0461
3281059.86
138396
23.71
Sweden
Nasdaq Omx Nordic
SEK
DIE
DIETEREN (D) SA
Consumer Discretionary
Equity
3267486.6
0.04591
3267486.6
15877
205.8
Belgium
Nyse Euronext - Euronext Brussels
EUR
ORK
ORKLA
Consumer Staples
Equity
3263422.89
0.04585
3263422.89
497764
6.56
Norway
Oslo Bors Asa
NOK
PHNX
PHOENIX GROUP HOLDINGS PLC
Financials
Equity
3257115.07
0.04576
3257115.07
514677
6.33
United Kingdom
London Stock Exchange
GBP
BARN
BARRY CALLEBAUT AG
Consumer Staples
Equity
3221450.43
0.04526
3221450.43
2451
1314.34
Switzerland
SIX Swiss Exchange
CHF
DEMANT
DEMANT
Health Care
Equity
3210928.51
0.04511
3210928.51
69824
45.99
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
HELN
HELVETIA HOLDING AG
Financials
Equity
3192235.01
0.04485
3192235.01
25167
126.84
Switzerland
SIX Swiss Exchange
CHF
AMP
AMPLIFON
Health Care
Equity
3180712.65
0.04469
3180712.65
93413
34.05
Italy
Borsa Italiana
EUR
GETI B
GETINGE B
Health Care
Equity
3178009.32
0.04465
3178009.32
168226
18.89
Sweden
Nasdaq Omx Nordic
SEK
INDU A
INDUSTRIVARDEN A
Financials
Equity
3166995.87
0.04449
3166995.87
97276
32.56
Sweden
Nasdaq Omx Nordic
SEK
BOL
BOLLORE
Communication
Equity
3160596.32
0.0444
3160596.32
506912
6.24
France
Nyse Euronext - Euronext Paris
EUR
TLX
TALANX AG
Financials
Equity
3130752.8
0.04399
3130752.8
43064
72.7
Germany
Xetra
EUR
SECU B
SECURITAS B
Industrials
Equity
3101438.13
0.04357
3101438.13
320947
9.66
Sweden
Nasdaq Omx Nordic
SEK
SALM
SALMAR
Consumer Staples
Equity
3086552.57
0.04336
3086552.57
50369
61.28
Norway
Oslo Bors Asa
NOK
ADP
AEROPORTS DE PARIS SA
Industrials
Equity
3063808
0.04305
3063808
23936
128
France
Nyse Euronext - Euronext Paris
EUR
LHA
DEUTSCHE LUFTHANSA AG
Industrials
Equity
3041655.66
0.04273
3041655.66
423806
7.18
Germany
Xetra
EUR
ALO
ALSTOM SA
Industrials
Equity
3021504.93
0.04245
3021504.93
219347
13.78
France
Nyse Euronext - Euronext Paris
EUR
PUM
PUMA
Consumer Discretionary
Equity
2999112.8
0.04214
2999112.8
72794
41.2
Germany
Xetra
EUR
IPN
IPSEN SA
Health Care
Equity
2993172
0.04205
2993172
27410
109.2
France
Nyse Euronext - Euronext Paris
EUR
BIM
BIOMERIEUX SA
Health Care
Equity
2979226.8
0.04186
2979226.8
29439
101.2
France
Nyse Euronext - Euronext Paris
EUR
WDP
WAREHOUSES DE PAUW NV
Real Estate
Equity
2978263.8
0.04184
2978263.8
113070
26.34
Belgium
Nyse Euronext - Euronext Brussels
EUR
EVK
EVONIK INDUSTRIES AG
Materials
Equity
2971139.04
0.04174
2971139.04
161081
18.45
Germany
Xetra
EUR
TEMN
TEMENOS AG
Information Technology
Equity
2896741.81
0.0407
2896741.81
43405
66.74
Switzerland
SIX Swiss Exchange
CHF
AM
DASSAULT AVIATION SA
Industrials
Equity
2892652
0.04064
2892652
14042
206
France
Nyse Euronext - Euronext Paris
EUR
VOW
VOLKSWAGEN AG
Consumer Discretionary
Equity
2877882.5
0.04043
2877882.5
20425
140.9
Germany
Xetra
EUR
BALD B
FASTIGHETS BALDER CLASS B
Real Estate
Equity
2877112.11
0.04042
2877112.11
424704
6.77
Sweden
Nasdaq Omx Nordic
SEK
RAA
RATIONAL AG
Industrials
Equity
2864875
0.04025
2864875
3526
812.5
Germany
Xetra
EUR
AMUN
AMUNDI SA
Financials
Equity
2806269.6
0.03943
2806269.6
44403
63.2
France
Nyse Euronext - Euronext Paris
EUR
TEL2 B
TELE2 B
Communication
Equity
2803438.54
0.03939
2803438.54
368870
7.6
Sweden
Nasdaq Omx Nordic
SEK
UMI
UMICORE SA
Materials
Equity
2797714.48
0.03931
2797714.48
138227
20.24
Belgium
Nyse Euronext - Euronext Brussels
EUR
GFC
GECINA SA
Real Estate
Equity
2795429.2
0.03927
2795429.2
29644
94.3
France
Nyse Euronext - Euronext Paris
EUR
FDJ
LA FRANCAISE DES JEUX SA
Consumer Discretionary
Equity
2785531.68
0.03914
2785531.68
73926
37.68
France
Nyse Euronext - Euronext Paris
EUR
BC8
BECHTLE AG
Information Technology
Equity
2764899.04
0.03885
2764899.04
57268
48.28
Germany
Xetra
EUR
EDPR
EDP RENOVAVEIS SA
Utilities
Equity
2721819.36
0.03824
2721819.36
210912
12.9
Portugal
Nyse Euronext - Euronext Lisbon
EUR
BZFUT
CASH COLLATERAL EUR BZFUT
Cash and/or Derivatives
Cash Collateral and Margins
2686530
0.03774
2686530
2686530
100
European Union
--
EUR
HIK
HIKMA PHARMACEUTICALS PLC
Health Care
Equity
2669224.03
0.0375
2669224.03
121611
21.95
United Kingdom
London Stock Exchange
GBP
ORNBV
ORION CLASS B
Health Care
Equity
2575793.92
0.03619
2575793.92
74704
34.48
Finland
Nasdaq Omx Helsinki Ltd.
EUR
SDR
SCHRODERS PLC
Financials
Equity
2574575.54
0.03617
2574575.54
592162
4.35
United Kingdom
London Stock Exchange
GBP
RF
EURAZEO
Financials
Equity
2571021.3
0.03612
2571021.3
31859
80.7
France
Nyse Euronext - Euronext Paris
EUR
ABDN
ABRDN PLC
Financials
Equity
2521131.46
0.03542
2521131.46
1513145
1.67
United Kingdom
London Stock Exchange
GBP
MAERSK A
A P MOLLER MAERSK
Industrials
Equity
2437719.41
0.03425
2437719.41
2058
1184.51
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
AVOL
AVOLTA AG
Consumer Discretionary
Equity
2436453.07
0.03423
2436453.07
66974
36.38
Switzerland
SIX Swiss Exchange
CHF
LOTB
LOTUS BAKERIES NV
Consumer Staples
Equity
2427840
0.03411
2427840
281
8640
Belgium
Nyse Euronext - Euronext Brussels
EUR
NEXI
NEXI
Financials
Equity
2409833.82
0.03386
2409833.82
408308
5.9
Italy
Borsa Italiana
EUR
INW
INFRASTRUTTURE WIRELESS ITALIANE
Communication
Equity
2400176.62
0.03372
2400176.62
226325
10.61
Italy
Borsa Italiana
EUR
ANA
ACCIONA SA
Utilities
Equity
2394860.7
0.03365
2394860.7
20843
114.9
Spain
Bolsa De Madrid
EUR
HUSQ B
HUSQVARNA
Industrials
Equity
2387552.72
0.03354
2387552.72
303304
7.87
Sweden
Nasdaq Omx Nordic
SEK
LATO B
LATOUR INVESTMENT CLASS B
Industrials
Equity
2353802.21
0.03307
2353802.21
95025
24.77
Sweden
Nasdaq Omx Nordic
SEK
LUND B
LUNDBERGFORETAGEN CLASS B
Financials
Equity
2350823.81
0.03303
2350823.81
46424
50.64
Sweden
Nasdaq Omx Nordic
SEK
HOLM B
HOLMEN CLASS B
Materials
Equity
2337931.31
0.03285
2337931.31
60294
38.78
Sweden
Nasdaq Omx Nordic
SEK
EDV
ENDEAVOUR MINING
Materials
Equity
2328234.93
0.03271
2328234.93
126170
18.45
United Kingdom
London Stock Exchange
GBP
ADE
ADEVINTA
Communication
Equity
2279887.79
0.03203
2279887.79
233889
9.75
Norway
Oslo Bors Asa
NOK
BANB
BACHEM HOLDING AG
Health Care
Equity
2239289.23
0.03146
2239289.23
25954
86.28
Switzerland
SIX Swiss Exchange
CHF
BKW
BKW N AG
Utilities
Equity
2235474.07
0.03141
2235474.07
15840
141.13
Switzerland
SIX Swiss Exchange
CHF
SOF
SOFINA SA
Financials
Equity
2214324
0.03111
2214324
10908
203
Belgium
Nyse Euronext - Euronext Brussels
EUR
JD.
JD SPORTS FASHION PLC
Consumer Discretionary
Equity
2207523.41
0.03101
2207523.41
1626248
1.36
United Kingdom
London Stock Exchange
GBP
BCVN
BC VAUD N
Financials
Equity
2151745.33
0.03023
2151745.33
20063
107.25
Switzerland
SIX Swiss Exchange
CHF
OCI
OCI NV
Materials
Equity
2085401.6
0.0293
2085401.6
81461
25.6
Netherlands
Euronext Amsterdam
EUR
OCDO
OCADO GROUP PLC
Consumer Staples
Equity
2044323.05
0.02872
2044323.05
375456
5.44
United Kingdom
London Stock Exchange
GBP
SK
SEB SA
Consumer Discretionary
Equity
2042992
0.0287
2042992
17168
119
France
Nyse Euronext - Euronext Paris
EUR
HL.
HARGREAVES LANSDOWN PLC
Financials
Equity
2031075.64
0.02854
2031075.64
235793
8.61
United Kingdom
London Stock Exchange
GBP
ELI
ELIA GROUP SA
Utilities
Equity
2003200
0.02814
2003200
20032
100
Belgium
Nyse Euronext - Euronext Brussels
EUR
VOE
VOESTALPINE AG
Materials
Equity
1941098.16
0.02727
1941098.16
74201
26.16
Austria
Wiener Boerse Ag
EUR
STJ
ST JAMESS PLACE PLC
Financials
Equity
1939983.08
0.02726
1939983.08
367479
5.28
United Kingdom
London Stock Exchange
GBP
ROCK B
ROCKWOOL INTERNATIONAL B
Industrials
Equity
1861125.93
0.02615
1861125.93
6118
304.2
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
VOLCAR B
VOLVO CAR CLASS B
Consumer Discretionary
Equity
1847421.4
0.02596
1847421.4
517092
3.57
Sweden
Nasdaq Omx Nordic
SEK
GRF
GRIFOLS SA CLASS A
Health Care
Equity
1817802.93
0.02554
1817802.93
219118
8.3
Spain
Bolsa De Madrid
EUR
CLN
CLARIANT AG
Materials
Equity
1814191.77
0.02549
1814191.77
145724
12.45
Switzerland
SIX Swiss Exchange
CHF
GJF
GJENSIDIGE FORSIKRING
Financials
Equity
1788331.4
0.02513
1788331.4
132811
13.47
Norway
Oslo Bors Asa
NOK
WLN
WORLDLINE SA
Financials
Equity
1750779.09
0.0246
1750779.09
159597
10.97
France
Nyse Euronext - Euronext Paris
EUR
RED
REDEIA CORPORACION SA
Utilities
Equity
1730873.7
0.02432
1730873.7
108315
15.98
Spain
Bolsa De Madrid
EUR
COV
COVIVIO SA
Real Estate
Equity
1707814.64
0.02399
1707814.64
36743
46.48
France
Nyse Euronext - Euronext Paris
EUR
JDEP
JDE PEETS NV
Consumer Staples
Equity
1666851.84
0.02342
1666851.84
85392
19.52
Netherlands
Euronext Amsterdam
EUR
UHRN
THE SWATCH GROUP AG
Consumer Discretionary
Equity
1388258.16
0.0195
1388258.16
33591
41.33
Switzerland
SIX Swiss Exchange
CHF
DIA
DIASORIN
Health Care
Equity
1387373.4
0.01949
1387373.4
15606
88.9
Italy
Borsa Italiana
EUR
TIT
TELECOM ITALIA
Communication
Equity
1385348.64
0.01946
1385348.64
6170818
0.22
Italy
Borsa Italiana
EUR
RCO
REMY COINTREAU SA
Consumer Staples
Equity
1377008.82
0.01935
1377008.82
14797
93.06
France
Nyse Euronext - Euronext Paris
EUR
ENG
ENAGAS SA
Utilities
Equity
628011.61
0.00882
628011.61
45857
13.7
Spain
Bolsa De Madrid
EUR
NOK
NOK CASH
Cash and/or Derivatives
Cash
233048.43
0.00327
233048.43
2720726
8.57
Norway
--
NOK
MARGIN_CHF
FUTURES CHF MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
-1.26
0
-1.26
-1
102.04
Switzerland
--
CHF
MARGIN_GBP
FUTURES GBP MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
0.33
0
0.33
0
116.72
United Kingdom
--
GBP
ZRPM4
MSCI EUROPE INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
42134640
1257
335.2
--
Eurex Deutschland
EUR
iShares Core MSCI Europe UCITS ETF EUR (Acc)
The Fund seeks to track the performance of an index composed of companies from developed countries in Europe.
Net Assets
EUR 7.118.132.453
Net Assets of Fund
EUR 7.118.132.453
Share Class launch date
25.Sept2009
Fund Launch Date
25.Sept2009
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Benchmark Index
MSCI Europe
SFDR Classification
Other
Shares Outstanding
92.110.991
Total Expense Ratio
0,12%
ISIN
IE00B4K48X80
Use of Income
Accumulating
Securities Lending Return
0,03 %
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Optimised
UCITS Compliant
Yes
Issuing Company
iShares III plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
30 June
Bloomberg Ticker
SMEA LN
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27.Mar2024
EUR
77.277775
92110991
7118132452.75
310.60199
307.461652
26.Mar2024
EUR
77.173692
92110991
7108545210.16
310.18365
307.05872
25.Mar2024
EUR
77.01229
92110991
7093678349.64
309.534928
306.421525
22.Mar2024
EUR
76.957561
92110991
7088637208.06
309.314956
306.198269
21.Mar2024
EUR
76.907537
92110991
7084029466.86
309.113895
306.05035
20.Mar2024
EUR
76.219648
92110991
7020667321.27
306.349068
303.326714
19.Mar2024
EUR
76.20039
92110991
7018893430.28
306.271664
303.272634
18.Mar2024
EUR
76.02701
92110991
7002923299.23
305.574799
302.581123
15.Mar2024
EUR
76.159436
92010991
7007505230.93
306.107058
303.10758
14.Mar2024
EUR
76.411772
92010991
7030722852.27
307.12127
304.119891
13.Mar2024
EUR
76.497521
92010991
7038612751.83
307.46592
304.458048
12.Mar2024
EUR
76.374494
92010991
7027292901.92
306.971439
303.966628
11.Mar2024
EUR
75.610884
92010991
6957032342.3
303.902267
300.931248
08.Mar2024
EUR
75.877078
91810991
6966349774.55
304.972178
301.991093
07.Mar2024
EUR
75.87321
91810991
6965994622.06
304.956632
301.977426
06.Mar2024
EUR
74.999847
91110991
6833310363.02
301.44633
298.497904
05.Mar2024
EUR
74.736183
91110991
6809287665.04
300.386588
297.44702
04.Mar2024
EUR
74.898435
91110991
6824070596.68
301.038726
298.091283
01.Mar2024
EUR
74.905824
91110991
6824743895.62
301.068424
298.11589
29.Feb2024
EUR
74.47204
91110991
6785221399.63
299.32492
296.387423
28.Feb2024
EUR
74.466418
91110991
6784709150.09
299.302323
296.362168
27.Feb2024
EUR
74.721746
91110991
6807972347.88
300.328561
297.380717
26.Feb2024
EUR
74.587067
91110991
6795701668.4
299.787247
296.848128
23.Feb2024
EUR
74.864978
91110991
6821022350.61
300.904252
297.946158
22.Feb2024
EUR
74.535802
89210991
6649412743.06
299.581198
296.638648
21.Feb2024
EUR
73.912604
89210991
6593816678.99
297.076383
294.160588
20.Feb2024
EUR
74.044044
89210991
6605542500.14
297.604678
294.68485
19.Feb2024
EUR
74.105264
89210991
6611004043.08
297.85074
294.933952
16.Feb2024
EUR
73.9705
89210991
6598981627.1
297.309084
294.395998
15.Feb2024
EUR
73.511143
89210991
6558001955.06
295.462793
292.563578
14.Feb2024
EUR
72.991974
89210991
6511686338.99
293.376101
290.492886
13.Feb2024
EUR
72.640449
89210991
6480326497.2
291.963219
289.091707
12.Feb2024
EUR
73.309487
89210991
6540012011.02
294.652279
291.757677
09.Feb2024
EUR
72.940089
89210991
6507057599.38
293.16756
290.287357
08.Feb2024
EUR
72.992005
89210991
6511689086.87
293.376226
290.503176
07.Feb2024
EUR
73.077458
89210991
6519312471.38
293.719686
290.836637
06.Feb2024
EUR
73.259375
89210991
6535541494.68
294.450864
291.55577
05.Feb2024
EUR
72.809503
89210991
6495407895.67
292.642697
289.765056
02.Feb2024
EUR
72.816769
89210991
6496056139.8
292.671901
289.780492
01.Feb2024
EUR
72.795894
89210991
6494193836.45
292.587998
289.697947
31.Jan2024
EUR
73.059762
89210991
6517733747.29
293.648561
290.742662
30.Jan2024
EUR
73.071681
89210991
6518797074
293.696467
290.788783
29.Jan2024
EUR
72.951731
89210991
6508096236.76
293.214353
290.313978
26.Jan2024
EUR
72.783799
89210991
6493114805.3
292.539385
289.640669
25.Jan2024
EUR
71.967688
89210991
6420308777.46
289.259196
286.394796
24.Jan2024
EUR
71.74813
89210991
6400721817.16
288.376728
285.520129
23.Jan2024
EUR
70.921848
89210991
6327008383.1
285.055659
282.232367
22.Jan2024
EUR
71.117549
89210991
6344467019.26
285.842239
283.008171
19.Jan2024
EUR
70.570909
89210991
6295700770.1
283.645133
280.84421
18.Jan2024
EUR
70.74405
89210991
6311146851.11
284.341037
281.532711
17.Jan2024
EUR
70.338948
89210991
6275007299.45
282.712814
279.911695
16.Jan2024
EUR
71.12619
89210991
6345237923.97
285.876969
283.042749
15.Jan2024
EUR
71.265076
89210991
6357628059.15
286.435193
283.591107
12.Jan2024
EUR
71.644101
89210991
6391441276.76
287.958605
285.095992
11.Jan2024
EUR
71.057167
89210991
6339080263.04
285.599546
282.754954
10.Jan2024
EUR
71.594891
89210991
6387051184.82
287.760816
284.888135
09.Jan2024
EUR
71.719568
89210991
6398173754.47
288.261929
285.384758
08.Jan2024
EUR
71.844834
89210991
6409348902.91
288.76541
285.885576
05.Jan2024
EUR
71.599941
89210991
6387501701.39
287.781113
284.904511
04.Jan2024
EUR
71.787148
89210991
6404202617.45
288.533553
285.650574
03.Jan2024
EUR
71.285131
89110991
6352288712.97
286.5158
283.652624
02.Jan2024
EUR
71.877448
89110991
6405070580.03
288.896495
286.007646
29.Dec2023
EUR
71.93123
89110991
6409863198.66
289.112661
286.234652
28.Dec2023
EUR
71.763571
89110991
6394923011.79
288.43879
285.567741
27.Dec2023
EUR
71.829217
89110991
6400772789.98
288.702641
285.827186
22.Dec2023
EUR
71.694692
89110991
6388785081.82
288.161945
285.285413
21.Dec2023
EUR
71.589729
89110991
6379431712.42
287.740068
284.868862
20.Dec2023
EUR
71.72795
86810991
6226774504.75
288.295619
285.415828
19.Dec2023
EUR
71.605338
86810991
6216130424.98
287.802805
284.931614
18.Dec2023
EUR
71.358066
85810991
6123306391.1
286.808947
283.945023
15.Dec2023
EUR
71.55006
85510991
6118316590.34
287.580627
284.708294
14.Dec2023
EUR
71.533666
85510991
6116914685.87
287.514735
284.639476
13.Dec2023
EUR
70.998738
84310991
5985973945.24
285.364703
282.523386
12.Dec2023
EUR
71.024284
83910991
5959718036.04
285.467379
282.619607
11.Dec2023
EUR
71.153733
83710991
5956349516.41
285.987673
283.135253
08.Dec2023
EUR
70.945304
83310991
5910523574.56
285.149936
282.301594
07.Dec2023
EUR
70.415599
83310991
5866393353.94
283.020896
280.19497
06.Dec2023
EUR
70.597067
83210991
5874451949.38
283.750269
280.929962
05.Dec2023
EUR
70.249492
83210991
5845529879.25
282.353264
279.54141
04.Dec2023
EUR
69.9966
82810991
5796487844.61
281.336817
278.534332
01.Dec2023
EUR
70.022473
82810991
5798630428.08
281.440808
278.64438
30.Nov2023
EUR
69.355505
82710991
5736462583.92
278.760068
276.001576
29.Nov2023
EUR
68.932087
82710991
5701441309.66
277.058227
274.31877
28.Nov2023
EUR
68.627371
82710991
5676237879.37
275.833485
273.108823
27.Nov2023
EUR
68.847285
82710991
5694427217.06
276.717383
273.979453
24.Nov2023
EUR
69.092951
82010991
5666381388.82
277.704787
274.956026
23.Nov2023
EUR
68.868877
82010991
5648004873.43
276.804168
274.070047
22.Nov2023
EUR
68.660129
81810991
5617153224.06
275.965149
273.234582
21.Nov2023
EUR
68.452012
81510991
5579591308.12
275.128666
272.406645
20.Nov2023
EUR
68.487252
81310991
5568766354.4
275.270305
272.546911
17.Nov2023
EUR
68.408801
81310991
5562387388.76
274.954988
272.25971
16.Nov2023
EUR
67.740109
80510991
5453823280.66
272.267319
269.595583
15.Nov2023
EUR
68.163164
80510991
5487883907.64
273.967701
271.27778
14.Nov2023
EUR
67.873769
80510991
5464584443.65
272.804538
270.121688
13.Nov2023
EUR
67.059285
80510991
5399009518.66
269.530888
266.888026
10.Nov2023
EUR
66.560086
80310991
5345506460.45
267.524461
264.900618
09.Nov2023
EUR
67.225299
80110991
5385485346.84
270.198147
267.548181
08.Nov2023
EUR
66.67961
80110991
5341769619.67
268.004863
265.374844
07.Nov2023
EUR
66.503699
80110991
5327677261.51
267.297826
264.676854
06.Nov2023
EUR
66.603848
80110991
5335700346.11
267.700354
265.072691
03.Nov2023
EUR
66.689225
80110991
5342539931.6
268.043509
265.410351
02.Nov2023
EUR
66.61936
80110991
5336943008.44
267.762701
265.134138
01.Nov2023
EUR
65.609182
80110991
5256016601.19
263.7025
261.115807
31.Oct2023
EUR
65.156447
80110991
5219747586.56
261.882826
259.313168
30.Oct2023
EUR
64.789002
80110991
5190311156.65
260.405957
257.86229
27.Oct2023
EUR
64.569866
80110991
5172755952.39
259.525185
256.983374
26.Oct2023
EUR
65.145985
80110991
5218909449.77
261.840776
259.27667
25.Oct2023
EUR
65.478679
80110991
5245561900.44
263.17797
260.606664
24.Oct2023
EUR
65.410807
80110991
5240124567.75
262.905173
260.342701
23.Oct2023
EUR
65.115592
80110991
5216474568.28
261.718617
259.164309
20.Oct2023
EUR
65.197832
80110991
5223062905.02
262.049164
259.489942
19.Oct2023
EUR
66.093163
79910991
5281570125.99
265.647761
263.051794
18.Oct2023
EUR
66.875776
79910991
5344109554.27
268.793312
266.169223
17.Oct2023
EUR
67.574397
79910991
5399937110.25
271.601274
268.954159
16.Oct2023
EUR
67.641937
79910991
5405334293.37
271.872737
269.218861
13.Oct2023
EUR
67.521779
79910991
5395732289.54
271.389787
268.737581
12.Oct2023
EUR
68.152308
79910991
5446118512.9
273.924068
271.249004
11.Oct2023
EUR
68.0623
79910991
5438925894.48
273.562299
270.889403
10.Oct2023
EUR
67.949292
79910991
5429895329
273.108087
270.440655
09.Oct2023
EUR
66.659619
79910991
5326836231.73
267.924514
265.305925
06.Oct2023
EUR
66.808245
79910991
5338713144.1
268.521885
265.90079
05.Oct2023
EUR
66.275063
79910991
5296105989.98
266.378871
263.779267
04.Oct2023
EUR
66.099516
79910991
5282077895.98
265.673296
263.073442
03.Oct2023
EUR
66.189874
79910991
5289298479.35
266.036471
263.427531
02.Oct2023
EUR
66.895665
79910991
5345698948.96
268.873252
266.234837
29.Sept2023
EUR
67.571651
79910991
5399717619.96
271.590237
268.926909
28.Sept2023
EUR
67.338344
79910991
5381073871.91
270.652508
267.997472
27.Sept2023
EUR
67.070938
79910991
5359705162.39
269.577725
266.939867
26.Sept2023
EUR
67.189555
79910991
5369183984.54
270.054482
267.415391
25.Sept2023
EUR
67.597629
79910991
5401793514.27
271.69465
269.038558
22.Sept2023
EUR
68.01837
79910991
5435415425.93
273.385732
270.701677
21.Sept2023
EUR
68.224536
79910991
5451890245.31
274.214373
271.53371
20.Sept2023
EUR
69.117809
79910991
5523272652.34
277.804699
275.094383
19.Sept2023
EUR
68.50216
79910991
5474075490.97
275.330225
272.652938
18.Sept2023
EUR
68.538104
79910991
5476947816.02
275.474695
272.791849
15.Sept2023
EUR
69.27216
79910991
5535606926.09
278.42508
275.712166
14.Sept2023
EUR
69.106185
79910991
5522343735.46
277.757978
275.048163
13.Sept2023
EUR
68.060268
79910991
5438763473.54
273.554132
270.885207
12.Sept2023
EUR
68.28813
79910991
5456972201.78
274.469976
271.792583
11.Sept2023
EUR
68.405436
79910991
5466346160.8
274.941463
272.258303
08.Sept2023
EUR
68.1761
79910991
5448019716.78
274.019695
271.341916
07.Sept2023
EUR
68.036203
79910991
5436840453.59
273.457408
270.786878
06.Sept2023
EUR
68.092783
79910991
5441361730.44
273.684819
271.008471
05.Sept2023
EUR
68.469678
79910991
5471479825.16
275.19967
272.507128
04.Sept2023
EUR
68.623978
79910991
5483810121.58
275.819847
273.123524
01.Sept2023
EUR
68.637392
79910991
5484882016.57
275.873762
273.174015
31.Aug2023
EUR
68.64366
79910991
5485382945.13
275.898955
273.191492
30.Aug2023
EUR
68.781789
79910991
5496420884.78
276.454136
273.738439
29.Aug2023
EUR
68.905213
79910991
5506283914.83
276.950213
274.226601
25.Aug2023
EUR
67.65417
79910991
5406311791.36
271.921905
269.245223
24.Aug2023
EUR
67.679061
79910991
5408300853.57
272.021949
269.345639
23.Aug2023
EUR
67.935505
79910991
5428793535.31
273.052673
270.36398
22.Aug2023
EUR
67.664423
79910991
5407131135.19
271.963115
269.281993
21.Aug2023
EUR
67.205531
79910991
5370460645.7
270.118694
267.459357
18.Aug2023
EUR
67.150658
79910991
5366075633.39
269.898143
267.241172
17.Aug2023
EUR
67.535616
79910991
5396837964.38
271.445402
268.780094
16.Aug2023
EUR
68.090622
79910991
5441189086.82
273.676133
270.984484
15.Aug2023
EUR
68.120897
79910991
5443608403.68
273.797818
271.10585
14.Aug2023
EUR
68.776806
79910991
5496022717.95
276.434108
273.714645
11.Aug2023
EUR
68.672369
80810991
5549482228.6
276.014345
273.303275
10.Aug2023
EUR
69.427325
80810991
5610490952.63
279.048734
276.305233
09.Aug2023
EUR
68.81052
80810991
5560646370.52
276.569614
273.853336
08.Aug2023
EUR
68.511073
80810991
5536447777.49
275.366049
272.660517
07.Aug2023
EUR
68.639746
80810991
5546845894.66
275.883223
273.165649
04.Aug2023
EUR
68.565152
80810991
5540817886.72
275.583408
272.870332
03.Aug2023
EUR
68.38605
80810991
5526344508.93
274.863545
272.159785
02.Aug2023
EUR
68.814893
80810991
5560999728.98
276.587191
273.86689
01.Aug2023
EUR
69.746302
80810991
5636267849.99
280.330796
277.56792
31.Jul2023
EUR
70.368211
80810991
5686524915.44
282.83043
280.038881
28.Jul2023
EUR
70.290313
80810991
5680229890.49
282.517335
279.726079
27.Jul2023
EUR
70.425343
80810991
5691141807.2
283.06006
280.265087
26.Jul2023
EUR
69.473768
80810991
5614244113.51
279.235402
276.481381
25.Jul2023
EUR
69.863897
80810991
5645770830.65
280.803445
278.030597
24.Jul2023
EUR
69.541694
80810991
5619733255.32
279.508416
276.749908
21.Jul2023
EUR
69.484764
80810991
5615132677.55
279.279598
276.539433
20.Jul2023
EUR
69.250389
80810991
5596192558.92
278.337576
275.601863
19.Jul2023
EUR
68.930356
80810991
5570330382.03
277.05127
274.329329
18.Jul2023
EUR
68.798046
80810991
5559638240.23
276.519477
273.79946
17.Jul2023
EUR
68.386306
80810991
5526365196.56
274.864574
272.158389
14.Jul2023
EUR
68.820241
80810991
5561431952.9
276.608686
273.879345
13.Jul2023
EUR
68.885911
80810991
5566738791.13
276.872633
274.136664
12.Jul2023
EUR
68.439118
80810991
5530633003.03
275.076841
272.360055
11.Jul2023
EUR
67.447855
80810991
5450528078.45
271.092665
268.418917
10.Jul2023
EUR
66.973005
80810991
5412154931.43
269.184104
266.528425
07.Jul2023
EUR
66.859729
80810991
5403001026.18
268.728814
266.080188
06.Jul2023
EUR
66.827202
80810991
5400372470.11
268.598079
265.953891
05.Jul2023
EUR
68.427101
80810991
5529661845.32
275.028541
272.316363
04.Jul2023
EUR
68.906938
80810991
5568438011.33
276.957146
274.222894
03.Jul2023
EUR
68.857844
80810991
5564470690.88
276.759823
274.027848
30.Jun2023
EUR
68.996003
80810991
5575635397.07
277.315125
274.583555
29.Jun2023
EUR
68.203227
80810991
5511570394
274.128726
271.424107
28.Jun2023
EUR
68.116905
80810991
5504594574.72
273.781773
271.087604
27.Jun2023
EUR
67.667645
80810991
5468289439.76
271.976065
269.296529
26.Jun2023
EUR
67.623269
80810991
5464703386.35
271.797705
269.125489
23.Jun2023
EUR
67.689067
80810991
5470020609.66
272.062166
269.388674
22.Jun2023
EUR
67.893031
80810991
5486503092.55
272.881957
270.199755
21.Jun2023
EUR
68.214152
80810991
5512453296.86
274.172637
271.476716
20.Jun2023
EUR
68.536254
80810991
5538482655.41
275.467259
272.771533
19.Jun2023
EUR
68.933625
80810991
5570594604.12
277.064409
274.355563
16.Jun2023
EUR
69.621328
80810991
5626168531.08
279.828489
277.098183
15.Jun2023
EUR
69.252047
80810991
5596326529.48
278.34424
275.629744
14.Jun2023
EUR
69.317387
80810991
5601606706.96
278.606861
275.894596
13.Jun2023
EUR
69.080382
80810991
5582454151.61
277.654268
274.951409
12.Jun2023
EUR
68.675267
80710991
5542848911.97
276.025993
273.349408
09.Jun2023
EUR
68.557412
80710991
5533336712.66
275.552299
272.885927
08.Jun2023
EUR
68.684341
80710991
5543581285.02
276.062464
273.391
07.Jun2023
EUR
68.680898
80210991
5508962898.32
276.048625
273.378072
06.Jun2023
EUR
68.81619
80210991
5519814871.02
276.592404
273.919581
05.Jun2023
EUR
68.554559
80210991
5498829188.32
275.540832
272.872502
02.Jun2023
EUR
68.890281
80210991
5525757743.25
276.890197
274.210707
01.Jun2023
EUR
67.883566
80210991
5445008090.86
272.843915
270.205905
31.May2023
EUR
67.368941
80210991
5403729587.96
270.775486
268.154323
30.May2023
EUR
68.111198
80210991
5463266767.85
273.758834
271.098081
26.May2023
EUR
68.787962
80210991
5517550634.79
276.478947
273.843091
25.May2023
EUR
67.98537
80210991
5453173925.11
273.253095
270.64766
24.May2023
EUR
68.195757
80210991
5470049255.08
274.098702
271.498365
23.May2023
EUR
69.427514
80210991
5568849703.7
279.049494
276.39857
22.May2023
EUR
69.85604
80210991
5603222157.81
280.771865
278.106022
19.May2023
EUR
69.786844
80210991
5597671956.07
280.493746
277.898719
18.May2023
EUR
69.318606
80210991
5560114091.93
278.61176
276.042604
17.May2023
EUR
68.993217
80210991
5534014328.47
277.303927
274.762556
16.May2023
EUR
69.080896
80210991
5541047197.26
277.656334
275.126631
15.May2023
EUR
69.37493
80210991
5564631898.93
278.838143
276.306122
12.May2023
EUR
69.191888
80210991
5549949917.59
278.102444
275.591209
11.May2023
EUR
68.871861
80210991
5524280275.22
276.816162
274.33312
10.May2023
EUR
68.813151
79710991
5485164494.49
276.580189
274.119996
09.May2023
EUR
69.088861
79710991
5507141560.87
277.688348
275.222754
05.May2023
EUR
68.97957
79710991
5498429873.28
277.249076
274.843183
04.May2023
EUR
68.220426
79710991
5437917739.11
274.197854
271.841376
03.May2023
EUR
68.482466
79210991
5424563966.13
275.251069
272.908165
02.May2023
EUR
68.243436
79210991
5405630174.28
274.290338
271.959967
28.Apr2023
EUR
69.025429
79210991
5467572705.69
277.433396
275.087492
27.Apr2023
EUR
68.589315
79210991
5433027631.3
275.680527
273.385898
26.Apr2023
EUR
68.450462
79210991
5422028966.22
275.122436
272.842062
25.Apr2023
EUR
69.023391
79210991
5467411230.72
277.425205
275.151713
24.Apr2023
EUR
69.231037
79210991
5483859026.74
278.259795
276.022325
21.Apr2023
EUR
69.150281
79210991
5477462301.77
277.935213
275.716781
20.Apr2023
EUR
68.904975
79210991
5458031364.35
276.949256
274.736639
19.Apr2023
EUR
68.979933
79210991
5463968865.96
277.250535
275.033228
18.Apr2023
EUR
69.04233
79210991
5468911443.81
277.501326
275.280548
17.Apr2023
EUR
68.775834
79210991
5447801994.99
276.430201
274.221263
14.Apr2023
EUR
68.785124
79210991
5448537868.76
276.46754
274.263003
13.Apr2023
EUR
68.385198
79210991
5416859276.79
274.860121
272.670289
12.Apr2023
EUR
68.099003
79210991
5394189523.37
273.709819
271.539508
11.Apr2023
EUR
67.98187
79210991
5384911331.97
273.239027
271.069598
06.Apr2023
EUR
67.585104
79210991
5353483079.92
271.644309
269.483169
05.Apr2023
EUR
67.209368
79210991
5323720632.11
270.134116
267.998072
04.Apr2023
EUR
67.246003
79210991
5326622509.02
270.281363
268.167747
03.Apr2023
EUR
67.308278
79210991
5331555451.51
270.531664
268.417196
31.Mar2023
EUR
67.298488
79210991
5330779893.29
270.492315
268.384177
30.Mar2023
EUR
66.836393
79210991
5294176936
268.63502
266.551899
29.Mar2023
EUR
66.160952
79210991
5240674597.48
265.920225
263.869376
28.Mar2023
EUR
65.319801
79210991
5174046129.57
262.539393
260.530878
27.Mar2023
EUR
65.345332
79210991
5176068508.27
262.64201
260.634199
24.Mar2023
EUR
64.653621
79210991
5121277427.26
259.861821
257.873911
23.Mar2023
EUR
65.468753
79210991
5185844796.88
263.138075
261.158038
22.Mar2023
EUR
65.599793
79210991
5196224604.56
263.664763
261.689326
21.Mar2023
EUR
65.452442
79210991
5184552818.33
263.072516
261.114382
20.Mar2023
EUR
64.610799
79210991
5117885454.57
259.689707
257.756295
17.Mar2023
EUR
63.980943
78610991
5029605364.03
257.158131
255.251635
16.Mar2023
EUR
64.745291
78610991
5089691482.32
260.230269
258.300189
15.Mar2023
EUR
63.928454
78610991
5025479130.37
256.947162
255.04842
14.Mar2023
EUR
65.819882
78610991
5174166123.43
264.549365
262.595194
13.Mar2023
EUR
64.838594
78610991
5097026207.57
260.605281
258.682168
10.Mar2023
EUR
66.407871
78610991
5220388518.19
266.912665
264.936709
09.Mar2023
EUR
67.289169
78610991
5289668285.21
270.454859
268.459306
08.Mar2023
EUR
67.373162
78610991
5296271050.42
270.792452
268.790506
07.Mar2023
EUR
67.320607
78610991
5292139696.9
270.581218
268.586358
06.Mar2023
EUR
67.823506
78610991
5331673039.11
272.602516
270.592598
03.Mar2023
EUR
67.853715
78610991
5334047777.08
272.723935
270.710455
02.Mar2023
EUR
67.239412
78610991
5285756792.46
270.254871
268.257943
01.Mar2023
EUR
66.82769
78610991
5253390931.58
268.60004
266.611432
28.Feb2023
EUR
67.320783
78610991
5292153522.01
270.581925
268.584762
27.Feb2023
EUR
67.554319
78610991
5310511991.1
271.520575
269.520577
24.Feb2023
EUR
66.852849
78610991
5255368764.41
268.701162
266.719372
23.Feb2023
EUR
67.595365
78610991
5313738690.2
271.685551
269.681511
22.Feb2023
EUR
67.556678
77310991
5222873759.61
271.530056
269.529467
21.Feb2023
EUR
67.772189
77310991
5239535161.45
272.396258
270.381158
20.Feb2023
EUR
67.899402
77310991
5249370089.84
272.907564
270.881344
17.Feb2023
EUR
67.845971
77010991
5224885492.68
272.692809
270.66973
16.Feb2023
EUR
67.967042
75510991
5132258701.11
273.179429
271.149489
15.Feb2023
EUR
67.802614
74910991
5079161030.72
272.518545
270.493821
14.Feb2023
EUR
67.516069
71110991
4801134623.86
271.366837
269.353369
13.Feb2023
EUR
67.445621
71110991
4796124965.3
271.083686
269.078814
10.Feb2023
EUR
66.845727
71110991
4753465877.26
268.672536
266.684781
09.Feb2023
EUR
67.444834
69710991
4701646239.22
271.080523
269.077157
08.Feb2023
EUR
67.002413
69710991
4670804661.38
269.302303
267.314524
07.Feb2023
EUR
66.848284
69210991
4626635961.57
268.682814
266.701235
06.Feb2023
EUR
66.702514
69210991
4616547128.08
268.096921
266.114892
03.Feb2023
EUR
67.20434
69110991
4644558541.59
270.113907
268.11636
02.Feb2023
EUR
66.931738
69110991
4625718771.05
269.01824
267.026763
01.Feb2023
EUR
66.117028
69110991
4569413330
265.743682
263.774871
31.Jan2023
EUR
66.149744
69110991
4571674414.21
265.875177
263.902761
30.Jan2023
EUR
66.317221
68510991
4543458576.97
266.548316
264.573727
27.Jan2023
EUR
66.407514
68510991
4549644584.04
266.91123
264.932622
26.Jan2023
EUR
66.265714
68510991
4539929707.53
266.341294
264.36499
25.Jan2023
EUR
66.011998
68510991
4522547415.35
265.321535
263.358027
24.Jan2023
EUR
66.176181
68510991
4533795800.69
265.981435
264.013588
23.Jan2023
EUR
66.348463
68510991
4545598958.79
266.673887
264.699624
20.Jan2023
EUR
66.001979
68210991
4502060425.67
265.281266
263.325779
19.Jan2023
EUR
65.775453
68210991
4486608865.29
264.370792
262.418388
18.Jan2023
EUR
66.795118
68210991
4556161212.34
268.469124
266.490243
17.Jan2023
EUR
66.622156
68210991
4544363298.34
267.773939
265.796509
16.Jan2023
EUR
66.344866
68210991
4525449118.58
266.659429
264.689176
13.Jan2023
EUR
66.032598
68210991
4504148999.43
265.404333
263.440395
12.Jan2023
EUR
65.704415
68210991
4481763273.9
264.085269
262.133003
11.Jan2023
EUR
65.286997
68210991
4453290790.1
262.407544
260.463602
10.Jan2023
EUR
65.046818
67910991
4417393892.33
261.442195
259.515165
09.Jan2023
EUR
65.434868
67110991
4391398887.93
263.001881
261.065535
06.Jan2023
EUR
64.879226
67110991
4354109210.29
260.768593
258.857584
05.Jan2023
EUR
64.147453
67110991
4304999193.93
257.827383
255.93936
04.Jan2023
EUR
64.243782
67010991
4305039559.57
258.214558
256.326672
03.Jan2023
EUR
63.348914
67010991
4245073570.03
254.617822
252.75694
30.Dec2022
EUR
61.933016
67010991
4150192775.86
248.926913
247.115062
29.Dec2022
EUR
62.730147
67010991
4203609345.14
252.130816
250.295116
28.Dec2022
EUR
62.316452
67010991
4175887172.76
250.468055
248.642648
23.Dec2022
EUR
62.302391
67010991
4174945011.99
250.411539
248.582902
22.Dec2022
EUR
62.296053
67010991
4174520262.65
250.386065
248.559827
21.Dec2022
EUR
62.889316
67010991
4214275374.6
252.770563
250.92225
20.Dec2022
EUR
61.827629
67010991
4143130713.84
248.503332
246.684194
19.Dec2022
EUR
62.064248
67010991
4158986790.09
249.454373
247.625541
16.Dec2022
EUR
61.902251
69010991
4271935720.77
248.80326
246.99109
15.Dec2022
EUR
62.640636
69010991
4322892409.17
251.771045
249.942985
14.Dec2022
EUR
64.469139
69010991
4449079138
259.120334
257.233999
13.Dec2022
EUR
64.49022
69010991
4450533982.75
259.205064
257.317954
12.Dec2022
EUR
63.692349
69010991
4395472107
255.998187
254.133375
09.Dec2022
EUR
64.014075
69010991
4417674804.37
257.291298
255.417432
08.Dec2022
EUR
63.488383
69010991
4381396251.21
255.178388
253.314936
07.Dec2022
EUR
63.597467
72010991
4579716639.05
255.616829
253.749334
06.Dec2022
EUR
64.007359
72010991
4609233397.8
257.264305
255.387005
05.Dec2022
EUR
64.362746
72010991
4634825147.19
258.692709
256.825585
02.Dec2022
EUR
64.61641
72010991
4653091704.68
259.712259
257.838762
01.Dec2022
EUR
64.72476
72010991
4660894100.96
260.147749
258.27116
30.Nov2022
EUR
64.185181
72010991
4622038537.36
257.979023
256.107042
29.Nov2022
EUR
63.739448
72010991
4589940817.32
256.187492
254.337127
28.Nov2022
EUR
63.777734
72010991
4592697888.05
256.341375
254.493208
25.Nov2022
EUR
64.177171
72010991
4621461729.14
257.946829
256.083466
24.Nov2022
EUR
64.165828
72010991
4620644929.82
257.901238
256.042793
23.Nov2022
EUR
63.88223
72010991
4600222734.43
256.761375
254.907412
22.Nov2022
EUR
63.522916
72010991
4574348113.1
255.317186
253.469432
21.Nov2022
EUR
63.050223
72010991
4540309069.73
253.417295
251.582075
18.Nov2022
EUR
63.095102
72010991
4543540893.05
253.597677
251.781461
17.Nov2022
EUR
62.387261
72010991
4492568461.93
250.752657
248.959536
16.Nov2022
EUR
62.626807
72010991
4509818439.57
251.715462
249.91853
15.Nov2022
EUR
63.210547
72010991
4551854201.17
254.061684
252.25149
14.Nov2022
EUR
62.973935
72010991
4534815473.98
253.110671
251.311042
11.Nov2022
EUR
62.870651
72010991
4527377937.24
252.695543
250.903744
10.Nov2022
EUR
62.826743
72010991
4524216085.17
252.519064
250.732142
09.Nov2022
EUR
61.182928
74410991
4552682268.73
245.91209
244.164993
08.Nov2022
EUR
61.362014
74410991
4566008250.51
246.631889
244.878077
07.Nov2022
EUR
60.912893
74410991
4532588739.62
244.82674
243.079699
04.Nov2022
EUR
60.756857
74410991
4520977960.07
244.199586
242.454053
03.Nov2022
EUR
59.652675
74410991
4438814678.66
239.761555
238.050944
02.Nov2022
EUR
60.197768
74410991
4479375580.47
241.952444
240.230815
01.Nov2022
EUR
60.388256
74410991
4493550017.87
242.718071
240.984831
31.Oct2022
EUR
60.043591
74410991
4467903140.12
241.332761
239.612107
28.Oct2022
EUR
59.825552
74410991
4451678645.23
240.456399
238.755444
27.Oct2022
EUR
59.739111
74410991
4445246516.15
240.108967
238.411598
26.Oct2022
EUR
59.767766
74410991
4447378728.13
240.22414
238.524596
25.Oct2022
EUR
59.409784
81410991
4836609423.9
238.785305
237.095326
24.Oct2022
EUR
58.562758
81410991
4767652194.03
235.38086
233.700617
21.Oct2022
EUR
57.770268
81410991
4703134833.98
232.195611
230.536687
20.Oct2022
EUR
58.107351
81410991
4730577059.97
233.550446
231.884489
19.Oct2022
EUR
57.972367
81410991
4719587853.53
233.007906
231.347836
18.Oct2022
EUR
58.255531
81410991
4742640498.1
234.146025
232.48139
17.Oct2022
EUR
58.055352
81410991
4726343819.77
233.341447
231.680359
14.Oct2022
EUR
57.029065
81410991
4642792667.39
229.216499
227.579425
13.Oct2022
EUR
56.733169
81410991
4618703542.32
228.027207
226.392878
12.Oct2022
EUR
56.294758
81410991
4583012061.39
226.265105
224.649234
11.Oct2022
EUR
56.571916
81410991
4605575814.45
227.379084
225.757094
10.Oct2022
EUR
56.891449
81410991
4631589299.41
228.66338
227.029653
07.Oct2022
EUR
57.126955
81410991
4650762034.65
229.609948
227.967869
06.Oct2022
EUR
57.767419
81410991
4702902801.91
232.18416
230.534609
05.Oct2022
EUR
58.159344
81410991
4734809845.64
233.759421
232.100077
04.Oct2022
EUR
58.719858
81410991
4780441829.93
236.012291
234.338022
03.Oct2022
EUR
56.941551
81410991
4635668101.64
228.864755
227.242031
30.Sept2022
EUR
56.524458
81410991
4601712213.33
227.188336
225.572908
29.Sept2022
EUR
55.855216
81410991
4547228492.47
224.498457
222.908155
28.Sept2022
EUR
56.764661
81410991
4621267329.1
228.153782
226.540005
27.Sept2022
EUR
56.573781
81410991
4605727601.42
227.38658
225.774176
26.Sept2022
EUR
56.614626
81410991
4609052823.29
227.550748
225.934968
23.Sept2022
EUR
56.83179
81910991
4655148220.3
228.423593
226.799086
22.Sept2022
EUR
58.179034
81910991
4765502395.3
233.838561
232.166383
21.Sept2022
EUR
59.209544
81910991
4849912453.44
237.980482
236.285006
20.Sept2022
EUR
58.687803
81910991
4807176155.82
235.883453
234.218635
16.Sept2022
EUR
59.36009
81910991
4862243817.24
238.585571
236.914415
15.Sept2022
EUR
60.294871
81910991
4938812615.8
242.342729
240.6427
14.Sept2022
EUR
60.709642
81910991
4972787014.61
244.009815
242.30107
13.Sept2022
EUR
61.218174
81910991
5014441346.37
246.053754
244.330741
12.Sept2022
EUR
62.141045
82110991
5102462787.53
249.763043
248.017062
09.Sept2022
EUR
61.078841
82110991
5015244210.35
245.493734
243.774681
08.Sept2022
EUR
60.182384
82110991
4941635199.33
241.890611
240.194511
07.Sept2022
EUR
59.883857
82110991
4917122855.58
240.690744
239.003144
06.Sept2022
EUR
60.246687
82110991
4946915154.85
242.149064
240.452203
05.Sept2022
EUR
60.128038
82110991
4937172782.64
241.672178
239.981706
02.Sept2022
EUR
60.463936
82110991
4964753754.18
243.022251
241.31975
01.Sept2022
EUR
59.27369
82110991
4867021426.9
238.238304
236.563867
31.Aug2022
EUR
60.309889
82110991
4952104789.92
242.403091
240.694497
30.Aug2022
EUR
61.021906
82110991
5010569182.12
245.264895
243.554187
26.Aug2022
EUR
61.931243
82110991
5085235807.05
248.919787
247.181543
25.Aug2022
EUR
62.981444
82110991
5171468832.99
253.140852
251.349692
24.Aug2022
EUR
62.765092
82110991
5153703969.07
252.27127
250.48218
23.Aug2022
EUR
62.666881
82110991
5145639773.74
251.876531
250.087635
22.Aug2022
EUR
62.929587
82110991
5167210726.13
252.932424
251.139734
19.Aug2022
EUR
63.498683
82110991
5213939814.41
255.219787
253.406754
18.Aug2022
EUR
63.929827
82110991
5249341462.96
256.952681
255.124078
17.Aug2022
EUR
63.649584
82110991
5226330482.5
255.826302
254.00577
16.Aug2022
EUR
64.195684
82110991
5271171219.41
258.021238
256.181278
15.Aug2022
EUR
64.088668
82110991
5262384023.39
257.591109
255.759328
12.Aug2022
EUR
63.855995
82110991
5243278991.6
256.655928
254.825978
11.Aug2022
EUR
63.762078
82410991
5254696058.15
256.278449
254.463267
10.Aug2022
EUR
63.656125
82410991
5245964390.77
255.852592
254.033486
09.Aug2022
EUR
63.16172
82410991
5205219961.42
253.865434
252.054679
08.Aug2022
EUR
63.554933
83710991
5320246460.6
255.445872
253.624082
05.Aug2022
EUR
63.101824
83710991
5282316261.73
253.624695
251.814884
04.Aug2022
EUR
63.565883
83710991
5321163044.64
255.489883
253.666525
03.Aug2022
EUR
63.447607
84610991
5368364931.9
255.014498
253.199466
02.Aug2022
EUR
63.159992
84710991
5350345535.28
253.858489
252.057831
01.Aug2022
EUR
63.317346
84710991
5363675163.97
254.490941
252.6917
29.Jul2022
EUR
63.426844
84710991
5372950860.41
254.931045
253.135935
28.Jul2022
EUR
62.656929
84710991
5307730610.48
251.836531
250.052618
27.Jul2022
EUR
62.02304
84710991
5254033256.24
249.288746
247.511036
26.Jul2022
EUR
61.747745
84710991
5230712722.8
248.182255
246.416902
25.Jul2022
EUR
61.718004
84710991
5228193289.23
248.062717
246.294285
22.Jul2022
EUR
61.613117
84710991
5219308206.3
247.641145
245.869167
21.Jul2022
EUR
61.448802
84710991
5205388936.31
246.980715
245.208503
20.Jul2022
EUR
61.199866
84710991
5184301377.57
245.980169
244.215222
19.Jul2022
EUR
61.357732
84710991
5197674306.56
246.614678
244.846975
18.Jul2022
EUR
60.522832
84710991
5126949079.91
243.258971
241.526057
15.Jul2022
EUR
59.972513
84710991
5080331043.16
241.047078
239.325689
14.Jul2022
EUR
58.939363
84710991
4992811880.95
236.894546
235.202681
13.Jul2022
EUR
59.838468
84710991
5068975938.64
240.508312
238.794129
12.Jul2022
EUR
60.444412
84710991
5120306084.85
242.943778
241.219861
11.Jul2022
EUR
60.148906
84710991
5095273468.62
241.756053
240.045435
08.Jul2022
EUR
60.439159
84710991
5119861079.74
242.922665
241.196728
07.Jul2022
EUR
60.12463
84710991
5093217008.6
241.658481
239.939772
06.Jul2022
EUR
59.021823
84410991
4982090572.69
237.225977
235.541421
05.Jul2022
EUR
58.070705
84410991
4901805822.56
233.403155
231.760241
04.Jul2022
EUR
59.311015
84410991
5006501609.14
238.388324
236.711113
01.Jul2022
EUR
58.946317
84410991
4975717050.52
236.922496
235.250275
30.Jun2022
EUR
58.946228
84410991
4975709514.39
236.922138
235.245436
29.Jun2022
EUR
59.844854
84410991
5051563472.36
240.533979
238.835066
28.Jun2022
EUR
60.177057
84410991
5079605066.81
241.8692
240.156211
27.Jun2022
EUR
60.01664
84410991
5066064114.95
241.224437
239.511048
24.Jun2022
EUR
59.707856
84410991
5039999334.92
239.983344
238.269859
23.Jun2022
EUR
58.156608
84410991
4909056900.58
233.748424
232.071644
22.Jun2022
EUR
58.633366
84410991
4949300593.33
235.664654
233.980322
21.Jun2022
EUR
59.040824
84410991
4983694478.97
237.302347
235.610112
20.Jun2022
EUR
58.829238
84410991
4965834312.63
236.451921
234.78131
17.Jun2022
EUR
58.243915
84410991
4916426544.78
234.099337
232.450802
16.Jun2022
EUR
58.244196
84410991
4916450275.55
234.100466
232.447722
15.Jun2022
EUR
59.676519
84410991
5037354089.71
239.857391
238.158664
14.Jun2022
EUR
58.869797
84410991
4969257900.42
236.61494
234.936088
13.Jun2022
EUR
59.596745
84210991
5018700965.05
239.536756
237.844261
10.Jun2022
EUR
61.022481
84210991
5138763568.57
245.267207
243.531029
09.Jun2022
EUR
62.660057
84210991
5276665534.74
251.849104
250.061298
08.Jun2022
EUR
63.509556
84210991
5348202615.14
255.263489
253.452626
07.Jun2022
EUR
63.863572
83610991
5339696566.87
256.686383
254.867356
06.Jun2022
EUR
64.012492
82810991
5300937929.31
257.284936
255.463716
01.Jun2022
EUR
63.263343
82810991
5238900205.39
254.273887
252.48334
31.May2022
EUR
63.878459
82810991
5289838509.7
256.746218
254.939877
30.May2022
EUR
64.325856
81910991
5268994596.15
258.544437
256.724196
27.May2022
EUR
63.91865
81910991
5235639992.37
256.907757
255.113052
26.May2022
EUR
63.029131
81910991
5162778597.97
253.33252
251.559689
25.May2022
EUR
62.537928
81910991
5122543642.57
251.358232
249.610723
24.May2022
EUR
62.134927
81910991
5089533451.15
249.738453
248.026145
23.May2022
EUR
62.800207
81910991
5144027254.65
252.412408
250.67777
20.May2022
EUR
61.95345
81910991
5074668474.71
249.009043
247.360401
19.May2022
EUR
61.498101
81910991
5037370402.29
247.178863
245.547524
18.May2022
EUR
62.327568
81910991
5105312861.67
250.512733
248.882296
17.May2022
EUR
63.048815
81910991
5164390923.62
253.411636
251.759449
16.May2022
EUR
62.283456
81210991
5058101261.39
250.335434
248.726139
13.May2022
EUR
62.238474
81210991
5054448125.48
250.154638
248.552086
12.May2022
EUR
60.950944
81210991
4949886568.14
244.979678
243.432668
11.May2022
EUR
61.389829
80510991
4942556049.12
246.743686
245.1942
10.May2022
EUR
60.339268
80510991
4857974230.14
242.521174
241.015789
09.May2022
EUR
59.897246
80510991
4822386639.78
240.744558
239.262103
06.May2022
EUR
61.656872
80510991
4964055831.93
247.81701
246.291723
05.May2022
EUR
62.769568
79910991
5015978420.7
252.28926
250.8074
04.May2022
EUR
63.153941
79410991
5015117058.72
253.834168
252.359416
03.May2022
EUR
63.807192
79410991
5066992382.63
256.459775
254.977927
29.Apr2022
EUR
64.290017
79410991
5105333961.37
258.40039
256.956793
28.Apr2022
EUR
63.802432
79410991
5066614320.25
256.440643
255.027178
27.Apr2022
EUR
63.379162
79410991
5033002051.43
254.739397
253.354704
26.Apr2022
EUR
62.863624
79410991
4992062720.85
252.667299
251.304301
25.Apr2022
EUR
63.380559
79410991
5033112989.05
254.745012
253.403079
22.Apr2022
EUR
64.520571
79410991
5123642492.75
259.327054
257.970691
21.Apr2022
EUR
65.643602
79410991
5212823471.8
263.840844
262.455273
20.Apr2022
EUR
65.453262
79410991
5197708429.87
263.075812
261.708644
19.Apr2022
EUR
64.930511
79810991
5182168437.8
260.974723
259.616081
14.Apr2022
EUR
65.384154
79810991
5218374154.7
262.798047
261.440433
13.Apr2022
EUR
64.956355
79810991
5184231137.24
261.078597
259.738538
12.Apr2022
EUR
64.931383
79810991
5182238094.62
260.978227
259.631375
11.Apr2022
EUR
65.168593
79810991
5201170011.38
261.931644
260.593389
08.Apr2022
EUR
65.512541
79810991
5228620796.27
263.314072
261.977296
07.Apr2022
EUR
64.617753
79810991
5157206913.62
259.717657
258.406285
06.Apr2022
EUR
64.714053
79810991
5164892726.02
260.104715
258.807913
05.Apr2022
EUR
65.657332
79810991
5240176739.44
263.896029
262.587482
04.Apr2022
EUR
65.537442
79810991
5230608164.67
263.414156
262.097853
01.Apr2022
EUR
64.99839
79810991
5187585928.36
261.247548
259.946935
31.Mar2022
EUR
64.636838
79810991
5158730145.34
259.794365
258.498161
30.Mar2022
EUR
65.232641
79810991
5206281748.66
262.189072
260.892681
29.Mar2022
EUR
65.47871
79810991
5225920775.72
263.178095
261.877066
28.Mar2022
EUR
64.384618
79810991
5138600209.69
258.780619
257.502823
25.Mar2022
EUR
64.295001
80810991
5195742728.62
258.420422
257.14131
24.Mar2022
EUR
64.221033
80810991
5189765297.3
258.123123
256.87907
23.Mar2022
EUR
64.334031
81410991
5237497207.54
258.577295
257.335695
22.Mar2022
EUR
64.967554
81410991
5289072972.67
261.123609
259.889525
21.Mar2022
EUR
64.401028
81410991
5242951570.86
258.846576
257.638361
18.Mar2022
EUR
64.368857
81410991
5240332516.46
258.717271
257.51215
17.Mar2022
EUR
63.789222
81410991
5193143790.92
256.387548
255.189731
16.Mar2022
EUR
63.454978
81410991
5165932672.72
255.044124
253.839604
15.Mar2022
EUR
61.607429
81410991
5015521836.51
247.618284
246.461669
14.Mar2022
EUR
61.748225
81610991
5039333817.05
248.184184
247.023361
11.Mar2022
EUR
61.056624
81810991
4995102877.38
245.404437
244.255744
10.Mar2022
EUR
60.512302
81810991
4950571361.76
243.216648
242.08463
09.Mar2022
EUR
61.508982
81810991
5032110774.31
247.222596
246.072778
08.Mar2022
EUR
58.803528
82410991
4846057036.99
236.348585
235.248581
07.Mar2022
EUR
59.059131
83310991
4920274752.77
237.375928
236.275909
04.Mar2022
EUR
59.698891
83310991
4973573805.39
239.947311
238.826618
03.Mar2022
EUR
61.891727
83310991
5156261111
248.760961
247.59591
02.Mar2022
EUR
63.137561
83310991
5260052771.05
253.768332
252.571136
01.Mar2022
EUR
62.589514
83310991
5214394466.98
251.565571
250.389365
28.Feb2022
EUR
64.077967
83310991
5338398967.4
257.548099
256.335957
25.Feb2022
EUR
64.152649
83310991
5344620732.99
257.848268
256.627535
24.Feb2022
EUR
62.108
83310991
5174279032.41
249.630225
248.448439
23.Feb2022
EUR
64.157075
83310991
5344989512.45
257.866057
256.641522
22.Feb2022
EUR
64.306138
83310991
5357408154.78
258.465185
257.242581
21.Feb2022
EUR
64.27372
83310991
5354707383.32
258.334887
257.106863
18.Feb2022
EUR
65.093885
83310991
5423036050.48
261.631371
260.381609
17.Feb2022
EUR
65.591616
83010991
5444825022.59
263.631897
262.377098
16.Feb2022
EUR
66.001176
82510991
5445822485.65
265.278039
264.018742
15.Feb2022
EUR
65.960002
82510991
5442425172.04
265.112548
263.860092
14.Feb2022
EUR
65.050169
82210991
5347838874.94
261.455663
260.222438
11.Feb2022
EUR
66.249244
82210991
5446416004.21
266.275096
265.01359
10.Feb2022
EUR
66.603256
82210991
5475519682.28
267.697974
266.43828
09.Feb2022
EUR
66.765371
82210991
5488847320.59
268.349562
267.091481
08.Feb2022
EUR
65.659626
82210991
5397942958.96
263.905249
262.668256
07.Feb2022
EUR
65.661115
82210991
5398065311.13
263.911234
262.673338
04.Feb2022
EUR
65.194225
82210991
5359681882.36
262.034666
260.809068
03.Feb2022
EUR
66.040221
82110991
5422628010.16
265.434972
264.19497
02.Feb2022
EUR
67.181067
82010991
5509585871.81
270.020366
268.757834
01.Feb2022
EUR
66.908862
82010991
5487262071.24
268.926294
267.664768
31.Jan2022
EUR
66.068117
82010991
5418311731.02
265.547094
264.303098
28.Jan2022
EUR
65.635021
82010991
5382793110.27
263.806355
262.560023
27.Jan2022
EUR
66.301653
82010991
5437464254.36
266.485744
265.225846
26.Jan2022
EUR
65.843437
82010991
5399885554.63
264.644039
263.39408
25.Jan2022
EUR
64.756046
82010991
5310707485.14
260.273497
259.044644
24.Jan2022
EUR
64.27961
82010991
5271634532.77
258.358561
257.137088
21.Jan2022
EUR
66.76167
82010991
5475190722.43
268.334686
267.08015
20.Jan2022
EUR
67.975527
82010991
5574740381.37
273.213533
271.932745
19.Jan2022
EUR
67.64103
84010991
5682589927.79
271.869092
270.592485
18.Jan2022
EUR
67.510684
84010991
5671639485.83
271.345193
270.068097
17.Jan2022
EUR
68.115905
84010991
5722484683.95
273.777753
272.486083
14.Jan2022
EUR
67.641168
84010991
5682601558.56
271.869646
270.58897
13.Jan2022
EUR
68.259253
84010991
5734527490.74
274.353911
273.083355
12.Jan2022
EUR
68.242021
84010991
5733079840.12
274.28465
273.021293
11.Jan2022
EUR
67.809909
84010991
5696777679.54
272.547866
271.268633
10.Jan2022
EUR
67.228991
84010991
5647974194.86
270.212986
268.942946
07.Jan2022
EUR
68.191894
84010991
5728868555.73
274.083175
272.785059
06.Jan2022
EUR
68.392284
80410991
5499491372.42
274.888601
273.609242
05.Jan2022
EUR
69.233191
80410991
5567109501.91
278.268453
276.97168
04.Jan2022
EUR
69.191539
80410991
5563760282.86
278.101041
276.809563
31.Dec2021
EUR
68.242151
80410991
5487418968.14
274.285173
273.03128
30.Dec2021
EUR
68.365061
80410991
5497302348.15
274.779184
273.521406
29.Dec2021
EUR
68.279065
80410991
5490387260.58
274.433541
273.177731
24.Dec2021
EUR
67.561653
80410991
5432699533.56
271.550052
270.298184
23.Dec2021
EUR
67.634581
80410991
5438563700.37
271.843171
270.590214
22.Dec2021
EUR
66.972908
80410991
5385357890.97
269.183714
267.946889
21.Dec2021
EUR
66.382428
80410991
5337876801.49
266.810402
265.58599
20.Dec2021
EUR
65.442954
80410991
5262332789.59
263.034381
261.82919
17.Dec2021
EUR
66.345675
80410991
5334921438.65
266.662681
265.436107
16.Dec2021
EUR
66.737005
80410991
5366388706.26
268.235551
267.008543
15.Dec2021
EUR
65.910049
80410991
5299892418.84
264.911773
263.698269
14.Dec2021
EUR
65.738482
80410991
5286096482.99
264.222195
263.008463
13.Dec2021
EUR
66.28733
80410991
5330229901.5
266.428175
265.212954
10.Dec2021
EUR
66.563915
80410991
5352470330.26
267.539851
266.317267
09.Dec2021
EUR
66.743854
79910991
5333567565.12
268.263079
267.037138
08.Dec2021
EUR
66.816555
77410991
5172335753.89
268.555285
267.320519
07.Dec2021
EUR
67.19682
77210991
5188333124.66
270.083682
268.839286
06.Dec2021
EUR
65.615394
77210991
5066229569.18
263.727468
262.511632
03.Dec2021
EUR
64.734888
77210991
4998244816.15
260.188457
258.987107
02.Dec2021
EUR
65.073521
77210991
5024391034.83
261.549522
260.343151
01.Dec2021
EUR
65.794048
76910991
5060285421.51
264.445531
263.22272
30.Nov2021
EUR
64.679933
76810991
4968129804.31
259.967576
258.756411
29.Nov2021
EUR
65.280027
76810991
5014223589.62
262.37953
261.155422
26.Nov2021
EUR
64.840469
76810991
4980460659.9
260.612818
259.391519
25.Nov2021
EUR
67.337954
76610991
5158827417.52
270.650941
269.367094
24.Nov2021
EUR
67.065315
76610991
5137940247.05
269.555125
268.276494
23.Nov2021
EUR
66.979041
76210991
5104539114.23
269.208364
267.926422
22.Nov2021
EUR
67.79891
76210991
5167022137.27
272.503658
271.20964
19.Nov2021
EUR
67.841531
76210991
5170270293.42
272.674964
271.398567
18.Nov2021
EUR
68.109781
76110991
5183902997.59
273.753139
272.468104
17.Nov2021
EUR
68.424432
76110991
5207851370.09
275.017814
273.724892
16.Nov2021
EUR
68.298597
76110991
5198273906.84
274.512046
273.218166
15.Nov2021
EUR
68.172336
75710991
5161395137.07
274.004566
272.717617
12.Nov2021
EUR
67.924479
75710991
5142629634.68
273.008356
271.732421
11.Nov2021
EUR
67.727208
75710991
5127694020.63
272.215466
270.938338
10.Nov2021
EUR
67.494241
75710991
5110055867.88
271.279104
270.00706
09.Nov2021
EUR
67.333852
75710991
5097912688.63
270.634453
269.366271
08.Nov2021
EUR
67.443955
75710991
5106248636.03
271.07699
269.802756
05.Nov2021
EUR
67.434359
75710991
5105522155.7
271.03842
269.7654
04.Nov2021
EUR
67.397234
75710991
5102711440.33
270.889204
269.62291
03.Nov2021
EUR
67.168025
75510991
5071924178.23
269.967946
268.704904
02.Nov2021
EUR
66.922361
75510991
5053373808.83
268.980551
267.714387
01.Nov2021
EUR
66.82815
75510991
5046259868.79
268.601889
267.328605
29.Oct2021
EUR
66.337878
75510991
5009238943.79
266.631342
265.366118
28.Oct2021
EUR
66.276929
75510991
5004636661.53
266.386371
265.142291
27.Oct2021
EUR
66.11193
75510991
4992177317.14
265.723191
264.51526
26.Oct2021
EUR
66.36146
75510991
5011019582.64
266.726125
265.522268
25.Oct2021
EUR
65.866699
75510991
4973659693.64
264.737536
263.555019
22.Oct2021
EUR
65.814137
75510991
4969690711.54
264.526274
263.341064
21.Oct2021
EUR
65.511782
75510991
4946859594.48
263.311021
262.136129
20.Oct2021
EUR
65.565634
75510991
4950926045.37
263.527468
262.349951
19.Oct2021
EUR
65.356164
75510991
4935108770.38
262.685547
261.506589
18.Oct2021
EUR
65.145133
75510991
4919173602.34
261.837351
260.661591
15.Oct2021
EUR
65.472018
75510991
4943856990.41
263.151198
261.981885
14.Oct2021
EUR
64.974849
75510991
4906315301.88
261.15293
259.992738
13.Oct2021
EUR
64.228853
75510991
4849984361.29
258.154554
257.005504
12.Oct2021
EUR
63.82549
75510991
4819526042.88
256.53332
255.388401
11.Oct2021
EUR
63.882112
75510991
4823801581.21
256.7609
255.614061
08.Oct2021
EUR
63.820742
75510991
4819167488.81
256.514236
255.36684
07.Oct2021
EUR
63.966887
75510991
4830203060.8
257.101636
255.953848
06.Oct2021
EUR
62.945572
76510991
4816028092.36
252.996672
251.872148
05.Oct2021
EUR
63.588307
76510991
4865204420.36
255.580012
254.434682
04.Oct2021
EUR
62.858333
76510991
4809353357.97
252.646033
251.516603
01.Oct2021
EUR
63.088464
76510991
4826960924.99
253.570997
252.462416
30.Sept2021
EUR
63.36246
76510991
4847924582.38
254.672267
253.555632
29.Sept2021
EUR
63.388982
76510991
4849953847.16
254.778867
253.657303
28.Sept2021
EUR
62.986846
76510991
4819185977.26
253.162564
252.044216
27.Sept2021
EUR
64.297419
76510991
4919459244.54
258.430141
257.302475
24.Sept2021
EUR
64.377366
76510991
4925576097.48
258.751471
257.629691
23.Sept2021
EUR
64.939228
76510991
4968564652.87
261.009759
259.882821
22.Sept2021
EUR
64.347627
76510991
4923300697.15
258.631941
257.514905
21.Sept2021
EUR
63.72026
76510991
4875300248.17
256.11037
255.006439
20.Sept2021
EUR
63.018585
76510991
4821614431.45
253.290133
252.333709
17.Sept2021
EUR
64.067815
76510991
4901892064.33
257.507295
256.541128
16.Sept2021
EUR
64.65748
77010991
4979336592.17
259.877331
258.907028
15.Sept2021
EUR
64.401278
77010991
4959606257.76
258.84758
257.880531
14.Sept2021
EUR
64.897523
77010991
4997822565.74
260.842134
259.864281
13.Sept2021
EUR
64.899655
77010991
4997986747.11
260.850703
259.866208
10.Sept2021
EUR
64.697692
77010991
4982433418.34
260.038955
259.070054
09.Sept2021
EUR
64.859177
77010991
4994869555.42
260.68801
259.716609
08.Sept2021
EUR
64.943241
77010991
5001343425.02
261.025888
260.052004
07.Sept2021
EUR
65.612343
78010991
5118483959
263.715205
262.730077
06.Sept2021
EUR
65.90609
78010991
5141399359.42
264.89586
263.907695
03.Sept2021
EUR
65.45157
78010991
5105941905.55
263.069011
262.0863
02.Sept2021
EUR
65.833526
78010991
5135738634.88
264.604204
263.619475
01.Sept2021
EUR
65.614245
78010991
5118632264.72
263.72285
262.718736
31.Aug2021
EUR
65.287725
78010991
5093160158.21
262.41047
261.42895
27.Aug2021
EUR
65.518435
78010991
5111158010.3
263.337761
262.351735
26.Aug2021
EUR
65.251544
78010991
5090337645.52
262.265048
261.280165
25.Aug2021
EUR
65.4526
78010991
5106022238.77
263.073151
262.084764
24.Aug2021
EUR
65.464366
78010991
5106940097.29
263.120442
262.134734
23.Aug2021
EUR
65.472435
78010991
5107569503.22
263.152874
262.168655
20.Aug2021
EUR
65.044746
78010991
5074205058.19
261.433867
260.452706
19.Aug2021
EUR
64.83699
78010991
5057997903.91
260.598834
259.624108
18.Aug2021
EUR
65.823183
78910991
5194172646.02
264.562633
263.569222
17.Aug2021
EUR
65.767659
78910991
5189791157.49
264.339465
263.349558
16.Aug2021
EUR
65.705873
78910991
5184915590.85
264.091129
263.100624
13.Aug2021
EUR
66.066976
78910991
5213410588.98
265.542508
264.546435
12.Aug2021
EUR
65.947841
78910991
5204009454.5
265.06367
264.067163
11.Aug2021
EUR
65.809791
81710991
5377383228.8
264.508806
263.515208
10.Aug2021
EUR
65.536334
81710991
5355038825.53
263.409703
262.418387
09.Aug2021
EUR
65.311994
81710991
5336707757.48
262.508014
261.520809
06.Aug2021
EUR
65.186185
82110991
5352502321.16
262.002351
261.013335
05.Aug2021
EUR
65.164556
82110991
5350726238.56
261.915418
260.928131
04.Aug2021
EUR
64.91088
82110991
5329896735.43
260.89582
259.911774
03.Aug2021
EUR
64.539704
82110991
5299419041.8
259.403955
258.424901
02.Aug2021
EUR
64.391809
82110991
5287275248.75
258.809522
257.830351
30.Jul2021
EUR
64.02879
82110991
5257467390.53
257.350442
256.375
29.Jul2021
EUR
64.345173
82110991
5283445959.3
258.622078
257.641221
28.Jul2021
EUR
64.007502
82110991
5255719476.24
257.264879
256.283147
27.Jul2021
EUR
63.592553
82110991
5221647625.02
255.597078
254.622305
26.Jul2021
EUR
63.942736
82110991
5250401382.18
257.004566
256.022866
23.Jul2021
EUR
63.990956
82110991
5254360866.37
257.198376
256.217271
22.Jul2021
EUR
63.283608
82110991
5196279772.31
254.355338
253.386386
21.Jul2021
EUR
62.988731
82110991
5172067186.95
253.170141
252.203769
20.Jul2021
EUR
61.978551
82110991
5089120258.85
249.109932
248.155787
19.Jul2021
EUR
61.6669
82110991
5063530260.11
247.857315
246.909979
16.Jul2021
EUR
63.109571
82110991
5181989462.24
253.655832
252.689761
15.Jul2021
EUR
63.317504
82110991
5199063039.61
254.491576
253.51808
14.Jul2021
EUR
63.936709
82110991
5249906570.04
256.980342
255.991612
13.Jul2021
EUR
63.975494
82110991
5253091290.52
257.13623
256.143879
12.Jul2021
EUR
63.952289
82110991
5251185790.56
257.042962
256.046661
09.Jul2021
EUR
63.516497
82110991
5215402525.9
255.291387
254.299257
08.Jul2021
EUR
62.676913
82110991
5146463458.21
251.916853
250.940169
07.Jul2021
EUR
63.746199
82110991
5234263643.2
256.214626
255.212744
06.Jul2021
EUR
63.251284
82110991
5193625644.12
254.225418
253.230841
05.Jul2021
EUR
63.591725
82110991
5221579639.87
255.59375
254.590441
02.Jul2021
EUR
63.384673
82110991
5204578326.27
254.761547
253.7658
01.Jul2021
EUR
63.243574
82110991
5192992531.8
254.194429
253.197354
30.Jun2021
EUR
62.869116
82110991
5162245441
252.689373
251.700337
29.Jun2021
EUR
63.350737
82110991
5201791848.39
254.625149
253.642276
28.Jun2021
EUR
63.148502
82110991
5185186102.24
253.812307
252.839691
25.Jun2021
EUR
63.551664
82110991
5218290133.22
255.432733
254.445962
24.Jun2021
EUR
63.463113
82110991
5211019178.34
255.076821
254.089265
23.Jun2021
EUR
62.881935
82110991
5163298057.72
252.740896
251.775099
22.Jun2021
EUR
63.329644
82110991
5200059902.44
254.54037
253.568861
21.Jun2021
EUR
63.174866
82110991
5187350884.99
253.918272
252.953677
18.Jun2021
EUR
62.719242
82110991
5149939137.45
252.086986
251.137636
17.Jun2021
EUR
63.760623
82110991
5235447922.98
256.2726
255.298753
16.Jun2021
EUR
63.801928
82110991
5238839615.08
256.438617
255.463916
15.Jun2021
EUR
63.664778
82110991
5227578065.54
255.887371
254.91568
14.Jun2021
EUR
63.544533
82110991
5217704657.19
255.404072
254.439044
11.Jun2021
EUR
63.42489
82110991
5207880570.25
254.923191
253.965273
10.Jun2021
EUR
63.001709
82110991
5173132781.13
253.222303
252.275495
09.Jun2021
EUR
62.962158
82810991
5213958726.53
253.063336
252.107155
08.Jun2021
EUR
62.891242
82810991
5208086136.78
252.778304
251.820003
07.Jun2021
EUR
62.842293
82810991
5204032556.62
252.581564
251.623037
04.Jun2021
EUR
62.667112
82810991
5189525652.27
251.87746
250.925808
03.Jun2021
EUR
62.439125
82710991
5164401907.9
250.961113
250.006304
02.Jun2021
EUR
62.481262
82710991
5167887119.81
251.130474
250.175797
01.Jun2021
EUR
62.278144
82310991
5126175769.05
250.314084
249.340601
31.May2021
EUR
61.812634
82310991
5087859224.87
248.443063
247.501863
28.May2021
EUR
62.135214
82010991
5095770460.77
249.739606
248.791233
27.May2021
EUR
61.774955
81810991
5053870289.58
248.29162
247.352675
26.May2021
EUR
61.634495
81810991
5042379120.78
247.72707
246.787901
25.May2021
EUR
61.626993
81110991
4998626536.17
247.696917
246.759255
24.May2021
EUR
61.628767
81110991
4998770387.3
247.704047
246.765897
21.May2021
EUR
61.509558
81010991
4982950244.05
247.224912
246.328648
20.May2021
EUR
61.150347
80710991
4935505108.18
245.781137
244.892009
19.May2021
EUR
60.347435
80710991
4870701322.39
242.553999
241.686706
18.May2021
EUR
61.289477
80710991
4946734438.64
246.340342
245.45168
17.May2021
EUR
61.201825
80710991
4939659944.22
245.988043
245.106045
14.May2021
EUR
61.193838
80710991
4939015315.36
245.955941
245.113236
13.May2021
EUR
60.455727
80710991
4879441637.19
242.989256
242.167407
12.May2021
EUR
60.519084
80510991
4872451431.32
243.243907
242.429059
11.May2021
EUR
60.282941
80110991
4829326197.75
242.294779
241.491632
10.May2021
EUR
61.504387
80010991
4921026982.26
247.204128
246.375361
07.May2021
EUR
61.407444
80010991
4913270463.79
246.814486
246.007534
06.May2021
EUR
60.861202
80010991
4869565095.22
244.618979
243.850312
05.May2021
EUR
60.876041
80010991
4870752402.64
244.678621
243.928677
04.May2021
EUR
59.739552
79810991
4767872894.52
240.11074
239.399779
30.Apr2021
EUR
60.217141
79810991
4805989744.15
242.030309
241.318792
29.Apr2021
EUR
60.395674
79810991
4820238642.99
242.747886
242.048072
28.Apr2021
EUR
60.532723
79810991
4831176626.56
243.298726
242.619012
27.Apr2021
EUR
60.502129
79310991
4798483810.88
243.17576
242.516989
26.Apr2021
EUR
60.525465
79310991
4800334597.97
243.269554
242.612015
23.Apr2021
EUR
60.386742
78910991
4765177677.31
242.711986
242.058591
22.Apr2021
EUR
60.470483
78610991
4753644562.33
243.048565
242.394053
21.Apr2021
EUR
60.072318
78610991
4722344450.46
241.448223
240.804467
20.Apr2021
EUR
59.643814
78510991
4682694946.31
239.725941
239.091904
19.Apr2021
EUR
60.789592
78310991
4760493220.45
244.331158
243.702247
16.Apr2021
EUR
60.787192
78310991
4760305320.11
244.321511
243.694347
15.Apr2021
EUR
60.227091
78310991
4716443146.13
242.070301
241.446662
14.Apr2021
EUR
59.938757
78310991
4693863537.28
240.911403
240.291594
13.Apr2021
EUR
59.816414
76210991
4558668204.69
240.41967
239.804667
12.Apr2021
EUR
59.781765
73510991
4394616858.9
240.280406
239.665339
09.Apr2021
EUR
60.041246
73510991
4413691526.37
241.323336
240.709563
08.Apr2021
EUR
59.980145
73510991
4409199881.51
241.077753
240.465402
07.Apr2021
EUR
59.611701
73510991
4382115205.97
239.596869
238.984591
06.Apr2021
EUR
59.742805
73110991
4367855706.4
240.123814
239.508714
01.Apr2021
EUR
59.319323
73110991
4336894544.18
238.421716
237.806598
31.Mar2021
EUR
58.969593
73010991
4305428440.03
237.016049
236.426585
30.Mar2021
EUR
59.12239
72710991
4298847607.87
237.630185
237.054622
29.Mar2021
EUR
58.71359
72710991
4269123302.45
235.987098
235.420781
26.Mar2021
EUR
58.599865
72210991
4231554365.3
235.530004
234.97027
25.Mar2021
EUR
58.058869
72210991
4192488487.13
233.355583
232.815537
24.Mar2021
EUR
58.05677
72210991
4192336920.89
233.347146
232.822166
23.Mar2021
EUR
58.043208
72210991
4191357588.21
233.292637
232.774325
22.Mar2021
EUR
58.177598
71010991
4131248860.15
233.832789
233.317133
19.Mar2021
EUR
58.052783
70810991
4110775119.46
233.331121
232.811366
18.Mar2021
EUR
58.520561
70810991
4143898886.61
235.211258
234.680794
17.Mar2021
EUR
58.243619
70810991
4124288401.08
234.098147
233.572924
16.Mar2021
EUR
58.457232
70810991
4139414574.6
234.95672
234.441293
15.Mar2021
EUR
57.968111
69410991
4023624052.65
232.9908
232.479341
12.Mar2021
EUR
57.982021
69410991
4024589569.35
233.046708
232.531189
11.Mar2021
EUR
58.112179
69410991
4033623948.44
233.569851
233.058184
10.Mar2021
EUR
57.829506
69410991
4014003313.73
232.433706
231.919868
09.Mar2021
EUR
57.585935
69410991
3997096828.18
231.454723
230.943945
08.Mar2021
EUR
57.181132
68810991
3934690386.25
229.827701
229.312418
05.Mar2021
EUR
56.03451
68810991
3855790181.6
225.219092
224.720186
04.Mar2021
EUR
56.440871
68810991
3883752305.8
226.852375
226.354229
03.Mar2021
EUR
56.545509
68810991
3890952523.69
227.272946
226.776296
02.Mar2021
EUR
56.501652
67910991
3837083246.71
227.096672
226.610268
01.Mar2021
EUR
56.373258
65910991
3715617336.49
226.580619
226.102762
26.Feb2021
EUR
55.366878
65410991
3621602385.45
222.535683
222.067222
25.Feb2021
EUR
56.318625
64010991
3605011057.11
226.361033
225.872775
24.Feb2021
EUR
56.459208
62610991
3534967007.44
226.926077
226.439289
23.Feb2021
EUR
56.196471
62610991
3518516750.02
225.87006
225.402565
22.Feb2021
EUR
56.425319
62610991
3532845190.49
226.789867
226.331541
19.Feb2021
EUR
56.659184
62610991
3547487663.29
227.729839
227.272777
18.Feb2021
EUR
56.376506
62610991
3529788892.07
226.593674
226.144118
17.Feb2021
EUR
56.808198
62610991
3556817604.83
228.32877
227.873694
16.Feb2021
EUR
57.193517
62610991
3580942822.43
229.87748
229.416653
15.Feb2021
EUR
57.236086
62610991
3583608109.23
230.048577
229.589743
12.Feb2021
EUR
56.466605
62610991
3535430119.37
226.955808
226.508409
11.Feb2021
EUR
56.084575
62610991
3511510867.77
225.420318
224.971876
10.Feb2021
EUR
55.858032
62610991
3497326744.07
224.509775
224.067256
09.Feb2021
EUR
55.976016
62610991
3504713853.15
224.983987
224.537153
08.Feb2021
EUR
55.998976
62610991
3506151391.08
225.07627
224.628948
05.Feb2021
EUR
55.834556
62610991
3495856885.64
224.415418
223.970508
04.Feb2021
EUR
55.847152
62610991
3496645553.51
224.466045
224.026543
03.Feb2021
EUR
55.526392
62610991
3476562413.6
223.176817
222.75112
02.Feb2021
EUR
55.330846
62610991
3464319084.77
222.39086
221.967884
01.Feb2021
EUR
54.646343
62610991
3421461745.48
219.639642
219.226821
29.Jan2021
EUR
53.986152
62110991
3353133370.49
216.986141
216.57148
28.Jan2021
EUR
55.035827
62110991
3418329752.46
221.205092
220.782182
27.Jan2021
EUR
55.033274
62110991
3418171200.3
221.194831
220.776034
26.Jan2021
EUR
55.646882
62110991
3456283007.02
223.661101
223.235393
25.Jan2021
EUR
55.326286
61910991
3425305250.96
222.372532
221.953986
22.Jan2021
EUR
55.768003
61910991
3452652380.04
224.147922
223.719882
21.Jan2021
EUR
56.076327
61710991
3460525749.66
225.387166
224.949061
20.Jan2021
EUR
56.074447
61710991
3460409714.13
225.37961
224.93858
19.Jan2021
EUR
55.684115
61710991
3436321970.98
223.810752
223.375157
18.Jan2021
EUR
55.780164
61710991
3442249203.53
224.196801
223.764694
15.Jan2021
EUR
55.687159
61710991
3436509802.35
223.822986
223.393717
14.Jan2021
EUR
56.244894
61710991
3470928203.75
226.064686
225.631182
13.Jan2021
EUR
55.832641
61510991
3434321105.82
224.407721
223.980258
12.Jan2021
EUR
55.788711
61510991
3431618957.12
224.231154
223.800259
11.Jan2021
EUR
55.753903
61510991
3429477869.18
224.09125
223.659564
08.Jan2021
EUR
56.111305
61510991
3451462004.1
225.527753
225.091774
07.Jan2021
EUR
55.742686
61510991
3428787878.23
224.046166
223.608176
06.Jan2021
EUR
55.456905
61510991
3411209207.91
222.897528
222.464656
05.Jan2021
EUR
54.680911
61510991
3363477057.99
219.778581
219.365398
04.Jan2021
EUR
54.771567
61510991
3369053393.49
220.142954
219.730942
31.Dec2020
EUR
54.391635
61510991
3345683364.45
218.615896
218.20035
30.Dec2020
EUR
54.558808
61410991
3350510477.55
219.287814
218.877873
29.Dec2020
EUR
54.737679
61410991
3361495147.67
220.006748
219.596474
24.Dec2020
EUR
53.997611
61410991
3316046815.79
217.032199
216.618914
23.Dec2020
EUR
53.943747
61410991
3312738992.03
216.815703
216.404351
22.Dec2020
EUR
53.379005
61010991
3256705968.57
214.54584
214.149549
21.Dec2020
EUR
52.780091
61010991
3220165655.2
212.138629
211.746104
18.Dec2020
EUR
54.059321
61010991
3298212746.31
217.280229
216.873439
17.Dec2020
EUR
54.23357
61010991
3308843869.36
217.980587
217.571814
16.Dec2020
EUR
54.087215
61010991
3299914637.88
217.392343
216.987857
15.Dec2020
EUR
53.634555
61010991
3272297396.95
215.57297
215.170582
14.Dec2020
EUR
53.506839
61010991
3264505291.82
215.059642
214.667776
11.Dec2020
EUR
53.299113
60410991
3219852243.99
214.224731
213.831103
10.Dec2020
EUR
53.725777
60410991
3245627447.76
215.939618
215.533388
09.Dec2020
EUR
53.938446
59910991
3231505734.27
216.794397
216.394313
08.Dec2020
EUR
53.764625
59910991
3221091969.05
216.09576
215.696848
07.Dec2020
EUR
53.647615
59910991
3214081797.22
215.625462
215.21991
04.Dec2020
EUR
53.807239
59910991
3223645014.94
216.267038
215.863292
03.Dec2020
EUR
53.471288
59910991
3203517850.61
214.916752
214.521154
02.Dec2020
EUR
53.476761
59910991
3203845724.45
214.93875
214.546329
01.Dec2020
EUR
53.466278
59810991
3197871094.59
214.896616
214.497831
30.Nov2020
EUR
53.127493
59810991
3177608008.56
213.53494
213.155459
27.Nov2020
EUR
53.670942
58810991
3156441271.84
215.71922
215.362772
26.Nov2020
EUR
53.463564
58810991
3144245192.83
214.885707
214.530164
25.Nov2020
EUR
53.530473
58710991
3142827095.77
215.154634
214.798384
24.Nov2020
EUR
53.56762
58610991
3139651266.18
215.303939
214.953401
23.Nov2020
EUR
53.028188
58610991
3108034704.99
213.135804
212.790946
20.Nov2020
EUR
53.118765
58610991
3113343459.79
213.499859
213.15686
19.Nov2020
EUR
52.856193
58610991
3097953881.11
212.444506
212.101615
18.Nov2020
EUR
53.258308
58610991
3121522219.56
214.060723
213.713554
17.Nov2020
EUR
53.028688
58610991
3108063984.16
213.137814
212.792436
16.Nov2020
EUR
53.140823
58610991
3114636307.88
213.588517
213.242952
13.Nov2020
EUR
52.513504
58610991
3077868565.43
211.067138
210.729115
12.Nov2020
EUR
52.499937
58610991
3077073313.63
211.012609
210.680476
11.Nov2020
EUR
52.955995
58610991
3103803361.92
212.845639
212.519915
10.Nov2020
EUR
52.412627
58610991
3071956012.08
210.661684
210.319037
09.Nov2020
EUR
51.905784
58610991
3042249480.18
208.624534
208.293742
06.Nov2020
EUR
49.835091
58610991
2920884091.69
200.301813
200.005104
05.Nov2020
EUR
49.929245
56610991
2826544013.85
200.680245
200.38187
04.Nov2020
EUR
49.449853
51210991
2532375972.8
198.753428
198.469752
03.Nov2020
EUR
48.471048
51210991
2482250420.64
194.819325
194.537372
02.Nov2020
EUR
47.374194
51210991
2426079458.13
190.410748
190.135723
30.Oct2020
EUR
46.611058
51210991
2386998485.26
187.343481
187.06604
29.Oct2020
EUR
46.53551
50410991
2345901212.18
187.039831
186.768695
28.Oct2020
EUR
46.590838
50410991
2348690354.72
187.262211
186.992025
27.Oct2020
EUR
47.994843
50410991
2419467617.26
192.905318
192.623104
26.Oct2020
EUR
48.469396
50410991
2443390309.16
194.812685
194.529896
23.Oct2020
EUR
49.321321
50410991
2486336666.03
198.236821
197.950376
22.Oct2020
EUR
48.997837
50410991
2470029531.57
196.936644
196.65617
21.Oct2020
EUR
49.04482
50410991
2472397978.11
197.125482
196.846075
20.Oct2020
EUR
49.705019
50210991
2495738289.5
199.779015
199.494527
19.Oct2020
EUR
49.849709
50210991
2503003294.99
200.360567
200.05558
16.Oct2020
EUR
49.964697
50210991
2508776987.96
200.822737
200.532162
15.Oct2020
EUR
49.314418
50210991
2476125805.65
198.209076
197.926056
14.Oct2020
EUR
50.370724
50210991
2529163980.5
202.454678
202.163249
13.Oct2020
EUR
50.425219
50210991
2531900250.84
202.67371
202.380843
12.Oct2020
EUR
50.682914
50210991
2544839350.84
203.709461
203.413198
09.Oct2020
EUR
50.342606
50210991
2527752148.93
202.341664
202.046433
08.Oct2020
EUR
50.063718
50210991
2513748905.51
201.220732
200.925422
07.Oct2020
EUR
49.670778
50210991
2494018971.85
199.641391
199.350157
06.Oct2020
EUR
49.728885
50210991
2496936632.82
199.87494
199.583462
05.Oct2020
EUR
49.696874
50210991
2495329307.21
199.746278
199.458026
02.Oct2020
EUR
49.292602
50210991
2475030385.25
198.121391
197.835314
01.Oct2020
EUR
49.162369
49710991
2443910074.8
197.597946
197.313224
30.Sept2020
EUR
49.065069
49610991
2434166716.71
197.206869
196.927773
29.Sept2020
EUR
49.145989
49610991
2438181213.25
197.53211
197.25434
28.Sept2020
EUR
49.412997
49610991
2451427783.65
198.605293
198.322964
25.Sept2020
EUR
48.351091
48810991
2360064681.17
194.337182
194.061423
24.Sept2020
EUR
48.398114
48510991
2347840492.17
194.526182
194.262447
23.Sept2020
EUR
48.895338
48410991
2367071752.58
196.52467
196.254995
22.Sept2020
EUR
48.612857
47810991
2324228905.67
195.389297
195.12124
21.Sept2020
EUR
48.510993
47410991
2299954273.23
194.979875
194.718613
18.Sept2020
EUR
50.110949
47410991
2375809753.65
201.410567
201.136979
17.Sept2020
EUR
50.451947
46510991
2346570091.41
202.781137
202.501298
16.Sept2020
EUR
50.729178
46510991
2359464319.85
203.89541
203.613456
15.Sept2020
EUR
50.434958
46510991
2345779914.56
202.712854
202.432991
14.Sept2020
EUR
50.102138
46510991
2330300126.27
201.375153
201.093891
11.Sept2020
EUR
50.037496
46510991
2327293539.25
201.115338
200.834311
10.Sept2020
EUR
49.968021
46510991
2324062220.99
200.836097
200.556144
09.Sept2020
EUR
50.265292
46510991
2337888573.88
202.030916
201.747405
08.Sept2020
EUR
49.435128
46510991
2299276834.71
198.694244
198.419814
07.Sept2020
EUR
50.000998
46510991
2325595979.03
200.968641
200.690566
04.Sept2020
EUR
49.201302
46510991
2288401315.99
197.754429
197.481044
03.Sept2020
EUR
49.745407
46510991
2313708182.36
199.941346
199.665683
02.Sept2020
EUR
50.407099
46510991
2344484128.01
202.60088
202.32746
01.Sept2020
EUR
49.585996
46510991
2306293822.63
199.300627
199.032188
31.Aug2020
EUR
49.764611
46510991
2314601413.29
200.018533
199.746876
28.Aug2020
EUR
50.080099
46010991
2304234971.22
201.286572
201.010468
27.Aug2020
EUR
50.348606
46010991
2316589295.63
202.36578
202.0922
26.Aug2020
EUR
50.677776
45710991
2316531400.67
203.68881
203.416783
25.Aug2020
EUR
50.24175
45710991
2296600196.62
201.936294
201.669031
24.Aug2020
EUR
50.402989
45710991
2303970594.96
202.584361
202.316159
21.Aug2020
EUR
49.601457
45710991
2267331770.8
199.362769
199.100503
20.Aug2020
EUR
49.68605
45710991
2271198611.39
199.702773
199.43585
19.Aug2020
EUR
50.222473
45710991
2295719044
201.858814
201.586955
18.Aug2020
EUR
49.885323
45710991
2280307593.98
200.50371
200.233428
17.Aug2020
EUR
50.157314
45710991
2292740571.57
201.596921
201.320055
14.Aug2020
EUR
49.996967
45710991
2285410923.7
200.95244
200.670694
13.Aug2020
EUR
50.606798
45610991
2308226229.8
203.403529
203.126457
12.Aug2020
EUR
50.915603
45610991
2322311132.56
204.644707
204.360302
11.Aug2020
EUR
50.318451
45310991
2279978909.01
202.244578
201.96606
10.Aug2020
EUR
49.472438
45110991
2231750749.92
198.844204
198.57493
07.Aug2020
EUR
49.29575
45110991
2223780160.77
198.134043
197.864525
06.Aug2020
EUR
49.172817
45010991
2213317257.08
197.63994
197.367394
05.Aug2020
EUR
49.517964
43710991
2164479297.04
199.027186
198.753362
04.Aug2020
EUR
49.313635
43710991
2155547875.06
198.205928
197.934051
03.Aug2020
EUR
49.335396
43710991
2156499036.68
198.293392
198.021726
31.Jul2020
EUR
48.342868
43710991
2113114686.17
194.304132
194.035481
30.Jul2020
EUR
48.83183
43710991
2134487684.18
196.269413
196.008597
29.Jul2020
EUR
49.927803
43710991
2182393752.72
200.674449
200.398119
28.Jul2020
EUR
49.956632
43710991
2183653893.55
200.790322
200.51444
27.Jul2020
EUR
49.761931
43710991
2175143351.39
200.007761
199.731326
24.Jul2020
EUR
49.931395
43710991
2182550768
200.688887
200.411959
23.Jul2020
EUR
50.790671
43710991
2220110603.31
204.142568
203.859955
22.Jul2020
EUR
50.764358
43710991
2218960386.62
204.036809
203.755804
21.Jul2020
EUR
51.23805
43710991
2239665955.25
205.940715
205.651201
20.Jul2020
EUR
51.083203
43710991
2232897406.2
205.31834
205.032061
17.Jul2020
EUR
50.728852
43710991
2217408415.52
203.8941
203.608567
16.Jul2020
EUR
50.650976
43710991
2214004375.15
203.581093
203.297512
15.Jul2020
EUR
50.888852
43710991
2224402160.54
204.537186
204.248695
14.Jul2020
EUR
50.030657
43710991
2186889610.41
201.08785
200.809791
13.Jul2020
EUR
50.411493
43710991
2203536357.1
202.618541
202.34454
10.Jul2020
EUR
49.911358
43710991
2181674927.01
200.608352
200.339438
09.Jul2020
EUR
49.474529
43710991
2162580718.26
198.852609
198.587716
08.Jul2020
EUR
49.85454
43710991
2179191371.15
200.379984
200.115321
07.Jul2020
EUR
50.166965
43710991
2192847780.37
201.635711
201.363947
06.Jul2020
EUR
50.473505
43710991
2206246930.27
202.867785
202.613915
03.Jul2020
EUR
49.680387
43710991
2171578990.49
199.680012
199.430581
02.Jul2020
EUR
50.08684
43710991
2189345445.57
201.313666
201.065648
01.Jul2020
EUR
49.110286
43710991
2146659293.33
197.388609
197.152117
30.Jun2020
EUR
49.00553
43710991
2142080293.39
196.967564
196.729128
29.Jun2020
EUR
48.961021
43710991
2140134790.76
196.78867
196.548639
26.Jun2020
EUR
48.738492
43710991
2130407819.59
195.89426
195.676757
25.Jun2020
EUR
48.943641
43710991
2139375061.32
196.718814
196.497895
24.Jun2020
EUR
48.57364
43710991
2123201961.47
195.231672
195.009763
23.Jun2020
EUR
49.971805
42710991
2134345349.68
200.851306
200.620276
22.Jun2020
EUR
49.317143
41010991
2022544944.8
198.220028
198.002528
19.Jun2020
EUR
49.68733
41010991
2037726680.86
199.707918
199.487468
18.Jun2020
EUR
49.374265
40710991
2010075275.45
198.449618
198.241779
17.Jun2020
EUR
49.732865
38510991
1915261929.14
199.890936
199.683867
16.Jun2020
EUR
49.357922
38510991
1900822505.3
198.383931
198.170037
15.Jun2020
EUR
47.975217
38510991
1847573162.29
192.826435
192.629798
12.Jun2020
EUR
48.120042
38510991
1853150515.34
193.408529
193.211735
11.Jun2020
EUR
47.980788
38510991
1847787698.97
192.848826
192.650371
10.Jun2020
EUR
50.014555
38510991
1926110114.77
201.023131
200.813444
09.Jun2020
EUR
50.185249
38510991
1932683691.27
201.7092
201.49337
08.Jun2020
EUR
50.791328
38010991
1930628694.46
204.145209
203.92989
05.Jun2020
EUR
50.910081
38010991
1935142652.02
204.622512
204.406861
04.Jun2020
EUR
49.691814
38010991
1888835121.83
199.725941
199.527423
03.Jun2020
EUR
50.060568
38210991
1912863925.17
201.208071
201.003479
02.Jun2020
EUR
48.80638
38210991
1864940140.09
196.167122
195.983178
01.Jun2020
EUR
48.051963
38210991
1836113151.57
193.1349
192.956039
29.May2020
EUR
47.531272
38210991
1816217025.8
191.04209
190.877245
28.May2020
EUR
48.273349
38210991
1844572540.58
194.024715
193.858746
27.May2020
EUR
47.536203
38210991
1816405457.89
191.061909
190.902199
26.May2020
EUR
47.366562
38210991
1809923289.46
190.380072
190.228663
22.May2020
EUR
46.204682
38210991
1765526711.76
185.710137
185.562344
21.May2020
EUR
46.241361
38210991
1766928262.86
185.85756
185.711306
20.May2020
EUR
46.590705
38210991
1780277022.67
187.261676
187.114634
19.May2020
EUR
46.130619
38210991
1762696672.53
185.412456
185.270024
18.May2020
EUR
46.462135
38210991
1775364257.97
186.744916
186.607975
15.May2020
EUR
44.606643
38210991
1704464048.02
179.28715
179.172715
14.May2020
EUR
44.415095
38210991
1697144827.32
178.517263
178.407202
13.May2020
EUR
45.361689
38210991
1733315105.87
182.321901
182.211669
12.May2020
EUR
46.28592
38210991
1768630878.51
186.036656
185.919318
11.May2020
EUR
46.14818
38210991
1763367711.64
185.483039
185.371014
07.May2020
EUR
45.914768
38210991
1754448773.22
184.544887
184.435799
06.May2020
EUR
45.401177
38210991
1734823978.02
182.480615
182.39049
05.May2020
EUR
45.574195
38210991
1741435174.74
183.176025
183.083931
04.May2020
EUR
44.582737
38210991
1703550586.27
179.191065
179.106255
01.May2020
EUR
45.719303
38210991
1746979877.1
183.759256
183.721179
30.Apr2020
EUR
46.140733
38210991
1763083167.99
185.453107
185.405122
29.Apr2020
EUR
47.168594
38210991
1802358753.76
189.584381
189.521192
28.Apr2020
EUR
46.335855
38210991
1770538942.27
186.237359
186.200328
27.Apr2020
EUR
45.552077
38210991
1740590027.37
183.087126
183.05887
24.Apr2020
EUR
44.700381
38210991
1708045857.05
179.663911
179.640841
23.Apr2020
EUR
45.190127
38210991
1726759565.27
181.632343
181.61165
22.Apr2020
EUR
44.781427
38210991
1711142741.24
179.989658
179.96304
21.Apr2020
EUR
43.947619
38210991
1679282106.6
176.63834
176.614017
20.Apr2020
EUR
45.506862
38210991
1738862322.89
182.905394
182.87786
17.Apr2020
EUR
45.210694
38210991
1727545459.65
181.715008
181.686721
16.Apr2020
EUR
44.058904
38210991
1683534394.34
177.085627
177.062013
15.Apr2020
EUR
43.800158
38210991
1673647456.91
176.045651
176.01918
14.Apr2020
EUR
45.271009
38210991
1729850148.3
181.957432
181.90922
09.Apr2020
EUR
44.988052
38210991
1719038070.77
180.820145
180.787815
08.Apr2020
EUR
44.31769
38210991
1693422836.44
178.125764
178.136733
07.Apr2020
EUR
44.337928
37410991
1658725820.37
178.207106
178.208776
06.Apr2020
EUR
43.56759
37410991
1629906702.52
175.110892
175.118729
03.Apr2020
EUR
42.025542
37410991
1572217159.12
168.91295
168.9348
02.Apr2020
EUR
42.424125
37410991
1587128593.98
170.514972
170.547577
01.Apr2020
EUR
42.187565
37410991
1578278646.93
169.564168
169.75981
31.Mar2020
EUR
43.454476
37110991
1612638669.33
174.656254
174.713261
30.Mar2020
EUR
42.776781
37110991
1587488747.27
171.9324
171.967984
27.Mar2020
EUR
42.19072
37110991
1565739453.91
169.576849
169.626999
26.Mar2020
EUR
43.664643
37110991
1620438188.01
175.500977
175.546675
25.Mar2020
EUR
42.584861
37110991
1580366418.85
171.161017
171.219209
24.Mar2020
EUR
41.282257
37110991
1532025472.5
165.92547
165.978847
23.Mar2020
EUR
38.029359
37110991
1411307213.28
152.851121
152.923055
20.Mar2020
EUR
39.705349
36910991
1465563769.26
159.587416
159.657525
19.Mar2020
EUR
39.047326
36910991
1441275529.8
156.942629
157.020716
18.Mar2020
EUR
37.851224
37610991
1423622078.61
152.135145
152.206736
17.Mar2020
EUR
39.424936
37610991
1482810931.22
158.460354
158.516862
16.Mar2020
EUR
38.475794
37410991
1439417571.74
154.645474
154.698058
13.Mar2020
EUR
40.404462
37410991
1511570983.49
162.397355
162.438764
12.Mar2020
EUR
39.828062
37410991
1490007272.08
160.080635
160.100892
11.Mar2020
EUR
45.035925
37410991
1684838595.39
181.01256
181.037992
10.Mar2020
EUR
45.38
37410991
1697824524.62
182.395498
182.429242
09.Mar2020
EUR
45.863378
37410991
1715794455.38
184.338336
184.349025
06.Mar2020
EUR
49.618046
37410991
1856260270.59
199.429445
199.431613
05.Mar2020
EUR
51.515723
37410991
1927254246.76
207.056764
207.053485
04.Mar2020
EUR
52.246306
37410991
1954586081.7
209.993191
209.971388
03.Mar2020
EUR
51.486873
37410991
1926174940.94
206.940808
206.92384
02.Mar2020
EUR
50.836701
37410991
1901851372.21
204.327576
204.306447
28.Feb2020
EUR
50.755798
37410991
1898824718.11
204.002404
203.982224
27.Feb2020
EUR
52.59467
37410991
1967618711.73
211.393368
211.365085
26.Feb2020
EUR
54.574118
37410991
2041671844.22
219.349349
219.316425
25.Feb2020
EUR
54.563783
37410991
2041285229.01
219.307809
219.277875
24.Feb2020
EUR
55.535078
37410991
2077622312.55
223.211728
223.17985
21.Feb2020
EUR
57.705029
37410991
2158802316.12
231.933396
231.898601
20.Feb2020
EUR
58.014342
37410991
2170374029.69
233.176616
233.134166
19.Feb2020
EUR
58.499408
35410991
2071522032.77
235.126238
235.082722
18.Feb2020
EUR
58.015842
35410991
2054398480.38
233.182645
233.139031
17.Feb2020
EUR
58.238747
35110991
2044820150.43
234.078565
234.032034
14.Feb2020
EUR
58.046741
35110991
2038078628.16
233.306837
233.259497
13.Feb2020
EUR
58.158232
35110991
2041993183.17
233.754952
233.704422
12.Feb2020
EUR
58.179392
35110991
2042736111.48
233.84
233.789758
11.Feb2020
EUR
57.812846
35110991
2029866337.04
232.366744
232.314361
10.Feb2020
EUR
57.308792
34110991
1954859710.1
230.340804
230.293735
07.Feb2020
EUR
57.278677
34110991
1953832469.11
230.219763
230.169485
06.Feb2020
EUR
57.433432
34110991
1959111293.64
230.841768
230.788706
05.Feb2020
EUR
57.158925
34110991
1949747578.8
229.738445
229.696322
04.Feb2020
EUR
56.462568
34110991
1925994135.92
226.939582
226.896212
03.Feb2020
EUR
55.566747
34110991
1895436803.02
223.339015
223.295839
31.Jan2020
EUR
55.458809
34110991
1891754931.77
222.905181
222.861441
30.Jan2020
EUR
56.094548
34110991
1913440607.66
225.460402
225.414899
29.Jan2020
EUR
56.663738
34110991
1932856268.27
227.748143
227.701265
28.Jan2020
EUR
56.437163
34110991
1925127561.5
226.837472
226.788612
27.Jan2020
EUR
55.971744
34110991
1909251672.34
224.966817
224.917719
24.Jan2020
EUR
57.260404
34110991
1953209123.02
230.146318
230.092506
23.Jan2020
EUR
56.783043
34110991
1936925898.1
228.227665
228.175601
22.Jan2020
EUR
57.168478
34110991
1950073460.7
229.776841
229.72478
21.Jan2020
EUR
57.223231
34110991
1951941133.8
229.996909
229.943808
20.Jan2020
EUR
57.315591
34110991
1955091616.01
230.368131
230.311554
17.Jan2020
EUR
57.390802
34110991
1957657115.12
230.670426
230.613917
16.Jan2020
EUR
56.84872
34110991
1939166197.59
228.49164
228.434483
15.Jan2020
EUR
56.724428
34110991
1934926455.58
227.992074
227.931612
14.Jan2020
EUR
56.704467
34110991
1934245592.95
227.911845
227.849397
13.Jan2020
EUR
56.541192
34110991
1928676100.58
227.255595
227.195024
10.Jan2020
EUR
56.644706
34110991
1932207053.8
227.671648
227.606662
09.Jan2020
EUR
56.717699
34110991
1934696948.51
227.965028
227.899133
08.Jan2020
EUR
56.56749
34110991
1929573167.36
227.361294
227.294885
07.Jan2020
EUR
56.465878
34110991
1926107068.44
226.952886
226.880937
06.Jan2020
EUR
56.343981
34110991
1921949055.24
226.462946
226.388589
03.Jan2020
EUR
56.54344
33910991
1917444093.42
227.26463
227.199883
02.Jan2020
EUR
56.691676
33910991
1922470915.3
227.860434
227.791671
31.Dec2019
EUR
56.170928
33810991
1899194771.5
225.767395
225.697493
30.Dec2019
EUR
56.209805
33810991
1900509234.61
225.923654
225.853656
27.Dec2019
EUR
56.706192
33810991
1917292563.42
227.918778
227.848188
24.Dec2019
EUR
56.604755
33810991
1913862864.85
227.511073
227.43849
23.Dec2019
EUR
56.512906
33810991
1910757376.79
227.141905
227.069841
20.Dec2019
EUR
56.532146
33110991
1871835407.83
227.219236
227.147277
19.Dec2019
EUR
56.091862
32710991
1834820405.34
225.449606
225.37219
18.Dec2019
EUR
55.990138
32710991
1831492930.53
225.040748
224.960354
17.Dec2019
EUR
56.052477
32710991
1833532083.32
225.291306
225.212221
16.Dec2019
EUR
56.395305
32710991
1844746319.06
226.669232
226.586618
13.Dec2019
EUR
55.622395
32710991
1819463651.07
223.562681
223.482362
12.Dec2019
EUR
55.059078
32710991
1801037017.85
221.298545
221.21927
11.Dec2019
EUR
54.875823
32710991
1795042555.07
220.56199
220.486567
10.Dec2019
EUR
54.748546
31810991
1741605534.75
220.050426
219.975438
09.Dec2019
EUR
54.883935
31010991
1702005235.51
220.594594
220.517832
06.Dec2019
EUR
55.007837
31010991
1705847526.87
221.092592
221.013835
05.Dec2019
EUR
54.360045
31010991
1685758879.99
218.488927
218.417257
04.Dec2019
EUR
54.435736
30510991
1660888258.54
218.793151
218.721856
03.Dec2019
EUR
53.812197
30510991
1641863464.54
216.286965
216.216209
02.Dec2019
EUR
54.184079
30510991
1653209950.12
217.781668
217.706592
29.Nov2019
EUR
55.035389
30010991
1651666574.9
221.203332
221.133003
28.Nov2019
EUR
55.293783
29310991
1620715590.9
222.241893
222.170483
27.Nov2019
EUR
55.356152
29110991
1611472452.27
222.492572
222.422261
26.Nov2019
EUR
55.184995
29110991
1606489911.34
221.804642
221.729614
25.Nov2019
EUR
55.159677
29110991
1605752856.03
221.702882
221.626185
22.Nov2019
EUR
54.601538
29110991
1589504897.32
219.459558
219.385937
21.Nov2019
EUR
54.353486
29110991
1582283850.19
218.462564
218.386407
20.Nov2019
EUR
54.545493
29110991
1587873365.89
219.234297
219.162172
19.Nov2019
EUR
54.777273
28910991
1583665253.53
220.165888
220.094105
18.Nov2019
EUR
54.847596
28910991
1585698374.5
220.448537
220.378272
15.Nov2019
EUR
54.864472
28710991
1575213372.41
220.516367
220.447998
14.Nov2019
EUR
54.64894
28710991
1569025237.89
219.65008
219.578627
13.Nov2019
EUR
54.837512
28710991
1574439336.73
220.408006
220.33835
12.Nov2019
EUR
54.98338
28710991
1578627347.5
220.994293
220.931251
11.Nov2019
EUR
54.772113
28710991
1572561667.28
220.145149
220.081629
08.Nov2019
EUR
54.784309
28710991
1572911830.8
220.194168
220.132722
07.Nov2019
EUR
54.934446
28710991
1577222386.68
220.797613
220.73793
06.Nov2019
EUR
54.742211
28710991
1571703154.8
220.024964
219.961899
05.Nov2019
EUR
54.626351
27510991
1502825057.22
219.559289
219.496649
04.Nov2019
EUR
54.504871
27510991
1499483024.66
219.071025
219.008665
01.Nov2019
EUR
53.963555
27510991
1484590865.05
216.895318
216.830877
31.Oct2019
EUR
53.592309
26810991
1436862916.25
215.403171
215.329115
30.Oct2019
EUR
53.885562
26810991
1444725322.55
216.581841
216.512357
29.Oct2019
EUR
53.821322
26810991
1443002981.56
216.323641
216.259293
28.Oct2019
EUR
53.903084
26810991
1445195120.78
216.652267
216.589927
25.Oct2019
EUR
53.784462
26810991
1442014724.11
216.17549
216.11198
24.Oct2019
EUR
53.701919
26810991
1439801667.38
215.843726
215.779036
23.Oct2019
EUR
53.37373
26810991
1431002603.97
214.524638
214.45579
22.Oct2019
EUR
53.317924
26810991
1429506384.67
214.300338
214.236947
21.Oct2019
EUR
53.248824
26810991
1427653750.44
214.022605
213.960408
18.Oct2019
EUR
52.919801
26810991
1418832295.73
212.700165
212.630594
17.Oct2019
EUR
53.08589
26810991
1423285320.92
213.367725
213.29785
16.Oct2019
EUR
53.127081
26810991
1424389710.24
213.533284
213.465535
15.Oct2019
EUR
53.20827
27210991
1447849749.83
213.859606
213.78674
14.Oct2019
EUR
52.649377
27210991
1432641731.48
211.613252
211.547431
11.Oct2019
EUR
52.900529
27210991
1439475824.31
212.622705
212.558184
10.Oct2019
EUR
51.737432
27210991
1407826802.24
207.947878
207.891536
09.Oct2019
EUR
51.401705
27210991
1398691350.65
206.598493
206.54587
08.Oct2019
EUR
51.183751
27210991
1392760577.72
205.722472
205.668118
07.Oct2019
EUR
51.755002
27210991
1408304901.96
208.018497
207.96635
04.Oct2019
EUR
51.384504
27210991
1398223277.14
206.529357
206.476257
03.Oct2019
EUR
51.026165
27210991
1388472521.36
205.089088
205.032128
02.Oct2019
EUR
51.017972
27710991
1413758574.52
205.056158
204.999352
01.Oct2019
EUR
52.435791
27710991
1453047747.86
210.754787
210.694238
30.Sept2019
EUR
53.135404
27710991
1472434718.03
213.566736
213.502647
27.Sept2019
EUR
52.951263
27710991
1467331991.53
212.82662
212.763566
26.Sept2019
EUR
52.691648
27710991
1460137778.73
211.783151
211.730771
25.Sept2019
EUR
52.367868
28310991
1482586254.1
210.481785
210.433748
24.Sept2019
EUR
52.658117
28310991
1490803496.31
211.64838
211.599388
23.Sept2019
EUR
52.680376
28310991
1491433658.25
211.737846
211.688412
20.Sept2019
EUR
53.066771
28310991
1502372880.09
213.29088
213.248966
19.Sept2019
EUR
52.911254
28310991
1497970054.82
212.665812
212.626093
18.Sept2019
EUR
52.575163
28310991
1488454991.75
211.314964
211.27423
17.Sept2019
EUR
52.574739
28310991
1488442976.62
211.31326
211.272853
16.Sept2019
EUR
52.606038
28610991
1505110873.11
211.439059
211.39977
13.Sept2019
EUR
52.903737
28610991
1513628348.35
212.635599
212.594515
12.Sept2019
EUR
52.757297
28610991
1509438554.4
212.047014
212.00774
11.Sept2019
EUR
52.663586
29010991
1527822823.74
211.670362
211.630981
10.Sept2019
EUR
52.242452
29010991
1515605311.31
209.977701
209.937789
09.Sept2019
EUR
52.146427
29610991
1544107389.16
209.591748
209.554163
06.Sept2019
EUR
52.283584
29610991
1548168735.28
210.143023
210.107704
05.Sept2019
EUR
52.127993
29610991
1543561549.48
209.517657
209.4835
04.Sept2019
EUR
51.730801
29610991
1531800310.25
207.921226
207.891044
03.Sept2019
EUR
51.26772
29610991
1518088025.02
206.059968
206.027395
02.Sept2019
EUR
51.379434
29610991
1521395982.95
206.508979
206.472278
30.Aug2019
EUR
51.201945
29610991
1516140345.43
205.795599
205.760534
29.Aug2019
EUR
50.853723
29610991
1505829135.69
204.395993
204.358073
28.Aug2019
EUR
50.322227
29610991
1490091019.6
202.259755
202.221914
27.Aug2019
EUR
50.390163
29610991
1492102679.29
202.532809
202.498552
23.Aug2019
EUR
50.087685
29610991
1483145978.88
201.317062
201.271401
22.Aug2019
EUR
50.495125
29610991
1495210719.99
202.954682
202.918872
21.Aug2019
EUR
50.682211
29610991
1500750494.73
203.706636
203.668495
20.Aug2019
EUR
50.070217
29610991
1482628731.72
201.246853
201.210332
19.Aug2019
EUR
50.427205
29610991
1493199522.84
202.681692
202.643822
16.Aug2019
EUR
49.86216
29610991
1476467981.23
200.410611
200.376275
15.Aug2019
EUR
49.241137
29610991
1458078863.78
197.914538
197.881141
14.Aug2019
EUR
49.34283
29610991
1461090102.94
198.323272
198.294387
13.Aug2019
EUR
50.170218
29610991
1485589889.27
201.648786
201.610669
12.Aug2019
EUR
49.890848
29610991
1477317451.64
200.525916
200.490973
09.Aug2019
EUR
50.04657
29610991
1481928525.38
201.151809
201.120141
08.Aug2019
EUR
50.463608
29610991
1494277452.52
202.828006
202.793765
07.Aug2019
EUR
49.575015
29610991
1467965345.21
199.256491
199.217441
06.Aug2019
EUR
49.461566
28710991
1420090569.24
198.800506
198.755467
05.Aug2019
EUR
49.683518
28710991
1426463033.97
199.692596
199.645758
02.Aug2019
EUR
50.881911
28710991
1460870106.78
204.509289
204.46102
01.Aug2019
EUR
52.175539
28710991
1498011441.89
209.708758
209.648291
31.Jul2019
EUR
51.957474
28710991
1491750583.42
208.832291
208.766088
30.Jul2019
EUR
51.869168
28710991
1489215218.92
208.477363
208.404345
29.Jul2019
EUR
52.62173
28510991
1500297682.64
211.50213
211.424073
26.Jul2019
EUR
52.574792
28510991
1498959423.38
211.313473
211.2407
25.Jul2019
EUR
52.411132
28510991
1494293317.86
210.655675
210.581783
24.Jul2019
EUR
52.70738
28510991
1502739656.65
211.846383
211.777071
23.Jul2019
EUR
52.687717
28510991
1502179021.15
211.767351
211.693796
22.Jul2019
EUR
52.164518
28510991
1487262106.14
209.664461
209.593165
19.Jul2019
EUR
52.090475
28510991
1485151075.46
209.366861
209.296762
18.Jul2019
EUR
52.038862
28510991
1483679546.19
209.159413
209.085936
17.Jul2019
EUR
52.153077
28510991
1486935922.14
209.618477
209.542956
16.Jul2019
EUR
52.349367
28510991
1492532338.12
210.407424
210.329658
15.Jul2019
EUR
52.163594
28510991
1487235776.73
209.660748
209.584395
12.Jul2019
EUR
52.055937
28510991
1484166362.66
209.228043
209.158623
11.Jul2019
EUR
52.045216
28510991
1483860710.09
209.184952
209.115402
10.Jul2019
EUR
52.116674
28510991
1485898026.77
209.472162
209.402956
09.Jul2019
EUR
52.219777
28510991
1488837597.17
209.886564
209.817909
08.Jul2019
EUR
52.46951
28510991
1495957716.83
210.890314
210.823102
05.Jul2019
EUR
52.4983
28510991
1496778563.42
211.006029
210.950188
04.Jul2019
EUR
52.875293
28510991
1507527027.08
212.521274
212.472299
03.Jul2019
EUR
52.817588
28510991
1505881783.51
212.289341
212.244692
02.Jul2019
EUR
52.38664
28510991
1493595024.98
210.557235
210.514867
01.Jul2019
EUR
52.186542
28510991
1487890019.44
209.752982
209.709666
28.Jun2019
EUR
51.795913
28510991
1476752819.83
208.18293
208.141806
27.Jun2019
EUR
51.451721
28510991
1466939566.77
206.799522
206.765655
26.Jun2019
EUR
51.438003
28510991
1466548446.36
206.744385
206.709918
25.Jun2019
EUR
51.590486
28510991
1470895879.65
207.357259
207.321782
24.Jun2019
EUR
51.645019
28510991
1472450682.27
207.576443
207.54716
21.Jun2019
EUR
51.767319
28510991
1475937585.6
208.068002
208.037868
20.Jun2019
EUR
51.957975
28510991
1481373380.9
208.834305
208.799172
19.Jun2019
EUR
51.764914
28510991
1475868986.51
208.058336
208.026008
18.Jun2019
EUR
51.74243
29910991
1547667367.76
207.967966
207.934931
17.Jun2019
EUR
50.866586
29910991
1521470024.49
204.447693
204.42531
14.Jun2019
EUR
50.908335
29910991
1522718737.03
204.615494
204.599154
13.Jun2019
EUR
51.115297
29910991
1528909208.33
205.447335
205.431908
12.Jun2019
EUR
51.03216
29910991
1526422491.48
205.113183
205.095652
11.Jun2019
EUR
51.198022
29710991
1521143968.3
205.779831
205.757352
10.Jun2019
EUR
50.849687
29710991
1510794615.04
204.379771
204.364841
07.Jun2019
EUR
50.730926
29710991
1507266093.66
203.902436
203.898775
06.Jun2019
EUR
50.266211
29710991
1493458946.19
202.03461
202.033159
05.Jun2019
EUR
50.264783
29710991
1493416536.51
202.028871
202.027748
04.Jun2019
EUR
50.090231
29710991
1488230402.5
201.327295
201.322216
03.Jun2019
EUR
49.80262
29510991
1469724675.34
200.171302
200.177992
31.May2019
EUR
49.590231
29010991
1438661771.68
199.317649
199.319566
30.May2019
EUR
49.992341
29010991
1450327370.05
200.933846
200.939456
29.May2019
EUR
49.775045
25910991
1289720741.46
200.06047
200.070007
28.May2019
EUR
50.469554
25910991
1307716185.16
202.851905
202.879392
24.May2019
EUR
50.441581
25910991
1306991359.3
202.739473
202.787726
23.May2019
EUR
50.160331
25910991
1299703878.16
201.609047
201.65541
22.May2019
EUR
50.860229
25910991
1317838952.6
204.422142
204.476585
21.May2019
EUR
50.917424
25910991
1319320906.46
204.652026
204.722437
20.May2019
EUR
50.629587
25910991
1311862786.54
203.495125
203.588929
17.May2019
EUR
51.101348
25910991
1324086581.09
205.39127
205.485463
16.May2019
EUR
51.262908
25910991
1328272756.51
206.040627
206.162979
15.May2019
EUR
50.593739
25910991
1310933927.28
203.351041
203.488439
14.May2019
EUR
50.334895
25910991
1304227018.9
202.310671
202.459287
13.May2019
EUR
49.819789
25910991
1290880110.78
200.240309
200.392639
10.May2019
EUR
50.404529
25910991
1306031303.32
202.590551
202.750514
09.May2019
EUR
50.263238
27810991
1397870462.52
202.022661
202.19622
08.May2019
EUR
51.008578
27810991
1418599131.03
205.0184
205.235707
07.May2019
EUR
50.913823
27810991
1415963884.45
204.637552
204.868754
03.May2019
EUR
52.040842
27810991
1447307404.8
209.167371
209.424984
02.May2019
EUR
51.83131
27410991
1420747574.38
208.325201
208.592655
01.May2019
EUR
52.037026
27410991
1426386469.89
209.152034
209.458532
30.Apr2019
EUR
52.09125
27410991
1427872808.25
209.369976
209.678056
29.Apr2019
EUR
52.043512
27410991
1426564251.48
209.178103
209.510929
26.Apr2019
EUR
51.973178
27410991
1424636329.94
208.89541
209.241763
25.Apr2019
EUR
51.850658
27410991
1421277945.32
208.402966
208.762806
24.Apr2019
EUR
51.922012
27410991
1423233818.78
208.689759
209.060057
23.Apr2019
EUR
51.995687
27410991
1425253314.85
208.98588
209.354743
18.Apr2019
EUR
51.843382
27410991
1421078496.93
208.373722
208.753446
17.Apr2019
EUR
51.716554
27410991
1417602002.91
207.863963
208.249957
16.Apr2019
EUR
51.641399
27410991
1415541932.42
207.561893
207.934659
15.Apr2019
EUR
51.492698
27410991
1411465894.6
206.96422
207.343763
12.Apr2019
EUR
51.399691
26410991
1357516772.73
206.590398
206.964959
11.Apr2019
EUR
51.309605
26410991
1355137514.53
206.228316
206.596526
10.Apr2019
EUR
51.253534
26410991
1353656620.09
206.00295
206.378378
09.Apr2019
EUR
51.108068
26410991
1349814730.7
205.41828
205.80316
08.Apr2019
EUR
51.347673
25910991
1330469102.45
206.381322
206.773487
05.Apr2019
EUR
51.414868
25910991
1332210172.21
206.651399
207.043507
04.Apr2019
EUR
51.346433
25910991
1330436986
206.376338
206.782161
03.Apr2019
EUR
51.442974
25910991
1332938429.06
206.764365
207.186142
02.Apr2019
EUR
50.954241
25910991
1320274899.76
204.800004
205.217934
01.Apr2019
EUR
50.775293
25410991
1290250516.32
204.08076
204.495473
31.Mar2019
EUR
50.169288
--
--
--
--
29.Mar2019
EUR
50.169288
25410991
1274851321.31
201.645048
202.05229
28.Mar2019
EUR
49.84183
25310991
1261546129.73
200.328899
200.767218
27.Mar2019
EUR
49.899206
25310991
1262998358.66
200.55951
201.010928
26.Mar2019
EUR
49.872118
25310991
1262312742.9
200.450635
200.919436
25.Mar2019
EUR
49.495937
25310991
1252791216.61
198.938654
199.402817
22.Mar2019
EUR
49.722054
25310991
1258514456.23
199.847484
200.314815
21.Mar2019
EUR
50.331129
25310991
1273930771.29
202.295535
202.774744
20.Mar2019
EUR
50.318087
25310991
1273600662.73
202.243115
202.720515
19.Mar2019
EUR
50.783717
25310991
1285386219.18
204.114618
204.596416
18.Mar2019
EUR
50.485097
25310991
1277827852.46
202.914377
203.40629
15.Mar2019
EUR
50.329973
25310991
1273901500.66
202.290888
202.780281
14.Mar2019
EUR
49.990215
25310991
1265301893.47
200.925301
201.411831
13.Mar2019
EUR
49.598144
24610991
1220659494.21
199.349453
199.831344
12.Mar2019
EUR
49.292144
24610991
1213128523.06
198.11955
198.596899
11.Mar2019
EUR
49.328959
24610991
1214034567.57
198.26752
198.745306
08.Mar2019
EUR
48.945264
24610991
1204591452.59
196.725338
197.195622
07.Mar2019
EUR
49.395983
24610991
1215684105.2
198.536909
199.014406
06.Mar2019
EUR
49.534067
24610991
1219082499.98
199.091909
199.573478
05.Mar2019
EUR
49.552268
24610991
1219530422.48
199.165064
199.646859
04.Mar2019
EUR
49.476806
24610991
1217673224.59
198.86176
199.348062
01.Mar2019
EUR
49.333756
24610991
1214152641.3
198.286801
198.771777
28.Feb2019
EUR
49.150551
24610991
1209643782.48
197.550446
198.031731
27.Feb2019
EUR
49.107824
23810991
1169305961.05
197.378714
197.8596
26.Feb2019
EUR
49.240417
23510991
1157691011.03
197.911644
198.395297
25.Feb2019
EUR
49.068263
23510991
1153643488.17
197.219707
197.705944
22.Feb2019
EUR
48.946354
23510991
1150777280.9
196.729719
197.21299
21.Feb2019
EUR
48.839697
23510991
1148269678.26
196.301033
196.782079
20.Feb2019
EUR
48.943694
23510991
1150714759.98
196.719027
197.202503
19.Feb2019
EUR
48.616721
23510991
1143027284.85
195.404827
195.88454
18.Feb2019
EUR
48.706807
23210991
1130533278.57
195.766909
196.249198
15.Feb2019
EUR
48.615502
23210991
1128413984.69
195.399928
195.874655
14.Feb2019
EUR
47.939411
23110991
1107927306.38
192.68252
193.149878
13.Feb2019
EUR
48.064009
23110991
1110806878.4
193.183316
193.645736
12.Feb2019
EUR
47.779394
23110991
1104229147.66
192.039365
192.500346
11.Feb2019
EUR
47.560082
22510991
1070624591.77
191.157886
191.616888
08.Feb2019
EUR
47.159493
22510991
1061606930.85
189.547801
190.004168
07.Feb2019
EUR
47.420893
21610991
1024812512.22
190.598445
191.056265
06.Feb2019
EUR
48.126729
21610991
1040066312.79
193.435406
193.901646
05.Feb2019
EUR
48.053464
21610991
1038482979.65
193.140932
193.607529
04.Feb2019
EUR
47.366093
21610991
1023628219.08
190.378187
190.837699
01.Feb2019
EUR
47.337972
21610991
1023020500.6
190.265161
190.719757
31.Jan2019
EUR
47.191899
21610991
1019863697.42
189.678051
190.135547
30.Jan2019
EUR
47.128182
21610991
1018486720.95
189.421953
189.885939
29.Jan2019
EUR
46.930691
21610991
1014218745.23
188.628179
189.094893
28.Jan2019
EUR
46.55513
21610991
1006102494.11
187.11869
187.58432
25.Jan2019
EUR
47.008658
21610991
1015903705.73
188.941551
189.408465
24.Jan2019
EUR
46.726327
21610991
1009802251.81
187.806781
188.273858
23.Jan2019
EUR
46.612661
21610991
1007345800.8
187.349924
187.816269
22.Jan2019
EUR
46.650222
21610991
1008157527.25
187.500892
187.964097
21.Jan2019
EUR
46.849924
21610991
1012473287.45
188.303553
188.770716
18.Jan2019
EUR
46.941222
21610991
1014446347.19
188.670506
189.140702
17.Jan2019
EUR
46.091547
21310991
982256563.3
185.255414
185.718021
16.Jan2019
EUR
46.074856
21310991
981900842.39
185.188328
185.649361
15.Jan2019
EUR
45.865765
21310991
977444909.89
184.34793
184.804853
14.Jan2019
EUR
45.703543
21310991
973987804.78
183.695912
184.155975
11.Jan2019
EUR
45.915706
21310991
978509215.15
184.548658
185.009579
10.Jan2019
EUR
45.886511
21310991
977887022.84
184.431314
184.894771
09.Jan2019
EUR
45.721615
21310991
974372945.23
183.768549
184.226145
08.Jan2019
EUR
45.483935
21310991
969307748.67
182.813244
183.266633
07.Jan2019
EUR
45.107729
21310991
961290407.88
181.301162
181.75401
04.Jan2019
EUR
45.218953
21310991
963660704.56
181.748203
182.199308
03.Jan2019
EUR
43.973916
19710991
866769467.54
176.744035
177.18491
02.Jan2019
EUR
44.377102
19710991
874716677.44
178.364558
178.809346
31.Dec2018
EUR
44.437582
19710991
875908792.36
178.607645
179.054498
28.Dec2018
EUR
44.25289
19710991
872268326.88
177.865314
178.305001
27.Dec2018
EUR
43.382138
19510991
846428515.39
174.365506
174.79678
24.Dec2018
EUR
44.119571
19510991
860816558.75
177.329465
177.76701
21.Dec2018
EUR
44.303423
19510991
864403704.39
178.06842
178.512974
20.Dec2018
EUR
44.300939
19010991
842204761.94
178.058436
178.501496
19.Dec2018
EUR
44.939997
19010991
854353884.17
180.626998
181.07342
18.Dec2018
EUR
44.812217
19010991
851924671.71
180.113412
180.553039
17.Dec2018
EUR
45.184849
19010991
859008759.48
181.611129
182.070438
14.Dec2018
EUR
45.70394
19010991
868877196.16
183.697508
184.164849
13.Dec2018
EUR
45.993398
19010991
874380077.72
184.860924
185.329267
12.Dec2018
EUR
46.056958
18610991
857165631.06
185.116391
185.5843
11.Dec2018
EUR
45.298369
18610991
843047553.28
182.0674
182.520887
10.Dec2018
EUR
44.617199
18510991
825908575.13
179.329578
179.775494
07.Dec2018
EUR
45.468158
16410991
746177534.9
182.749831
183.205717
06.Dec2018
EUR
45.169422
16410991
741274976.33
181.549124
182.006779
05.Dec2018
EUR
46.607319
15710991
732247163.2
187.328453
187.798784
04.Dec2018
EUR
47.17456
15710991
741159086.26
189.60836
190.080598
03.Dec2018
EUR
47.52571
15610991
741923445.98
191.019735
191.502282
30.Nov2018
EUR
47.037918
15610991
734308524.03
189.059156
189.532088
29.Nov2018
EUR
47.116372
15610991
735533269.86
189.374486
189.837866
28.Nov2018
EUR
47.039522
15610991
734333567.36
189.065603
189.525724
27.Nov2018
EUR
47.034895
15610991
734261327.58
189.047006
189.511251
26.Nov2018
EUR
47.147184
15610991
736014265.15
189.498328
189.963538
23.Nov2018
EUR
46.558252
15610991
726820463.28
187.131238
187.586573
22.Nov2018
EUR
46.403959
15610991
724411790.45
186.511089
186.961262
21.Nov2018
EUR
46.725885
15610991
729437373.82
187.805004
188.253096
20.Nov2018
EUR
46.185905
15610991
721007754.65
185.634666
186.082734
19.Nov2018
EUR
46.714931
15010991
701237413.19
187.760977
188.216828
16.Nov2018
EUR
47.067086
15010991
706523608.26
189.176391
189.633723
15.Nov2018
EUR
47.150856
15010991
707781089.16
189.513087
189.972053
14.Nov2018
EUR
47.586024
15010991
714313391.51
191.262154
191.733521
13.Nov2018
EUR
47.859964
15010991
718425494.9
192.363199
192.835559
12.Nov2018
EUR
47.537255
15010991
713581310.38
191.066137
191.536586
09.Nov2018
EUR
47.984464
15010991
720294358
192.863601
193.339068
08.Nov2018
EUR
48.142772
15010991
722670722.68
193.499887
193.983552
07.Nov2018
EUR
48.042491
15010991
721165409.66
193.096829
193.576613
06.Nov2018
EUR
47.553608
15010991
713826792.23
191.131865
191.600454
05.Nov2018
EUR
47.70741
15010991
716135507.81
191.75004
192.218237
02.Nov2018
EUR
47.75595
15010991
716864150.54
191.945137
192.418636
01.Nov2018
EUR
47.633173
15010991
715021135.29
191.45166
191.930374
31.Oct2018
EUR
47.45007
15010991
712272585.79
190.715715
191.179306
30.Oct2018
EUR
46.643316
14710991
686169403.92
187.473135
187.92987
29.Oct2018
EUR
46.632695
14710991
686013163.99
187.430446
187.884222
26.Oct2018
EUR
46.23667
14710991
680187242.03
185.838706
186.295745
25.Oct2018
EUR
46.583518
14710991
685289716.86
187.232789
187.68418
24.Oct2018
EUR
46.342707
14710991
681747158.25
186.2649
186.714457
23.Oct2018
EUR
46.469205
14610991
678961138.11
186.773332
187.220614
22.Oct2018
EUR
47.168445
14510991
684460891.96
189.583782
190.044244
19.Oct2018
EUR
47.369887
13910991
658962084.95
190.393436
190.853432
18.Oct2018
EUR
47.391004
13910991
659255827.72
190.478312
190.944002
17.Oct2018
EUR
47.636441
13910991
662670115.15
191.464795
191.932355
16.Oct2018
EUR
47.824857
13910991
665291155.4
192.222094
192.692569
15.Oct2018
EUR
47.120683
13910991
655495400.8
189.391813
189.847769
12.Oct2018
EUR
47.03785
13910991
654343107.29
189.058883
189.517723
11.Oct2018
EUR
47.153627
13910991
655953686.69
189.524224
189.979013
10.Oct2018
EUR
48.099426
13910991
669110689.72
193.325667
193.792061
09.Oct2018
EUR
48.857838
13910991
679660945
196.373947
196.856884
08.Oct2018
EUR
48.749806
13910991
678158124.72
195.939735
196.423843
05.Oct2018
EUR
49.266702
13910991
685348657.9
198.017291
198.510613
04.Oct2018
EUR
49.689266
13910991
691226940.08
199.715699
200.214704
03.Oct2018
EUR
50.207219
13910991
698432170.72
201.797504
202.30191
02.Oct2018
EUR
49.953041
13910991
694896306.08
200.775888
201.280609
01.Oct2018
EUR
50.203134
13910991
698375345.63
201.781085
202.286766
30.Sept2018
EUR
50.107776
--
--
--
--
28.Sept2018
EUR
50.107776
13910991
697048816.99
201.397814
201.905264
27.Sept2018
EUR
50.525411
13910991
702858545.08
203.076411
203.589183
26.Sept2018
EUR
50.321019
13910991
700015244.82
202.2549
202.768518
25.Sept2018
EUR
50.168629
13910991
697895342.32
201.6424
202.156051
24.Sept2018
EUR
49.928204
13910991
694550810.15
200.676061
201.19988
21.Sept2018
EUR
50.206231
13910991
698418440.45
201.793533
202.326733
20.Sept2018
EUR
49.962758
13910991
695031475.38
200.814944
201.341917
19.Sept2018
EUR
49.60321
13910991
690029810.21
199.369815
199.89372
18.Sept2018
EUR
49.417163
13910991
687441715.61
198.622038
199.143163
17.Sept2018
EUR
49.356675
13910991
686600262.07
198.378919
198.900431
14.Sept2018
EUR
49.297701
13910991
685779870.12
198.141885
198.662451
13.Sept2018
EUR
49.134363
13910991
683507680.13
197.485382
198.0031
12.Sept2018
EUR
49.178972
13910991
684128240.84
197.664678
198.182762
11.Sept2018
EUR
48.955381
13910991
681017872.95
196.766001
197.279309
10.Sept2018
EUR
48.986742
13910991
681454138.01
196.89205
197.405009
07.Sept2018
EUR
48.774456
13910991
678501023.03
196.03881
196.547726
06.Sept2018
EUR
48.728638
13910991
677863644.83
195.854654
196.359807
05.Sept2018
EUR
49.00265
13910991
681675427.03
196.955989
197.464828
04.Sept2018
EUR
49.549894
13910991
689288128.72
199.155523
199.668445
03.Sept2018
EUR
49.892894
13910991
694059607.48
200.53414
201.050952
31.Aug2018
EUR
49.842166
13910991
693353930.82
200.330249
200.842863
30.Aug2018
EUR
50.271583
13910991
699327543.99
202.056202
202.575199
29.Aug2018
EUR
50.428014
13910991
701503652.6
202.684944
203.198195
28.Aug2018
EUR
50.286616
13910991
699536656.69
202.116624
202.624095
24.Aug2018
EUR
50.039645
13910991
696101057.43
201.123975
201.624535
23.Aug2018
EUR
50.009804
13910991
695685939.33
201.004035
201.505907
22.Aug2018
EUR
50.093908
13910991
696855915.77
201.342074
201.844491
21.Aug2018
EUR
50.117434
13910991
697183174.38
201.436632
201.937451
20.Aug2018
EUR
50.00345
13910991
695597544.71
200.978497
201.481471
17.Aug2018
EUR
49.71628
13910991
691602723.73
199.824277
200.330184
16.Aug2018
EUR
49.752698
13910991
692109327.26
199.970651
200.476925
15.Aug2018
EUR
49.49378
13910991
688507529.41
198.929984
199.43706
14.Aug2018
EUR
50.182288
13910991
698085365.9
201.697299
202.206349
13.Aug2018
EUR
50.176501
13910991
698004857.03
201.674039
202.182864
10.Aug2018
EUR
50.301963
13910991
699750164.95
202.178308
202.687329
09.Aug2018
EUR
50.859558
13910991
707506865.73
204.419445
204.931192
08.Aug2018
EUR
50.764362
13910991
706182581.66
204.036825
204.547651
07.Aug2018
EUR
50.865924
13910991
707595424.2
204.445032
204.953909
06.Aug2018
EUR
50.619123
13910991
704162168.6
203.453067
203.962139
03.Aug2018
EUR
50.680313
13910991
705013391.1
203.699007
204.206807
02.Aug2018
EUR
50.340551
13910991
700286957.9
202.333404
202.835422
01.Aug2018
EUR
50.746568
13910991
705935052.03
203.965305
204.466757
31.Jul2018
EUR
50.99309
13910991
709364426.19
204.95615
205.45704
30.Jul2018
EUR
50.880293
13910991
707795305.96
204.502785
205.004906
27.Jul2018
EUR
51.024105
13910991
709795868.39
205.080808
205.586401
26.Jul2018
EUR
50.817542
13910991
706922371.68
204.250571
204.754836
25.Jul2018
EUR
50.415523
13910991
701329895.88
202.634739
203.135242
24.Jul2018
EUR
50.554583
13910991
703264362.01
203.193662
203.687214
23.Jul2018
EUR
50.127301
13910991
697320433.58
201.47629
201.965307
20.Jul2018
EUR
50.210573
13910991
698478841.2
201.810985
202.302829
19.Jul2018
EUR
50.293591
13910991
699633704.91
202.144658
202.636538
18.Jul2018
EUR
50.394777
13910991
701041291.34
202.551355
203.043892
17.Jul2018
EUR
50.105398
13910991
697015748.39
201.388256
201.880122
16.Jul2018
EUR
49.984963
13910991
695340378.79
200.904192
201.394263
13.Jul2018
EUR
50.150994
13910991
697650028.87
201.571519
202.062247
12.Jul2018
EUR
50.055346
13910991
696319476.59
201.187082
201.677141
11.Jul2018
EUR
49.674666
13910991
691023834.27
199.657018
200.142679
10.Jul2018
EUR
50.318254
13910991
699976780.09
202.243786
202.731314
09.Jul2018
EUR
50.101606
13910991
696962994.16
201.373014
201.856441
06.Jul2018
EUR
49.801256
13910991
692784830.51
200.16582
200.648344
05.Jul2018
EUR
49.702919
13910991
691416861.25
199.770575
200.248325
04.Jul2018
EUR
49.491947
13910991
688482031.98
198.922617
199.397312
03.Jul2018
EUR
49.45713
13910991
687997701.97
198.782677
199.25919
02.Jul2018
EUR
49.055106
13910991
682405140.61
197.166825
197.640787
30.Jun2018
EUR
49.458721
--
--
--
--
29.Jun2018
EUR
49.458721
13910991
688019823.53
198.789072
199.26409
28.Jun2018
EUR
49.087041
13910991
682849380.29
197.295181
197.769307
27.Jun2018
EUR
49.446632
13910991
687851666.17
198.740482
199.221021
26.Jun2018
EUR
49.066054
13910991
682557446.48
197.210828
197.68167
25.Jun2018
EUR
49.022877
13910991
681956802.43
197.037287
197.505812
22.Jun2018
EUR
50.092419
13910991
696835193.78
201.336089
201.779589
21.Jun2018
EUR
49.533065
13910991
689054028.52
199.087882
199.557064
20.Jun2018
EUR
49.962045
13910991
695021571.35
200.812078
201.290622
19.Jun2018
EUR
49.838006
13910991
693296056.17
200.313529
200.789884
18.Jun2018
EUR
50.183972
13910991
698108784.44
201.704068
202.182327
15.Jun2018
EUR
50.590308
13910991
703761322.86
203.337251
203.827335
14.Jun2018
EUR
51.093807
13910991
710765490.29
205.360961
205.856473
13.Jun2018
EUR
50.45946
13910991
701941098.7
202.811334
203.29651
12.Jun2018
EUR
50.376514
13910991
700787236.66
202.47795
202.956169
11.Jun2018
EUR
50.441861
13910991
701696287.2
202.740599
203.219384
08.Jun2018
EUR
50.068374
13910991
696500702.54
201.239445
201.733795
07.Jun2018
EUR
50.165684
13910991
697854385.26
201.630563
202.123461
06.Jun2018
EUR
50.256376
13910991
699116002.23
201.99508
202.493681
05.Jun2018
EUR
50.272929
13910991
699346274.64
202.061612
202.560425
04.Jun2018
EUR
50.432076
13910991
701560166.48
202.70127
203.208155
01.Jun2018
EUR
50.280738
13910991
699454893.1
202.092998
202.600924
31.May2018
EUR
49.800021
13910991
692767642.92
200.160856
200.651482
30.May2018
EUR
50.114393
13910991
697140875.55
201.424409
201.931931
29.May2018
EUR
49.940339
13910991
694719609.09
200.724835
201.255019
25.May2018
EUR
50.735252
13910991
705777637.12
203.919823
204.477538
24.May2018
EUR
50.67192
13910991
704896630.89
203.665273
204.220359
23.May2018
EUR
50.956591
13910991
708856687.08
204.809449
205.37021
22.May2018
EUR
51.548984
13910991
717097459.83
207.19045
207.747368
21.May2018
EUR
51.403404
13910991
715072292.82
206.605322
207.189621
18.May2018
EUR
51.205887
13910991
712324628.18
205.811443
206.410251
17.May2018
EUR
51.30677
13910991
713728021.69
206.216921
206.834809
16.May2018
EUR
50.962719
13910991
708941933
204.83408
205.44374
15.May2018
EUR
50.857158
13910991
707473469.72
204.409799
205.023435
14.May2018
EUR
50.820763
13910991
706967185.41
204.263517
204.877951
11.May2018
EUR
50.805765
13910991
706758547.94
204.203236
204.836483
10.May2018
EUR
50.723248
13910991
705610648.73
203.871576
204.530192
09.May2018
EUR
50.711123
13910991
705441979.64
203.822842
204.490678
08.May2018
EUR
50.363795
13910991
700610310.93
202.426829
203.104125
04.May2018
EUR
49.965106
13910991
695064140.25
200.824381
201.510598
03.May2018
EUR
49.602198
13910991
690015743.44
199.365748
200.065795
02.May2018
EUR
49.953555
13910991
694903456.12
200.777954
201.492696
01.May2018
EUR
49.632779
13910991
690441151.07
199.488662
200.214486
30.Apr2018
EUR
49.688609
13910991
691217801.36
199.713059
200.439726
27.Apr2018
EUR
49.576936
13910991
689664319.96
199.264212
200.000987
26.Apr2018
EUR
49.426998
13910991
687578537.8
198.661568
199.41245
25.Apr2018
EUR
48.944024
13910991
680859887.17
196.720354
197.465872
24.Apr2018
EUR
49.277912
13910991
685504602.58
198.062347
198.848585
23.Apr2018
EUR
49.257604
13910991
685222087.1
197.980723
198.770339
20.Apr2018
EUR
49.081672
13910991
682774700.33
197.273601
198.059596
19.Apr2018
EUR
49.074105
14010991
687576853.86
197.243187
198.039712
18.Apr2018
EUR
49.047792
14010991
687208184.18
197.137428
197.926289
17.Apr2018
EUR
48.901194
14011193.13
685154202.95
196.548207
197.329317
16.Apr2018
EUR
48.493521
14011578.47
679442299.75
194.90965
195.699553
13.Apr2018
EUR
48.655831
14011620.38
691447577.34
195.562022
196.351277
12.Apr2018
EUR
48.598957
14211375.24
690639347
195.333428
196.125071
11.Apr2018
EUR
48.274206
14211325.45
686024320.16
194.028159
194.815417
10.Apr2018
EUR
48.555147
14211321.49
690016765.28
195.157343
195.954967
09.Apr2018
EUR
48.14657
14211299.56
684210485.82
193.515153
194.307375
06.Apr2018
EUR
48.083809
14211148.19
683318582.08
193.262898
194.050746
05.Apr2018
EUR
48.208252
14215304.84
685087038.37
193.763071
194.574488
04.Apr2018
EUR
47.055562
14211082.43
668706170.9
189.130072
189.920299
03.Apr2018
EUR
47.247748
14211848.62
671437324.04
189.902524
190.700052
31.Mar2018
EUR
47.475278
--
--
--
--
30.Mar2018
EUR
47.475278
14211310.45
--
190.817034
191.609197
29.Mar2018
EUR
47.475278
14211426.37
674670753.08
190.817034
191.609197
28.Mar2018
EUR
47.257763
14211479.18
671579655.87
189.942777
190.746454
27.Mar2018
EUR
47.027612
14211345.12
668308982.5
189.017733
189.813012
26.Mar2018
EUR
46.453962
14211522.05
660156843.27
186.712066
187.507356
23.Mar2018
EUR
46.774343
14211324.54
664709767.7
187.999771
188.793523
22.Mar2018
EUR
47.19365
14210991
670668548.96
189.685088
190.497868
21.Mar2018
EUR
47.909818
14210991
680845997.51
192.563577
193.392819
20.Mar2018
EUR
47.979459
14210991
681835660.79
192.843485
193.66978
19.Mar2018
EUR
47.72575
14210991
678230216.49
191.823754
192.647528
16.Mar2018
EUR
48.253141
14210991
685724956.2
193.943493
194.77537
15.Mar2018
EUR
48.108966
14210991
683676090.26
193.364011
194.21958
14.Mar2018
EUR
47.837737
14210991
679821651.17
192.273863
193.127618
13.Mar2018
EUR
47.903365
14210991
680754297.2
192.537641
193.398373
12.Mar2018
EUR
48.386324
14210991
687617620.38
194.478794
195.343962
09.Mar2018
EUR
48.264009
14210991
685879409.3
193.987174
194.846116
08.Mar2018
EUR
48.066691
14210991
683075325.68
193.194096
194.048066
07.Mar2018
EUR
47.566243
14210991
675963463.93
191.182649
192.023816
06.Mar2018
EUR
47.412268
14210991
673775318.86
190.563778
191.408451
05.Mar2018
EUR
47.336013
14210991
672691657.44
190.257287
191.093766
02.Mar2018
EUR
46.845621
14210991
665722706.71
188.286258
189.11146
01.Mar2018
EUR
47.858559
14210991
680117557.54
192.357552
193.200103
28.Feb2018
EUR
48.4452
14210991
688454314.76
194.715434
195.564805
27.Feb2018
EUR
48.786943
14210991
693310813.41
196.088999
196.942989
26.Feb2018
EUR
48.876936
14210991
694589703.73
196.450707
197.309239
23.Feb2018
EUR
48.624123
14210991
690996975.23
195.434578
196.291633
22.Feb2018
EUR
48.522809
14210991
689557202.49
195.027367
195.876587
21.Feb2018
EUR
48.574995
14210991
690298826.67
195.237118
196.087814
20.Feb2018
EUR
48.493538
14210991
689141236.94
194.909719
195.757658
19.Feb2018
EUR
48.198346
14210991
684946262.31
193.723256
194.567051
16.Feb2018
EUR
48.501694
14210991
689257148.92
194.9425
195.791878
15.Feb2018
EUR
47.981218
14210991
681860660.66
192.850555
193.689605
14.Feb2018
EUR
47.703995
14210991
677921045.07
191.736314
192.564889
13.Feb2018
EUR
47.210936
14210991
670914193.89
189.754566
190.57349
12.Feb2018
EUR
47.5105
14210991
675171294.1
190.958601
191.782117
09.Feb2018
EUR
46.946729
14210991
667159547.25
188.692641
189.504302
08.Feb2018
EUR
47.649532
14210991
677147072.33
191.517412
192.337879
07.Feb2018
EUR
48.416061
14210991
688040208.97
194.598316
195.427862
06.Feb2018
EUR
47.491939
14210991
674907523.16
190.883999
191.69646
05.Feb2018
EUR
48.682745
14210991
691830051.73
195.670197
196.500304
02.Feb2018
EUR
49.448601
14210991
702713618.4
198.748396
199.590657
01.Feb2018
EUR
50.13192
14210991
712424265.44
201.494855
202.349646
31.Jan2018
EUR
50.395967
14210991
716176638.52
202.556137
203.424486
30.Jan2018
EUR
50.497767
14210991
717623320.64
202.965301
203.833744
29.Jan2018
EUR
50.956277
14210991
724139201.64
204.808187
205.68872
26.Jan2018
EUR
51.04526
14210991
725403724.87
205.165836
206.043127
25.Jan2018
EUR
50.797552
14210991
721883556.34
204.170225
205.042911
24.Jan2018
EUR
51.081997
14210991
725925802.87
205.313493
206.185073
23.Jan2018
EUR
51.34712
14210991
729693474.02
206.3791
207.252957
22.Jan2018
EUR
51.269335
14210991
728588064.84
206.066459
206.939955
19.Jan2018
EUR
51.100933
14210991
726194903.85
205.389602
206.258301
18.Jan2018
EUR
50.832015
14210991
722373313.22
204.308742
205.169995
17.Jan2018
EUR
50.729206
14210991
720912295.34
203.895523
204.757822
16.Jan2018
EUR
50.783112
14110991
716600045.63
204.112186
204.972546
15.Jan2018
EUR
50.729002
14110991
715836497.65
203.894703
204.75426
12.Jan2018
EUR
50.80786
14110991
716949266.98
204.211656
205.066039
11.Jan2018
EUR
50.663107
14110991
714906648.35
203.629851
204.47888
10.Jan2018
EUR
50.830258
14110991
717265326.16
204.30168
205.150049
09.Jan2018
EUR
51.000407
14110991
719666287.07
204.985559
205.837425
08.Jan2018
EUR
50.779758
14110991
716552705.99
204.098706
204.942806
05.Jan2018
EUR
50.640566
14110991
714588572.42
203.539252
204.373901
04.Jan2018
EUR
50.177995
14110991
708061236.15
201.680044
202.505719
03.Jan2018
EUR
49.730134
14110991
701741483.25
199.87996
200.693756
02.Jan2018
EUR
49.496629
14110991
698446488.2
198.941435
199.750053
29.Dec2017
EUR
49.614612
14110991
700111349.75
199.415643
200.218274
28.Dec2017
EUR
49.654105
14110991
700668630.67
199.574377
200.377771
27.Dec2017
EUR
49.775294
14110991
702378725.78
200.061471
200.865065
22.Dec2017
EUR
49.756903
14110991
702119218.39
199.987552
200.780872
21.Dec2017
EUR
49.812576
13810991
687961046.61
200.211318
201.005635
20.Dec2017
EUR
49.505456
13810991
683719421
198.976913
199.765207
19.Dec2017
EUR
49.852341
13810991
688510241.59
200.371145
201.162844
18.Dec2017
EUR
50.062777
13810991
691416570.88
201.216949
202.022324
15.Dec2017
EUR
49.49629
13810991
683592825.95
198.940072
199.732866
14.Dec2017
EUR
49.578103
14310991
709511794.46
199.268903
200.060224
13.Dec2017
EUR
49.812786
14510991
722832901.84
200.212162
201.007294
12.Dec2017
EUR
49.936119
14510991
724622577.1
200.707874
201.503358
11.Dec2017
EUR
49.589304
14510991
719589946.13
199.313923
200.104557
08.Dec2017
EUR
49.605344
14510991
719822713.11
199.378392
200.159022
07.Dec2017
EUR
49.251941
14510991
714694481.58
197.957962
198.732079
06.Dec2017
EUR
49.240194
14510991
714524017.94
197.910748
198.686266
05.Dec2017
EUR
49.250322
14510991
714670989.28
197.951455
198.724123
04.Dec2017
EUR
49.330863
14510991
715839714.1
198.275173
199.052803
01.Dec2017
EUR
48.885088
14510991
709371082.34
196.483473
197.252708
30.Nov2017
EUR
49.232261
14510991
714408897.92
197.878863
198.642152
29.Nov2017
EUR
49.403753
14510991
716897424.58
198.568139
199.337653
28.Nov2017
EUR
49.296031
14510991
715334264.71
198.135173
198.900134
27.Nov2017
EUR
48.99875
14510991
711020429.99
196.940314
197.700866
24.Nov2017
EUR
49.229222
14510991
714364804.17
197.866648
198.624295
23.Nov2017
EUR
49.292422
14510991
715281894.49
198.120667
198.877904
22.Nov2017
EUR
49.280882
14510991
715114445.87
198.074285
198.826397
21.Nov2017
EUR
49.415593
14510991
717069229.1
198.615727
199.36738
20.Nov2017
EUR
49.203622
14510991
713993319.13
197.763754
198.517078
17.Nov2017
EUR
48.871146
14510991
709168768.24
196.427436
197.176597
16.Nov2017
EUR
49.015137
14510991
711258220.39
197.006178
197.755098
15.Nov2017
EUR
48.652014
14510991
705988950.46
195.54668
196.289407
14.Nov2017
EUR
48.89252
14510991
709478923.17
196.513344
197.258549
13.Nov2017
EUR
49.202216
14510991
713972916.51
197.758103
198.509358
10.Nov2017
EUR
49.507052
14510991
718396400.06
198.983328
199.738794
09.Nov2017
EUR
49.691736
14510991
721076347.52
199.725627
200.482044
08.Nov2017
EUR
50.219299
14510991
728731807.22
201.846057
202.606691
07.Nov2017
EUR
50.224299
14510991
728804363.87
201.866154
202.624252
06.Nov2017
EUR
50.473697
14510991
732423367.66
202.868557
203.631811
03.Nov2017
EUR
50.391477
14510991
731230277.45
202.538091
203.297603
02.Nov2017
EUR
50.269215
14510991
729456138.38
202.046684
202.805949
01.Nov2017
EUR
50.473935
14510991
732426825.92
202.869514
203.627123
31.Oct2017
EUR
50.285436
14510991
729691518.44
202.111881
202.86803
30.Oct2017
EUR
50.119737
15210991
762370874.15
201.445888
202.200504
27.Oct2017
EUR
50.061797
15210991
761489558.46
201.21301
201.965581
26.Oct2017
EUR
49.773785
15210991
757108598.87
200.055406
200.812179
25.Oct2017
EUR
49.251119
15210991
749158339.1
197.954658
198.710846
24.Oct2017
EUR
49.546599
15210991
753652877.48
199.142279
199.900546
23.Oct2017
EUR
49.718554
15210991
756268485
199.833416
200.591851
20.Oct2017
EUR
49.640993
15210991
755088706.85
199.521676
200.279362
19.Oct2017
EUR
49.510366
15210991
753101742.91
198.996648
199.752643
18.Oct2017
EUR
49.794724
15210991
757427105.75
200.139566
200.899614
17.Oct2017
EUR
49.65289
15210991
755269663.56
199.569494
200.32159
16.Oct2017
EUR
49.763431
15210991
756951113.02
200.01379
200.768786
13.Oct2017
EUR
49.762392
15210991
756935305.63
200.009614
200.761748
12.Oct2017
EUR
49.621367
15210991
754790178.28
199.442793
200.193535
11.Oct2017
EUR
49.595665
15210991
754399229.16
199.33949
200.092766
10.Oct2017
EUR
49.592287
15210991
754347844.39
199.325912
200.082445
09.Oct2017
EUR
49.60123
15210991
754483866.91
199.361857
200.118009
06.Oct2017
EUR
49.507475
15210991
753057757.6
198.985028
199.73489
05.Oct2017
EUR
49.707129
15210991
756094699.42
199.787496
200.541921
04.Oct2017
EUR
49.603785
15210991
754522730.3
199.372126
200.124963
03.Oct2017
EUR
49.645233
15210991
755153202.39
199.538718
200.292321
02.Oct2017
EUR
49.573205
15210991
754057583.18
199.249216
200.002166
29.Sept2017
EUR
49.318846
15210991
750188525.9
198.226873
198.97229
28.Sept2017
EUR
49.094878
15210991
746781758.92
197.32668
198.062791
27.Sept2017
EUR
49.010962
15210991
745505312.17
196.989397
197.720731
26.Sept2017
EUR
48.819006
15210991
742585461.26
196.21787
196.942931
25.Sept2017
EUR
48.78354
15210991
742045990.75
196.075322
196.798046
22.Sept2017
EUR
48.678729
15210991
740451711.95
195.654055
196.382458
21.Sept2017
EUR
48.638621
15210991
739841639.42
195.49285
196.216892
20.Sept2017
EUR
48.50593
15210991
737823258.74
194.959526
195.683083
19.Sept2017
EUR
48.519754
15210991
738033546.94
195.015088
195.737064
18.Sept2017
EUR
48.503053
15210991
737779511.4
194.947962
195.666764
15.Sept2017
EUR
48.33686
16010991
773921030.12
194.279984
195.001072
14.Sept2017
EUR
48.484646
16010991
776287231.25
194.873979
195.599618
13.Sept2017
EUR
48.436321
16410991
794888036.09
194.679747
195.405626
12.Sept2017
EUR
48.439857
16410991
794946060.17
194.693959
195.422894
11.Sept2017
EUR
48.185035
16410991
790764189.95
193.669755
194.395982
08.Sept2017
EUR
47.685897
16410991
782572830.61
191.663573
192.382415
07.Sept2017
EUR
47.620928
16410991
781506620.86
191.402444
192.120879
06.Sept2017
EUR
47.484786
16410991
779272410.51
190.855249
191.570238
05.Sept2017
EUR
47.449703
16410991
778696649.24
190.71424
191.425627
04.Sept2017
EUR
47.516498
16410991
779792836.04
190.982709
191.692259
01.Sept2017
EUR
47.766853
16410991
783901406.5
191.988959
192.692745
31.Aug2017
EUR
47.479372
16410991
779183555.59
190.833489
191.531021
30.Aug2017
EUR
47.124753
16410991
773363907.99
189.408171
190.097204
29.Aug2017
EUR
46.802877
16410991
768081598.63
188.114457
188.798073
25.Aug2017
EUR
47.512708
16410991
779730627.67
190.967476
191.645433
24.Aug2017
EUR
47.56581
16410991
780602091.86
191.180908
191.858832
23.Aug2017
EUR
47.476322
16410991
779133507
190.82123
191.499483
22.Aug2017
EUR
47.704574
16410991
782879350.74
191.738641
192.416414
21.Aug2017
EUR
47.313653
16410991
776463947.02
190.167416
190.844839
18.Aug2017
EUR
47.508741
16410991
779665524.05
190.951531
191.622218
17.Aug2017
EUR
47.846335
16410991
785205773.71
192.30842
192.981808
16.Aug2017
EUR
48.114649
16410991
789609078.62
193.386853
194.05958
15.Aug2017
EUR
47.797896
16310991
779631056.08
192.11373
192.780277
14.Aug2017
EUR
47.75171
16310991
778877716.66
191.928095
192.595786
11.Aug2017
EUR
47.253448
16310991
770750568.92
189.925434
190.581978
10.Aug2017
EUR
47.747563
16310991
778810075.65
191.911427
192.569193
09.Aug2017
EUR
48.17428
16310991
785770255.2
193.626527
194.288882
08.Aug2017
EUR
48.53324
16310991
791625255.03
195.069293
195.733939
07.Aug2017
EUR
48.438839
15710991
761022171.02
194.689867
195.351073
04.Aug2017
EUR
48.504813
15710991
762058684.93
194.955036
195.612432
03.Aug2017
EUR
48.034412
15710991
754668227.89
193.064357
193.714828
02.Aug2017
EUR
47.967551
15410991
739227497.04
192.795623
193.441205
01.Aug2017
EUR
48.16618
15410991
742288567.41
193.593971
194.243176
31.Jul2017
EUR
47.864588
15410991
737640747.15
192.381785
193.027021
28.Jul2017
EUR
47.920033
15410991
738495201.97
192.604634
193.244125
27.Jul2017
EUR
48.403728
15410991
745949428.58
194.548746
195.192262
26.Jul2017
EUR
48.466629
15410991
746918793.92
194.801564
195.441301
25.Jul2017
EUR
48.226753
15410991
743222070.46
193.837432
194.472417
24.Jul2017
EUR
48.01052
15410991
739889695.76
192.968328
193.600044
21.Jul2017
EUR
48.13061
15410991
741740397.59
193.451005
194.075855
20.Jul2017
EUR
48.632304
15410991
749472010.54
195.46746
196.099631
19.Jul2017
EUR
48.806774
15410991
752160762.66
196.168706
196.807737
18.Jul2017
EUR
48.434108
15410991
746417614.01
194.670852
195.297037
17.Jul2017
EUR
48.994374
15010991
735454113.46
196.922725
197.548329
14.Jul2017
EUR
49.008431
15010991
735665121.52
196.979224
197.600547
13.Jul2017
EUR
48.928888
14710991
719792435.72
196.659518
197.273787
12.Jul2017
EUR
48.780929
13910991
678591072.61
196.064827
196.678161
11.Jul2017
EUR
48.031627
13210991
634545398.26
193.053163
193.653642
10.Jul2017
EUR
48.341669
13210991
638641356.7
194.299313
194.9009
07.Jul2017
EUR
48.160256
13210991
636244715.57
193.570161
194.189717
06.Jul2017
EUR
48.195973
13210991
636716568.89
193.713718
194.333254
05.Jul2017
EUR
48.516871
13210991
640955947.66
195.003501
195.627675
04.Jul2017
EUR
48.437454
13210991
639906777.32
194.684301
195.304031
03.Jul2017
EUR
48.583435
13210991
641835326.81
195.271041
195.894296
30.Jun2017
EUR
48.051178
13210991
634803683.45
193.131744
193.750198
29.Jun2017
EUR
48.241248
12810991
618018200.47
193.895691
194.513485
28.Jun2017
EUR
48.887345
12810991
626295348.88
196.492544
197.122325
27.Jun2017
EUR
48.907564
12810991
626554364.96
196.57381
197.204987
26.Jun2017
EUR
49.270138
12810991
631199303.21
198.031101
198.672283
23.Jun2017
EUR
49.075148
12810991
628701291.81
197.247379
197.884475
22.Jun2017
EUR
49.192622
12810991
630206241.61
197.719542
198.356333
21.Jun2017
EUR
49.188934
12810991
630158985.7
197.704719
198.341091
20.Jun2017
EUR
49.285043
12810991
631390242.93
198.091009
198.73382
19.Jun2017
EUR
49.643171
12810991
635978229
199.53043
200.176375
16.Jun2017
EUR
49.208968
12710991
625494752.34
197.785241
198.430623
15.Jun2017
EUR
48.893016
12710991
621478688.47
196.515338
197.145732
14.Jun2017
EUR
49.046758
12510991
613623555.27
197.133272
197.760384
13.Jun2017
EUR
49.205821
12510991
615613590.31
197.772592
198.407975
12.Jun2017
EUR
48.959934
12510991
612537303.69
196.784301
197.406699
09.Jun2017
EUR
49.41125
12510991
618183710.1
198.598272
199.237298
08.Jun2017
EUR
49.230681
12510991
615924618.83
197.872512
198.509825
07.Jun2017
EUR
49.21505
12510991
615729057.3
197.809686
198.450441
06.Jun2017
EUR
49.249955
11910991
586615772.26
197.94998
198.592641
05.Jun2017
EUR
49.567538
11910991
590398503.29
199.226439
199.877895
02.Jun2017
EUR
49.610268
11910991
590907466.56
199.398183
200.056387
01.Jun2017
EUR
49.493596
11910991
589517779.5
198.929244
199.587998
31.May2017
EUR
49.27159
11910991
586873471.29
198.036937
198.685629
30.May2017
EUR
49.319624
11910991
587445602.59
198.23
198.859086
26.May2017
EUR
49.394468
11910991
588337064.09
198.53082
199.204598
25.May2017
EUR
49.49179
11910991
589496270.22
198.921986
199.630524
24.May2017
EUR
49.521647
11910991
589851897.79
199.04199
199.747094
23.May2017
EUR
49.467802
11910991
589210546.38
198.825571
199.545354
22.May2017
EUR
49.357013
11910991
587890946.88
198.380277
199.099504
19.May2017
EUR
49.381432
11910991
588181800.24
198.478424
199.207357
18.May2017
EUR
49.102938
11910991
584864654.6
197.359076
198.077476
17.May2017
EUR
49.339498
11910991
587682324.53
198.309879
199.036778
16.May2017
EUR
49.913637
11710991
584538161.9
200.617512
201.349104
15.May2017
EUR
49.88002
11710991
584144475.23
200.482395
201.243074
12.May2017
EUR
49.800818
11710991
583216940.44
200.164059
200.949508
11.May2017
EUR
49.623528
11710991
581140692.77
199.451479
200.252267
10.May2017
EUR
49.818266
11710991
583421267.25
200.234188
201.063658
09.May2017
EUR
49.722249
11710991
582296817.24
199.848268
200.673552
08.May2017
EUR
49.490658
11710991
579584652.58
198.917436
199.728634
05.May2017
EUR
49.522871
11710991
579961899.46
199.046909
199.855369
04.May2017
EUR
49.165079
11710991
575771807.68
197.608838
198.433863
03.May2017
EUR
48.802238
11710991
571522572.39
196.150474
196.978244
02.May2017
EUR
48.800152
11710991
571498146.18
196.14209
196.96036
28.Apr2017
EUR
48.482273
11710991
567775462.36
194.864441
195.682964
27.Apr2017
EUR
48.554678
11710991
568623401.6
195.155458
196.012402
26.Apr2017
EUR
48.650293
11710991
569743150.91
195.539763
196.423462
25.Apr2017
EUR
48.425252
11710991
567107699.92
194.635257
195.520271
24.Apr2017
EUR
48.312248
11710991
565784312.07
194.181061
195.069107
21.Apr2017
EUR
47.299452
11710991
553923462.59
190.110338
190.979335
20.Apr2017
EUR
47.280726
11710991
553704161.54
190.035072
190.916769
19.Apr2017
EUR
47.174954
11710991
552465466.63
189.609944
190.491931
18.Apr2017
EUR
47.075058
11710991
551295580.76
189.208432
190.091394
13.Apr2017
EUR
47.61065
11710991
557567896.69
191.361133
192.254131
12.Apr2017
EUR
47.782604
11710991
559581653.4
192.052267
192.944401
11.Apr2017
EUR
47.70942
11710991
558724590.14
191.758119
192.650088
10.Apr2017
EUR
47.717241
11710991
558816182.2
191.789554
192.681846
07.Apr2017
EUR
47.702319
11710991
558641424.38
191.729578
192.61862
06.Apr2017
EUR
47.62719
11710991
557761602.29
191.427613
192.313719
05.Apr2017
EUR
47.525069
12110991
575575683.28
191.017158
191.9129
04.Apr2017
EUR
47.518501
12110991
575496140.83
190.99076
191.898854
03.Apr2017
EUR
47.425345
12110991
574367931.73
190.616338
191.510199
31.Mar2017
EUR
47.654636
12110991
577144876.12
191.537926
192.43761
30.Mar2017
EUR
47.566474
12110991
576077146.49
191.183577
192.089663
29.Mar2017
EUR
47.294036
12110991
572777645.93
190.088569
191.011022
28.Mar2017
EUR
47.121862
12110991
570692454.21
189.396551
190.328048
27.Mar2017
EUR
46.827088
12110991
567122443.48
188.211768
189.134659
24.Mar2017
EUR
47.008674
12110991
569321638.27
188.941616
189.863557
23.Mar2017
EUR
47.092217
12110991
570333419
189.2774
190.202411
22.Mar2017
EUR
46.711743
12110991
565725505.4
187.748163
188.664547
21.Mar2017
EUR
46.904929
12110991
568065179.2
188.524634
189.444622
20.Mar2017
EUR
47.145345
12410991
585120454.85
189.490936
190.414733
17.Mar2017
EUR
47.225507
12410991
586115346.89
189.813131
190.743851
16.Mar2017
EUR
47.133412
12410991
584972364.25
189.442974
190.391043
15.Mar2017
EUR
46.759874
12410991
580336378.07
187.941616
188.880614
14.Mar2017
EUR
46.55458
12510991
582443943.47
187.116479
188.051532
13.Mar2017
EUR
46.708175
12510991
584365558.21
187.733822
188.670603
10.Mar2017
EUR
46.535354
12510991
582203405.91
187.039204
187.965839
09.Mar2017
EUR
46.493765
12510991
581683080.42
186.872046
187.793041
08.Mar2017
EUR
46.459314
12510991
581252071.78
186.733577
187.651719
07.Mar2017
EUR
46.429674
12510991
580881238.16
186.614445
187.536863
06.Mar2017
EUR
46.546238
12510991
582339572.08
187.08295
188.006137
03.Mar2017
EUR
46.79399
12510991
585439195.05
188.078738
189.000141
02.Mar2017
EUR
46.82987
12510991
585888090.75
188.22295
189.146938
01.Mar2017
EUR
46.80443
12510991
585569805.6
188.120699
189.043188
28.Feb2017
EUR
46.103945
12510991
576806052.34
185.305245
186.218229
27.Feb2017
EUR
46.023112
12510991
575794751.02
184.980354
185.887947
24.Feb2017
EUR
46.093478
12510991
576675100.15
185.263175
186.168458
23.Feb2017
EUR
46.441901
12510991
581034208.69
186.663589
187.577903
22.Feb2017
EUR
46.463933
12510991
581309848.05
186.752142
187.662093
21.Feb2017
EUR
46.463695
12510991
581306876.79
186.751186
187.658929
20.Feb2017
EUR
46.170793
12510991
577642385.02
185.573927
186.476799
17.Feb2017
EUR
46.086343
12510991
576585825.4
185.234498
186.138378
16.Feb2017
EUR
46.071454
12510991
576399554.89
185.174654
186.077617
15.Feb2017
EUR
46.205335
12510991
578074538.49
185.712761
186.614483
14.Feb2017
EUR
46.043767
12510991
576053154.73
185.063372
185.960521
13.Feb2017
EUR
46.041472
12510991
576024445.72
185.054148
185.946287
10.Feb2017
EUR
45.700955
12510991
571764241.74
183.68551
184.566245
09.Feb2017
EUR
45.619462
12510991
570744689.19
183.357966
184.236754
08.Feb2017
EUR
45.241906
12510991
566021087.65
181.840458
182.709991
07.Feb2017
EUR
45.11066
12510991
564379061.51
181.312942
182.174443
06.Feb2017
EUR
44.989704
12510991
562865788.82
180.826785
181.679889
03.Feb2017
EUR
45.292773
12510991
566657486.81
182.044908
182.896891
02.Feb2017
EUR
45.033975
12510991
563419666.51
181.004723
181.850321
01.Feb2017
EUR
45.168722
12510991
565105485.28
181.54631
182.401849
31.Jan2017
EUR
44.806851
12510991
560578117.2
180.091845
180.938043
30.Jan2017
EUR
45.11641
12510991
564451000.05
181.336053
182.187119
27.Jan2017
EUR
45.588779
12510991
570360808.3
183.234642
184.095056
26.Jan2017
EUR
45.741497
12510991
572271461.5
183.848461
184.712451
25.Jan2017
EUR
45.634859
12510991
570937315.63
183.419851
184.287004
24.Jan2017
EUR
45.049281
12510991
563611150.06
181.066242
181.922016
23.Jan2017
EUR
44.922504
12510991
562025054.77
180.556688
181.408633
20.Jan2017
EUR
45.122648
12510991
564529053.48
181.361125
182.215633
19.Jan2017
EUR
45.146744
12510991
564830519.3
181.457974
182.312768
18.Jan2017
EUR
45.175142
12510991
565185796.72
181.572114
182.427497
17.Jan2017
EUR
45.097201
12510991
564210680.09
181.258846
182.108546
16.Jan2017
EUR
45.177765
12510991
565218622.73
181.582657
182.429616
13.Jan2017
EUR
45.542627
12510991
569783403.38
183.049144
183.902167
12.Jan2017
EUR
45.115963
12510991
564445419.47
181.334256
182.175545
11.Jan2017
EUR
45.409351
12510991
568115990.05
182.513469
183.365307
10.Jan2017
EUR
45.296299
12410991
562171964.46
182.05908
182.906781
09.Jan2017
EUR
45.242347
12410991
561502369
181.842231
182.688548
06.Jan2017
EUR
45.464805
12410991
564263295.74
182.736355
183.581299
05.Jan2017
EUR
45.485789
12410991
564523724.52
182.820695
183.664634
04.Jan2017
EUR
45.452893
12410991
564115452.95
182.688477
183.526685
03.Jan2017
EUR
45.504981
12410991
564761912.88
182.897834
183.735783
30.Dec2016
EUR
44.981796
12410991
558268677.53
180.795
181.617183
29.Dec2016
EUR
44.83342
12410991
556427182.23
180.198633
181.017358
28.Dec2016
EUR
44.991877
12410991
558393784.54
180.835518
181.656588
23.Dec2016
EUR
44.801361
12410991
556029294.25
180.069779
180.879365
22.Dec2016
EUR
44.788208
12410991
555866050.17
180.016913
180.82435
21.Dec2016
EUR
44.88838
12410991
557109281.29
180.419534
181.227107
20.Dec2016
EUR
44.981829
12410991
558269075.9
180.795133
181.615431
19.Dec2016
EUR
44.759981
12410991
555515724.03
179.903461
180.715527
16.Dec2016
EUR
44.8121
12410991
556162575.17
180.112942
180.926124
15.Dec2016
EUR
44.654047
12410991
554200975.96
179.477681
180.295647
14.Dec2016
EUR
44.269715
12410991
549431038.99
177.932938
178.741858
13.Dec2016
EUR
44.488156
12410991
552142115.31
178.810916
179.618359
12.Dec2016
EUR
44.021428
12410991
546349547.42
176.935
177.725876
09.Dec2016
EUR
44.208558
12310991
544251168.18
177.68713
178.475909
08.Dec2016
EUR
43.800074
12310991
539222325.88
176.045314
176.824251
07.Dec2016
EUR
43.262364
12310991
532602584.49
173.8841
174.654584
06.Dec2016
EUR
42.863688
12310991
527694489.28
172.281704
173.036562
05.Dec2016
EUR
42.44634
11910991
505577977.09
170.60426
171.346168
02.Dec2016
EUR
42.202959
11910991
502679074.8
169.626041
170.364388
01.Dec2016
EUR
42.389417
11910991
504899975.39
170.37547
171.119416
30.Nov2016
EUR
42.505867
11910991
506287004.33
170.843517
171.588667
29.Nov2016
EUR
42.346128
11910991
504384356.58
170.201479
170.935099
28.Nov2016
EUR
42.22531
11910991
502945290.91
169.715876
170.449604
25.Nov2016
EUR
42.561759
11910991
506952735.27
171.068163
171.809501
24.Nov2016
EUR
42.482493
11910991
506008592.05
170.74957
171.487998
23.Nov2016
EUR
42.33506
11910991
504252521.4
170.156994
170.888752
22.Nov2016
EUR
42.358976
11910991
504537382.4
170.253119
170.987215
21.Nov2016
EUR
42.260664
11910991
503366385.56
169.857974
170.588469
18.Nov2016
EUR
42.132888
11910991
501844460.86
169.344405
170.064262
17.Nov2016
EUR
42.295717
11910991
503783909.88
169.998863
170.725414
16.Nov2016
EUR
42.02992
11710991
492212016.62
168.930547
169.649122
15.Nov2016
EUR
42.116842
11710991
493229962.8
169.279912
170.004639
14.Nov2016
EUR
41.984815
11710991
491683791.79
168.749256
169.473733
11.Nov2016
EUR
41.8892
11710991
490564047.46
168.364952
169.092506
10.Nov2016
EUR
42.072396
11710991
492709458.63
169.10127
169.826083
09.Nov2016
EUR
42.171669
11710991
493872045.61
169.500277
170.222338
08.Nov2016
EUR
41.575622
11710991
486891742.19
167.10459
167.806592
07.Nov2016
EUR
41.424604
11710991
485123168.1
166.497605
167.198099
04.Nov2016
EUR
40.795666
11710991
477757684.93
163.969719
164.649595
03.Nov2016
EUR
41.120595
11710991
481562915.6
165.275699
165.959055
02.Nov2016
EUR
41.135807
11710991
481741075.91
165.336845
166.016397
01.Nov2016
EUR
41.621778
11710991
487432270.7
167.290105
167.983275
31.Oct2016
EUR
42.057645
11710991
492536706.16
169.041982
169.739467
28.Oct2016
EUR
42.289264
11710991
495249198.75
169.972926
170.67945
27.Oct2016
EUR
42.41079
11710991
496672388.8
170.461375
171.174296
26.Oct2016
EUR
42.377968
11710991
496288003.63
170.329453
171.039231
25.Oct2016
EUR
42.549005
11710991
498291010.12
171.016897
171.728495
24.Oct2016
EUR
42.675344
11710991
499770575.38
171.524695
172.232851
21.Oct2016
EUR
42.675994
11710991
499778184.55
171.527307
172.236991
20.Oct2016
EUR
42.680455
11710991
499830427.9
171.545237
172.255325
19.Oct2016
EUR
42.561969
11710991
498442836.5
171.069007
171.774436
18.Oct2016
EUR
42.416777
11710991
496742504.57
170.485438
171.187954
17.Oct2016
EUR
41.795621
11710991
489468144.73
167.98883
168.679792
14.Oct2016
EUR
42.116019
11710991
493220322.06
169.276604
169.969643
13.Oct2016
EUR
41.578943
11710991
486930638.85
167.117938
167.800044
12.Oct2016
EUR
41.953277
11710991
491314449.56
168.622496
169.312503
11.Oct2016
EUR
42.151004
11710991
493630032.02
169.417219
170.114335
10.Oct2016
EUR
42.373595
11710991
496236792.26
170.311877
171.009736
07.Oct2016
EUR
42.06936
11710991
492673902.69
169.089068
169.776131
06.Oct2016
EUR
42.441759
11710991
497035067.16
170.585848
171.273861
05.Oct2016
EUR
42.601441
11710991
498905095.38
171.227657
171.919437
04.Oct2016
EUR
42.823377
11710991
501504189.56
172.119682
172.808664
03.Oct2016
EUR
42.444945
11710991
497072374.92
170.598654
171.282247
30.Sept2016
EUR
42.412452
11710991
496691848.99
170.468055
171.144794
29.Sept2016
EUR
42.385554
12110991
513331073.7
170.359944
171.034236
28.Sept2016
EUR
42.30624
12110991
512370498.6
170.041158
170.710666
27.Sept2016
EUR
42.020265
12110991
508907057.05
168.89174
169.555005
26.Sept2016
EUR
41.99142
12110991
508557715.89
168.775804
169.447662
23.Sept2016
EUR
42.661031
12110991
516667364.02
171.467166
172.144246
22.Sept2016
EUR
42.962356
12110991
520316715.75
172.67828
173.358688
21.Sept2016
EUR
42.281205
12110991
512067293.36
169.940535
170.607871
20.Sept2016
EUR
42.092751
12110991
509784935.91
169.183083
169.848214
19.Sept2016
EUR
42.125547
12110991
510182127.76
169.3149
169.979957
16.Sept2016
EUR
41.68587
12110991
504857198
167.547709
168.207594
15.Sept2016
EUR
42.00806
12110991
508759247.44
168.842685
169.504081
14.Sept2016
EUR
41.775066
12110991
505937457.03
167.906214
168.561892
13.Sept2016
EUR
41.82011
12110991
506482974.29
168.087259
168.747322
12.Sept2016
EUR
42.255673
12110991
511758080.43
169.837914
170.503462
09.Sept2016
EUR
42.657201
12110991
516620987.06
171.451773
172.120776
08.Sept2016
EUR
43.126149
12110991
522300407.77
173.336612
174.015432
07.Sept2016
EUR
43.268556
12110991
524025104.13
173.908987
174.592449
06.Sept2016
EUR
43.127851
12110991
522321024.2
173.343453
174.024468
05.Sept2016
EUR
43.294489
12110991
524339178.21
174.013219
174.69251
02.Sept2016
EUR
43.27537
12110991
524107627.46
173.936375
174.608582
01.Sept2016
EUR
42.421992
12110991
513772372.47
170.506399
171.164964
31.Aug2016
EUR
42.430312
12110991
513873132.9
170.539839
171.197745
30.Aug2016
EUR
42.580514
12110991
515692232.14
171.143545
171.801843
26.Aug2016
EUR
42.445542
12110991
514057583.81
170.601053
171.258384
25.Aug2016
EUR
42.226653
12110991
511406618.05
169.721274
170.373895
24.Aug2016
EUR
42.57633
12110991
515641552.94
171.126728
171.784451
23.Aug2016
EUR
42.41909
12110991
513737222.25
170.494735
171.151995
22.Aug2016
EUR
42.032489
12110991
509055104.06
168.940872
169.595489
19.Aug2016
EUR
42.01843
12110991
508884829.09
168.884365
169.532906
18.Aug2016
EUR
42.355513
12110991
512967240.05
170.2392
170.892723
17.Aug2016
EUR
42.054809
12110991
509325420.56
169.030583
169.67561
16.Aug2016
EUR
42.39976
12110991
513503116.67
170.417042
171.065027
15.Aug2016
EUR
42.736501
12110991
517581383.19
171.770502
172.421626
12.Aug2016
EUR
42.729662
12110991
517498554.53
171.743014
172.390294
11.Aug2016
EUR
42.807213
12110991
518437780.3
172.054715
172.707708
10.Aug2016
EUR
42.409636
12110991
513622723.67
170.456736
171.101084
09.Aug2016
EUR
42.494617
12510991
531649772.33
170.7983
171.442847
08.Aug2016
EUR
42.108863
12510991
526823610.12
169.247842
169.88742
05.Aug2016
EUR
42.088797
12510991
526572564.27
169.167191
169.805384
04.Aug2016
EUR
41.652031
12510991
521108191.16
167.4117
168.047135
03.Aug2016
EUR
41.344664
12510991
517262729.29
166.176302
166.806373
02.Aug2016
EUR
41.320312
12510991
516958062.09
166.078424
166.707874
01.Aug2016
EUR
41.88574
12510991
524032127.26
168.351045
168.982887
29.Jul2016
EUR
42.140782
12510991
527222947.14
169.376133
170.007183
28.Jul2016
EUR
41.847946
12510991
523559281.1
168.19914
168.82656
27.Jul2016
EUR
42.272082
12510991
528865646.56
169.903867
170.537776
26.Jul2016
EUR
42.100375
12510991
526717424.15
169.213726
169.846397
25.Jul2016
EUR
42.049812
12510991
526084820.79
169.010498
169.633785
22.Jul2016
EUR
42.005309
12510991
525528047.31
168.831628
169.451465
21.Jul2016
EUR
42.022839
12510991
525747370.31
168.902086
169.520077
20.Jul2016
EUR
42.051274
12510991
526103118.65
169.016375
169.632621
19.Jul2016
EUR
41.62871
12510991
520816426.75
167.317966
167.927729
18.Jul2016
EUR
41.80426
12510991
523012726.68
168.023553
168.635334
15.Jul2016
EUR
41.722505
12510991
521989890.87
167.694956
168.298138
14.Jul2016
EUR
41.787102
12510991
522798065.91
167.95459
168.554172
13.Jul2016
EUR
41.464002
12510991
518755766.24
166.655957
167.254598
12.Jul2016
EUR
41.517904
12810991
531885498.05
166.872605
167.471603
11.Jul2016
EUR
41.082925
12810991
526312986.15
165.124297
165.724207
08.Jul2016
EUR
40.445885
12810991
518151874.94
162.563846
163.149704
07.Jul2016
EUR
39.820074
12810991
510134611.25
160.048529
160.62813
06.Jul2016
EUR
39.40565
12810991
504825436.41
158.382838
158.958507
05.Jul2016
EUR
40.079208
12810991
513454381.41
161.090064
161.673755
04.Jul2016
EUR
40.724348
12810991
521719265.31
163.683071
164.273742
01.Jul2016
EUR
41.003901
12810991
525300618.84
164.806676
165.398971
30.Jun2016
EUR
40.718512
12810991
521644492.7
163.659614
164.24766
29.Jun2016
EUR
40.289009
12810991
516142136.23
161.933316
162.505352
28.Jun2016
EUR
39.065521
12810991
500468045.31
157.01576
157.565517
27.Jun2016
EUR
38.110036
12810991
488227336.75
153.175386
153.710821
24.Jun2016
EUR
39.649351
12810991
507947481.35
159.362705
159.923353
23.Jun2016
EUR
42.572343
12810991
545393914.68
171.110703
171.667871
22.Jun2016
EUR
41.943608
12810991
537339195.2
168.583633
169.135258
21.Jun2016
EUR
41.785752
12810991
535316904.65
167.949164
168.500976
20.Jun2016
EUR
41.480283
12810991
531403534.95
166.721395
167.278882
17.Jun2016
EUR
40.028445
12810991
512804048.97
160.886033
161.431517
16.Jun2016
EUR
39.495333
13010991
513873428.65
158.7433
159.284931
15.Jun2016
EUR
39.746629
13010991
517143043.35
159.753332
160.29892
14.Jun2016
EUR
39.369426
13010991
512235252.96
158.237243
158.777015
13.Jun2016
EUR
40.132607
13010991
522164992.04
161.304691
161.857118
10.Jun2016
EUR
40.862817
13010991
531665749.75
164.239618
164.801798
09.Jun2016
EUR
41.870854
13010991
544781311.1
168.291214
168.86439
08.Jun2016
EUR
42.260649
13010991
549852935
169.857914
170.438953
07.Jun2016
EUR
42.450667
13010991
552325256.42
170.621652
171.196488
06.Jun2016
EUR
41.965523
13010991
546013045.05
168.671716
169.237849
03.Jun2016
EUR
41.809067
13010991
543977399.57
168.042874
168.61821
02.Jun2016
EUR
42.185022
13010991
548868950.79
169.553947
170.121082
01.Jun2016
EUR
42.128732
12410991
522859323.37
169.327701
169.916873
31.May2016
EUR
42.532548
12410991
527871078.87
170.950756
171.538792
30.May2016
EUR
42.805797
--
--
172.049023
172.891082
27.May2016
EUR
42.805797
12410991
531262367.79
172.049023
172.630064
26.May2016
EUR
42.712229
12410991
530101100.8
171.672946
172.258442
25.May2016
EUR
42.648333
12410991
529308087.35
171.416129
171.999318
24.May2016
EUR
42.073903
12410991
522178841.36
169.107327
169.694832
23.May2016
EUR
41.155425
12410991
510779613.12
165.415695
165.995315
20.May2016
EUR
41.314608
12410991
512755229.44
166.055498
166.659687
19.May2016
EUR
40.815734
12410991
506563710.03
164.050378
164.641674
18.May2016
EUR
41.247571
12410991
511923241.33
165.786057
166.386425
17.May2016
EUR
40.904919
12410991
507670593.57
164.408838
164.999946
16.May2016
EUR
40.902205
12410991
507636910.33
164.39793
164.995347
13.May2016
EUR
40.875404
12410991
507304280.92
164.290209
164.896881
12.May2016
EUR
40.656951
12410991
504593060.83
163.412182
164.034031
11.May2016
EUR
40.832178
12410991
506767796.09
164.116471
164.742095
10.May2016
EUR
41.005122
12410991
508914211.82
164.811584
165.452245
09.May2016
EUR
40.61075
12410991
504019654.7
163.226487
163.889402
06.May2016
EUR
40.433974
12410991
501825696.85
162.515973
163.168615
05.May2016
EUR
40.553376
12410991
503307587.55
162.995884
163.67767
04.May2016
EUR
40.371516
12410991
501050522.91
162.264936
162.969057
03.May2016
EUR
40.842689
12410991
506898248.02
164.158718
164.875485
02.May2016
EUR
41.545322
--
--
166.982805
167.717385
29.Apr2016
EUR
41.545322
12410991
515618618.26
166.982805
167.716999
28.Apr2016
EUR
42.448508
12410991
526828059.53
170.612974
171.373934
27.Apr2016
EUR
42.336738
12410991
525440881.89
170.163738
170.934311
26.Apr2016
EUR
42.195135
12910991
544781010.65
169.594594
170.364985
25.Apr2016
EUR
42.0994
12910991
543544975.85
169.209807
169.990747
22.Apr2016
EUR
42.34748
12910991
546747946
170.206913
170.988849
21.Apr2016
EUR
42.482015
12910991
548484922.04
170.747649
171.539855
20.Apr2016
EUR
42.598512
12910991
549989005.99
171.215884
172.0158
19.Apr2016
EUR
42.38767
12910991
547266827.86
170.368449
171.176417
18.Apr2016
EUR
41.755203
12910991
539101052.65
167.826379
168.626531
15.Apr2016
EUR
41.582563
12910991
536872099.33
167.132488
167.927799
14.Apr2016
EUR
41.716747
12910991
538604552.82
167.671813
168.476177
13.Apr2016
EUR
41.564166
12910991
536634583.02
167.058545
167.873386
12.Apr2016
EUR
40.516592
12910991
523109362.93
162.848039
163.651769
11.Apr2016
EUR
40.282075
12910991
520081513.77
161.905446
162.714733
08.Apr2016
EUR
40.127774
12910991
518089333.43
161.285265
162.09476
07.Apr2016
EUR
39.655465
12910991
511991357.44
159.386917
160.189348
06.Apr2016
EUR
39.914608
12910991
515337145.5
160.428489
161.23631
05.Apr2016
EUR
39.600938
12910991
511287358.21
159.167757
159.991847
04.Apr2016
EUR
40.372061
12910991
521243324.14
162.267126
163.1022
01.Apr2016
EUR
40.205417
12910991
519091788
161.597335
162.429882
31.Mar2016
EUR
40.730623
12910991
525872716.11
163.708292
164.550766
30.Mar2016
EUR
41.18089
12910991
531686101.39
165.518047
166.363095
29.Mar2016
EUR
40.638777
12910991
524686885.54
163.339136
164.169747
28.Mar2016
EUR
40.447316
12910991
522214944.45
162.569598
163.52031
24.Mar2016
EUR
40.447316
12910991
522214944.45
162.569598
163.3879
23.Mar2016
EUR
41.051379
12910991
530013991.67
164.997504
165.829557
22.Mar2016
EUR
41.077108
12910991
530346177.63
165.100916
165.940061
21.Mar2016
EUR
41.145792
12910991
531232953.26
165.376977
166.212493
18.Mar2016
EUR
41.233939
12910991
532371027.74
165.731266
166.576522
17.Mar2016
EUR
41.108796
12910991
530755304.2
165.22828
166.083223
16.Mar2016
EUR
41.118512
12910991
530880740.69
165.267331
166.12799
15.Mar2016
EUR
41.095677
12910991
530585918.35
165.175551
166.035308
14.Mar2016
EUR
41.568731
12910991
536693517.31
167.076893
167.939509
11.Mar2016
EUR
41.281746
12910991
532988257.74
165.923416
166.775912
10.Mar2016
EUR
40.225637
12910991
519352844.86
161.678605
162.509969
09.Mar2016
EUR
40.919887
12910991
528316293.65
164.468999
165.314824
08.Mar2016
EUR
40.708332
12910991
525584911.39
163.618698
164.461415
07.Mar2016
EUR
41.115971
12910991
530847935.64
165.257118
166.107184
04.Mar2016
EUR
41.217913
12910991
532164111.28
165.666853
166.516451
03.Mar2016
EUR
40.925949
12910991
528394569.49
164.493364
165.339916
02.Mar2016
EUR
41.063186
12910991
530166425.69
165.04496
165.890189
01.Mar2016
EUR
40.764045
12910991
526304223.2
163.842625
164.685555
29.Feb2016
EUR
40.194869
12910991
518955599.54
161.55494
162.384238
26.Feb2016
EUR
39.907526
12910991
515245715.79
160.400024
161.218715
25.Feb2016
EUR
39.285863
12910991
507219425.24
157.901379
158.712097
24.Feb2016
EUR
38.495233
12910991
497011616.73
154.723605
155.515167
23.Feb2016
EUR
39.417301
12910991
508916418.7
158.429666
159.228744
22.Feb2016
EUR
39.929896
12910991
515534534.41
160.489936
161.298366
19.Feb2016
EUR
39.241055
12910991
506640916.07
157.721282
158.512546
18.Feb2016
EUR
39.558649
12910991
510741368.08
158.997785
159.788547
17.Feb2016
EUR
39.545383
12910991
510570092.99
158.944465
159.732735
16.Feb2016
EUR
38.522851
12910991
497368188.05
154.83461
155.606095
15.Feb2016
EUR
38.690506
12910991
499532784.58
155.508465
156.275648
12.Feb2016
EUR
37.576113
12910991
485144868.38
151.029393
151.77643
11.Feb2016
EUR
36.487511
13710991
500279939.82
146.653983
147.37568
10.Feb2016
EUR
37.891039
13710991
519523699.94
152.295173
153.03629
09.Feb2016
EUR
37.215613
13810991
513984500.9
149.580438
150.31438
08.Feb2016
EUR
37.830584
13810991
522477864.99
152.052186
152.791075
05.Feb2016
EUR
39.176748
13810991
541069726.55
157.462814
158.225118
04.Feb2016
EUR
39.498568
13810991
545514375.95
158.756302
159.52142
03.Feb2016
EUR
39.53959
13810991
546080923.5
158.921182
159.687
02.Feb2016
EUR
40.153027
13810991
554553108.1
161.386764
162.163669
01.Feb2016
EUR
41.021393
13810991
566546103.08
164.876982
165.67019
29.Jan2016
EUR
41.110751
13810991
567780225.65
165.236137
166.03401
28.Jan2016
EUR
40.219589
13810991
555472382.97
161.654297
162.432725
27.Jan2016
EUR
40.85284
13810991
564218211.95
164.199518
164.98814
26.Jan2016
EUR
40.694898
13610991
553897891.46
163.564703
164.356267
25.Jan2016
EUR
40.340666
13610991
549076449.71
162.140941
162.926088
22.Jan2016
EUR
40.603923
13510991
548599242.71
163.199047
163.984278
21.Jan2016
EUR
39.412559
13510991
532502737.36
158.410607
159.178684
20.Jan2016
EUR
38.641362
13510991
522083095.4
155.310941
156.066489
19.Jan2016
EUR
39.926451
13510991
539445927.81
160.476089
161.255116
18.Jan2016
EUR
39.422605
13510991
532638467.81
158.450985
159.199332
15.Jan2016
EUR
39.544891
13510991
534290674.17
158.942488
159.700692
14.Jan2016
EUR
40.700484
13510991
549903883.46
163.587154
164.364811
13.Jan2016
EUR
41.288745
13510991
557851865.61
165.951547
166.741348
12.Jan2016
EUR
41.112591
13510991
555471850.08
165.243533
166.033343
11.Jan2016
EUR
40.737346
13510991
550401926.23
163.735314
164.517823
08.Jan2016
EUR
40.871837
13510991
552219028.64
164.275872
165.059018
07.Jan2016
EUR
41.515526
13510991
560915903.46
166.863047
167.659592
06.Jan2016
EUR
42.457369
13510991
573641135.71
170.648589
171.458968
05.Jan2016
EUR
43.00422
13510991
581029631.62
172.846543
173.666184
04.Jan2016
EUR
42.738452
13510991
577438842.01
171.778344
172.587939
01.Jan2016
EUR
43.848041
13510991
592430495.99
176.238107
177.05513
31.Dec2015
EUR
43.848041
13510991
592430495.99
176.238107
177.05513
30.Dec2015
EUR
44.083413
13510991
595610601.21
177.184136
178.007614
29.Dec2015
EUR
44.33863
13510991
599058831.64
178.209928
179.042192
28.Dec2015
EUR
43.937186
13510991
593634937.43
176.596411
176.557966
24.Dec2015
EUR
43.937186
13510991
593634937.43
176.596407
177.407737
23.Dec2015
EUR
43.944522
13410991
589339592.58
176.625892
177.436458
22.Dec2015
EUR
42.775019
13410991
573655402.51
171.925318
172.716276
21.Dec2015
EUR
42.795152
13410991
573925407.46
172.006238
172.792628
18.Dec2015
EUR
43.276523
13410991
580381067.49
173.941009
174.746404
17.Dec2015
EUR
43.723599
13410991
586376792.78
175.737938
176.557014
16.Dec2015
EUR
43.182682
13410991
579122561.23
173.563834
174.374868
15.Dec2015
EUR
43.076121
13410991
577693475.39
173.135535
173.937292
14.Dec2015
EUR
41.861631
13410991
561405968.91
168.254144
169.03171
11.Dec2015
EUR
42.634931
13410991
571776688.02
171.362263
172.144637
10.Dec2015
EUR
43.55581
13410991
584126588.77
175.063545
175.86188
09.Dec2015
EUR
43.678665
13410991
585774193.62
175.557335
176.355441
08.Dec2015
EUR
43.859496
13410991
588199315.04
176.284148
177.088306
07.Dec2015
EUR
44.665627
13410991
599010328.93
179.524224
180.338224
04.Dec2015
EUR
44.456678
13410991
596208113.73
178.684397
179.491323
03.Dec2015
EUR
44.653624
13410991
598849356.14
179.475981
180.285759
02.Dec2015
EUR
46.129742
13410991
618645565.72
185.408931
186.244418
01.Dec2015
EUR
46.140275
13410991
618786822.16
185.451266
186.286732
30.Nov2015
EUR
46.297095
13410991
620889937.16
186.081576
186.919899
27.Nov2015
EUR
46.107204
13410991
618343301.89
185.318344
186.153758
26.Nov2015
EUR
46.208182
13410991
619697523.18
185.724204
186.558903
25.Nov2015
EUR
45.770416
13510991
618403679.06
183.964695
184.788755
24.Nov2015
EUR
45.15058
13510991
610029083.21
181.473392
182.281955
23.Nov2015
EUR
45.698211
13510991
617428130.9
183.674482
184.491846
20.Nov2015
EUR
45.86787
13510991
619720384.57
184.356391
185.178724
19.Nov2015
EUR
45.768735
13510991
618380976.43
183.957938
184.777164
18.Nov2015
EUR
45.556189
13510991
615509272.88
183.103654
183.915419
17.Nov2015
EUR
45.606543
13510991
616189593.72
183.306041
184.116158
16.Nov2015
EUR
44.483417
13510991
601015051.16
178.791869
179.584488
13.Nov2015
EUR
44.355145
13510991
599281972.22
178.276306
179.069607
12.Nov2015
EUR
44.728957
13510991
604332541.58
179.778766
180.577571
11.Nov2015
EUR
45.448386
13510991
614052741.39
182.670362
183.483141
10.Nov2015
EUR
45.164063
13510991
610211260.1
181.527584
182.334853
09.Nov2015
EUR
45.125234
13510991
609686643.67
181.371519
182.182067
06.Nov2015
EUR
45.625963
13510991
616451978.12
183.384096
184.200278
05.Nov2015
EUR
45.506233
13410991
610283687.57
182.902866
183.71569
04.Nov2015
EUR
45.697429
13410991
612847820.3
183.671338
184.488847
03.Nov2015
EUR
45.45851
13410991
609643679.17
182.711053
183.520882
02.Nov2015
EUR
45.246272
13410991
606797359.96
181.858006
182.665492
30.Oct2015
EUR
45.093237
13410991
604744995.93
181.242914
182.050013
29.Oct2015
EUR
45.133834
13410991
605289444.99
181.406085
182.206635
28.Oct2015
EUR
45.152255
13410991
605536495.83
181.480125
182.288628
27.Oct2015
EUR
44.671
13410991
599082386.34
179.54582
180.344237
26.Oct2015
EUR
45.154591
13410991
605567824.53
181.489514
182.297542
23.Oct2015
EUR
45.331577
13410991
607941383.85
182.200872
183.006923
22.Oct2015
EUR
44.459119
13410991
596240854.53
178.694208
179.483717
21.Oct2015
EUR
43.536597
13410991
583868910.93
174.986322
175.751916
20.Oct2015
EUR
43.543627
13210991
575254469.57
175.014578
175.781596
19.Oct2015
EUR
43.746192
13210991
577930549.97
175.828746
176.60703
16.Oct2015
EUR
43.633885
13210991
576446868.92
175.377351
176.148909
15.Oct2015
EUR
43.371141
13210991
572975760.09
174.321306
175.090515
14.Oct2015
EUR
42.753752
13210991
564819444.06
171.839839
172.603801
13.Oct2015
EUR
43.079929
13210991
569128557.1
173.15084
173.915944
12.Oct2015
EUR
43.481867
13210991
574438556
174.766346
175.541437
09.Oct2015
EUR
43.602717
13210991
576035103.83
175.252078
176.029532
08.Oct2015
EUR
43.429935
13210991
573752492.19
174.557617
175.325458
07.Oct2015
EUR
43.337939
13210991
572537132.89
174.187858
174.95665
06.Oct2015
EUR
43.228253
13210991
571088067.48
173.746998
174.508138
05.Oct2015
EUR
42.954413
13210991
567470369.24
172.646355
173.402353
02.Oct2015
EUR
41.669219
13210991
550491679.06
167.480784
168.204874
01.Oct2015
EUR
41.465063
13210991
547794575.71
166.660221
167.378967
30.Sept2015
EUR
41.649192
13210991
550227113.8
167.400293
168.120151
29.Sept2015
EUR
40.60928
13210991
536488834.31
163.220579
163.917634
28.Sept2015
EUR
40.865853
13210991
539878427.74
164.251821
164.950012
25.Sept2015
EUR
41.807407
13210991
552317287.84
168.036202
168.760143
24.Sept2015
EUR
40.643409
13210991
536939713.25
163.357753
164.061896
23.Sept2015
EUR
41.537694
13210991
548754111.78
166.952146
167.663236
22.Sept2015
EUR
41.503336
13210991
548300201.79
166.814051
167.52252
21.Sept2015
EUR
42.85954
13210991
566217004.67
172.265032
172.997383
18.Sept2015
EUR
42.493576
13210991
561382260.09
170.794116
171.532967
17.Sept2015
EUR
43.297601
13210991
572004217.72
174.025727
174.778909
16.Sept2015
EUR
43.387239
13210991
573188433.55
174.386009
175.136924
15.Sept2015
EUR
42.716456
13210991
564326721.72
171.689936
172.427965
14.Sept2015
EUR
42.366172
13210991
559699122.4
170.282042
171.013676
11.Sept2015
EUR
42.62239
13210991
563084014.47
171.311857
172.044229
10.Sept2015
EUR
43.058725
13210991
568848429.65
173.065615
173.805509
09.Sept2015
EUR
43.596605
13210991
575954358.29
175.227512
175.972521
08.Sept2015
EUR
43.017742
13210991
568307007.14
172.900892
173.63099
07.Sept2015
EUR
42.515175
13210991
561667596.7
170.880928
171.598221
04.Sept2015
EUR
42.313564
13210991
559004115.11
170.070595
170.77905
03.Sept2015
EUR
43.427585
13210991
573721437.64
174.548171
175.277026
02.Sept2015
EUR
42.419118
13210991
560398595.78
170.494847
171.211392
01.Sept2015
EUR
42.315044
13210991
559023667.06
170.076543
170.792247
31.Aug2015
EUR
43.527152
13210991
575036819.69
174.94836
175.683613
28.Aug2015
EUR
43.590645
13210991
575875620.05
175.203557
175.936746
27.Aug2015
EUR
43.458988
13210991
574136299.38
174.674389
175.395795
26.Aug2015
EUR
41.978414
13210991
554576458.29
168.723529
169.421226
25.Aug2015
EUR
42.75227
13210991
564799867.11
171.833883
172.541439
24.Aug2015
EUR
41.042776
13210991
542215754.14
164.962926
165.651332
21.Aug2015
EUR
43.375736
13210991
573036467.28
174.339775
175.045654
20.Aug2015
EUR
44.840555
13210991
592388173.5
180.227311
180.953393
19.Aug2015
EUR
45.752443
13210991
604435113.85
183.892456
184.624841
18.Aug2015
EUR
46.589846
13210991
615498040.61
187.258223
187.999511
17.Aug2015
EUR
46.507156
13210991
614405629.14
186.925868
187.668183
14.Aug2015
EUR
46.387962
13210991
612830961.53
186.446793
187.187841
13.Aug2015
EUR
46.462603
13210991
613817030.15
186.746797
187.495351
12.Aug2015
EUR
45.972016
13210991
607335902.22
184.774984
185.509794
11.Aug2015
EUR
47.246821
13210991
624177333.56
189.898798
190.648228
10.Aug2015
EUR
48.019146
13210991
634380518.68
193.002998
193.762381
07.Aug2015
EUR
47.694612
13210991
630093099.55
191.698601
192.4498
06.Aug2015
EUR
48.11157
13210991
635601526.75
193.374477
194.128029
05.Aug2015
EUR
48.468728
13210991
640319933.56
194.81
195.563184
04.Aug2015
EUR
47.828908
13210991
631867276.98
192.238376
192.980919
03.Aug2015
EUR
47.919308
13210991
633061553.98
192.60172
193.34288
31.Jul2015
EUR
47.544922
13210991
628115547.18
191.096953
191.832382
30.Jul2015
EUR
47.543166
13210991
628092348.03
191.089895
191.823322
29.Jul2015
EUR
47.246714
13210991
624175925.42
189.898368
190.634936
28.Jul2015
EUR
46.769983
13210991
617877834.25
187.982247
188.710361
27.Jul2015
EUR
46.284516
13210991
611464333.67
186.031013
186.754115
24.Jul2015
EUR
47.322493
13210991
625177038.75
190.202946
190.933391
23.Jul2015
EUR
47.749937
13210991
630823989.57
191.920969
192.65973
22.Jul2015
EUR
48.003338
13210991
634171674.53
192.939461
193.677431
21.Jul2015
EUR
48.308811
13210991
638207268.8
194.167247
194.912424
20.Jul2015
EUR
48.801834
13210991
644720602.09
196.14885
196.890996
17.Jul2015
EUR
48.670062
13210991
642979757.28
195.61922
196.353494
16.Jul2015
EUR
48.654592
13210991
642775382.45
195.557042
196.294964
15.Jul2015
EUR
47.999657
13210991
634123038.19
192.924666
193.654666
14.Jul2015
EUR
47.81052
13210991
631624353.87
192.164469
192.893184
13.Jul2015
EUR
47.571105
13210991
628461443.92
191.202191
191.927951
10.Jul2015
EUR
46.665932
13210991
616503215.8
187.564035
188.274879
09.Jul2015
EUR
45.734336
13210991
604195911.91
183.819678
184.517123
08.Jul2015
EUR
44.749878
13210991
591190238.38
179.862854
180.548896
07.Jul2015
EUR
44.695465
13210991
590471386
179.644152
180.324915
06.Jul2015
EUR
45.414282
13210991
599967678.12
182.533288
183.224016
03.Jul2015
EUR
45.986331
13210991
607525017.72
184.83252
185.52763
02.Jul2015
EUR
46.231566
13210991
610764810.3
185.818191
186.516964
01.Jul2015
EUR
46.407492
13210991
613088967.49
186.525289
187.21768
30.Jun2015
EUR
45.723617
13210991
604054294.45
183.776596
184.461069
29.Jun2015
EUR
46.341684
13210991
612219582.69
186.260788
186.956638
26.Jun2015
EUR
47.631115
13210991
629254241.87
191.443388
192.152099
25.Jun2015
EUR
47.575153
13910991
661817530.02
191.218461
191.929954
24.Jun2015
EUR
47.704035
13910991
663610410.53
191.736475
192.45508
23.Jun2015
EUR
47.873183
13910991
665963425.87
192.41633
193.13323
22.Jun2015
EUR
47.332782
13910991
658445904.64
190.244301
190.959665
19.Jun2015
EUR
46.272895
13910991
643701830.27
185.984305
186.678435
18.Jun2015
EUR
46.11472
13910991
641501465.96
185.348553
186.042685
17.Jun2015
EUR
46.043738
13910991
640514034.97
185.063256
185.756897
16.Jun2015
EUR
46.250549
13910991
643390984.38
185.89449
186.592303
15.Jun2015
EUR
45.958135
13910991
639323210.27
184.719192
185.412356
12.Jun2015
EUR
46.712391
13910991
649815655.36
187.750768
188.45171
11.Jun2015
EUR
47.148683
13910991
655884908.22
189.504353
190.212715
10.Jun2015
EUR
46.874728
13910991
652073930.12
188.403248
189.113431
09.Jun2015
EUR
46.029587
13910991
640317179.96
185.006379
185.711753
08.Jun2015
EUR
46.219332
13910991
642956722.42
185.769019
186.482228
05.Jun2015
EUR
46.641054
13910991
648823286.24
187.464043
188.191418
04.Jun2015
EUR
47.064686
13910991
654716428.65
189.166744
189.899222
03.Jun2015
EUR
47.448977
13910991
660062297.27
190.711322
191.459777
02.Jun2015
EUR
47.508335
14210991
675140522.63
190.9499
191.699739
01.Jun2015
EUR
47.998877
14210991
682111618.27
192.921531
193.671673
29.May2015
EUR
47.933725
14210991
681185746.81
192.659666
193.406652
28.May2015
EUR
48.778892
14210991
693196396.59
196.05664
196.801465
27.May2015
EUR
49.007676
14210991
696447656.72
196.97619
197.727211
26.May2015
EUR
48.363883
14210991
687298716.72
194.388597
195.131215
25.May2015
EUR
48.87122
14210991
694508481.68
196.427733
196.645581
22.May2015
EUR
48.87122
14210991
694508481.68
196.427733
197.187804
21.May2015
EUR
48.872826
14210991
694531300.47
196.434188
197.202487
20.May2015
EUR
48.668063
14210991
691621405.58
195.611186
196.381698
19.May2015
EUR
48.446796
13610991
659408910.37
194.721849
195.512629
18.May2015
EUR
47.654552
13610991
648625690.67
191.537588
192.339734
15.May2015
EUR
47.42046
13610991
645439463.31
190.596704
191.411966
14.May2015
EUR
47.638458
13610991
648406623.14
191.472902
192.280388
13.May2015
EUR
47.303708
14010991
662771830.63
190.127444
190.949305
12.May2015
EUR
47.393825
14010991
664034456.69
190.48965
191.312955
11.May2015
EUR
48.004178
14010991
672586119.42
192.942838
193.781856
08.May2015
EUR
47.814654
14010991
669930700.62
192.181085
193.05158
07.May2015
EUR
46.47982
14010991
651228345.16
186.815997
187.67744
06.May2015
EUR
46.44809
14010991
650783777.38
186.688465
187.566088
05.May2015
EUR
46.710469
14010991
654459970.18
187.743043
188.637197
04.May2015
EUR
47.079062
14010991
659624314.22
189.224526
191.292296
01.May2015
EUR
47.079062
14010991
659624314.22
189.224526
190.148582
30.Apr2015
EUR
47.216962
14010991
661556437.95
189.778786
190.699419
29.Apr2015
EUR
47.364922
14010991
663629509.5
190.373481
191.324204
28.Apr2015
EUR
48.42878
14010991
678535212.6
194.649437
195.627229
27.Apr2015
EUR
49.165728
14010991
688860585.77
197.611447
198.598235
24.Apr2015
EUR
48.674036
14010991
681971493.18
195.635193
196.628004
23.Apr2015
EUR
48.522141
14010991
679843291.32
195.024682
196.021661
22.Apr2015
EUR
48.701411
14010991
682355035.39
195.745221
196.745072
21.Apr2015
EUR
48.714084
14010991
682532598.51
195.796158
196.795174
20.Apr2015
EUR
48.452509
14010991
678867670.81
194.744811
195.751951
17.Apr2015
EUR
48.042677
14010991
673125522.34
193.097576
194.094359
16.Apr2015
EUR
48.894065
14010991
685054316.52
196.519554
197.531107
15.Apr2015
EUR
49.241054
14010991
689915976.42
197.914204
198.936706
14.Apr2015
EUR
48.932461
14010991
685592282.31
196.673879
197.699048
13.Apr2015
EUR
49.145418
14010991
688576016.4
197.529815
198.549806
10.Apr2015
EUR
49.067987
14010991
687491133.75
197.218597
198.225795
09.Apr2015
EUR
48.609534
14010991
681067756.34
195.375941
196.382495
08.Apr2015
EUR
48.073906
14010991
673563066.23
193.223095
194.223945
07.Apr2015
EUR
48.083473
13910991
668888764.14
193.261547
194.265183
06.Apr2015
EUR
47.276914
13910991
657668730.87
190.019751
190.618566
02.Apr2015
EUR
47.276914
13910991
657668730.87
190.019751
191.003274
01.Apr2015
EUR
47.352798
13910991
658724351.44
190.324751
191.314261
31.Mar2015
EUR
47.19846
13910991
656577360.05
189.704421
190.686359
30.Mar2015
EUR
47.517367
13910991
661013677.37
190.986202
191.987693
27.Mar2015
EUR
47.000091
13910991
653817854.49
188.907118
189.898242
26.Mar2015
EUR
46.870901
13910991
652020691.58
188.387866
189.390528
25.Mar2015
EUR
47.241286
13910991
657173106.02
189.876551
190.90071
24.Mar2015
EUR
47.776491
13910991
664618340.01
192.027697
193.052991
23.Mar2015
EUR
47.642529
13910991
662754805.13
191.489264
192.521916
20.Mar2015
EUR
47.957709
13910991
667139270.36
192.756065
193.789703
19.Mar2015
EUR
47.54359
13410991
637606666.24
191.0916
192.132406
18.Mar2015
EUR
47.261858
13410991
633828359.42
189.959236
190.995347
17.Mar2015
EUR
47.096824
13110991
617486044.05
189.295916
190.322853
16.Mar2015
EUR
47.416629
13110991
621679001.18
190.581306
191.608641
13.Mar2015
EUR
46.978844
13110991
615939204.86
188.82172
189.834832
12.Mar2015
EUR
46.842622
13110991
614153196.89
188.274204
189.286541
11.Mar2015
EUR
46.844626
13110991
614179482.96
188.282259
189.292177
10.Mar2015
EUR
46.147865
13110991
605044254.09
185.481773
186.480569
09.Mar2015
EUR
46.589052
13110991
610828649.05
187.255032
188.262877
06.Mar2015
EUR
46.702825
12510991
584298630.91
187.712319
188.709815
05.Mar2015
EUR
46.661006
12510991
583775437.42
187.544236
188.550762
04.Mar2015
EUR
46.254395
12510991
578688320
185.909948
186.912386
03.Mar2015
EUR
45.896296
12510991
574208153.45
184.470643
185.471638
02.Mar2015
EUR
46.300789
11310991
523707817.63
186.096419
187.118424
27.Feb2015
EUR
46.412136
11210991
520326047.36
186.543959
187.568507
26.Feb2015
EUR
46.226209
11210991
518241620.86
185.79666
186.811791
25.Feb2015
EUR
45.75619
11210991
512972244.37
183.907516
184.916953
24.Feb2015
EUR
45.812673
11210991
513605470.04
184.134538
185.146365
23.Feb2015
EUR
45.554799
11210991
510714446.61
183.098067
184.111317
20.Feb2015
EUR
45.233317
11110991
502586984.11
181.805936
182.80576
19.Feb2015
EUR
45.13059
11010991
496932524.7
181.393047
182.388328
18.Feb2015
EUR
45.004051
11010991
495539205.49
180.884449
181.874153
17.Feb2015
EUR
44.622461
11010991
491337516.68
179.350727
180.328375
16.Feb2015
EUR
44.555013
11010991
490594847.25
179.079634
180.05104
13.Feb2015
EUR
44.613991
11010991
491244254.15
179.316684
180.290776
12.Feb2015
EUR
44.336504
11010991
488188851.48
178.201383
179.170807
11.Feb2015
EUR
44.014063
11010991
484638460.47
176.905398
177.858852
10.Feb2015
EUR
44.124102
10910991
481437683.77
177.347677
178.306262
09.Feb2015
EUR
43.866998
10910991
478632428.06
176.314301
177.273049
06.Feb2015
EUR
44.174581
10910991
481988458.75
177.550567
178.521113
05.Feb2015
EUR
44.079053
10910991
480946155.35
177.166612
178.132869
04.Feb2015
EUR
44.027163
10910991
480379986.69
176.958051
177.921122
03.Feb2015
EUR
43.818111
10910991
478099025.2
176.117809
177.082416
02.Feb2015
EUR
43.459402
10910991
474185147.49
174.676053
175.629942
30.Jan2015
EUR
43.407983
10910991
473624115.88
174.469385
175.424313
29.Jan2015
EUR
43.622377
10910991
475963366.85
175.331097
176.294695
28.Jan2015
EUR
43.678791
10910991
476578895.87
175.557842
176.521552
27.Jan2015
EUR
43.625714
10910991
475999775.56
175.34451
176.31314
26.Jan2015
EUR
44.060336
10910991
480741938.43
177.091383
178.069435
23.Jan2015
EUR
43.817064
10910991
478087593.58
176.113601
177.085874
22.Jan2015
EUR
43.051627
10710991
461125595.04
173.037086
174.000058
21.Jan2015
EUR
42.342203
10710991
453526955.98
170.185703
171.126714
20.Jan2015
EUR
42.068079
10710991
450590816.94
169.083919
170.017704
19.Jan2015
EUR
41.736224
10710991
447036328.72
167.750096
168.672141
16.Jan2015
EUR
41.659375
10410991
433715386.45
167.441218
168.353648
15.Jan2015
EUR
41.172957
10410991
428651291.74
165.486162
166.396189
14.Jan2015
EUR
40.090304
10410991
417379796.46
161.134662
162.02089
13.Jan2015
EUR
40.708774
10310991
419747806.26
163.620474
164.515949
12.Jan2015
EUR
40.140269
10310991
413885952.55
161.335486
162.216511
09.Jan2015
EUR
39.912778
10310991
411540304.69
160.421133
161.296024
08.Jan2015
EUR
40.461671
10310991
417199932.73
162.627299
163.504119
07.Jan2015
EUR
39.358821
10310991
405828458.87
158.194618
159.05625
06.Jan2015
EUR
39.165112
10310991
403831122.42
157.416045
158.275368
05.Jan2015
EUR
39.432373
10310991
406586850.37
158.490249
159.356482
02.Jan2015
EUR
40.331862
10310991
415861472.87
162.105555
162.990491
01.Jan2015
EUR
40.484597
10310991
417436324.54
162.719441
163.600359
31.Dec2014
EUR
40.484597
10310991
417436324.54
162.719441
163.600359
30.Dec2014
EUR
40.311163
10310991
415648047.2
162.022363
162.899583
29.Dec2014
EUR
40.71598
10310991
419822104.6
163.649437
164.53263
26.Dec2014
EUR
40.66238
10310991
419269435.52
163.434003
164.407398
24.Dec2014
EUR
40.66238
10310991
419269435.52
163.434003
164.310529
23.Dec2014
EUR
40.678393
10310991
419434548.94
163.498364
164.373478
22.Dec2014
EUR
40.427606
10210991
412805930.95
162.490378
163.355105
19.Dec2014
EUR
40.224738
10210991
410734443.38
161.674996
162.537639
18.Dec2014
EUR
40.064387
10210991
409097097.17
161.030494
161.896309
17.Dec2014
EUR
38.921353
10210991
397425591.53
156.43631
157.275751
16.Dec2014
EUR
38.857013
10210991
396768616.21
156.177705
157.043536
15.Dec2014
EUR
38.176555
9710991
370732187.39
153.442749
154.284181
12.Dec2014
EUR
39.041297
9710991
379129692.88
156.9184
157.784575
11.Dec2014
EUR
40.098225
9410991
377364038.3
161.166499
162.053452
10.Dec2014
EUR
40.084266
9410991
377232667.21
161.110394
161.998597
09.Dec2014
EUR
40.240322
9410991
378701315.52
161.737629
162.626352
08.Dec2014
EUR
41.183791
9410991
387580293.47
165.529707
166.438954
05.Dec2014
EUR
41.480438
9410991
390372034.78
166.722022
167.638768
04.Dec2014
EUR
40.762692
8910991
363235982.06
163.837186
164.736793
03.Dec2014
EUR
41.308091
8910991
368096027.8
166.029305
166.938797
02.Dec2014
EUR
41.089292
8910991
366146315.48
165.149887
166.053335
01.Dec2014
EUR
40.869638
8910991
364188976.81
164.267034
165.168161
28.Nov2014
EUR
41.06139
8910991
365897684.45
165.037745
165.940579
27.Nov2014
EUR
41.093997
8910991
366188239.25
165.168798
166.070042
26.Nov2014
EUR
40.975784
8910991
365134847.15
164.693666
165.593039
25.Nov2014
EUR
40.972232
8910991
365103192.33
164.679389
165.576969
24.Nov2014
EUR
40.908927
8910991
364539088.56
164.424948
165.315502
21.Nov2014
EUR
40.859763
8910991
364100980.9
164.227343
165.116759
20.Nov2014
EUR
40.026062
8710991
348666673.96
160.876455
161.751507
19.Nov2014
EUR
40.116006
8710991
349450174.87
161.237966
162.118057
18.Nov2014
EUR
40.124139
8410991
337483772.65
161.270655
162.144722
17.Nov2014
EUR
39.883758
8410991
335461935.59
160.304494
161.17267
14.Nov2014
EUR
39.692169
8410991
333850484.44
159.534441
160.399584
13.Nov2014
EUR
39.720721
7710991
306286124.58
159.6492
160.511278
12.Nov2014
EUR
39.621775
7710991
305523153.87
159.251507
160.112895
11.Nov2014
EUR
40.067555
7410991
296940292.16
161.043227
161.929909
10.Nov2014
EUR
39.923607
7410991
295873495.68
160.464658
161.335298
07.Nov2014
EUR
39.644473
7410991
293804836.14
159.342737
160.197005
06.Nov2014
EUR
39.840216
7410991
295255488.85
160.129486
160.982729
05.Nov2014
EUR
39.719882
7410991
294363693.11
159.645828
160.502715
04.Nov2014
EUR
39.065644
7410991
289515137.93
157.016254
157.859974
03.Nov2014
EUR
39.480227
7410991
292587612.85
158.682584
159.540165
31.Oct2014
EUR
39.801401
7410991
294967827.38
159.973477
160.837562
30.Oct2014
EUR
39.090537
7410991
289699620.24
157.116306
157.963524
29.Oct2014
EUR
38.866023
7410991
288035749.51
156.213919
157.052667
28.Oct2014
EUR
38.786806
7410991
287448674.01
155.895523
156.7337
27.Oct2014
EUR
38.425791
7410991
284773193.11
154.444498
155.27471
24.Oct2014
EUR
38.664808
7410991
286544549.62
155.405177
156.236212
23.Oct2014
EUR
38.794607
7410991
287506486.44
155.926877
156.757455
22.Oct2014
EUR
38.516863
7410991
285448125.48
154.810543
155.636395
21.Oct2014
EUR
38.246859
7410991
283447134.15
153.725318
154.542576
20.Oct2014
EUR
37.464299
7410991
277647588.03
150.57998
151.379749
17.Oct2014
EUR
37.671075
7410991
279179998.47
151.411073
152.211936
16.Oct2014
EUR
36.656215
7410991
271658885.01
147.332054
148.107817
15.Oct2014
EUR
36.81936
7410991
272867952.83
147.987781
148.771465
14.Oct2014
EUR
38.025475
7410991
281806454.21
152.83551
153.64248
13.Oct2014
EUR
38.037555
7410991
281895979.53
152.884064
153.687868
10.Oct2014
EUR
38.02761
7410991
281822277.13
152.844092
153.647761
09.Oct2014
EUR
38.639543
7410991
286357306.82
155.303629
156.11336
08.Oct2014
EUR
38.790142
7410991
287473396.06
155.908931
156.723707
07.Oct2014
EUR
39.112055
7410991
289859092.36
157.202793
158.020363
06.Oct2014
EUR
39.702163
7410991
294232373.13
159.57461
160.405332
03.Oct2014
EUR
39.609735
7410991
293547396.96
159.203115
160.028581
02.Oct2014
EUR
39.246433
7410991
290854965.33
157.742898
158.556981
01.Oct2014
EUR
40.217212
7410991
298049402.53
161.644743
162.479469
30.Sept2014
EUR
40.554137
7410991
300546351.17
162.998943
163.83928
29.Sept2014
EUR
40.321512
7210991
290758060.5
162.063955
162.900572
26.Sept2014
EUR
40.475608
7210991
291869251.69
162.683312
163.516713
25.Sept2014
EUR
40.370217
7210991
291109275.74
162.259715
163.087567
24.Sept2014
EUR
40.727289
7210991
293684116.16
163.694891
164.526875
23.Sept2014
EUR
40.431241
7210991
291549316.97
162.504988
163.329984
22.Sept2014
EUR
40.987098
7210991
295557599.81
164.73914
165.584698
19.Sept2014
EUR
41.198507
7210991
297082067.9
165.588855
166.438075
18.Sept2014
EUR
41.117223
7210991
296495928.01
165.26215
166.110445
17.Sept2014
EUR
40.714379
7210991
293591027.09
163.643002
164.483225
16.Sept2014
EUR
40.540678
7210991
292338467.43
162.944847
163.780111
15.Sept2014
EUR
40.652766
7210991
293146736.72
163.395362
164.234455
12.Sept2014
EUR
40.685192
7211013
293381451.28
163.525691
164.363262
11.Sept2014
EUR
40.69765
7211013
293471285.42
163.575764
164.409962
10.Sept2014
EUR
40.751274
7211013
293857970.55
163.791294
164.622308
09.Sept2014
EUR
40.75544
7211013
293888010.32
163.808039
164.640465
08.Sept2014
EUR
40.906423
7211013
294976753.4
164.414883
165.247048
05.Sept2014
EUR
41.072661
7211013
296175493.05
165.083043
165.915442
04.Sept2014
EUR
41.233525
7211013
297335489.39
165.729602
166.559304
03.Sept2014
EUR
40.770042
7211013
293993304.59
163.866728
164.688507
02.Sept2014
EUR
40.499928
7111013
287995515.34
162.781061
163.594313
01.Sept2014
EUR
40.509064
7111013
288060482.97
162.817781
163.631487
29.Aug2014
EUR
40.417052
7111013
287406183.42
162.447958
163.258365
28.Aug2014
EUR
40.297532
7111013
286556275.45
161.967572
162.771601
27.Aug2014
EUR
40.554732
7111013
288385233.11
163.001334
163.807568
26.Aug2014
EUR
40.511558
7111013
288078222.17
162.827805
163.629416
22.Aug2014
EUR
39.779684
7111013
282873854.41
159.88619
160.670509
21.Aug2014
EUR
39.878164
7111013
283574147.98
160.28201
161.067162
20.Aug2014
EUR
39.628242
6811013
269908471.99
159.2775
160.054304
19.Aug2014
EUR
39.626531
6611013
261971517.03
159.270623
160.044748
18.Aug2014
EUR
39.407926
6611013
260526312.86
158.391986
159.159479
15.Aug2014
EUR
38.944867
5400000
210302283.2
156.530816
157.285792
14.Aug2014
EUR
39.104849
5400000
211166184.88
157.17383
157.928841
13.Aug2014
EUR
38.993838
5400000
210566725.56
156.727645
157.476804
12.Aug2014
EUR
38.80565
5400000
209550513.82
155.971262
156.718208
11.Aug2014
EUR
38.889432
5400000
210002936.58
156.308006
157.046821
08.Aug2014
EUR
38.381717
5300000
203423104.4
154.267351
154.996651
07.Aug2014
EUR
38.622299
5300000
204698185.09
155.234321
155.966274
06.Aug2014
EUR
38.889344
5300000
206113528.02
156.307653
157.046076
05.Aug2014
EUR
39.188867
5200000
203782108.73
157.511523
158.252967
04.Aug2014
EUR
39.061247
5200000
203118484.52
156.998581
157.746795
01.Aug2014
EUR
39.151929
5200000
203590032.1
157.363059
158.099624
31.Jul2014
EUR
39.635556
5200000
206104893.62
159.306897
160.048728
30.Jul2014
EUR
40.136594
5200000
208710288.92
161.320715
162.07775
29.Jul2014
EUR
40.354154
5200000
209841605.66
162.195153
162.951627
28.Jul2014
EUR
40.243746
5000000
201218732.53
161.751391
162.504885
25.Jul2014
EUR
40.316439
5000000
201582197.69
162.043565
162.793523
24.Jul2014
EUR
40.59858
5000000
202992904.61
163.177572
163.924565
23.Jul2014
EUR
40.433799
5000000
202168997.06
162.515269
163.257983
22.Jul2014
EUR
40.383253
5000000
201916268.04
162.31211
163.054476
21.Jul2014
EUR
39.860805
5000000
199304027.65
160.212239
160.940284
18.Jul2014
EUR
40.065227
5000000
200326139.47
161.033871
161.76174
17.Jul2014
EUR
40.067368
5000000
200336841.36
161.042476
161.770408
16.Jul2014
EUR
40.453992
5000000
202269960.64
162.596431
163.333066
15.Jul2014
EUR
39.915717
5000000
199578589.59
160.432946
161.157261
14.Jul2014
EUR
40.057255
5000000
200286275.3
161.001829
161.724879
11.Jul2014
EUR
39.720765
5000000
198603825.91
159.649377
160.364285
10.Jul2014
EUR
39.658415
5000000
198292076.26
159.398774
160.109947
09.Jul2014
EUR
40.071879
5000000
200359396.78
161.060607
161.778266
08.Jul2014
EUR
40.06387
5000000
200319351.51
161.028416
161.745462
07.Jul2014
EUR
40.613192
5000000
203065963.09
163.236302
163.966299
04.Jul2014
EUR
40.977515
5000000
204887575.13
164.700623
165.427849
03.Jul2014
EUR
41.08838
5000000
205441903.53
165.146222
165.879274
02.Jul2014
EUR
40.709687
5000000
203548436.19
163.624144
164.352938
01.Jul2014
EUR
40.620057
5000000
203100285.46
163.263895
163.989974
30.Jun2014
EUR
40.264154
5000000
201320773.96
161.833416
162.552004
27.Jun2014
EUR
40.279964
5000000
201399822.3
161.896961
162.617032
26.Jun2014
EUR
40.263485
5000000
201317426.15
161.830727
162.552502
25.Jun2014
EUR
40.292885
5000000
201464428.36
161.948895
162.665092
24.Jun2014
EUR
40.709947
5000000
203549738.9
163.625189
164.38593
23.Jun2014
EUR
40.774906
4900000
199797043.17
163.886278
164.678135
20.Jun2014
EUR
40.969508
4900000
200750592.4
164.668441
165.465142
19.Jun2014
EUR
40.972009
4900000
200762848.04
164.678493
165.477595
18.Jun2014
EUR
40.732303
4900000
199588285.78
163.715044
164.540345
17.Jun2014
EUR
40.755425
4900000
199701586.86
163.807978
164.657265
16.Jun2014
EUR
40.643616
4900000
199153721.38
163.358585
164.171408
13.Jun2014
EUR
40.826264
4900000
200048697.26
164.092701
164.866681
12.Jun2014
EUR
40.889498
4900000
200358542.07
164.346857
165.114246
11.Jun2014
EUR
40.876295
4900000
200293848.45
164.29379
165.058235
10.Jun2014
EUR
41.062735
4900000
201207406
165.043147
165.86065
09.Jun2014
EUR
40.934053
4900000
200576860.76
164.525936
165.300168
06.Jun2014
EUR
40.783229
4900000
199837822.58
163.919731
164.68663
05.Jun2014
EUR
40.529528
4900000
198594691.26
162.900032
163.659937
04.Jun2014
EUR
40.376027
4900000
197842535.14
162.283067
163.032792
03.Jun2014
EUR
40.367292
4800000
193763003.38
162.247958
162.995751
02.Jun2014
EUR
40.538487
4800000
194584738.17
162.936041
163.690006
30.May2014
EUR
40.429652
4800000
194062331.49
162.498601
163.267903
29.May2014
EUR
40.471332
4800000
194262396.33
162.666125
163.435033
28.May2014
EUR
40.433231
4800000
194079512.52
162.512986
163.280699
27.May2014
EUR
40.45956
4800000
194205889.5
162.61881
163.392412
26.May2014
EUR
40.153794
4800000
192738215.19
161.389847
163.074599
23.May2014
EUR
40.153794
4800000
192738215.19
161.389847
162.163919
22.May2014
EUR
40.070876
4800000
192340207.03
161.056576
161.824238
21.May2014
EUR
40.009458
4800000
192045398.69
160.809719
161.584063
20.May2014
EUR
39.776412
4800000
190926781.05
159.873039
160.642951
19.May2014
EUR
39.812589
4700000
187119171.22
160.018445
160.797221
16.May2014
EUR
39.854004
4700000
187313820.56
160.184904
160.971373
15.May2014
EUR
39.739124
4700000
186773883.58
159.723167
160.524769
14.May2014
EUR
40.04497
4700000
188211362.9
160.952452
161.775329
13.May2014
EUR
40.023195
4700000
188109017.45
160.864932
161.698908
12.May2014
EUR
39.895888
4700000
187510676
160.353248
161.190889
09.May2014
EUR
39.590378
4700000
186074780.48
159.125314
159.977828
08.May2014
EUR
39.692681
4700000
186555603.55
159.536499
160.400264
07.May2014
EUR
39.260114
4700000
184522539.21
157.797886
158.673522
06.May2014
EUR
39.209095
4700000
184282751
157.592826
158.498264
05.May2014
EUR
39.382286
4700000
185096748.3
158.288931
158.926256
02.May2014
EUR
39.382286
4700000
185096748.3
158.288931
159.212536
01.May2014
EUR
39.452228
4700000
185425474.2
158.570048
159.508352
30.Apr2014
EUR
39.388987
4700000
185128239.25
158.315864
159.25288
29.Apr2014
EUR
39.365463
4700000
185017677.2
158.221314
159.176485
28.Apr2014
EUR
38.891046
4700000
182787920.18
156.314494
157.263881
25.Apr2014
EUR
38.797992
4700000
182350566.49
155.940482
156.888645
24.Apr2014
EUR
39.078685
4700000
183669820.06
157.06867
158.046375
23.Apr2014
EUR
38.936743
4700000
183002694.25
156.498163
157.473287
22.Apr2014
EUR
39.136902
4700000
183943442.61
157.302661
158.279702
21.Apr2014
EUR
38.615324
4700000
181492026.32
155.206286
156.225157
17.Apr2014
EUR
38.615324
4700000
181492026.32
155.206286
156.160451
16.Apr2014
EUR
38.43411
4700000
180640319.99
154.477934
155.434898
15.Apr2014
EUR
37.959456
4700000
178409447.09
152.570161
153.51339
14.Apr2014
EUR
38.312635
4700000
180069387.63
153.989691
154.94352
11.Apr2014
EUR
38.105285
4700000
179094840.23
153.15629
154.110957
10.Apr2014
EUR
38.61852
4700000
181507044.33
155.219132
156.195872
09.Apr2014
EUR
38.812652
4700000
182419465.41
155.999405
156.985626
08.Apr2014
EUR
38.670248
4700000
181750166.31
155.427042
156.412523
07.Apr2014
EUR
38.750075
4700000
182125354.48
155.74789
156.735057
04.Apr2014
EUR
39.227103
4700000
184367387.24
157.665205
158.660697
03.Apr2014
EUR
38.990033
4700000
183253157.41
156.712351
157.704733
02.Apr2014
EUR
38.936551
4700000
183001791.77
156.497391
157.49607
01.Apr2014
EUR
38.8683
4700000
182681010.3
156.223071
157.221258
31.Mar2014
EUR
38.64473
4700000
181630234.28
155.324477
156.312781
28.Mar2014
EUR
38.593432
4700000
181389130.94
155.118296
156.101156
27.Mar2014
EUR
38.305442
4700000
180035580.82
153.96078
154.939485
26.Mar2014
EUR
38.236112
4700000
179709729.29
153.682122
154.667445
25.Mar2014
EUR
37.966531
4700000
178442695.79
152.598597
153.583323
24.Mar2014
EUR
37.481592
4700000
176163482.97
150.649486
151.623677
21.Mar2014
EUR
37.869889
4700000
177988482.57
152.210165
153.186141
20.Mar2014
EUR
37.809785
4700000
177705993.01
151.968589
152.956485
19.Mar2014
EUR
37.790036
4700000
177613171.83
151.889212
152.879877
18.Mar2014
EUR
37.819211
4700000
177750291.9
152.006475
153.000463
17.Mar2014
EUR
37.576032
4700000
176607351.94
151.029068
152.011741
14.Mar2014
EUR
37.180875
4700000
174750116.53
149.440816
150.407172
13.Mar2014
EUR
37.44037
4700000
175969743.39
150.483802
151.45641
12.Mar2014
EUR
37.844239
4700000
177867926.88
152.10707
153.085355
11.Mar2014
EUR
38.221275
4700000
179639995.85
153.622488
154.608444
10.Mar2014
EUR
38.217879
4700000
179624033.44
153.608838
154.598373
07.Mar2014
EUR
38.402318
4700000
180490897.78
154.350153
155.338196
06.Mar2014
EUR
38.891699
4700000
182790988.29
156.317118
157.320514
05.Mar2014
EUR
38.859988
4700000
182641946.31
156.189662
157.190718
04.Mar2014
EUR
38.861537
4700000
182649226.09
156.195888
157.198449
03.Mar2014
EUR
38.087088
4700000
179009316.75
153.083151
154.060407
28.Feb2014
EUR
38.96129
4700000
183118065.34
156.596825
157.593836
27.Feb2014
EUR
38.896688
4700000
182814435.97
156.33717
157.329551
26.Feb2014
EUR
38.94635
4700000
183047848.48
156.536777
157.528448
25.Feb2014
EUR
39.020357
4700000
183395679.88
156.834232
157.828183
24.Feb2014
EUR
39.012027
4700000
183356529.3
156.800752
157.799643
21.Feb2014
EUR
38.776676
4700000
182250377.49
155.854807
156.83433
20.Feb2014
EUR
38.630481
4600000
177700215.39
155.267207
156.237458
19.Feb2014
EUR
38.647061
4600000
177776483.39
155.333846
156.302591
18.Feb2014
EUR
38.57996
4600000
177467816.95
155.064148
156.029683
17.Feb2014
EUR
38.570899
4600000
177426137.85
155.027729
155.991118
14.Feb2014
EUR
38.432131
4600000
176787803
154.46998
155.42793
13.Feb2014
EUR
38.227142
4600000
175844854.61
153.646069
154.596967
12.Feb2014
EUR
38.280565
4600000
176090601.84
153.860792
154.810011
11.Feb2014
EUR
37.986941
4600000
174739930.21
152.680631
153.623199
10.Feb2014
EUR
37.49397
4600000
172472264.41
150.699236
151.630166
07.Feb2014
EUR
37.470705
4600000
172365243.5
150.605727
151.530446
06.Feb2014
EUR
37.203149
4600000
171134489.61
149.530342
150.446465
05.Feb2014
EUR
36.668715
4600000
168676089.3
147.382295
148.280562
04.Feb2014
EUR
36.614305
4600000
168425805.53
147.163605
148.057722
03.Feb2014
EUR
36.699295
4600000
168816759.7
147.505205
148.396206
31.Jan2014
EUR
37.200789
4600000
171123631.58
149.520856
150.41875
30.Jan2014
EUR
37.298124
4600000
171571373.63
149.912074
150.81144
29.Jan2014
EUR
37.197067
4600000
171106511.68
149.505896
150.408377
28.Jan2014
EUR
37.396575
4600000
172024246.48
150.307777
151.220732
27.Jan2014
EUR
37.168957
4600000
170977204.58
149.392914
150.297203
24.Jan2014
EUR
37.478987
4600000
172403340.48
150.639015
151.548894
23.Jan2014
EUR
38.389282
4600000
176590697.32
154.297757
155.222838
22.Jan2014
EUR
38.776725
4600000
178372935.44
155.855004
156.785102
21.Jan2014
EUR
38.738743
4400000
170450470.88
155.702343
156.63051
20.Jan2014
EUR
38.699151
4400000
170276268.36
155.543211
156.471708
17.Jan2014
EUR
38.735182
4400000
170434802.47
155.688031
156.614003
16.Jan2014
EUR
38.527211
4400000
169519730.46
154.852134
155.774867
15.Jan2014
EUR
38.5693
4400000
169704923.78
155.021302
155.942923
14.Jan2014
EUR
38.174119
4300000
164148714.21
153.432954
154.341474
13.Jan2014
EUR
38.110125
4300000
163873537.91
153.175744
154.088268
10.Jan2014
EUR
38.022769
4300000
163497909.06
152.824634
153.728879
09.Jan2014
EUR
37.850174
4300000
162755749.07
152.130924
153.02772
08.Jan2014
EUR
38.011732
4300000
163450450.38
152.780273
153.675298
07.Jan2014
EUR
37.973605
4300000
163286502.47
152.62703
153.517075
06.Jan2014
EUR
37.694696
4300000
162087195.65
151.506013
152.388316
03.Jan2014
EUR
37.780698
4300000
162457003.83
151.85168
152.729988
02.Jan2014
EUR
37.577554
4300000
161583483.22
151.035185
151.907545
01.Jan2014
EUR
37.880269
4300000
162885158.16
152.251885
153.127169
31.Dec2013
EUR
37.880269
4300000
162885158.16
152.251885
153.127169
30.Dec2013
EUR
37.745625
4300000
162306190.82
151.710711
152.581681
27.Dec2013
EUR
37.81901
4300000
162621744.25
152.005667
152.873747
26.Dec2013
EUR
37.41931
4300000
160903036.17
150.399156
151.311221
24.Dec2013
EUR
37.41931
4300000
160903036.17
150.399156
151.254545
23.Dec2013
EUR
37.322967
4300000
160488762.13
150.011925
150.861534
20.Dec2013
EUR
37.056418
4300000
159342600.59
148.940587
149.77854
19.Dec2013
EUR
36.857606
4200000
154801945.6
148.141503
148.97756
18.Dec2013
EUR
36.232209
4200000
152175278.88
145.62785
146.448806
17.Dec2013
EUR
35.925266
4200000
150886117.97
144.394156
145.207015
16.Dec2013
EUR
36.197179
4200000
152028155.88
145.487054
146.303121
13.Dec2013
EUR
35.736461
4200000
150093138.84
143.635293
144.435968
12.Dec2013
EUR
35.796933
4200000
150347121.74
143.878348
144.677372
11.Dec2013
EUR
36.136394
4200000
151772858.21
145.242741
146.047778
10.Dec2013
EUR
36.321775
4200000
152551458.73
145.987842
146.792235
09.Dec2013
EUR
36.592057
4200000
153686640.11
147.074184
147.881567
06.Dec2013
EUR
36.523476
4200000
153398600.86
146.798537
147.599529
05.Dec2013
EUR
36.276584
4200000
152361654.16
145.806206
146.59982
04.Dec2013
EUR
36.608657
4200000
153756362.3
147.140904
147.93689
03.Dec2013
EUR
36.824122
4200000
154661315.97
148.006921
148.806945
02.Dec2013
EUR
37.387499
4200000
157027497.03
150.271298
151.084142
29.Nov2013
EUR
37.510815
4200000
157545426.58
150.766941
151.579247
28.Nov2013
EUR
37.516831
4200000
157570692.5
150.791121
151.60242
27.Nov2013
EUR
37.387299
4200000
157026657.15
150.270494
151.078158
26.Nov2013
EUR
37.188738
4200000
156192702.95
149.47242
150.272731
25.Nov2013
EUR
37.435491
4200000
157229065.24
150.464192
151.264734
22.Nov2013
EUR
37.283503
4200000
156590713.22
149.853308
150.646438
21.Nov2013
EUR
37.251876
4200000
156457881.42
149.72619
150.515689
20.Nov2013
EUR
37.313508
4200000
156716736.35
149.973907
150.764301
19.Nov2013
EUR
37.247531
4100000
152714877.79
149.708726
150.496748
18.Nov2013
EUR
37.4963
4100000
153734833.72
150.708601
151.498482
15.Nov2013
EUR
37.296504
4100000
152915666.85
149.905563
150.686904
14.Nov2013
EUR
37.216209
4100000
152586460.52
149.582834
150.360821
13.Nov2013
EUR
36.912148
4000000
147648594.88
148.360723
149.131631
12.Nov2013
EUR
37.099963
4000000
148399855.68
149.115607
149.889582
11.Nov2013
EUR
37.314943
4000000
149259775.81
149.979674
150.756955
08.Nov2013
EUR
37.219686
3900000
145156777.04
149.596809
150.368872
07.Nov2013
EUR
37.271045
3900000
145357078.01
149.803236
150.573456
06.Nov2013
EUR
37.265745
3900000
145336408.47
149.781933
150.552631
05.Nov2013
EUR
37.100923
3900000
144693602.76
149.119465
149.89117
04.Nov2013
EUR
37.166753
3900000
144950340.53
149.384055
150.158135
01.Nov2013
EUR
37.040265
3900000
144457037.15
148.875663
149.643035
31.Oct2013
EUR
37.13726
3800000
141121589.55
149.265514
150.034256
30.Oct2013
EUR
36.979182
3800000
140520892.32
148.630153
149.396371
29.Oct2013
EUR
36.974118
3800000
140501648.77
148.609799
149.374089
28.Oct2013
EUR
36.839603
3800000
139990492.76
148.069144
148.830924
25.Oct2013
EUR
36.895118
3700000
136511939.47
148.292275
149.051617
24.Oct2013
EUR
36.91857
3700000
136598709.96
148.386535
149.146628
23.Oct2013
EUR
36.753894
3700000
135989407.81
147.724654
148.480198
22.Oct2013
EUR
36.972464
3700000
136798120.22
148.603151
149.35972
21.Oct2013
EUR
36.790769
3700000
136125845.53
147.872866
148.625877
18.Oct2013
EUR
36.670966
3700000
135682574.42
147.391342
148.137169
17.Oct2013
EUR
36.387141
3700000
134632423.1
146.250567
146.989545
16.Oct2013
EUR
36.339825
3700000
134457355.91
146.06039
146.798317
15.Oct2013
EUR
36.246903
3700000
134113541.79
145.686909
146.421314
14.Oct2013
EUR
35.948288
3700000
133008666.62
144.486688
145.214107
11.Oct2013
EUR
35.882461
3700000
132765108.63
144.22211
144.94437
10.Oct2013
EUR
35.72335
3700000
132176396.65
143.582596
144.304357
09.Oct2013
EUR
35.135464
3700000
130001218.88
141.219711
141.928837
08.Oct2013
EUR
35.327934
3700000
130713359.34
141.993304
142.701258
07.Oct2013
EUR
35.600898
3700000
131723323
143.090426
143.803281
04.Oct2013
EUR
35.684057
3700000
132031013.4
143.424666
144.136834
03.Oct2013
EUR
35.646391
3700000
131891650.28
143.273276
143.986123
02.Oct2013
EUR
35.789485
3500000
125263199.39
143.848412
144.564311
01.Oct2013
EUR
36.032511
3500000
126113788.61
144.825205
145.543745
30.Sept2013
EUR
35.775055
3500000
125212694.31
143.790414
144.492544
27.Sept2013
EUR
35.974385
3500000
125910348.66
144.59158
145.301165
26.Sept2013
EUR
36.07277
3500000
126254695.3
144.987018
145.662622
25.Sept2013
EUR
36.063593
3500000
126222577.78
144.950133
145.662622
24.Sept2013
EUR
36.08243
3500000
126288506.3
145.025844
145.736369
19.Sept2013
EUR
36.298423
3300000
119784797.27
145.893983
146.600166
18.Sept2013
EUR
36.089261
3300000
119094562.11
145.0533
145.754442
17.Sept2013
EUR
35.927639
3300000
118561209.49
144.403694
145.095345
16.Sept2013
EUR
36.099087
3300000
119126987.46
145.092793
145.787719
13.Sept2013
EUR
35.874328
3300000
118385285.53
144.189421
144.871695
12.Sept2013
EUR
35.794239
3300000
118120991.17
143.86752
144.537406
11.Sept2013
EUR
35.805656
3300000
118158665.12
143.913408
144.582093
10.Sept2013
EUR
35.670999
3300000
117714298.38
143.372182
144.035039
09.Sept2013
EUR
35.22383
3300000
116238641.69
141.574879
142.228216
06.Sept2013
EUR
35.269601
3300000
116389684.93
141.758846
142.408513
05.Sept2013
EUR
35.096282
3300000
115817731.91
141.062227
141.706056
04.Sept2013
EUR
34.841672
3300000
114977520.3
140.038875
140.676085
03.Sept2013
EUR
34.762067
3300000
114714823.4
139.718919
140.353105
02.Sept2013
EUR
34.90631
3200000
111700194.46
140.298674
140.934921
30.Aug2013
EUR
34.276127
3200000
109683608.78
137.765784
138.3843
29.Aug2013
EUR
34.594564
3200000
110702604.94
139.045675
139.669711
28.Aug2013
EUR
34.350033
3100000
106485103.3
138.062834
138.684262
27.Aug2013
EUR
34.4584
3100000
106821041.69
138.498392
139.120032
26.Aug2013
EUR
35.089082
3100000
108776155.28
141.033288
141.591948
23.Aug2013
EUR
35.089082
3100000
108776155.28
141.033288
141.66567
22.Aug2013
EUR
34.953766
3100000
108356676.26
140.489413
141.118808
21.Aug2013
EUR
34.616418
3100000
107310898.58
139.133513
139.753606
20.Aug2013
EUR
34.796308
3100000
107868555.69
139.856543
140.477298
19.Aug2013
EUR
35.081975
3100000
108754123.7
141.004723
141.630821
16.Aug2013
EUR
35.274665
3100000
109351461.9
141.7792
142.40809
15.Aug2013
EUR
35.167558
3100000
109019431.99
141.348706
141.971939
14.Aug2013
EUR
35.526673
3100000
110132686.92
142.792094
143.418668
13.Aug2013
EUR
35.40902
3000000
106227060
142.319212
142.946113
12.Aug2013
EUR
35.20816
3000000
105624480.7
141.511897
142.13412
09.Aug2013
EUR
35.18484
3000000
105554520.39
141.418167
142.034915
08.Aug2013
EUR
34.975986
3000000
104927958.74
140.578722
141.192705
07.Aug2013
EUR
34.82969
3000000
104489071.46
139.990715
140.601687
06.Aug2013
EUR
34.888175
3000000
104664527.56
140.225784
140.836081
05.Aug2013
EUR
35.025808
3000000
105077426.68
140.778971
141.392219
02.Aug2013
EUR
34.970662
3000000
104911988.3
140.557323
141.165517
01.Aug2013
EUR
34.883696
3000000
104651088.52
140.207781
140.813799
31.Jul2013
EUR
34.483467
3000000
103450403.41
138.599144
139.196262
30.Jul2013
EUR
34.457058
3000000
103371175.98
138.492998
139.086232
29.Jul2013
EUR
34.429252
2900000
99844832.4
138.381238
138.980553
26.Jul2013
EUR
34.413834
2900000
99800120.4
138.319268
138.913891
25.Jul2013
EUR
34.498123
2900000
100044558.27
138.658051
139.250884
24.Jul2013
EUR
34.667169
2900000
100534791.3
139.337496
139.933642
23.Jul2013
EUR
34.469588
2900000
99961807.05
138.54336
139.137728
22.Jul2013
EUR
34.568683
2900000
100249182.31
138.941652
139.535337
19.Jul2013
EUR
34.517447
2900000
100100598.07
138.735719
139.326004
18.Jul2013
EUR
34.50958
2900000
100077784.27
138.7041
139.292769
17.Jul2013
EUR
34.2103
2900000
99209872.86
137.501206
138.084119
16.Jul2013
EUR
34.008005
2900000
98623217.2
136.688123
137.263364
15.Jul2013
EUR
34.245628
2900000
99312322.65
137.643199
138.221175
12.Jul2013
EUR
34.099523
2900000
98888618.38
137.055961
137.626128
11.Jul2013
EUR
34.142147
2900000
99012228.07
137.227279
137.796162
10.Jul2013
EUR
33.949232
2900000
98452774.68
136.451897
137.01593
09.Jul2013
EUR
33.905075
2900000
98324717.6
136.274417
136.834941
08.Jul2013
EUR
33.649968
2900000
97584908.28
135.249068
135.80341
05.Jul2013
EUR
33.181043
2900000
96225025.96
133.364321
133.905529
04.Jul2013
EUR
33.632754
2900000
97534988.28
135.179879
135.727228
03.Jul2013
EUR
32.861581
2900000
95298586.26
132.080309
132.613606
02.Jul2013
EUR
33.052737
2900000
95852939.81
132.848621
133.386581
01.Jul2013
EUR
33.19256
2900000
96258425.01
133.410611
133.947637
28.Jun2013
EUR
32.820108
2900000
95178313.69
131.913617
132.441254
27.Jun2013
EUR
32.982447
2900000
95649096.68
132.566105
133.092251
26.Jun2013
EUR
32.772516
2900000
95040296.44
131.722331
132.248454
25.Jun2013
EUR
32.216205
2900000
93426996.91
129.486355
130.001553
24.Jun2013
EUR
31.757181
2900000
92095825.62
127.641403
128.14722
21.Jun2013
EUR
32.275906
2900000
93600130.27
129.72631
130.236305
20.Jun2013
EUR
32.648233
2900000
94679876.15
131.222801
131.737911
19.Jun2013
EUR
33.643433
2900000
97565956.58
135.222801
135.750313
18.Jun2013
EUR
33.718509
2900000
97783678.27
135.524554
136.053336
17.Jun2013
EUR
33.749951
2900000
97874858.55
135.650928
136.174917
14.Jun2013
EUR
33.503058
2900000
97158869.41
134.658593
135.176541
13.Jun2013
EUR
33.448538
2900000
97000761.75
134.439461
134.954094
12.Jun2013
EUR
33.471635
2900000
97067743.83
134.532295
135.046825
11.Jun2013
EUR
33.573901
2900000
97364313.26
134.943332
135.458544
10.Jun2013
EUR
33.96204
2900000
98489917.37
136.503376
137.024217
07.Jun2013
EUR
33.980775
2900000
98544250.32
136.578678
137.097659
06.Jun2013
EUR
33.551094
2900000
97298172.73
134.851664
135.36029
05.Jun2013
EUR
33.944075
2900000
98437819.02
136.43117
136.943642
04.Jun2013
EUR
34.442655
2900000
99883700.54
138.435109
138.955365
03.Jun2013
EUR
34.332446
2900000
99564096.22
137.992146
138.510829
31.May2013
EUR
34.594799
2900000
100324919.27
139.04662
139.571108
30.May2013
EUR
34.908604
2900000
101234953.25
140.307894
140.840415
29.May2013
EUR
34.779967
2900000
100861906.57
139.790864
140.321734
28.May2013
EUR
35.435163
2900000
102761975.1
142.424289
142.955769
27.May2013
EUR
34.878649
2900000
101148084.41
140.187496
141.175432
24.May2013
EUR
34.878649
2900000
101148084.41
140.187496
140.720194
23.May2013
EUR
34.951678
2900000
101359866.21
140.481021
141.001591
22.May2013
EUR
35.707619
2900000
103552096.25
143.519369
144.052016
21.May2013
EUR
35.616925
2900000
103289083.13
143.154843
143.695555
20.May2013
EUR
35.582383
2900000
103188911.04
143.016009
143.548445
17.May2013
EUR
35.444803
2900000
102789930.04
142.463035
142.998061
16.May2013
EUR
35.338628
2900000
102482021.64
142.036286
142.571381
15.May2013
EUR
35.351512
2900000
102519385.37
142.088071
142.636519
14.May2013
EUR
35.070503
2900000
101704460.66
140.958613
141.518201
13.May2013
EUR
34.917412
2900000
101260496.11
140.343296
140.904164
10.May2013
EUR
34.978914
2900000
101438852.68
140.59049
141.145945
09.May2013
EUR
34.835535
2900000
101023053.51
140.014208
140.563067
08.May2013
EUR
34.811369
2900000
100952970.4
139.917078
140.467977
07.May2013
EUR
34.557857
2900000
100217787.36
138.898139
139.457355
06.May2013
EUR
34.454601
2900000
99918342.9
138.483123
139.085703
03.May2013
EUR
34.454601
2900000
99918342.9
138.483123
139.042992
02.May2013
EUR
34.090903
2900000
98863619.24
137.021314
137.573668
01.May2013
EUR
33.956787
2900000
98474684.16
136.482263
137.039354
30.Apr2013
EUR
33.936023
2900000
98414466.89
136.398806
136.946521
29.Apr2013
EUR
33.991997
3300000
112173590.51
136.623782
137.192425
26.Apr2013
EUR
33.783903
3300000
111486879.99
135.787391
136.367458
25.Apr2013
EUR
33.879545
4900000
166009771.06
136.171805
136.766661
24.Apr2013
EUR
33.623965
4900000
164757430.54
135.144554
135.729219
23.Apr2013
EUR
33.35673
4900000
163447977.55
134.070458
134.659567
22.Apr2013
EUR
32.557498
4900000
159531744.23
130.858111
131.432458
19.Apr2013
EUR
32.498918
4900000
159244699.77
130.622661
131.193437
18.Apr2013
EUR
32.311355
4900000
158325643.89
129.86879
130.444486
17.Apr2013
EUR
32.314118
4900000
158339181.61
129.879895
130.4571
16.Apr2013
EUR
32.814607
4900000
160791578.17
131.891507
132.475917
15.Apr2013
EUR
33.067166
4900000
162029117.48
132.906616
133.500041
12.Apr2013
EUR
33.264391
4800000
159669076.82
133.699321
134.293136
11.Apr2013
EUR
33.539969
4800000
160991852.54
134.806949
135.4191
10.Apr2013
EUR
33.340292
4800000
160033405.66
134.004389
134.616793
09.Apr2013
EUR
32.760402
4800000
157249929.94
131.673641
132.287617
08.Apr2013
EUR
32.715486
4800000
157034335.5
131.493111
132.105404
05.Apr2013
EUR
32.646498
4800000
156703195.01
131.215828
131.823783
04.Apr2013
EUR
33.148566
4800000
159113119.97
133.233786
133.853599
03.Apr2013
EUR
33.488892
4800000
160746684.13
134.601656
135.231776
02.Apr2013
EUR
33.800449
4800000
162242159.1
135.853895
136.490887
01.Apr2013
EUR
33.371395
4800000
160182696.26
134.129401
134.85025
29.Mar2013
EUR
33.371395
4800000
160182696.26
134.129401
134.758605
28.Mar2013
EUR
33.372416
4800000
160187598.03
134.133505
134.758605
27.Mar2013
EUR
33.230058
4800000
159504278.84
133.561326
134.183712
26.Mar2013
EUR
33.359137
4400000
146780206.49
134.080133
134.7055
25.Mar2013
EUR
33.300665
4400000
146522927.03
133.845117
134.469867
22.Mar2013
EUR
33.392139
4200000
140246985.12
134.212777
134.838875
21.Mar2013
EUR
33.43454
4200000
140425068.75
134.383199
135.013512
20.Mar2013
EUR
33.652719
4200000
141341419.81
135.260125
135.905499
19.Mar2013
EUR
33.527835
4200000
140816908
134.758179
135.401279
18.Mar2013
EUR
33.669214
4200000
141410701.65
135.326423
135.970426
15.Mar2013
EUR
33.747469
4200000
141739371.31
135.640953
136.278754
14.Mar2013
EUR
33.870895
4200000
142257761.77
136.137038
136.794934
13.Mar2013
EUR
33.50564
4200000
140723689.87
134.668971
135.317226
12.Mar2013
EUR
33.487377
4200000
140646985.5
134.595567
135.241345
11.Mar2013
EUR
33.481538
4200000
140622462.93
134.572098
135.216145
08.Mar2013
EUR
33.51346
4200000
140756532.45
134.700402
135.342046
07.Mar2013
EUR
33.240312
4200000
139609313.19
133.60254
134.237966
06.Mar2013
EUR
33.243357
4200000
139622099.5
133.614779
134.252554
05.Mar2013
EUR
33.311114
4200000
139906681.47
133.887114
134.524514
04.Mar2013
EUR
32.721746
4200000
137431333.64
131.518272
132.151048
01.Mar2013
EUR
32.730852
4200000
137469580.19
131.554871
132.184303
28.Feb2013
EUR
32.842488
4200000
137938452.13
132.003569
132.636587
27.Feb2013
EUR
32.524568
4200000
136603189.79
130.725756
131.347525
26.Feb2013
EUR
32.225637
4200000
135347679.08
129.524264
130.139001
25.Feb2013
EUR
32.63533
4200000
137068387.2
131.170941
131.793409
22.Feb2013
EUR
32.651148
4200000
137134824.99
131.234518
131.854673
21.Feb2013
EUR
32.237954
4100000
132175612.03
129.57377
130.18468
20.Feb2013
EUR
32.713021
4100000
134123387.04
131.483203
132.10272
19.Feb2013
EUR
32.809418
4100000
134518617.67
131.870651
132.490104
18.Feb2013
EUR
32.446284
4100000
133029765.3
130.411109
131.02538
15.Feb2013
EUR
32.50574
4100000
133273537.55
130.65008
131.261077
14.Feb2013
EUR
32.570576
4100000
133539364.81
130.910675
131.52266
13.Feb2013
EUR
32.617917
4100000
133733462.4
131.100953
131.711965
12.Feb2013
EUR
32.467988
4100000
133118754.38
130.498344
131.104757
11.Feb2013
EUR
32.311939
4100000
132478949.94
129.871137
130.473849
08.Feb2013
EUR
32.503272
4100000
133263418.05
130.640161
131.244589
07.Feb2013
EUR
32.118255
4000000
128473022.15
129.092665
129.687124
06.Feb2013
EUR
32.202124
4000000
128808497.98
129.429759
130.024054
05.Feb2013
EUR
32.330145
4000000
129320580.72
129.944313
130.540167
04.Feb2013
EUR
32.142682
4000000
128570730.77
129.190844
129.783464
01.Feb2013
EUR
32.629851
4000000
130519404.08
131.148919
131.746421
31.Jan2013
EUR
32.539914
4000000
130159657.23
130.787436
131.379356
30.Jan2013
EUR
32.716018
4000000
130864075.61
131.495249
132.089883
29.Jan2013
EUR
32.902088
3800000
125027936.07
132.243119
132.840775
28.Jan2013
EUR
32.778415
3800000
124557977.25
131.746041
132.34144
25.Jan2013
EUR
32.817002
3800000
124704610.42
131.901133
132.495314
24.Jan2013
EUR
32.718787
3800000
124331393.11
131.506379
132.09944
23.Jan2013
EUR
32.634478
3800000
124011016.66
131.167516
131.76518
22.Jan2013
EUR
32.566554
3800000
123752908.01
130.89451
131.489139
21.Jan2013
EUR
32.577353
3800000
123793944.55
130.937914
131.529989
18.Jan2013
EUR
32.490028
3800000
123462107.63
130.586929
131.173405
17.Jan2013
EUR
32.531151
3800000
123618375.13
130.752215
131.337779
16.Jan2013
EUR
32.3901
3800000
123082382.02
130.185289
130.764989
15.Jan2013
EUR
32.376761
3800000
123031691.91
130.131676
130.711629
14.Jan2013
EUR
32.369257
3800000
123003177.87
130.101515
130.685828
11.Jan2013
EUR
32.483897
3800000
123438811.11
130.562287
131.146406
10.Jan2013
EUR
32.524639
3800000
123593631.47
130.726041
131.311435
09.Jan2013
EUR
32.612188
3800000
123926315.17
131.077926
131.665178
08.Jan2013
EUR
32.388179
3800000
123075083.46
130.177568
130.762389
07.Jan2013
EUR
32.434186
3800000
123249907.8
130.362484
130.947818
04.Jan2013
EUR
32.581034
3800000
123807932.6
130.952709
131.536091
03.Jan2013
EUR
32.463103
3800000
123359794.1
130.47871
131.057097
02.Jan2013
EUR
32.282587
3800000
122673831.09
129.753163
130.330182
01.Jan2013
EUR
31.65457
3800000
120287368.18
127.228979
127.795428
31.Dec2012
EUR
31.65457
3800000
120287368.18
127.228979
127.795428
28.Dec2012
EUR
31.556753
3800000
119915664.6
126.835824
127.395844
27.Dec2012
EUR
31.761567
3800000
120693957.4
127.659031
128.218534
26.Dec2012
EUR
31.752369
3800000
120659005.81
127.622062
128.097792
24.Dec2012
EUR
31.752369
3800000
120659005.81
127.622062
128.179839
21.Dec2012
EUR
31.803032
3800000
120851523.23
127.825691
128.380624
20.Dec2012
EUR
31.892136
3800000
121190119.62
128.183826
128.739499
19.Dec2012
EUR
31.880032
3800000
121144124.53
128.135177
128.689685
18.Dec2012
EUR
31.751365
3600000
114304915.42
127.618027
128.167523
17.Dec2012
EUR
31.610315
3600000
113797134.57
127.051105
127.598487
14.Dec2012
EUR
31.625125
3600000
113850452.06
127.110631
127.654373
13.Dec2012
EUR
31.659736
3600000
113975049.92
127.249743
127.792093
12.Dec2012
EUR
31.777793
3600000
114400055.68
127.724248
128.267484
11.Dec2012
EUR
31.756754
3600000
114324317.87
127.639686
128.18094
10.Dec2012
EUR
31.653294
3600000
113951859.9
127.22385
127.762814
07.Dec2012
EUR
31.602446
3600000
113768806.33
127.019477
127.553766
06.Dec2012
EUR
31.564337
3600000
113631616.73
126.866306
127.397093
05.Dec2012
EUR
31.344789
3600000
112841241.54
125.983879
126.512873
04.Dec2012
EUR
31.26749
3600000
112562965.27
125.673191
126.197593
03.Dec2012
EUR
31.254654
3600000
112516757.26
125.6216
126.146254
30.Nov2012
EUR
31.219125
3600000
112388853.47
125.478798
125.998996
29.Nov2012
EUR
31.279804
3600000
112607297.22
125.722685
126.245473
28.Nov2012
EUR
30.928841
3400000
105158060.31
124.312062
124.822483
27.Nov2012
EUR
30.891456
3400000
105030951.59
124.161801
124.670915
26.Nov2012
EUR
30.798256
3200000
98554419.97
123.787203
124.294215
23.Nov2012
EUR
30.946875
3200000
99030000.48
124.384546
124.891706
22.Nov2012
EUR
30.763839
3200000
98444285.07
123.648871
124.152066
21.Nov2012
EUR
30.592355
3200000
97895538.78
122.959626
123.458174
20.Nov2012
EUR
30.506392
3200000
97620456.02
122.614116
123.10986
19.Nov2012
EUR
30.407905
3200000
97305296.47
122.218268
122.710794
16.Nov2012
EUR
29.752066
3200000
95206612.04
119.582259
120.062757
15.Nov2012
EUR
30.063845
3200000
96204306.18
120.83539
121.316382
14.Nov2012
EUR
30.357974
3200000
97145517.64
122.01758
122.502153
13.Nov2012
EUR
30.630777
3200000
98018487.15
123.114055
123.599233
12.Nov2012
EUR
30.495728
3200000
97586330.07
122.571254
123.053261
09.Nov2012
EUR
30.575129
3200000
97840412.93
122.89039
123.37149
08.Nov2012
EUR
30.605086
3200000
97936276.12
123.010796
123.491306
07.Nov2012
EUR
30.655303
3200000
98096972.27
123.212633
123.695482
06.Nov2012
EUR
31.066088
3200000
99411483.71
124.863698
125.349928
05.Nov2012
EUR
30.889342
3200000
98845895.54
124.153304
124.636223
02.Nov2012
EUR
31.06496
3200000
99407872.07
124.859164
125.369784
01.Nov2012
EUR
30.932629
3200000
98984414.47
124.327287
124.835635
31.Oct2012
EUR
30.544157
3200000
97741304.24
122.765904
123.26472
30.Oct2012
EUR
30.716899
3200000
98294078.1
123.460205
123.961632
29.Oct2012
EUR
30.45134
3200000
97444289.32
122.392846
122.889325
26.Oct2012
EUR
30.56742
3200000
97815744
122.859405
123.354135
25.Oct2012
EUR
30.527584
3200000
97688269.11
122.699293
123.193652
24.Oct2012
EUR
30.456799
3200000
97461759.92
122.414787
122.908408
23.Oct2012
EUR
30.313498
3200000
97003196.51
121.838818
122.330094
22.Oct2012
EUR
30.827214
3200000
98647086.9
123.903593
124.402508
19.Oct2012
EUR
30.952733
3200000
99048746.55
124.408091
124.905113
18.Oct2012
EUR
31.194382
3200000
99822024.01
125.379349
125.877759
17.Oct2012
EUR
31.144048
3200000
99660954.62
125.177042
125.673646
16.Oct2012
EUR
30.988352
3200000
99162729.54
124.551254
125.052987
15.Oct2012
EUR
30.583919
3200000
97868543.96
122.925719
123.423533
12.Oct2012
EUR
30.430242
3200000
97376777.04
122.308047
122.800435
11.Oct2012
EUR
30.590766
3200000
97890451.32
122.95324
123.446481
10.Oct2012
EUR
30.354473
3200000
97134316.61
122.003509
122.493917
09.Oct2012
EUR
30.511553
3200000
97636972.37
122.634859
123.125819
08.Oct2012
EUR
30.648531
3200000
98075301.94
123.185414
123.67486
05.Oct2012
EUR
30.947078
3200000
99030652.39
124.385362
124.878472
04.Oct2012
EUR
30.634028
3200000
98028891.81
123.127122
123.621124
03.Oct2012
EUR
30.654739
3000000
91964219.45
123.210366
123.70235
02.Oct2012
EUR
30.679527
3000000
92038583.36
123.309996
123.800833
01.Oct2012
EUR
30.763889
2800000
86138890.01
123.649072
124.140815
28.Sept2012
EUR
30.327366
2800000
84916625.42
121.894558
122.377102
27.Sept2012
EUR
30.699002
2800000
85957206.77
123.388272
123.875785
26.Sept2012
EUR
30.60141
2800000
85683948.49
122.996021
123.479934
25.Sept2012
EUR
31.163642
2800000
87258199.34
125.255796
125.749381
24.Sept2012
EUR
31.038321
2800000
86907300.1
124.752094
125.24228
21.Sept2012
EUR
31.142402
2800000
87198725.61
125.170426
125.659344
20.Sept2012
EUR
30.999651
2800000
86799024.62
124.596668
125.081157
19.Sept2012
EUR
31.053562
2800000
86949976.32
124.813352
125.297754
18.Sept2012
EUR
30.923576
2400000
74216582.57
124.2909
124.770287
17.Sept2012
EUR
31.054409
2400000
74530583.72
124.816756
125.300438
14.Sept2012
EUR
31.156549
2400000
74775718.24
125.227287
125.710462
13.Sept2012
EUR
30.771593
2400000
73851823.43
123.680036
124.152746
12.Sept2012
EUR
30.820029
2400000
73968070.14
123.874715
124.346602
11.Sept2012
EUR
30.790498
2400000
73897196.94
123.756021
124.22325
10.Sept2012
EUR
30.687264
2400000
73649434.66
123.341093
123.807187
07.Sept2012
EUR
30.759465
2400000
73822718.17
123.63129
124.094189
06.Sept2012
EUR
30.693188
2400000
73663651.95
123.364904
123.821935
05.Sept2012
EUR
29.993814
2400000
71985154.45
120.553915
120.999003
04.Sept2012
EUR
29.978401
2400000
71948162.64
120.491965
120.936851
03.Sept2012
EUR
30.329365
2400000
72790476.06
121.902592
122.36307
31.Aug2012
EUR
30.071097
2400000
72170635.13
120.864538
121.319451
30.Aug2012
EUR
29.952414
2400000
71885794.31
120.387516
120.83024
29.Aug2012
EUR
30.180999
2400000
72434398.97
121.306266
121.754428
28.Aug2012
EUR
30.225364
2400000
72540873.9
121.484582
121.92936
27.Aug2012
EUR
30.298137
2400000
72715530.24
121.777078
122.77889
24.Aug2012
EUR
30.298137
2400000
72715530.24
121.777078
122.219876
23.Aug2012
EUR
30.258361
2400000
72620066.98
121.617207
122.057969
22.Aug2012
EUR
30.435861
2400000
73046066.55
122.330631
122.772875
21.Aug2012
EUR
30.81011
2400000
73944264.34
123.834847
124.279035
20.Aug2012
EUR
30.698935
2400000
73677445.08
123.388002
123.830218
17.Aug2012
EUR
30.847067
2400000
74032961.3
123.983388
124.429727
16.Aug2012
EUR
30.673175
2400000
73615621.46
123.284465
123.725491
15.Aug2012
EUR
30.581873
2400000
73396495.6
122.917496
123.353578
14.Aug2012
EUR
30.581056
2400000
73394535.36
122.914212
123.349048
13.Aug2012
EUR
30.3787
2400000
72908881.67
122.100884
122.532124
10.Aug2012
EUR
30.509169
2400000
73222007.83
122.625277
123.051949
09.Aug2012
EUR
30.555858
2400000
73334060.37
122.812934
123.238186
08.Aug2012
EUR
30.432488
2400000
73037972.1
122.317074
122.738917
07.Aug2012
EUR
30.333549
2400000
72800519.41
121.919409
122.340441
06.Aug2012
EUR
30.110446
2400000
72265070.79
121.022693
121.443145
03.Aug2012
EUR
29.985947
2400000
71966272.93
120.522295
120.93745
02.Aug2012
EUR
29.278324
2400000
70267978.57
117.678151
118.070428
01.Aug2012
EUR
29.637669
2400000
71130407.27
119.122464
119.519296
31.Jul2012
EUR
29.489705
2400000
70775293.44
118.527753
118.925363
30.Jul2012
EUR
29.778482
2400000
71468359.17
119.688432
120.086588
27.Jul2012
EUR
29.308114
2400000
70339474.51
117.797886
118.186869
26.Jul2012
EUR
28.941293
2400000
69459105.22
116.323525
116.715502
25.Jul2012
EUR
28.262906
2400000
67830976.69
113.596889
113.985802
24.Jul2012
EUR
28.278498
2400000
67868396.09
113.659558
114.045897
23.Jul2012
EUR
28.416572
2400000
68199773.79
114.214518
114.599462
20.Jul2012
EUR
29.123593
2400000
69896623.33
117.056242
117.46164
19.Jul2012
EUR
29.537461
2400000
70889907.17
118.719699
119.122986
18.Jul2012
EUR
29.224596
2400000
70139030.64
117.462203
117.853966
17.Jul2012
EUR
28.898979
2400000
69357550.63
116.153453
116.542507
16.Jul2012
EUR
28.973464
2400000
69536315.42
116.45283
116.839986
13.Jul2012
EUR
28.92273
2400000
69414552.4
116.248915
116.632725
12.Jul2012
EUR
28.538315
2400000
68491956.02
114.703838
115.097394
11.Jul2012
EUR
28.840313
2400000
69216751.96
115.917657
116.320667
10.Jul2012
EUR
28.826378
2400000
69183308.03
115.861648
116.263029
09.Jul2012
EUR
28.582563
2400000
68598152.92
114.881684
115.28191
06.Jul2012
EUR
28.695239
2400000
68868575.31
115.334562
115.731333
05.Jul2012
EUR
28.973284
2400000
69535881.83
116.452106
116.845303
04.Jul2012
EUR
29.010484
2400000
69625162.45
116.601624
116.989943
03.Jul2012
EUR
29.006517
2400000
69615641.12
116.585679
116.976766
02.Jul2012
EUR
28.711718
2400000
68908123.55
115.400796
115.78863
29.Jun2012
EUR
28.300792
2400000
67921901.24
113.749164
114.126749
28.Jun2012
EUR
27.591847
2400000
66220434.57
110.899707
111.262851
27.Jun2012
EUR
27.719142
2400000
66525941.14
111.411342
111.775709
26.Jun2012
EUR
27.338059
2400000
65611341.77
109.879658
110.238315
25.Jun2012
EUR
27.356
2400000
65654400.35
109.951768
110.313002
22.Jun2012
EUR
27.768588
2400000
66644613.35
111.61008
111.984006
21.Jun2012
EUR
27.970151
2400000
67128364.15
112.420221
112.806953
20.Jun2012
EUR
28.119841
2400000
67487620.25
113.021869
113.414397
19.Jun2012
EUR
27.971155
2400000
67130772.76
112.424256
112.807713
18.Jun2012
EUR
27.52695
2400000
66064681.86
110.638867
111.013193
15.Jun2012
EUR
27.49731
2400000
65993544.78
110.519735
110.8841
14.Jun2012
EUR
27.246467
2400000
65391522.59
109.511523
109.872249
13.Jun2012
EUR
27.334572
2400000
65602974.34
109.865643
110.227309
12.Jun2012
EUR
27.42054
2400000
65809296.6
110.211174
110.568173
11.Jun2012
EUR
27.223186
2400000
65335646.7
109.41795
109.775652
08.Jun2012
EUR
27.211247
2400000
65306994.63
109.369964
109.721252
07.Jun2012
EUR
27.279002
2400000
65469605.89
109.642291
109.99803
06.Jun2012
EUR
26.982464
2400000
64757914.69
108.450418
108.799173
05.Jun2012
EUR
26.406714
2400000
63376113.76
106.13631
106.260259
04.Jun2012
EUR
26.406714
2400000
63376113.76
106.13631
105.934356
01.Jun2012
EUR
26.406714
2400000
63376113.76
106.13631
106.491751
31.May2012
EUR
26.908706
2400000
64580895.56
108.153963
108.528128
30.May2012
EUR
27.007038
2400000
64816891.75
108.549188
108.927107
29.May2012
EUR
27.40921
2400000
65782105.51
110.165635
110.548295
28.May2012
EUR
27.213992
2400000
65313583.01
109.380997
109.759356
25.May2012
EUR
27.226245
2400000
65342988.12
109.430245
109.799936
24.May2012
EUR
27.146954
2400000
65152690.28
109.111551
109.469415
23.May2012
EUR
26.861784
2400000
64468283.97
107.96537
108.327151
22.May2012
EUR
27.452056
2400000
65884935.85
110.337846
110.7089
21.May2012
EUR
26.93413
2400000
64641912.17
108.25615
108.617287
18.May2012
EUR
26.777692
2400000
64266462.47
107.627379
107.988622
17.May2012
EUR
27.054481
2400000
64930754.62
108.739875
109.124712
16.May2012
EUR
27.358892
2400000
65661341.52
109.963392
110.361551
15.May2012
EUR
27.501746
2400000
66004190.7
110.537564
110.945613
14.May2012
EUR
27.679123
2400000
66429896.95
111.250494
111.657112
11.May2012
EUR
28.180936
2400000
67634247.45
113.267428
113.68394
10.May2012
EUR
28.073107
2400000
67375458.96
112.834031
113.25972
09.May2012
EUR
27.908498
2400000
66980395.78
112.17242
112.609915
08.May2012
EUR
27.963786
2400000
67113088.32
112.394638
112.827924
07.May2012
EUR
28.219458
2400000
67726701.54
113.422259
114.692355
04.May2012
EUR
28.219458
2400000
67726701.54
113.422259
113.857615
03.May2012
EUR
28.680452
2400000
68833086.5
115.275129
115.734372
02.May2012
EUR
28.658183
2400000
68779640.31
115.185623
115.642677
01.May2012
EUR
28.769964
2400000
69047913.87
115.634904
116.084868
30.Apr2012
EUR
28.637208
2400000
68729300.55
115.101318
115.548622
27.Apr2012
EUR
28.813573
2400000
69152575.42
115.810181
116.275606
26.Apr2012
EUR
28.60081
2400000
68641944.3
114.955024
115.431784
25.Apr2012
EUR
28.548036
2400000
68515288.43
114.74291
115.217952
24.Apr2012
EUR
28.252052
2400000
67804925.97
113.553264
114.024227
23.Apr2012
EUR
27.962519
2400000
67110047.56
112.389546
112.85859
20.Apr2012
EUR
28.600547
2400000
68641314.39
114.953967
115.429054
19.Apr2012
EUR
28.435013
2400000
68244033.3
114.288637
114.769921
18.Apr2012
EUR
28.571115
2400000
68570677.16
114.835671
115.318108
17.Apr2012
EUR
28.753295
2400000
69007910.07
115.567906
116.048918
16.Apr2012
EUR
28.180135
2400000
67632325.79
113.264208
113.742101
13.Apr2012
EUR
28.073757
2400000
67377018.67
112.836644
113.315704
12.Apr2012
EUR
28.49183
2400000
68380392.4
114.517002
115.012349
11.Apr2012
EUR
28.181769
2400000
67636247.24
113.270776
113.765889
10.Apr2012
EUR
27.970651
2400000
67129562.7
112.422231
112.912093
09.Apr2012
EUR
28.686406
2400000
68847376.53
115.299059
115.805074
06.Apr2012
EUR
28.686406
2400000
68847376.53
115.299059
115.794092
05.Apr2012
EUR
28.686406
2400000
68847376.53
115.299059
115.794092
04.Apr2012
EUR
28.637424
2400000
68729818.81
115.102186
115.605255
03.Apr2012
EUR
29.235569
2400000
70165366.98
117.506306
118.01537
02.Apr2012
EUR
29.567616
2400000
70962279.86
118.8409
119.352478
30.Mar2012
EUR
29.117444
2400000
69881866.38
117.031527
117.534556
29.Mar2012
EUR
28.831384
2400000
69195321.93
115.881768
116.380918
28.Mar2012
EUR
29.196946
2400000
70072671.38
117.351069
117.8539
27.Mar2012
EUR
29.498634
2400000
70796722.24
118.563641
119.070532
26.Mar2012
EUR
29.633117
2400000
71119483.09
119.104168
119.613673
23.Mar2012
EUR
29.370066
2400000
70488158.52
118.046889
118.546537
22.Mar2012
EUR
29.353512
2400000
70448430.42
117.980354
118.476419
21.Mar2012
EUR
29.699357
2400000
71278457.78
119.370406
119.874892
20.Mar2012
EUR
29.723751
2400000
71337004.44
119.468453
119.972452
19.Mar2012
EUR
30.064376
2400000
72154504.1
120.837524
121.344682
16.Mar2012
EUR
30.095594
2400000
72229427.93
120.962998
121.467499
15.Mar2012
EUR
29.939162
2400000
71853989.51
120.334252
120.837576
14.Mar2012
EUR
29.858844
2400000
71661226.71
120.011431
120.511073
13.Mar2012
EUR
29.761845
2400000
71428430.22
119.621564
120.119485
12.Mar2012
EUR
29.247114
2400000
70193075.43
117.552709
118.041317
09.Mar2012
EUR
29.320139
2400000
70368334.62
117.846218
118.331712
08.Mar2012
EUR
29.175168
2400000
70020405.42
117.263537
117.747274
07.Mar2012
EUR
28.72029
2400000
68928696.23
115.435249
115.910873
06.Mar2012
EUR
28.534594
2400000
68483026.54
114.688883
115.1574
05.Mar2012
EUR
29.301536
2200000
64463381.04
117.771447
118.253978
02.Mar2012
EUR
29.478913
1800000
53062044.31
118.484377
118.966768
01.Mar2012
EUR
29.465121
1800000
53037218.91
118.428943
118.910683
29.Feb2012
EUR
29.165689
1800000
52498241.88
117.225438
117.699833
28.Feb2012
EUR
29.156075
1800000
52480935.41
117.186797
117.655255
27.Feb2012
EUR
29.109656
1600000
46575450.24
117.000225
117.464942
24.Feb2012
EUR
29.183475
1600000
46693560.71
117.296925
117.762887
23.Feb2012
EUR
29.118566
1600000
46589706.67
117.036037
117.49657
22.Feb2012
EUR
29.165509
1600000
46664815.4
117.224715
117.686152
21.Feb2012
EUR
29.406578
1600000
47050525.1
118.193641
118.659932
20.Feb2012
EUR
29.550547
1600000
47280875.57
118.772295
119.240618
17.Feb2012
EUR
29.320072
1600000
46912116.55
117.845949
118.305771
16.Feb2012
EUR
29.155279
1600000
46648447.39
117.183597
117.639685
15.Feb2012
EUR
29.130844
1600000
46609350.86
117.085386
117.536712
14.Feb2012
EUR
28.923172
1600000
46277075.49
116.250691
116.6957
13.Feb2012
EUR
28.984652
1600000
46375444.5
116.497797
116.945277
10.Feb2012
EUR
28.771056
1600000
46033689.81
115.639293
116.078803
09.Feb2012
EUR
29.030425
1600000
46448681.37
116.681773
117.123469
08.Feb2012
EUR
28.959998
1600000
46335998.19
116.398706
116.838433
07.Feb2012
EUR
29.016325
1600000
46426120.9
116.6251
117.064075
06.Feb2012
EUR
29.088347
1600000
46541356.77
116.914578
117.355507
03.Feb2012
EUR
29.124121
1600000
46598594.99
117.058364
117.492063
02.Feb2012
EUR
28.638423
1400000
40093793.32
115.106202
115.532318
01.Feb2012
EUR
28.587964
1400000
40023150.63
114.903392
115.32535
31.Jan2012
EUR
28.040581
1400000
39256813.42
112.7033
113.111925
30.Jan2012
EUR
27.847035
1400000
38985849.19
111.925382
112.326238
27.Jan2012
EUR
28.152402
1000000
28152402.58
113.152741
113.557846
26.Jan2012
EUR
28.431626
1000000
28431626.17
114.275024
114.684049
25.Jan2012
EUR
28.119522
1000000
28119522.45
113.020587
113.421801
24.Jan2012
EUR
28.241269
1000000
28241269.21
113.509924
113.916416
23.Jan2012
EUR
28.324198
1000000
28324198.87
113.84324
114.27426
20.Jan2012
EUR
28.194228
1000000
28194228.68
113.320852
113.723262
19.Jan2012
EUR
28.279635
1000000
28279635.96
113.664128
114.067099
18.Jan2012
EUR
27.950612
1000000
27950612.74
112.341688
112.741979
17.Jan2012
EUR
27.928062
1000000
27928062.66
112.251053
112.651986
16.Jan2012
EUR
27.694641
1000000
27694641.98
111.312866
111.709978
13.Jan2012
EUR
27.477677
1000000
27477677.9
110.440824
110.838187
12.Jan2012
EUR
27.518154
1000000
27518154.56
110.603513
110.996517
11.Jan2012
EUR
27.596314
1000000
27596314.75
110.917661
111.305064
10.Jan2012
EUR
27.714314
1000000
27714314.9
111.391937
111.776766
09.Jan2012
EUR
27.221677
1000000
27221677.84
109.411885
109.795169
06.Jan2012
EUR
27.349354
1000000
27349354.55
109.925056
110.299988
05.Jan2012
EUR
27.334315
1000000
27334315.15
109.86461
110.238395
04.Jan2012
EUR
27.575951
1000000
27575951.87
110.835816
111.213616
03.Jan2012
EUR
27.72082
1000000
27720820.39
111.418087
111.802109
02.Jan2012
EUR
27.015392
1000000
27015392.12
108.582765
110.093672
30.Dec2011
EUR
27.015392
1000000
27015392.12
108.582765
108.955245
29.Dec2011
EUR
26.787581
1000000
26787581.19
107.667126
108.038219
28.Dec2011
EUR
26.527097
1000000
26527097.66
106.620165
106.98951
27.Dec2011
EUR
26.712359
1000000
26712359.99
107.364787
107.747975
26.Dec2011
EUR
26.712359
1000000
26712359.99
107.364787
107.733192
23.Dec2011
EUR
26.712359
1000000
26712359.99
107.364787
107.733192
22.Dec2011
EUR
26.485036
1400000
37079051.22
106.451109
106.816487
21.Dec2011
EUR
26.205367
1400000
36687515.07
105.327038
105.688178
20.Dec2011
EUR
26.335806
1400000
36870128.93
105.85131
106.214313
19.Dec2011
EUR
25.824533
1400000
36154346.76
103.796355
104.147536
16.Dec2011
EUR
25.811175
1400000
36135645.01
103.742665
104.089095
15.Dec2011
EUR
25.925471
1400000
36295659.45
104.202054
104.545576
14.Dec2011
EUR
25.681556
1400000
35954178.87
103.221688
103.558699
13.Dec2011
EUR
26.213899
1400000
36699458.92
105.36133
105.707921
12.Dec2011
EUR
26.063614
1600000
41701782.71
104.757291
105.09795
09.Dec2011
EUR
26.539879
1600000
42463807.37
106.671539
107.01822
08.Dec2011
EUR
26.230688
1600000
41969101.7
105.42881
105.771029
07.Dec2011
EUR
26.630837
1600000
42609340.19
107.037126
107.385039
06.Dec2011
EUR
26.680787
1600000
42689259.93
107.23789
107.583604
05.Dec2011
EUR
26.76862
1800000
48183517.32
107.590916
107.937232
02.Dec2011
EUR
26.549884
2000000
53099769.3
106.711752
107.053169
01.Dec2011
EUR
26.296
2000000
52592001.11
105.691318
106.02612
30.Nov2011
EUR
26.467546
2000000
52935093.86
106.380812
106.719041
29.Nov2011
EUR
25.530452
2000000
51060904.85
102.614357
102.935749
28.Nov2011
EUR
25.335568
2000000
50671136.39
101.831061
102.149616
25.Nov2011
EUR
24.432026
2000000
48864052.47
98.199461
98.498684
24.Nov2011
EUR
24.257057
2000000
48514115.5
97.49621
97.793577
23.Nov2011
EUR
24.306858
2000000
48613716.65
97.696375
97.993467
22.Nov2011
EUR
24.622868
2000000
49245736.75
98.966511
99.266277
21.Nov2011
EUR
24.783264
2000000
49566529.57
99.61119
99.913888
18.Nov2011
EUR
25.597707
2000000
51195414.74
102.884674
103.195638
17.Nov2011
EUR
25.795165
2000000
51590330.82
103.678316
103.992783
16.Nov2011
EUR
26.125542
2000000
52251085.48
105.006198
105.32517
15.Nov2011
EUR
26.108515
2000000
52217031.41
104.937761
105.256645
14.Nov2011
EUR
26.26312
2000000
52526241.76
105.559164
105.881467
11.Nov2011
EUR
26.53084
2000000
53061680.12
106.635209
106.958322
10.Nov2011
EUR
25.920417
2000000
51840835.19
104.18174
104.494801
09.Nov2011
EUR
26.016391
2000000
52032782.55
104.567488
104.882411
08.Nov2011
EUR
26.468456
2000000
52936912.31
106.384469
106.701625
07.Nov2011
EUR
26.242267
2000000
52484535.18
105.47535
105.789006
04.Nov2011
EUR
26.364322
2000000
52728645.99
105.965924
106.292639
03.Nov2011
EUR
26.633384
2000000
53266768.47
107.047363
107.372699
02.Nov2011
EUR
26.109411
2400000
62662586.52
104.941363
105.258429
01.Nov2011
EUR
25.857746
2400000
62058592.13
103.929847
104.24417
31.Oct2011
EUR
26.755979
2400000
64214349.69
107.540109
107.864033
28.Oct2011
EUR
27.360038
2400000
65664091.58
109.967998
110.296706
27.Oct2011
EUR
27.403915
2400000
65769397.34
110.144353
110.472061
26.Oct2011
EUR
26.471155
2400000
63530774.38
106.395318
106.71378
25.Oct2011
EUR
26.408154
2400000
63379570.12
106.142098
106.456032
24.Oct2011
EUR
26.592253
2400000
63821408
106.882046
107.195586
21.Oct2011
EUR
26.271811
2400000
63052346.64
105.594096
105.900199
20.Oct2011
EUR
25.625928
2400000
61502228.99
102.998103
103.292761
19.Oct2011
EUR
26.013505
2400000
62432413.58
104.555888
104.855591
18.Oct2011
EUR
25.852445
2400000
62045868.41
103.908541
104.212382
17.Oct2011
EUR
25.954276
2400000
62290263.09
104.31783
104.621792
14.Oct2011
EUR
26.179456
2400000
62830695.78
105.222894
105.534122
13.Oct2011
EUR
25.95928
2400000
62302273.36
104.337942
104.646417
12.Oct2011
EUR
26.240706
2400000
62977695.79
105.469076
105.78086
11.Oct2011
EUR
25.819
2400000
61965600.88
103.774116
104.076529
10.Oct2011
EUR
25.889095
2400000
62133829.14
104.055848
104.359649
07.Oct2011
EUR
25.456015
2200000
56003233.4
102.315173
102.609189
06.Oct2011
EUR
25.270995
2200000
55596189.48
101.571523
101.863616
05.Oct2011
EUR
24.601582
2200000
54123480.58
98.880957
99.164743
04.Oct2011
EUR
23.862603
2200000
52497727.07
95.910784
96.186674
03.Oct2011
EUR
24.527025
2200000
53959456.26
98.58129
98.866178
30.Sept2011
EUR
24.814703
2200000
54592347.44
99.737552
100.026586
29.Sept2011
EUR
25.101109
2200000
55222441.1
100.888702
101.181429
28.Sept2011
EUR
24.942157
2200000
54872745.54
100.249827
100.540885
27.Sept2011
EUR
25.223165
2200000
55490965.02
101.379281
101.67399
26.Sept2011
EUR
24.169572
2200000
53173059.38
97.144582
97.425804
23.Sept2011
EUR
23.720145
2200000
52184319.85
95.338203
95.612759
22.Sept2011
EUR
23.569773
2200000
51853502.6
94.733814
95.007941
21.Sept2011
EUR
24.718905
2400000
59325372.38
99.352512
99.640464
20.Sept2011
EUR
25.141315
2400000
60339156.73
101.050301
101.341749
19.Sept2011
EUR
24.672517
2400000
59214042.13
99.166065
99.45123
16.Sept2011
EUR
25.229543
2400000
60550905.1
101.404916
101.698622
15.Sept2011
EUR
25.07502
2400000
60180049.24
100.783842
101.071815
14.Sept2011
EUR
24.580594
2400000
58993425.81
98.7966
99.077021
13.Sept2011
EUR
24.215738
2400000
58117771.96
97.330137
97.606102
12.Sept2011
EUR
24.001407
2400000
57603378.77
96.468678
96.738911
09.Sept2011
EUR
24.612336
2400000
59069606.84
98.92418
99.20188
08.Sept2011
EUR
25.255101
2400000
60612244.72
101.507641
101.794631
07.Sept2011
EUR
25.073499
2400000
60176398
100.777729
101.061395
06.Sept2011
EUR
24.30898
2400000
58341553.93
97.704904
97.974225
05.Sept2011
EUR
24.443516
2400000
58664438.55
98.245643
98.522493
02.Sept2011
EUR
25.505414
2400000
61212995.94
102.513722
102.798478
01.Sept2011
EUR
26.142925
2400000
62743021.11
105.076065
105.365805
31.Aug2011
EUR
25.979146
2400000
62349952.13
104.417789
104.704155
30.Aug2011
EUR
25.233969
2400000
60561527.98
101.422705
101.696842
29.Aug2011
EUR
24.679158
2400000
59229980.08
99.192757
100.618132
26.Aug2011
EUR
24.679158
2400000
59229980.08
99.192757
99.455621
25.Aug2011
EUR
24.84593
2400000
59630233.02
99.863063
100.127493
24.Aug2011
EUR
25.159474
2400000
60382738.8
101.123288
101.390985
23.Aug2011
EUR
24.814729
2400000
59555350.05
99.737657
100.003587
22.Aug2011
EUR
24.618577
2400000
59084585.11
98.949264
99.212775
19.Aug2011
EUR
24.428726
2400000
58628942.86
98.186198
98.445064
18.Aug2011
EUR
24.822105
2400000
59573052.05
99.767303
100.029903
17.Aug2011
EUR
26.051569
2400000
62523766.23
104.708879
104.985363
16.Aug2011
EUR
25.985134
2400000
62364321.69
104.441857
104.717443
15.Aug2011
EUR
26.00741
2400000
62417785.92
104.531391
104.807986
12.Aug2011
EUR
25.973681
2400000
62336834.45
104.395824
104.668541
11.Aug2011
EUR
25.055213
2400000
60132512.05
100.704232
100.965353
10.Aug2011
EUR
24.438932
2400000
58653438.09
98.227219
98.485313
09.Aug2011
EUR
25.385035
2600000
66001093.59
102.029883
102.290477
08.Aug2011
EUR
25.04906
2600000
65127556.66
100.679502
100.930479
05.Aug2011
EUR
26.104488
2600000
67871670.86
104.921576
105.181679
04.Aug2011
EUR
26.58718
2600000
69126668.83
106.861656
107.12643
03.Aug2011
EUR
27.542305
2600000
71609994.86
110.700583
110.977369
02.Aug2011
EUR
28.072636
2600000
72988855.65
112.832138
113.117203
01.Aug2011
EUR
28.594816
2600000
74346522.7
114.930932
115.218002
29.Jul2011
EUR
28.933771
2400000
69441051.88
116.293292
116.588908
28.Jul2011
EUR
29.141765
2400000
69940236.43
117.129281
117.426076
27.Jul2011
EUR
29.12939
2400000
69910536.1
117.079542
117.376704
26.Jul2011
EUR
29.456109
2400000
70694663.05
118.392721
118.694613
25.Jul2011
EUR
29.581276
2400000
70995063.72
118.895804
119.198036
22.Jul2011
EUR
29.653556
2400000
71168535.28
119.186318
119.4876
21.Jul2011
EUR
29.489222
2400000
70774132.91
118.525812
118.82256
20.Jul2011
EUR
29.188598
2400000
70052637.44
117.317516
117.611254
19.Jul2011
EUR
28.815657
2400000
69157577.56
115.818557
116.106928
18.Jul2011
EUR
28.57927
2400000
68590250.22
114.868449
115.182039
15.Jul2011
EUR
29.088238
2400000
69811771.77
116.91414
117.226012
14.Jul2011
EUR
29.163715
2400000
69992917.05
117.217504
117.517577
13.Jul2011
EUR
29.403166
2200000
64686966.17
118.179928
118.474635
12.Jul2011
EUR
29.203067
2200000
64246747.96
117.375671
117.67228
11.Jul2011
EUR
29.401347
2000000
58802694.18
118.172617
118.467834
08.Jul2011
EUR
29.804117
2000000
59608235.17
119.791467
120.087378
07.Jul2011
EUR
30.032617
2000000
60065235.09
120.709875
121.007747
06.Jul2011
EUR
29.904216
1600000
47846746.75
120.193794
120.492815
05.Jul2011
EUR
29.988994
1600000
47982391.13
120.534542
120.820882
04.Jul2011
EUR
29.969358
1600000
47950973.18
120.455619
120.753878
01.Jul2011
EUR
29.90545
1600000
47848720.27
120.198754
120.492809
30.Jun2011
EUR
29.686599
1600000
47498559.36
119.319128
119.610132
29.Jun2011
EUR
29.352499
1600000
46963999.48
117.976282
118.261185
28.Jun2011
EUR
28.863117
1600000
46180988.29
116.009313
116.287164
27.Jun2011
EUR
28.723888
1600000
45958220.88
115.449711
115.730337
24.Jun2011
EUR
28.719628
1600000
45951406.27
115.432588
115.709707
23.Jun2011
EUR
28.755131
1600000
46008209.95
115.575285
115.85339
22.Jun2011
EUR
29.160342
1400000
40824478.92
117.203947
117.483595
21.Jun2011
EUR
29.326133
1400000
41056586.27
117.870309
118.151922
20.Jun2011
EUR
28.909452
1400000
40473232.86
116.195547
116.469366
17.Jun2011
EUR
29.049155
1400000
40668818.02
116.757054
117.025232
16.Jun2011
EUR
29.002606
1400000
40603649.17
116.56996
116.842399
15.Jun2011
EUR
29.124265
1400000
40773971.44
117.058943
117.332148
14.Jun2011
EUR
29.439153
1400000
41214814.24
118.32457
118.59713
13.Jun2011
EUR
29.215931
1400000
40902304.03
117.427375
117.70175
10.Jun2011
EUR
29.147042
1400000
40805859.67
117.15049
117.419223
09.Jun2011
EUR
29.538265
1400000
41353571.81
118.72293
118.990038
08.Jun2011
EUR
29.230453
1400000
40922634.35
117.485744
117.745165
07.Jun2011
EUR
29.52977
1400000
41341679.39
118.688786
118.951463
06.Jun2011
EUR
29.564173
1400000
41389842.27
118.827062
119.088465
03.Jun2011
EUR
29.718036
1400000
41605251.69
119.445482
119.73127
02.Jun2011
EUR
29.83161
1400000
41764254.51
119.901969
120.180963
01.Jun2011
EUR
30.248306
1400000
42347628.79
121.576793
121.858886
31.May2011
EUR
30.528097
1400000
42739337.02
122.701355
122.985749
30.May2011
EUR
30.296351
1400000
42414891.76
121.7699
121.929939
27.May2011
EUR
30.296351
1400000
42414891.76
121.7699
122.037967
26.May2011
EUR
30.089087
1400000
42124722.18
120.936845
121.204472
25.May2011
EUR
30.106276
1400000
42148787.75
121.005932
121.274403
24.May2011
EUR
29.88237
1400000
41835318.87
120.105989
120.370573
23.May2011
EUR
29.818044
1400000
41745262.05
119.847444
120.106265
20.May2011
EUR
30.311489
1200000
36373787.1
121.830744
122.101577
19.May2011
EUR
30.334469
1200000
36401362.88
121.923107
122.191047
18.May2011
EUR
30.140208
1200000
36168250.28
121.142315
121.407794
17.May2011
EUR
30.023872
1200000
36028647.07
120.674727
120.939068
16.May2011
EUR
30.333492
1200000
36400190.9
121.91918
122.182299
13.May2011
EUR
30.355907
1200000
36427089.57
122.009273
122.271003
12.May2011
EUR
30.48976
1200000
36587712.83
122.547267
122.825497
11.May2011
EUR
30.696869
1200000
36836243.12
123.379699
123.660355
10.May2011
EUR
30.585256
1200000
36702307.82
122.931093
123.211997
09.May2011
EUR
30.308795
1200000
36370554.72
121.819916
122.098654
06.May2011
EUR
30.403973
1200000
36484768.07
122.202464
122.487981
05.May2011
EUR
29.989914
1200000
35987897.09
120.53824
120.838961
04.May2011
EUR
30.051016
1200000
36061219.23
120.783826
121.093297
03.May2011
EUR
30.461046
1200000
36553256.17
122.431857
122.758855
02.May2011
EUR
30.472144
1200000
36566572.85
122.476463
123.355147
29.Apr2011
EUR
30.578199
1200000
36693839.51
122.902729
123.239586
28.Apr2011
EUR
30.472144
1200000
36566572.85
122.476463
122.811544
27.Apr2011
EUR
30.381135
1200000
36457362.82
122.110671
122.438035
26.Apr2011
EUR
30.269797
1200000
36323757.35
121.663171
121.985809
25.Apr2011
EUR
30.181856
1200000
36218228.08
121.309711
121.428249
21.Apr2011
EUR
30.181856
1200000
36218228.08
121.309711
121.61929
20.Apr2011
EUR
30.020384
1200000
36024461.17
120.660707
120.980995
19.Apr2011
EUR
29.498603
1200000
35398324.46
118.563517
118.875768
18.Apr2011
EUR
29.352702
1200000
35223243.5
117.977098
118.285026
15.Apr2011
EUR
29.846271
1200000
35815525.47
119.960896
120.277376
14.Apr2011
EUR
29.759882
1200000
35711858.74
119.613674
119.936696
13.Apr2011
EUR
29.882497
1200000
35858997.21
120.106499
120.441979
12.Apr2011
EUR
29.66072
1200000
35592864.14
119.215113
119.549983
11.Apr2011
EUR
30.180475
1000000
30180475.56
121.30416
121.650995
08.Apr2011
EUR
30.250174
1000000
30250174.43
121.584301
121.929967
07.Apr2011
EUR
30.146072
1000000
30146072.88
121.165884
121.503496
06.Apr2011
EUR
30.224885
1000000
30224885.65
121.482657
121.816748
05.Apr2011
EUR
30.152628
1000000
30152628.26
121.192235
121.524311
04.Apr2011
EUR
30.082425
1000000
30082425.44
120.910068
121.243516
01.Apr2011
EUR
30.050366
1000000
30050366.16
120.781214
121.110697
31.Mar2011
EUR
29.598252
1000000
29598252.23
118.964035
119.295459
30.Mar2011
EUR
29.881677
1000000
29881677.67
120.103203
120.438947
29.Mar2011
EUR
29.655888
1000000
29655888.05
119.195691
119.520552
28.Mar2011
EUR
29.617793
1000000
29617793.2
119.042576
119.36842
25.Mar2011
EUR
29.595159
1000000
29595159.11
118.951604
119.268604
24.Mar2011
EUR
29.561736
1000000
29561736.45
118.817267
119.140716
23.Mar2011
EUR
29.27525
1000000
29275250.79
117.665796
117.991525
22.Mar2011
EUR
29.125317
1000000
29125317.34
117.063171
117.386169
21.Mar2011
EUR
29.176521
1000000
29176521.38
117.268975
117.592666
18.Mar2011
EUR
28.675972
1000000
28675972.04
115.257122
115.576374
17.Mar2011
EUR
28.623046
1000000
28623046.07
115.044397
115.357917
16.Mar2011
EUR
28.10019
1000000
28100190.61
112.942886
113.239152
15.Mar2011
EUR
28.534678
1000000
28534678.39
114.68922
114.980497
14.Mar2011
EUR
29.192496
800000
23353997.36
117.333183
117.648153
11.Mar2011
EUR
29.513478
800000
23610783.09
118.623304
118.929089
10.Mar2011
EUR
29.768555
800000
23814844.13
119.648533
119.955326
09.Mar2011
EUR
30.122781
800000
24098225.17
121.072271
121.383118
08.Mar2011
EUR
30.183129
800000
24146503.21
121.314827
121.625249
07.Mar2011
EUR
30.065058
800000
24052046.82
120.840265
121.152696
04.Mar2011
EUR
30.20078
800000
24160624.78
121.385772
121.691855
03.Mar2011
EUR
30.383545
800000
24306836.22
122.120358
122.432685
02.Mar2011
EUR
30.279408
800000
24223526.76
121.701801
122.004214
01.Mar2011
EUR
30.478429
800000
24382743.58
122.501724
122.804275
28.Feb2011
EUR
30.677928
800000
24542342.71
123.303569
123.599383
25.Feb2011
EUR
30.43483
800000
24347864.01
122.326487
122.602565
24.Feb2011
EUR
30.064048
800000
24051238.43
120.836206
121.117032
23.Feb2011
EUR
30.240815
800000
24192652.77
121.546684
121.827585
22.Feb2011
EUR
30.557817
800000
24446253.98
122.820808
123.102966
21.Feb2011
EUR
30.740141
800000
24592113.59
123.553621
123.849079
18.Feb2011
EUR
31.149194
800000
24919355.77
125.197725
125.501285
17.Feb2011
EUR
31.154997
800000
24923998.13
125.221049
125.520797
16.Feb2011
EUR
31.099345
800000
24879476.33
124.997367
125.305456
15.Feb2011
EUR
30.957774
800000
24766219.81
124.428352
124.733738
14.Feb2011
EUR
30.910517
800000
24728413.9
124.238412
124.54512
11.Feb2011
EUR
30.805144
800000
24644115.69
123.814887
124.107717
10.Feb2011
EUR
30.673275
800000
24538620.09
123.284867
123.582715
09.Feb2011
EUR
30.72414
800000
24579312.43
123.489309
123.791556
08.Feb2011
EUR
30.838173
800000
24670538.8
123.947641
124.252671
07.Feb2011
EUR
30.857835
800000
24686268.76
124.026668
124.33069
04.Feb2011
EUR
30.557647
800000
24446118.34
122.820125
123.11987
03.Feb2011
EUR
30.480931
800000
24384745.23
122.511781
122.803136
02.Feb2011
EUR
30.446433
800000
24357146.92
122.373123
122.656158
01.Feb2011
EUR
30.382143
800000
24305714.99
122.114723
122.39834
31.Jan2011
EUR
29.926263
800000
23941010.95
120.282408
120.560716
28.Jan2011
EUR
29.963809
800000
23971047.45
120.433316
120.720338
27.Jan2011
EUR
30.222692
800000
24178154.23
121.473842
121.764415
26.Jan2011
EUR
30.185156
1000000
30185156.52
121.322974
121.604991
25.Jan2011
EUR
29.919711
1000000
29919711.26
120.256073
120.539919
24.Jan2011
EUR
30.130516
1000000
30130516.7
121.10336
121.373233
21.Jan2011
EUR
30.042399
1000000
30042399.4
120.749192
121.023626
20.Jan2011
EUR
29.840853
1000000
29840853.92
119.93912
120.205213
19.Jan2011
EUR
30.193646
1000000
30193646.87
121.357098
121.635174
18.Jan2011
EUR
30.609812
1000000
30609812.26
123.029791
123.312187
17.Jan2011
EUR
30.321549
1000000
30321549.32
121.871178
122.161059
14.Jan2011
EUR
30.284269
1000000
30284269.17
121.721338
122.005681
13.Jan2011
EUR
30.315266
1000000
30315266.69
121.845924
122.137469
12.Jan2011
EUR
30.505332
1000000
30505332.25
122.609855
122.913655
11.Jan2011
EUR
30.098175
1000000
30098175.48
120.973372
121.272428
10.Jan2011
EUR
29.736723
1000000
29736723.11
119.520591
119.800989
07.Jan2011
EUR
29.996544
1000000
29996544.23
120.564887
120.857794
06.Jan2011
EUR
30.039767
1000000
30039767.57
120.738613
121.030086
05.Jan2011
EUR
29.928373
1000000
29928373.09
120.290888
120.594483
04.Jan2011
EUR
29.913294
1000000
29913294
120.230281
120.534
03.Jan2011
EUR
29.41671
1000000
29416710.28
118.234365
119.437831
31.Dec2010
EUR
29.41671
1000000
29416710.28
118.234365
118.535286
30.Dec2010
EUR
29.552127
800000
23641701.61
118.778645
119.077644
29.Dec2010
EUR
29.94419
800000
23955352.43
120.354461
120.655278
28.Dec2010
EUR
30.043177
800000
24034542.31
120.752319
120.28538
27.Dec2010
EUR
30.043177
800000
24034542.31
120.752319
120.037428
24.Dec2010
EUR
30.043177
800000
24034542.31
120.752319
121.045446
23.Dec2010
EUR
30.072426
800000
24057941.34
120.869879
121.161646
22.Dec2010
EUR
30.03914
800000
24031312.23
120.736093
121.017182
21.Dec2010
EUR
30.004241
800000
24003393.01
120.595824
120.873825
20.Dec2010
EUR
29.705931
800000
23764745.4
119.396829
119.679103
17.Dec2010
EUR
29.500322
800000
23600257.6
118.570426
118.842027
16.Dec2010
EUR
29.637117
800000
23709694.28
119.120245
119.383518
15.Dec2010
EUR
29.522062
800000
23617650.24
118.657805
118.932921
14.Dec2010
EUR
29.650938
800000
23720751.01
119.175796
119.446308
13.Dec2010
EUR
29.579047
800000
23663237.66
118.886845
119.150314
10.Dec2010
EUR
29.49721
800000
23597768.53
118.557918
118.812604
09.Dec2010
EUR
29.465659
800000
23572527.53
118.431105
118.681335
08.Dec2010
EUR
29.363465
800000
23490772.5
118.020358
118.279206
07.Dec2010
EUR
29.244639
800000
23395711.69
117.542761
117.79773
06.Dec2010
EUR
28.983513
800000
23186810.69
116.493219
116.738484
03.Dec2010
EUR
28.940696
800000
23152557.23
116.321125
116.551569
02.Dec2010
EUR
29.018506
800000
23214804.86
116.633867
116.858722
01.Dec2010
EUR
28.553527
800000
22842821.97
114.76498
114.978844
30.Nov2010
EUR
27.989385
800000
22391508.75
112.497528
112.700486
29.Nov2010
EUR
28.017795
800000
22414236.56
112.611716
112.826913
26.Nov2010
EUR
28.49073
800000
22792584.64
114.51258
114.734171
25.Nov2010
EUR
28.612681
800000
22890145.31
115.002737
115.224174
24.Nov2010
EUR
28.466122
800000
22772897.99
114.413674
114.625184
23.Nov2010
EUR
28.177233
800000
22541786.44
113.252544
113.464184
22.Nov2010
EUR
28.611949
800000
22889559.42
114.999795
115.225167
19.Nov2010
EUR
28.806685
800000
23045348.09
115.782496
116.005664
18.Nov2010
EUR
28.989336
800000
23191468.9
116.516624
116.742111
17.Nov2010
EUR
28.582059
800000
22865647.99
114.879658
115.101451
16.Nov2010
EUR
28.423646
800000
22738916.82
114.24295
114.45756
15.Nov2010
EUR
29.107246
800000
23285796.87
116.990539
117.216128
12.Nov2010
EUR
28.881113
800000
23104890.43
116.081644
116.301417
11.Nov2010
EUR
28.999032
800000
23199226.34
116.555595
116.774546
10.Nov2010
EUR
28.994675
800000
23195740.05
116.538083
116.759468
09.Nov2010
EUR
29.18918
800000
23351344.13
117.319855
117.549564
08.Nov2010
EUR
29.028108
800000
23222487.08
116.67246
116.895323
05.Nov2010
EUR
29.019178
800000
23215342.93
116.636568
116.895137
04.Nov2010
EUR
28.895784
800000
23116627.45
116.140611
116.398473
03.Nov2010
EUR
28.433588
800000
22746870.81
114.28291
114.525135
02.Nov2010
EUR
28.531341
800000
22825073.4
114.675808
114.917059
01.Nov2010
EUR
28.404213
800000
22723370.88
114.164843
114.408887
29.Oct2010
EUR
28.360712
800000
22688569.83
113.99
114.225545
28.Oct2010
EUR
28.352469
800000
22681975.85
113.956869
114.1909
27.Oct2010
EUR
28.23709
800000
22589672.73
113.493127
113.727983
26.Oct2010
EUR
28.4407
800000
22752560.19
114.311495
114.556237
25.Oct2010
EUR
28.495119
800000
22796095.84
114.530221
114.773289
22.Oct2010
EUR
28.424022
800000
22739217.95
114.244461
114.479403
21.Oct2010
EUR
28.512909
800000
22810327.47
114.601724
114.842901
20.Oct2010
EUR
28.367193
800000
22693754.78
114.016049
114.245897
19.Oct2010
EUR
28.272818
800000
22618254.44
113.636728
113.856177
18.Oct2010
EUR
28.423109
800000
22738487.41
114.240792
114.471682
15.Oct2010
EUR
28.334724
800000
22667779.76
113.885547
114.112769
14.Oct2010
EUR
28.309998
800000
22647998.77
113.786166
114.015355
13.Oct2010
EUR
28.368824
800000
22695059.72
114.022605
114.251321
12.Oct2010
EUR
27.967099
800000
22373679.62
112.407954
112.633348
11.Oct2010
EUR
28.043853
800000
22435083.06
112.716451
112.942784
08.Oct2010
EUR
27.945846
800000
22356676.87
112.322532
112.544198
07.Oct2010
EUR
27.948631
800000
22358904.88
112.333726
112.568928
06.Oct2010
EUR
27.96948
800000
22375584.2
112.417524
112.653604
05.Oct2010
EUR
27.830413
800000
22264330.71
111.858573
112.082589
04.Oct2010
EUR
27.46477
800000
21971816.24
110.388947
110.604401
01.Oct2010
EUR
27.617668
800000
22094134.57
111.003489
111.21477
30.Sept2010
EUR
27.680946
800000
22144756.97
111.257822
111.463007
29.Sept2010
EUR
27.820204
800000
22256163.8
111.81754
112.01881
28.Sept2010
EUR
27.966971
800000
22373577.04
112.40744
112.602253
27.Sept2010
EUR
28.027428
800000
22421943.14
112.650434
112.85178
24.Sept2010
EUR
28.148764
800000
22519011.74
113.138119
113.334864
23.Sept2010
EUR
27.843167
800000
22274533.66
111.909835
112.099513
22.Sept2010
EUR
27.852705
800000
22282164.44
111.948171
112.142177
21.Sept2010
EUR
28.255102
800000
22604081.73
113.565523
113.759586
20.Sept2010
EUR
28.393726
800000
22714981.33
114.122693
114.318058
17.Sept2010
EUR
28.02276
800000
22418208
112.631672
112.824838
16.Sept2010
EUR
28.096659
800000
22477327.83
112.928694
113.126982
15.Sept2010
EUR
28.31282
800000
22650256.01
113.797508
113.991548
14.Sept2010
EUR
28.401833
800000
22721467.09
114.155277
114.348998
13.Sept2010
EUR
28.412131
800000
22729704.97
114.196668
114.381208
10.Sept2010
EUR
28.230962
800000
22584770.32
113.468497
113.648085
09.Sept2010
EUR
28.276847
800000
22621478.08
113.652922
113.826866
08.Sept2010
EUR
27.984682
800000
22387746.3
112.478625
112.647772
07.Sept2010
EUR
27.697103
800000
22157683.16
111.322761
111.490168
06.Sept2010
EUR
27.81964
800000
22255712.76
111.815273
111.985847
03.Sept2010
EUR
27.764599
800000
22211679.31
111.594047
111.760445
02.Sept2010
EUR
27.52604
800000
22020832.44
110.635209
110.801498
01.Sept2010
EUR
27.535518
800000
22028414.68
110.673304
110.829594
31.Aug2010
EUR
26.799787
800000
21439830.33
107.716186
107.873862
30.Aug2010
EUR
26.788748
800000
21430998.78
107.671817
107.810303
27.Aug2010
EUR
26.788748
800000
21430998.78
107.671817
107.825124
26.Aug2010
EUR
26.622519
800000
21298015.87
107.003694
107.142292
25.Aug2010
EUR
26.396378
800000
21117103
106.094767
106.220208
24.Aug2010
EUR
26.594372
800000
21275497.79
106.890563
107.029825
23.Aug2010
EUR
27.04875
800000
21639000.35
108.716841
108.865856
20.Aug2010
EUR
26.873827
800000
21499061.6
108.013774
108.160407
19.Aug2010
EUR
27.051592
800000
21641274.36
108.728264
108.88082
18.Aug2010
EUR
27.457212
800000
21965769.74
110.358569
110.512271
17.Aug2010
EUR
27.540151
800000
22032121.17
110.691925
110.847599
16.Aug2010
EUR
27.239357
800000
21791486.22
109.482946
109.635279
13.Aug2010
EUR
27.236053
800000
21788843.18
109.469666
109.617485
12.Aug2010
EUR
27.172005
800000
21737604.63
109.212239
109.357451
11.Aug2010
EUR
27.126982
800000
21701585.8
109.031278
109.187564
10.Aug2010
EUR
27.667142
800000
22133714.35
111.202339
111.366232
09.Aug2010
EUR
27.904988
800000
22323990.87
112.158312
112.330736
06.Aug2010
EUR
27.526325
800000
22021060.32
110.636355
110.799085
05.Aug2010
EUR
27.821378
800000
22257102.45
111.822259
111.984423
04.Aug2010
EUR
27.907713
800000
22326171.16
112.169264
112.327805
03.Aug2010
EUR
27.876945
800000
22301556.71
112.045599
112.194104
02.Aug2010
EUR
27.87693
800000
22301544.41
112.045539
112.180032
30.Jul2010
EUR
27.153269
800000
21722615.54
109.136933
109.256796
29.Jul2010
EUR
27.247517
800000
21798014.18
109.515744
109.642524
28.Jul2010
EUR
27.352336
800000
21881869.06
109.937042
110.060905
27.Jul2010
EUR
27.438485
800000
21950788.59
110.2833
110.419958
26.Jul2010
EUR
27.329912
800000
21863929.89
109.846913
109.982457
23.Jul2010
EUR
27.212178
800000
21769743.01
109.373706
109.504228
22.Jul2010
EUR
27.049402
800000
21639521.83
108.719461
108.862758
21.Jul2010
EUR
26.499945
800000
21199956.15
106.511033
106.656575
20.Jul2010
EUR
26.198893
800000
20959114.86
105.301017
105.443992
19.Jul2010
EUR
26.173731
800000
20938984.9
105.199883
105.350282
16.Jul2010
EUR
26.372222
800000
21097778.2
105.997677
106.148128
15.Jul2010
EUR
26.89054
800000
21512432.63
108.080949
108.229055
14.Jul2010
EUR
27.201998
800000
21761599.18
109.332789
109.485768
13.Jul2010
EUR
27.203215
800000
21762572.04
109.337681
109.490177
12.Jul2010
EUR
26.688554
800000
21350843.71
107.269108
107.414001
09.Jul2010
EUR
26.571253
800000
21257003.08
106.797641
106.937058
08.Jul2010
EUR
26.408901
800000
21127121.14
106.1451
106.282068
07.Jul2010
EUR
26.13811
800000
20910488.37
105.056712
105.189357
06.Jul2010
EUR
25.785186
800000
20628149.17
103.638207
103.781775
05.Jul2010
EUR
25.144786
800000
20115829.2
101.064252
101.191671
02.Jul2010
EUR
25.214626
800000
20171701.59
101.34496
101.462236
01.Jul2010
EUR
25.224696
800000
20179757.44
101.385434
101.49411
30.Jun2010
EUR
25.867253
800000
20693802.44
103.968059
104.084923
29.Jun2010
EUR
25.922407
800000
20737926.08
104.189739
104.288917
28.Jun2010
EUR
26.721248
800000
21376998.51
107.400514
107.50024
25.Jun2010
EUR
26.396574
800000
21117259.35
106.095555
106.189325
24.Jun2010
EUR
26.552967
800000
21242374.17
106.724144
106.814661
23.Jun2010
EUR
27.049043
800000
21639235.04
108.718018
108.80608
22.Jun2010
EUR
27.312245
800000
21849796.4
109.775904
109.864638
21.Jun2010
EUR
27.449174
800000
21959339.8
110.326262
110.415165
18.Jun2010
EUR
27.150828
800000
21720662.75
109.127122
109.214363
17.Jun2010
EUR
27.089694
800000
21671755.55
108.881407
109.031248
16.Jun2010
EUR
27.050909
800000
21640727.79
108.725518
108.849719
15.Jun2010
EUR
27.015602
800000
21612482.14
108.583609
108.7131
14.Jun2010
EUR
26.831017
800000
21464814.08
107.841708
107.973861
11.Jun2010
EUR
26.504744
800000
21203795.32
106.530322
106.662374
10.Jun2010
EUR
26.401247
800000
21120997.6
106.114337
106.230522
09.Jun2010
EUR
26.000543
800000
20800434.49
104.50379
104.615818
08.Jun2010
EUR
25.523472
800000
20418778.14
102.586302
102.699633
07.Jun2010
EUR
25.801387
800000
20641110.36
103.703324
103.824616
04.Jun2010
EUR
25.99157
800000
20793256.74
104.467725
104.594294
03.Jun2010
EUR
26.453221
800000
21162576.8
106.323236
106.456617
02.Jun2010
EUR
26.083664
800000
20866931.91
104.837878
104.954181
01.Jun2010
EUR
26.054841
800000
20843872.99
104.72203
104.83824
31.May2010
EUR
26.015648
800000
20812518.76
104.564502
104.68075
28.May2010
EUR
25.906413
800000
20725130.72
104.125454
104.235392
27.May2010
EUR
25.987927
800000
20790341.72
104.453083
104.554485
26.May2010
EUR
25.228903
800000
20183122.76
101.402343
101.496228
25.May2010
EUR
24.647364
800000
19717891.47
99.064968
99.144679
24.May2010
EUR
25.251118
800000
20200894.62
101.491632
101.581044
21.May2010
EUR
25.140423
800000
20112338.42
101.046716
101.139373
20.May2010
EUR
25.26984
800000
20215872.63
101.566881
101.670673
19.May2010
EUR
25.810214
800000
20648171.66
103.738802
103.842675
18.May2010
EUR
26.585321
800000
21268257.57
106.854184
106.957802
17.May2010
EUR
26.242596
800000
20994077.34
105.476672
105.586013
14.May2010
EUR
26.264594
800000
21011675.77
105.565088
105.67702
13.May2010
EUR
27.185293
800000
21748234.47
109.265647
109.384128
12.May2010
EUR
27.113282
800000
21690625.88
108.976214
109.098994
11.May2010
EUR
26.732014
400000
10692805.88
107.443786
107.566335
10.May2010
EUR
26.841573
400000
10736629.34
107.884136
108.013304
07.May2010
EUR
25.066971
400000
10026788.54
100.751491
100.876026
06.May2010
EUR
26.050057
400000
10420022.95
104.702801
104.846283
05.May2010
EUR
26.426939
400000
10570775.72
106.2176
106.348457
04.May2010
EUR
26.636125
400000
10654450.15
107.05838
107.20651
03.May2010
EUR
27.327293
400000
10930917.23
109.836387
110.332909
30.Apr2010
EUR
27.327293
400000
10930917.23
109.836387
109.99493
29.Apr2010
EUR
27.502077
400000
11000830.84
110.538895
110.688291
28.Apr2010
EUR
27.134165
400000
10853666.31
109.060149
109.216274
27.Apr2010
EUR
27.449655
400000
10979862.03
110.328195
110.493777
26.Apr2010
EUR
28.331616
400000
11332646.67
113.873055
114.043978
23.Apr2010
EUR
28.054464
400000
11221785.63
112.7591
112.929902
22.Apr2010
EUR
27.831395
400000
11132558.38
111.86252
112.023623
21.Apr2010
EUR
28.141842
400000
11256737.03
113.110297
113.262017
20.Apr2010
EUR
28.303801
400000
11321520.61
113.761258
113.91265
19.Apr2010
EUR
27.925248
400000
11170099.45
112.239743
112.386468
16.Apr2010
EUR
28.087639
400000
11235055.88
112.89244
113.043643
15.Apr2010
EUR
28.530366
400000
11412146.71
114.671889
114.822214
14.Apr2010
EUR
28.346178
400000
11338471.2
113.931584
114.078319
13.Apr2010
EUR
28.151025
400000
11260410.32
113.147207
113.294064
12.Apr2010
EUR
28.213651
400000
11285460.4
113.398919
113.54548
09.Apr2010
EUR
28.244847
400000
11297939.06
113.524305
113.674519
08.Apr2010
EUR
27.875713
400000
11150285.3
112.040647
112.201071
07.Apr2010
EUR
28.122357
400000
11248942.97
113.031982
113.176184
06.Apr2010
EUR
28.198295
400000
11279318.01
113.337199
113.486612
01.Apr2010
EUR
28.024507
400000
11209802.97
112.638694
112.785673
31.Mar2010
EUR
27.604418
400000
11041767.26
110.950233
111.09441
30.Mar2010
EUR
27.635875
400000
11054350.3
111.076668
111.213213
29.Mar2010
EUR
27.636081
400000
11054432.56
111.077496
111.210195
26.Mar2010
EUR
27.603178
400000
11041271.29
110.945249
111.0719
25.Mar2010
EUR
27.729065
400000
11091626.3
111.451226
111.57543
24.Mar2010
EUR
27.461183
400000
10984473.3
110.37453
110.496736
23.Mar2010
EUR
27.425118
400000
10970047.2
110.229574
110.35195
22.Mar2010
EUR
27.24619
400000
10898476.24
109.51041
109.634053
19.Mar2010
EUR
27.259417
400000
10903766.99
109.563573
109.689064
18.Mar2010
EUR
27.362811
400000
10945124.49
109.979144
110.105701
17.Mar2010
EUR
27.37858
400000
10951432.23
110.042524
110.163083
16.Mar2010
EUR
27.125834
400000
10850333.91
109.026664
109.150281
15.Mar2010
EUR
26.878006
400000
10751202.52
108.030571
108.153703
12.Mar2010
EUR
27.056601
400000
10822640.72
108.748396
108.874262
11.Mar2010
EUR
26.983964
400000
10793585.81
108.456447
108.572522
10.Mar2010
EUR
27.050821
400000
10820328.46
108.725165
108.839183
09.Mar2010
EUR
26.8787
400000
10751480.25
108.03336
108.15253
08.Mar2010
EUR
26.894125
400000
10757650.03
108.095358
108.211256
05.Mar2010
EUR
26.911047
400000
10764419.1
108.163372
108.284123
04.Mar2010
EUR
26.484256
400000
10593702.63
106.447974
106.568843
03.Mar2010
EUR
26.439881
400000
10575952.53
106.269618
106.38251
02.Mar2010
EUR
26.22502
400000
10490008.04
105.406029
105.517659
01.Mar2010
EUR
26.007609
400000
10403043.66
104.532191
104.643679
26.Feb2010
EUR
25.709514
400000
10283805.67
103.334059
103.445984
25.Feb2010
EUR
25.445744
400000
10178297.88
102.273891
102.38374
24.Feb2010
EUR
25.861205
400000
10344482.08
103.94375
104.047772
23.Feb2010
EUR
25.78954
400000
10315816.01
103.655707
103.758971
22.Feb2010
EUR
26.100113
400000
10440045.23
104.903991
105.007887
19.Feb2010
EUR
26.169708
400000
10467883.33
105.183714
105.291681
18.Feb2010
EUR
26.046278
400000
10418511.57
104.687613
104.796513
17.Feb2010
EUR
25.887779
400000
10355111.77
104.050559
104.162464
16.Feb2010
EUR
25.543988
400000
10217595.41
102.668762
102.773035
15.Feb2010
EUR
25.281865
400000
10112746.14
101.615213
101.730775
12.Feb2010
EUR
25.18338
400000
10073352.24
101.219373
101.330024
11.Feb2010
EUR
25.255011
400000
10102004.47
101.507279
101.619701
10.Feb2010
EUR
25.164708
400000
10065883.53
101.144325
101.261059
09.Feb2010
EUR
24.973228
400000
9989291.39
100.374711
100.489225
08.Feb2010
EUR
24.940487
400000
9976194.94
100.243115
100.357775
05.Feb2010
EUR
24.774834
400000
9909933.63
99.577307
99.696222
04.Feb2010
EUR
25.311588
400000
10124635.22
101.734678
101.862159
03.Feb2010
EUR
26.010554
400000
10404221.68
104.544027
104.66891
02.Feb2010
EUR
26.1522
400000
10460880.35
105.113344
105.225233
01.Feb2010
EUR
25.909263
400000
10363705.43
104.136909
104.258512
29.Jan2010
EUR
25.754728
400000
10301891.35
103.515788
103.628635
28.Jan2010
EUR
25.50252
400000
10201008.06
102.50209
102.614989
27.Jan2010
EUR
25.796155
400000
10318462.22
103.682295
103.785968
26.Jan2010
EUR
26.015624
400000
10406249.93
104.564405
104.673332
25.Jan2010
EUR
25.889947
400000
10355979.06
104.059273
104.169248
22.Jan2010
EUR
26.071713
400000
10428685.24
104.789843
104.8927
21.Jan2010
EUR
26.36475
400000
10545900.07
105.967645
106.071349
20.Jan2010
EUR
26.742519
400000
10697007.62
107.486009
107.582719
19.Jan2010
EUR
27.162348
400000
10864939.3
109.173424
109.262397
18.Jan2010
EUR
26.943358
400000
10777343.49
108.29324
108.376651
15.Jan2010
EUR
26.757222
400000
10702889.18
107.545105
107.627822
14.Jan2010
EUR
27.013957
400000
10805582.97
108.576998
108.65763
13.Jan2010
EUR
26.816083
400000
10726433.52
107.781684
107.862891
12.Jan2010
EUR
26.761961
400000
10704784.75
107.564152
107.652432
11.Jan2010
EUR
27.013206
400000
10805282.54
108.573979
108.663204
08.Jan2010
EUR
27.039569
400000
10815827.76
108.67994
108.774754
07.Jan2010
EUR
26.930921
400000
10772368.71
108.243252
108.337072
06.Jan2010
EUR
26.931628
400000
10772651.26
108.246093
108.333853
05.Jan2010
EUR
26.905663
400000
10762265.33
108.141732
108.224888
04.Jan2010
EUR
26.91429
400000
10765716.2
108.176407
108.252029
31.Dec2009
EUR
26.529334
400000
10611733.69
106.629156
106.697042
30.Dec2009
EUR
26.448878
400000
10579551.21
106.30578
106.373813
29.Dec2009
EUR
26.554091
400000
10621636.51
106.728662
106.793828
24.Dec2009
EUR
26.332709
400000
10533083.88
105.838863
105.896185
23.Dec2009
EUR
26.330308
400000
10532123.55
105.829212
105.885041
22.Dec2009
EUR
26.250298
400000
10500119.26
105.507629
105.558383
21.Dec2009
EUR
26.077166
400000
10430866.64
104.81176
104.863362
18.Dec2009
EUR
25.714981
400000
10285992.49
103.356033
103.403243
17.Dec2009
EUR
25.822138
400000
10328855.27
103.786728
103.824991
16.Dec2009
EUR
26.162636
400000
10465054.79
105.155289
105.19507
15.Dec2009
EUR
25.829401
400000
10331760.59
103.81592
103.862982
14.Dec2009
EUR
25.817269
400000
10326907.63
103.767158
103.793801
11.Dec2009
EUR
25.604115
400000
10241646.1
102.91043
102.958029
10.Dec2009
EUR
25.485901
400000
10194360.59
102.435293
102.450643
09.Dec2009
EUR
25.223174
400000
10089269.94
101.379317
101.395845
08.Dec2009
EUR
25.483179
400000
10193271.78
102.424353
102.440784
07.Dec2009
EUR
25.890329
400000
10356131.93
104.060808
104.076861
04.Dec2009
EUR
26.016233
400000
10406493.21
104.566853
104.574649
03.Dec2009
EUR
25.729045
400000
10291618.16
103.41256
103.430816
02.Dec2009
EUR
25.779582
400000
10311833.16
103.615683
103.637832
01.Dec2009
EUR
25.660092
400000
10264036.87
103.135418
103.154108
30.Nov2009
EUR
24.98498
400000
9993992.08
100.421945
100.447837
27.Nov2009
EUR
25.345497
400000
10138199.14
101.870969
101.884056
26.Nov2009
EUR
25.060449
400000
10024179.85
100.725277
100.731162
25.Nov2009
EUR
25.915165
400000
10366066.37
104.160631
104.163109
24.Nov2009
EUR
25.797454
400000
10318981.94
103.687516
103.694099
23.Nov2009
EUR
25.97144
400000
10388576.09
104.386817
104.393998
20.Nov2009
EUR
25.449678
400000
10179871.42
102.289703
102.305121
19.Nov2009
EUR
25.650938
400000
10260375.22
103.098625
103.117857
18.Nov2009
EUR
26.075309
400000
10430123.81
104.804297
104.823219
17.Nov2009
EUR
26.131972
400000
10452789.19
105.032042
105.049272
16.Nov2009
EUR
26.226105
400000
10490442.33
105.41039
105.425093
13.Nov2009
EUR
25.855567
400000
10342226.85
103.921089
103.932847
12.Nov2009
EUR
25.72864
400000
10291456.29
103.410932
103.422807
11.Nov2009
EUR
25.693995
400000
10277598.31
103.271684
103.277004
10.Nov2009
EUR
25.586604
400000
10234641.91
102.840048
102.844215
09.Nov2009
EUR
25.631359
400000
10252543.76
103.019932
103.028003
06.Nov2009
EUR
25.137938
400000
10055175.58
101.036728
101.042459
05.Nov2009
EUR
25.092654
400000
10037061.84
100.854719
100.858872
04.Nov2009
EUR
24.942599
400000
9977039.87
100.251604
100.267142
03.Nov2009
EUR
24.513259
400000
9805303.98
98.525961
98.528667
02.Nov2009
EUR
24.78951
400000
9915804.01
99.636294
99.65106
30.Oct2009
EUR
24.711335
400000
9884534.01
99.322086
99.32766
29.Oct2009
EUR
25.220261
400000
10088104.59
101.367609
101.369477
28.Oct2009
EUR
24.784962
400000
9913985.08
99.618014
99.613751
27.Oct2009
EUR
25.273397
400000
10109358.83
101.581178
101.593442
26.Oct2009
EUR
25.210007
400000
10084002.83
101.326395
101.346908
23.Oct2009
EUR
25.51911
400000
10207644.17
102.56877
102.591382
22.Oct2009
EUR
25.658327
400000
10263331.08
103.128324
103.147676
21.Oct2009
EUR
25.963356
400000
10385342.49
104.354325
104.371228
20.Oct2009
EUR
25.845209
400000
10338083.6
103.879457
103.90204
19.Oct2009
EUR
25.964261
400000
10385704.48
104.357962
104.380534
16.Oct2009
EUR
25.564238
400000
10225695.2
102.750153
102.762107
15.Oct2009
EUR
25.730128
400000
10292051.28
103.416913
103.443525
14.Oct2009
EUR
25.700101
400000
10280040.68
103.296226
103.330322
13.Oct2009
EUR
25.170265
400000
10068106.38
101.16666
101.198078
12.Oct2009
EUR
25.416404
400000
10166561.79
102.155965
102.187414
09.Oct2009
EUR
25.246085
400000
10098434.25
101.471403
101.504058
08.Oct2009
EUR
25.322516
400000
10129006.62
101.778601
101.803554
07.Oct2009
EUR
25.00304
400000
10001216.18
100.494534
100.51356
06.Oct2009
EUR
25.097056
400000
10038822.58
100.872412
100.895031
05.Oct2009
EUR
24.570605
400000
9828242.08
98.756451
98.775771
02.Oct2009
EUR
24.366346
400000
9746538.42
97.935474
97.95367
01.Oct2009
EUR
24.830048
400000
9932019.42
99.799228
99.818997
30.Sept2009
EUR
25.234143
400000
10093657.44
101.423404
101.440151
29.Sept2009
EUR
25.354528
400000
10141811.45
101.907267
101.925446
28.Sept2009
EUR
25.319595
400000
10127838.15
101.766861
101.786528
25.Sept2009
EUR
24.88
400000
9952000
100
100
iShares Core MSCI Europe UCITS ETF EUR (Acc)
Fund Inception
25-Sept-2009
Month End Date
Monthly Total (NAV) Return
30.Sept2009
--
31.Oct2009
-2.071828
30.Nov2009
1.107366
31.Dec2009
6.18113
31.Jan2010
-2.919809
28.Feb2010
-0.175556
31.Mar2010
7.370439
30.Apr2010
-1.003915
31.May2010
-4.799762
30.Jun2010
-0.570407
31.Jul2010
4.971599
31.Aug2010
-1.301803
30.Sept2010
3.287933
31.Oct2010
2.455718
30.Nov2010
-1.309301
31.Dec2010
5.099523
31.Jan2011
1.732189
28.Feb2011
2.511724
31.Mar2011
-3.51939
30.Apr2011
3.310827
31.May2011
-0.163849
30.Jun2011
-2.756471
31.Jul2011
-2.535919
31.Aug2011
-10.211683
30.Sept2011
-4.482222
31.Oct2011
7.823088
30.Nov2011
-1.078013
31.Dec2011
2.069878
31.Jan2012
3.794833
29.Feb2012
4.012428
31.Mar2012
-0.165417
30.Apr2012
-1.649307
31.May2012
-6.035861
30.Jun2012
5.173367
31.Jul2012
4.200988
31.Aug2012
1.971508
30.Sept2012
0.85221
31.Oct2012
0.714836
30.Nov2012
2.209811
31.Dec2012
1.394802
31.Jan2013
2.796892
28.Feb2013
0.929855
31.Mar2013
1.610435
30.Apr2013
1.691952
31.May2013
1.941229
30.Jun2013
-5.129936
31.Jul2013
5.068109
31.Aug2013
-0.601274
30.Sept2013
4.373096
31.Oct2013
3.807695
30.Nov2013
1.005877
31.Dec2013
0.984927
31.Jan2014
-1.793757
28.Feb2014
4.732429
31.Mar2014
-0.812499
30.Apr2014
1.925895
31.May2014
2.64202
30.Jun2014
-0.409348
31.Jul2014
-1.561185
31.Aug2014
1.971704
30.Sept2014
0.339176
31.Oct2014
-1.856126
30.Nov2014
3.165693
31.Dec2014
-1.404711
31.Jan2015
7.220983
28.Feb2015
6.920741
31.Mar2015
1.694218
30.Apr2015
0.0392
31.May2015
1.51802
30.Jun2015
-4.610758
31.Jul2015
3.983292
31.Aug2015
-8.450471
30.Sept2015
-4.314454
31.Oct2015
8.269173
30.Nov2015
2.669711
31.Dec2015
-5.289867
31.Jan2016
-6.242673
29.Feb2016
-2.227841
31.Mar2016
1.332892
30.Apr2016
2.000212
31.May2016
2.376263
30.Jun2016
-4.265054
31.Jul2016
3.492932
31.Aug2016
0.687054
30.Sept2016
-0.042093
31.Oct2016
-0.836563
30.Nov2016
1.065733
31.Dec2016
5.824911
31.Jan2017
-0.388924
28.Feb2017
2.894856
31.Mar2017
3.363467
30.Apr2017
1.73674
31.May2017
1.628053
30.Jun2017
-2.476908
31.Jul2017
-0.388315
31.Aug2017
-0.804804
30.Sept2017
3.874259
31.Oct2017
1.95988
30.Nov2017
-2.094394
31.Dec2017
0.776627
31.Jan2018
1.574849
28.Feb2018
-3.870879
31.Mar2018
-2.002101
30.Apr2018
4.662071
31.May2018
0.22422
30.Jun2018
-0.685341
31.Jul2018
3.102322
31.Aug2018
-2.25702
30.Sept2018
0.532902
31.Oct2018
-5.303979
30.Nov2018
-0.868601
31.Dec2018
-5.52817
31.Jan2019
6.19817
28.Feb2019
4.150399
31.Mar2019
2.072687
30.Apr2019
3.830953
31.May2019
-4.801227
30.Jun2019
4.447816
31.Jul2019
0.311918
31.Aug2019
-1.45413
30.Sept2019
3.776144
31.Oct2019
0.859888
30.Nov2019
2.6927
31.Dec2019
2.063289
31.Jan2020
-1.267771
29.Feb2020
-8.480188
31.Mar2020
-14.385198
30.Apr2020
6.181773
31.May2020
3.013691
30.Jun2020
3.101659
31.Jul2020
-1.352219
31.Aug2020
2.940957
30.Sept2020
-1.405702
31.Oct2020
-5.001544
30.Nov2020
13.980449
31.Dec2020
2.37945
31.Jan2021
-0.745488
28.Feb2021
2.557556
31.Mar2021
6.506986
30.Apr2021
2.115578
31.May2021
2.649566
30.Jun2021
1.709168
31.Jul2021
1.844585
31.Aug2021
1.966201
30.Sept2021
-2.948893
31.Oct2021
4.695869
30.Nov2021
-2.499243
31.Dec2021
5.507455
31.Jan2022
-3.185764
28.Feb2022
-3.01227
31.Mar2022
0.872173
30.Apr2022
-0.536569
31.May2022
-0.640158
30.Jun2022
-7.721274
31.Jul2022
7.601192
31.Aug2022
-4.914252
30.Sept2022
-6.276634
31.Oct2022
6.225859
30.Nov2022
6.897639
31.Dec2022
-3.508855
31.Jan2023
6.80853
28.Feb2023
1.770285
31.Mar2023
-0.033118
30.Apr2023
2.566092
31.May2023
-2.399823
30.Jun2023
2.415152
31.Jul2023
1.988822
31.Aug2023
-2.450753
30.Sept2023
-1.561701
31.Oct2023
-3.574286
30.Nov2023
6.444578
31.Dec2023
3.7138
31.Jan2024
1.568904
29.Feb2024
1.933045