26-Mar-2024 iShares Core MSCI Europe UCITS ETF Inception Date 06.Jul2007 Fund Holdings as of 26.Mar2024 Number of Securities 421,00 Shares Outstanding 239.961.866,00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency NOVO B NOVO NORDISK CLASS B Health Care Equity 297191082.53 3.7931 297191082.53 2495711 119.08 Denmark Omx Nordic Exchange Copenhagen A/S DKK ASML ASML HOLDING NV Information Technology Equity 277592419.6 3.54295 277592419.6 308299 900.4 Netherlands Euronext Amsterdam EUR NESN NESTLE SA Consumer Staples Equity 199417659.28 2.5452 199417659.28 2041903 97.66 Switzerland SIX Swiss Exchange CHF MC LVMH Consumer Discretionary Equity 173535397 2.21486 173535397 211165 821.8 France Nyse Euronext - Euronext Paris EUR SHEL SHELL PLC Energy Equity 153512278.52 1.9593 153512278.52 4972854 30.87 United Kingdom London Stock Exchange GBP SAP SAP Information Technology Equity 145820342.8 1.86113 145820342.8 798578 182.6 Germany Xetra EUR AZN ASTRAZENECA PLC Health Care Equity 144338635.03 1.84222 144338635.03 1185492 121.75 United Kingdom London Stock Exchange GBP NOVN NOVARTIS AG Health Care Equity 138130371.3 1.76298 138130371.3 1567537 88.12 Switzerland SIX Swiss Exchange CHF ROG ROCHE HOLDING PAR AG Health Care Equity 124864691.29 1.59367 124864691.29 537298 232.39 Switzerland SIX Swiss Exchange CHF HSBA HSBC HOLDINGS PLC Financials Equity 107179063.25 1.36794 107179063.25 14650458 7.32 United Kingdom London Stock Exchange GBP TTE TOTALENERGIES Energy Equity 104563804.6 1.33456 104563804.6 1660270 62.98 France Nyse Euronext - Euronext Paris EUR SIE SIEMENS N AG Industrials Equity 101898384 1.30054 101898384 581280 175.3 Germany Xetra EUR SU SCHNEIDER ELECTRIC Industrials Equity 89675029.9 1.14454 89675029.9 416222 215.45 France Nyse Euronext - Euronext Paris EUR ULVR UNILEVER PLC Consumer Staples Equity 88349363.09 1.12762 88349363.09 1910149 46.25 United Kingdom London Stock Exchange GBP ALV ALLIANZ Financials Equity 82979228 1.05908 82979228 299564 277 Germany Xetra EUR OR LOREAL SA Consumer Staples Equity 79581656.55 1.01571 79581656.55 183389 433.95 France Nyse Euronext - Euronext Paris EUR SAN SANOFI SA Health Care Equity 79477289.1 1.01438 79477289.1 870507 91.3 France Nyse Euronext - Euronext Paris EUR AIR AIRBUS GROUP Industrials Equity 77168356.56 0.98491 77168356.56 452229 170.64 France Nyse Euronext - Euronext Paris EUR AI LAIR LIQUIDE SOCIETE ANONYME POUR Materials Equity 76805782.04 0.98028 76805782.04 399074 192.46 France Nyse Euronext - Euronext Paris EUR BP. BP PLC Energy Equity 76298321.96 0.97381 76298321.96 13089868 5.83 United Kingdom London Stock Exchange GBP UBSG UBS GROUP AG Financials Equity 72925774.96 0.93076 72925774.96 2523751 28.9 Switzerland SIX Swiss Exchange CHF GSK GLAXOSMITHKLINE Health Care Equity 62308616.62 0.79525 62308616.62 3146865 19.8 United Kingdom London Stock Exchange GBP DGE DIAGEO PLC Consumer Staples Equity 58540665.15 0.74716 58540665.15 1714950 34.14 United Kingdom London Stock Exchange GBP RMS HERMES INTERNATIONAL Consumer Discretionary Equity 57605471 0.73523 57605471 24133 2387 France Nyse Euronext - Euronext Paris EUR REL RELX PLC Industrials Equity 57151131.89 0.72943 57151131.89 1437100 39.77 United Kingdom London Stock Exchange GBP CFR COMPAGNIE FINANCIERE RICHEMONT SA Consumer Discretionary Equity 56642273.53 0.72293 56642273.53 411109 137.78 Switzerland SIX Swiss Exchange CHF ZURN ZURICH INSURANCE GROUP AG Financials Equity 55863262.2 0.71299 55863262.2 112515 496.5 Switzerland SIX Swiss Exchange CHF SAF SAFRAN SA Industrials Equity 55427590 0.70743 55427590 262690 211 France Nyse Euronext - Euronext Paris EUR SAN BANCO SANTANDER SA Financials Equity 55244962.98 0.7051 55244962.98 12386763 4.46 Spain Bolsa De Madrid EUR DTE DEUTSCHE TELEKOM N AG Communication Equity 54940438.74 0.70121 54940438.74 2472567 22.22 Germany Xetra EUR IBE IBERDROLA SA Utilities Equity 53638268.85 0.68459 53638268.85 4690710 11.44 Spain Bolsa De Madrid EUR ABBN ABB LTD Industrials Equity 52943814.89 0.67573 52943814.89 1225973 43.19 Switzerland SIX Swiss Exchange CHF BNP BNP PARIBAS SA Financials Equity 51103491.33 0.65224 51103491.33 794643 64.31 France Nyse Euronext - Euronext Paris EUR RIO RIO TINTO PLC Materials Equity 49591387.4 0.63294 49591387.4 864550 57.36 United Kingdom London Stock Exchange GBP BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA Financials Equity 48392155.64 0.61764 48392155.64 4464221 10.84 Spain Bolsa De Madrid EUR CS AXA SA Financials Equity 47751944.4 0.60947 47751944.4 1380114 34.6 France Nyse Euronext - Euronext Paris EUR EL ESSILORLUXOTTICA SA Health Care Equity 46839901.75 0.59782 46839901.75 223313 209.75 France Nyse Euronext - Euronext Paris EUR MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financials Equity 45828563.2 0.58492 45828563.2 103264 443.8 Germany Xetra EUR DG VINCI SA Industrials Equity 45728403.04 0.58364 45728403.04 386024 118.46 France Nyse Euronext - Euronext Paris EUR MBG MERCEDES-BENZ GROUP N AG Consumer Discretionary Equity 45254528.15 0.57759 45254528.15 616127 73.45 Germany Xetra EUR STLAM STELLANTIS NV Consumer Discretionary Equity 45033749.76 0.57477 45033749.76 1694272 26.58 Italy Borsa Italiana EUR CRH CRH PUBLIC LIMITED PLC Materials Equity 43276788.8 0.55235 43276788.8 537958 80.45 United Kingdom London Stock Exchange GBP BATS BRITISH AMERICAN TOBACCO Consumer Staples Equity 42469282.34 0.54204 42469282.34 1539135 27.59 United Kingdom London Stock Exchange GBP UCG UNICREDIT Financials Equity 40681336.72 0.51922 40681336.72 1178486 34.52 Italy Borsa Italiana EUR GLEN GLENCORE PLC Materials Equity 39699174.06 0.50669 39699174.06 8029405 4.94 United Kingdom London Stock Exchange GBP RACE FERRARI NV Consumer Discretionary Equity 38845369.3 0.49579 38845369.3 95749 405.7 Italy Borsa Italiana EUR ENEL ENEL Utilities Equity 38179132.06 0.48729 38179132.06 6275334 6.08 Italy Borsa Italiana EUR ITX INDUSTRIA DE DISENO TEXTIL INDITEX Consumer Discretionary Equity 37948171.63 0.48434 37948171.63 829831 45.73 Spain Bolsa De Madrid EUR INGA ING GROEP NV Financials Equity 37930040.76 0.48411 37930040.76 2541206 14.93 Netherlands Euronext Amsterdam EUR ISP INTESA SANPAOLO Financials Equity 37416376.44 0.47755 37416376.44 11184091 3.35 Italy Borsa Italiana EUR BA. BAE SYSTEMS PLC Industrials Equity 37141987.93 0.47405 37141987.93 2326367 15.97 United Kingdom London Stock Exchange GBP ABI ANHEUSER-BUSCH INBEV SA Consumer Staples Equity 36810499 0.46982 36810499 659450 55.82 Belgium Nyse Euronext - Euronext Brussels EUR LSEG LONDON STOCK EXCHANGE GROUP PLC Financials Equity 36283990.42 0.4631 36283990.42 321607 112.82 United Kingdom London Stock Exchange GBP BAS BASF N Materials Equity 36061497.07 0.46026 36061497.07 685189 52.63 Germany Xetra EUR NG. NATIONAL GRID PLC Utilities Equity 35079171.08 0.44772 35079171.08 2844366 12.33 United Kingdom London Stock Exchange GBP CPG COMPASS GROUP PLC Consumer Discretionary Equity 34857913.78 0.4449 34857913.78 1307500 26.66 United Kingdom London Stock Exchange GBP ATCO A ATLAS COPCO CLASS A Industrials Equity 33430422.54 0.42668 33430422.54 2062082 16.21 Sweden Nasdaq Omx Nordic SEK HOLN HOLCIM LTD AG Materials Equity 32676445.93 0.41705 32676445.93 394787 82.77 Switzerland SIX Swiss Exchange CHF RR. ROLLS-ROYCE HOLDINGS PLC Industrials Equity 31974562.57 0.4081 31974562.57 6405859 4.99 United Kingdom London Stock Exchange GBP VOLV B VOLVO CLASS B Industrials Equity 31939072.24 0.40764 31939072.24 1150459 27.76 Sweden Nasdaq Omx Nordic SEK SIKA SIKA AG Materials Equity 31936669.92 0.40761 31936669.92 115898 275.56 Switzerland SIX Swiss Exchange CHF IFX INFINEON TECHNOLOGIES AG Information Technology Equity 31589472.69 0.40318 31589472.69 1007478 31.36 Germany Xetra EUR LONN LONZA GROUP AG Health Care Equity 31501070.77 0.40205 31501070.77 57694 546 Switzerland SIX Swiss Exchange CHF PRX PROSUS NV Consumer Discretionary Equity 31474722.3 0.40172 31474722.3 1112181 28.3 Netherlands Euronext Amsterdam EUR DHL DEUTSCHE POST AG Industrials Equity 30644379.6 0.39112 30644379.6 762298 40.2 Germany Xetra EUR INVE B INVESTOR CLASS B Financials Equity 30634994.04 0.391 30634994.04 1302072 23.53 Sweden Nasdaq Omx Nordic SEK BN DANONE SA Consumer Staples Equity 29446306.9 0.37583 29446306.9 490690 60.01 France Nyse Euronext - Euronext Paris EUR GIVN GIVAUDAN SA Materials Equity 29192980.34 0.37259 29192980.34 7075 4126.22 Switzerland SIX Swiss Exchange CHF LLOY LLOYDS BANKING GROUP PLC Financials Equity 29165875.94 0.37225 29165875.94 48457131 0.6 United Kingdom London Stock Exchange GBP ALC ALCON AG Health Care Equity 28996548.61 0.37009 28996548.61 379295 76.45 Switzerland SIX Swiss Exchange CHF EXPN EXPERIAN PLC Industrials Equity 28042297.34 0.35791 28042297.34 698585 40.14 United Kingdom London Stock Exchange GBP RKT RECKITT BENCKISER GROUP PLC Consumer Staples Equity 27748105.95 0.35415 27748105.95 546715 50.75 United Kingdom London Stock Exchange GBP DB1 DEUTSCHE BOERSE AG Financials Equity 27518135.4 0.35122 27518135.4 146412 187.95 Germany Xetra EUR SREN SWISS RE AG Financials Equity 27504855.85 0.35105 27504855.85 231612 118.75 Switzerland SIX Swiss Exchange CHF WKL WOLTERS KLUWER NV Industrials Equity 27284380 0.34823 27284380 188950 144.4 Netherlands Euronext Amsterdam EUR FLTR FLUTTER ENTERTAINMENT PLC Consumer Discretionary Equity 27060836.7 0.34538 27060836.7 135734 199.37 United Kingdom London Stock Exchange GBP BMW BMW AG Consumer Discretionary Equity 25836750.72 0.32976 25836750.72 242462 106.56 Germany Xetra EUR ADYEN ADYEN NV Financials Equity 25800765.2 0.3293 25800765.2 16793 1536.4 Netherlands Euronext Amsterdam EUR CAP CAPGEMINI Information Technology Equity 25432510.8 0.3246 25432510.8 118788 214.1 France Nyse Euronext - Euronext Paris EUR NDA FI NORDEA BANK Financials Equity 25422981.53 0.32448 25422981.53 2429102 10.47 Finland Nasdaq Omx Helsinki Ltd. EUR ADS ADIDAS N AG Consumer Discretionary Equity 25132781.7 0.32077 25132781.7 123019 204.3 Germany Xetra EUR SGO COMPAGNIE DE SAINT GOBAIN SA Industrials Equity 25028861.12 0.31945 25028861.12 350348 71.44 France Nyse Euronext - Euronext Paris EUR BARC BARCLAYS PLC Financials Equity 24883672.81 0.31759 24883672.81 11802680 2.11 United Kingdom London Stock Exchange GBP III 3I GROUP PLC Financials Equity 24554961.83 0.3134 24554961.83 746103 32.91 United Kingdom London Stock Exchange GBP ENI ENI Energy Equity 24412790.25 0.31158 24412790.25 1677855 14.55 Italy Borsa Italiana EUR RI PERNOD RICARD SA Consumer Staples Equity 23231036.8 0.2965 23231036.8 155704 149.2 France Nyse Euronext - Euronext Paris EUR PGHN PARTNERS GROUP HOLDING AG Financials Equity 22758647.73 0.29047 22758647.73 17295 1315.91 Switzerland SIX Swiss Exchange CHF EOAN E.ON N Utilities Equity 22249382.32 0.28397 22249382.32 1743682 12.76 Germany Xetra EUR AHT ASHTEAD GROUP PLC Industrials Equity 21966657.57 0.28036 21966657.57 335871 65.4 United Kingdom London Stock Exchange GBP AAL ANGLO AMERICAN PLC Materials Equity 21834376.35 0.27868 21834376.35 976336 22.36 United Kingdom London Stock Exchange GBP DSY DASSAULT SYSTEMES Information Technology Equity 21363689.68 0.27267 21363689.68 514292 41.54 France Nyse Euronext - Euronext Paris EUR ENGI ENGIE SA Utilities Equity 21328492.06 0.27222 21328492.06 1374790 15.51 France Nyse Euronext - Euronext Paris EUR ASSA B ASSA ABLOY B Industrials Equity 21205419.98 0.27065 21205419.98 773805 27.4 Sweden Nasdaq Omx Nordic SEK STMPA STMICROELECTRONICS NV Information Technology Equity 20813155.29 0.26564 20813155.29 522353 39.84 France Nyse Euronext - Euronext Paris EUR DBK DEUTSCHE BANK AG Financials Equity 20748208.03 0.26481 20748208.03 1458061 14.23 Germany Xetra EUR BAYN BAYER AG Health Care Equity 20725201.62 0.26452 20725201.62 758748 27.32 Germany Xetra EUR KER KERING SA Consumer Discretionary Equity 20673044.6 0.26385 20673044.6 56654 364.9 France Nyse Euronext - Euronext Paris EUR ASM ASM INTERNATIONAL NV Information Technology Equity 20295976.2 0.25904 20295976.2 34981 580.2 Netherlands Euronext Amsterdam EUR DSV DSV Industrials Equity 20256576.9 0.25854 20256576.9 133960 151.21 Denmark Omx Nordic Exchange Copenhagen A/S DKK VWS VESTAS WIND SYSTEMS Industrials Equity 20181610.51 0.25758 20181610.51 766614 26.33 Denmark Omx Nordic Exchange Copenhagen A/S DKK AMS AMADEUS IT GROUP SA Consumer Discretionary Equity 20170148.44 0.25743 20170148.44 344318 58.58 Spain Bolsa De Madrid EUR HLN HALEON PLC Consumer Staples Equity 20143127.85 0.25709 20143127.85 5294921 3.8 United Kingdom London Stock Exchange GBP AD KONINKLIJKE AHOLD DELHAIZE NV Consumer Staples Equity 20129538.62 0.25692 20129538.62 733985 27.43 Netherlands Euronext Amsterdam EUR LR LEGRAND SA Industrials Equity 19658100 0.2509 19658100 203500 96.6 France Nyse Euronext - Euronext Paris EUR HEIA HEINEKEN NV Consumer Staples Equity 19354356.72 0.24702 19354356.72 218151 88.72 Netherlands Euronext Amsterdam EUR DTG DAIMLER TRUCK HOLDING E AG Industrials Equity 19143019.74 0.24433 19143019.74 406779 47.06 Germany Xetra EUR TSCO TESCO PLC Consumer Staples Equity 19054823.23 0.2432 19054823.23 5505003 3.46 United Kingdom London Stock Exchange GBP VOW3 VOLKSWAGEN NON-VOTING PREF AG Consumer Discretionary Equity 18811185.06 0.24009 18811185.06 155131 121.26 Germany Xetra EUR G ASSICURAZIONI GENERALI Financials Equity 18640572.72 0.23791 18640572.72 791868 23.54 Italy Borsa Italiana EUR ML MICHELIN Consumer Discretionary Equity 18611473.02 0.23754 18611473.02 522354 35.63 France Nyse Euronext - Euronext Paris EUR PRU PRUDENTIAL PLC Financials Equity 18566628.86 0.23697 18566628.86 2091466 8.88 United Kingdom London Stock Exchange GBP PUB PUBLICIS GROUPE SA Communication Equity 17524890.84 0.22367 17524890.84 176591 99.24 France Nyse Euronext - Euronext Paris EUR SAND SANDVIK Industrials Equity 17492304.8 0.22326 17492304.8 828299 21.12 Sweden Nasdaq Omx Nordic SEK RHM RHEINMETALL AG Industrials Equity 17492575 0.22326 17492575 33575 521 Germany Xetra EUR HEXA B HEXAGON CLASS B Information Technology Equity 17460048.19 0.22285 17460048.19 1561859 11.18 Sweden Nasdaq Omx Nordic SEK UMG UNIVERSAL MUSIC GROUP NV Communication Equity 17197170 0.21949 17197170 639300 26.9 Netherlands Euronext Amsterdam EUR ATCO B ATLAS COPCO CLASS B Industrials Equity 16925971.15 0.21603 16925971.15 1183268 14.3 Sweden Nasdaq Omx Nordic SEK EQNR EQUINOR Energy Equity 16802697.63 0.21446 16802697.63 682386 24.62 Norway Oslo Bors Asa NOK ARGX ARGENX Health Care Equity 16442550 0.20986 16442550 44925 366 Belgium Nyse Euronext - Euronext Brussels EUR SEB A SKANDINAVISKA ENSKILDA BANKEN Financials Equity 16076973.92 0.20519 16076973.92 1231385 13.06 Sweden Nasdaq Omx Nordic SEK SSE SSE PLC Utilities Equity 15831479.31 0.20206 15831479.31 841596 18.81 United Kingdom London Stock Exchange GBP NSIS B NOVOZYMES B Materials Equity 15822832.95 0.20195 15822832.95 289225 54.71 Denmark Omx Nordic Exchange Copenhagen A/S DKK EVO EVOLUTION Consumer Discretionary Equity 15635375.53 0.19956 15635375.53 136714 114.37 Sweden Nasdaq Omx Nordic SEK TEF TELEFONICA SA Communication Equity 15596459.33 0.19906 15596459.33 3838656 4.06 Spain Bolsa De Madrid EUR MRK MERCK Health Care Equity 15568094.1 0.1987 15568094.1 97851 159.1 Germany Xetra EUR VIE VEOLIA ENVIRON. SA Utilities Equity 15372176.22 0.1962 15372176.22 516018 29.79 France Nyse Euronext - Euronext Paris EUR VNA VONOVIA SE Real Estate Equity 15123671.04 0.19303 15123671.04 549552 27.52 Germany Xetra EUR REP REPSOL SA Energy Equity 15040285.08 0.19196 15040285.08 975059 15.43 Spain Bolsa De Madrid EUR ORA ORANGE SA Communication Equity 14890015.02 0.19004 14890015.02 1400754 10.63 France Nyse Euronext - Euronext Paris EUR DSFIR DSM FIRMENICH AG Materials Equity 14884641.18 0.18997 14884641.18 140873 105.66 Netherlands Euronext Amsterdam EUR RWE RWE AG Utilities Equity 14799088.56 0.18888 14799088.56 477544 30.99 Germany Xetra EUR SLHN SWISS LIFE HOLDING AG Financials Equity 14542520.41 0.18561 14542520.41 22661 641.74 Switzerland SIX Swiss Exchange CHF DANSKE DANSKE BANK Financials Equity 14354397.73 0.18321 14354397.73 518541 27.68 Denmark Omx Nordic Exchange Copenhagen A/S DKK SAMPO SAMPO Financials Equity 14342656.25 0.18306 14342656.25 353050 40.63 Finland Nasdaq Omx Helsinki Ltd. EUR FER FERROVIAL Industrials Equity 14300578.32 0.18252 14300578.32 389874 36.68 Spain Bolsa De Madrid EUR GMAB GENMAB Health Care Equity 14280217.19 0.18226 14280217.19 50106 285 Denmark Omx Nordic Exchange Copenhagen A/S DKK STAN STANDARD CHARTERED PLC Financials Equity 14125039.06 0.18028 14125039.06 1742695 8.11 United Kingdom London Stock Exchange GBP GEBN GEBERIT AG Industrials Equity 13983769.55 0.17848 13983769.55 25640 545.39 Switzerland SIX Swiss Exchange CHF GLE SOCIETE GENERALE SA Financials Equity 13863704.4 0.17694 13863704.4 571935 24.24 France Nyse Euronext - Euronext Paris EUR CABK CAIXABANK SA Financials Equity 13850102.28 0.17677 13850102.28 2867516 4.83 Spain Bolsa De Madrid EUR VOD VODAFONE GROUP PLC Communication Equity 13824789.3 0.17645 13824789.3 17260158 0.8 United Kingdom London Stock Exchange GBP IMB IMPERIAL BRANDS PLC Consumer Staples Equity 13587273.9 0.17342 13587273.9 669191 20.3 United Kingdom London Stock Exchange GBP NOKIA NOKIA Information Technology Equity 13284662.2 0.16955 13284662.2 4038505 3.29 Finland Nasdaq Omx Helsinki Ltd. EUR LGEN LEGAL AND GENERAL GROUP PLC Financials Equity 13233257.86 0.1689 13233257.86 4449827 2.97 United Kingdom London Stock Exchange GBP NWG NATWEST GROUP PLC Financials Equity 13201605.01 0.16849 13201605.01 4313993 3.06 United Kingdom London Stock Exchange GBP SWED A SWEDBANK Financials Equity 12958285.71 0.16539 12958285.71 638686 20.29 Sweden Nasdaq Omx Nordic SEK DNB DNB BANK Financials Equity 12904529.75 0.1647 12904529.75 703719 18.34 Norway Oslo Bors Asa NOK KBC KBC GROEP Financials Equity 12885757.92 0.16446 12885757.92 186696 69.02 Belgium Nyse Euronext - Euronext Brussels EUR IHG INTERCONTINENTAL HOTELS GROUP PLC Consumer Discretionary Equity 12580044.07 0.16056 12580044.07 129402 97.22 United Kingdom London Stock Exchange GBP UPM UPM-KYMMENE Materials Equity 12534839.57 0.15998 12534839.57 405527 30.91 Finland Nasdaq Omx Helsinki Ltd. EUR STMN STRAUMANN HOLDING AG Health Care Equity 12270404.36 0.15661 12270404.36 84302 145.55 Switzerland SIX Swiss Exchange CHF AER AERCAP HOLDINGS NV Industrials Equity 12221910.71 0.15599 12221910.71 151027 80.93 Netherlands New York Stock Exchange Inc. USD SHL SIEMENS HEALTHINEERS AG Health Care Equity 12115898.2 0.15464 12115898.2 219094 55.3 Germany Xetra EUR AV. AVIVA PLC Financials Equity 12085774.94 0.15425 12085774.94 2088920 5.79 United Kingdom London Stock Exchange GBP COLO B COLOPLAST B Health Care Equity 11987525.66 0.153 11987525.66 96423 124.32 Denmark Omx Nordic Exchange Copenhagen A/S DKK SGE SAGE GROUP PLC Information Technology Equity 11930379.19 0.15227 11930379.19 797963 14.95 United Kingdom London Stock Exchange GBP HNR1 HANNOVER RUECK Financials Equity 11664633.6 0.14888 11664633.6 46584 250.4 Germany Xetra EUR HO THALES SA Industrials Equity 11638616.4 0.14855 11638616.4 72312 160.95 France Nyse Euronext - Euronext Paris EUR CLNX CELLNEX TELECOM SA Communication Equity 11549380.5 0.14741 11549380.5 351045 32.9 Spain Bolsa De Madrid EUR UCB UCB SA Health Care Equity 11330920 0.14462 11330920 98960 114.5 Belgium Nyse Euronext - Euronext Brussels EUR KNEBV KONE Industrials Equity 11325441.6 0.14455 11325441.6 262163 43.2 Finland Nasdaq Omx Helsinki Ltd. EUR SY1 SYMRISE AG Materials Equity 11156097 0.14239 11156097 101235 110.2 Germany Xetra EUR PHIA KONINKLIJKE PHILIPS NV Health Care Equity 11152106.18 0.14234 11152106.18 600221 18.58 Netherlands Euronext Amsterdam EUR ERIC B ERICSSON B Information Technology Equity 11149742.9 0.14231 11149742.9 2223445 5.01 Sweden Nasdaq Omx Nordic SEK ACA CREDIT AGRICOLE SA Financials Equity 11028617.09 0.14076 11028617.09 812481 13.57 France Nyse Euronext - Euronext Paris EUR SCMN SWISSCOM AG Communication Equity 10994433.04 0.14032 10994433.04 19593 561.14 Switzerland SIX Swiss Exchange CHF HEI HEIDELBERG MATERIALS AG Materials Equity 10830193.3 0.13823 10830193.3 106754 101.45 Germany Xetra EUR SHB A SVENSKA HANDELSBANKEN-A SHS Financials Equity 10701436.37 0.13658 10701436.37 1089112 9.83 Sweden Nasdaq Omx Nordic SEK BEI BEIERSDORF AG Consumer Staples Equity 10684689 0.13637 10684689 79588 134.25 Germany Xetra EUR SOON SONOVA HOLDING AG Health Care Equity 10677395.61 0.13628 10677395.61 40429 264.1 Switzerland SIX Swiss Exchange CHF KNIN KUEHNE UND NAGEL INTERNATIONAL AG Industrials Equity 10657032.21 0.13602 10657032.21 41927 254.18 Switzerland SIX Swiss Exchange CHF EUR EUR CASH Cash and/or Derivatives Cash 10544350.78 0.13458 10544350.78 10544351 100 European Union -- EUR MONC MONCLER Consumer Discretionary Equity 10521164 0.13428 10521164 154723 68 Italy Borsa Italiana EUR EBS ERSTE GROUP BANK AG Financials Equity 10500029.28 0.13401 10500029.28 260676 40.28 Austria Wiener Boerse Ag EUR ESSITY B ESSITY CLASS B Consumer Staples Equity 10405247.02 0.1328 10405247.02 473904 21.96 Sweden Nasdaq Omx Nordic SEK AENA AENA SME SA Industrials Equity 10380377.7 0.13249 10380377.7 57366 180.95 Spain Bolsa De Madrid EUR RTO RENTOKIL INITIAL PLC Industrials Equity 10344012.46 0.13202 10344012.46 1902946 5.44 United Kingdom London Stock Exchange GBP INF INFORMA PLC Communication Equity 10340638.87 0.13198 10340638.87 1059854 9.76 United Kingdom London Stock Exchange GBP LOGN LOGITECH INTERNATIONAL SA Information Technology Equity 10330375.29 0.13185 10330375.29 122865 84.08 Switzerland SIX Swiss Exchange CHF CBK COMMERZBANK AG Financials Equity 10211982.4 0.13034 10211982.4 807910 12.64 Germany Xetra EUR CCEP COCA COLA EUROPACIFIC PARTNERS PLC Consumer Staples Equity 10204093.36 0.13024 10204093.36 154625 65.99 Netherlands NASDAQ USD SGRO SEGRO REIT PLC Real Estate Equity 10197628.33 0.13015 10197628.33 971568 10.5 United Kingdom London Stock Exchange GBP VACN VAT GROUP AG Industrials Equity 10140778.21 0.12943 10140778.21 20969 483.61 Switzerland SIX Swiss Exchange CHF PRY PRYSMIAN Industrials Equity 10046771.24 0.12823 10046771.24 202067 49.72 Italy Borsa Italiana EUR NXT NEXT PLC Consumer Discretionary Equity 10033504.5 0.12806 10033504.5 92629 108.32 United Kingdom London Stock Exchange GBP SGSN SGS SA Industrials Equity 9976619.75 0.12733 9976619.75 112759 88.48 Switzerland SIX Swiss Exchange CHF CARL B CARLSBERG AS CL B Consumer Staples Equity 9839412.52 0.12558 9839412.52 77490 126.98 Denmark Omx Nordic Exchange Copenhagen A/S DKK PNDORA PANDORA Consumer Discretionary Equity 9784151.11 0.12488 9784151.11 63995 152.89 Denmark Omx Nordic Exchange Copenhagen A/S DKK MT ARCELORMITTAL SA Materials Equity 9745321.93 0.12438 9745321.93 387565 25.15 France Euronext Amsterdam EUR MTX MTU AERO ENGINES HOLDING AG Industrials Equity 9730036.8 0.12419 9730036.8 41724 233.2 Germany Xetra EUR KYGA KERRY GROUP PLC Consumer Staples Equity 9535996.2 0.12171 9535996.2 118166 80.7 Ireland Irish Stock Exchange - All Market EUR KRX KINGSPAN GROUP PLC Industrials Equity 9526886.8 0.12159 9526886.8 113686 83.8 Ireland Irish Stock Exchange - All Market EUR EDEN EDENRED Financials Equity 9481783.1 0.12102 9481783.1 190130 49.87 France Nyse Euronext - Euronext Paris EUR HEN3 HENKEL & KGAA PREF AG Consumer Staples Equity 9405474.56 0.12004 9405474.56 126656 74.26 Germany Xetra EUR LISN CHOCOLADEFABRIKEN LINDT & SPRUENGL Consumer Staples Equity 9050058.65 0.11551 9050058.65 83 109036.98 Switzerland SIX Swiss Exchange CHF EPI A EPIROC CLASS A Industrials Equity 9028336.19 0.11523 9028336.19 508182 17.77 Sweden Nasdaq Omx Nordic SEK BNZL BUNZL Industrials Equity 8861588.15 0.1131 8861588.15 248236 35.7 United Kingdom London Stock Exchange GBP AKZA AKZO NOBEL NV Materials Equity 8841918.96 0.11285 8841918.96 128367 68.88 Netherlands Euronext Amsterdam EUR NN NN GROUP NV Financials Equity 8706508.8 0.11112 8706508.8 206120 42.24 Netherlands Euronext Amsterdam EUR SK3 SMURFIT KAPPA GROUP PLC Materials Equity 8659261.5 0.11052 8659261.5 205050 42.23 Ireland Irish Stock Exchange - All Market EUR KPN KONINKLIJKE KPN NV Communication Equity 8626618.1 0.1101 8626618.1 2526836 3.41 Netherlands Euronext Amsterdam EUR BESI BE SEMICONDUCTOR INDUSTRIES NV Information Technology Equity 8615887.15 0.10997 8615887.15 58393 147.55 Netherlands Euronext Amsterdam EUR EQT EQT Financials Equity 8615584.13 0.10996 8615584.13 285388 30.19 Sweden Nasdaq Omx Nordic SEK SDZ SANDOZ GROUP AG Health Care Equity 8511405.97 0.10863 8511405.97 310492 27.41 Switzerland SIX Swiss Exchange CHF EDP EDP ENERGIAS DE PORTUGAL SA Utilities Equity 8395115.44 0.10715 8395115.44 2376873 3.53 Portugal Nyse Euronext - Euronext Lisbon EUR GBP GBP CASH Cash and/or Derivatives Cash 8319996.79 0.10619 8319996.79 7134108 116.62 United Kingdom -- GBP NESTE NESTE Energy Equity 8226196.4 0.10499 8226196.4 323866 25.4 Finland Nasdaq Omx Helsinki Ltd. EUR BAER JULIUS BAER GRUPPE AG Financials Equity 8150423.93 0.10403 8150423.93 152357 53.5 Switzerland SIX Swiss Exchange CHF ALFA ALFA LAVAL Industrials Equity 8144963.5 0.10396 8144963.5 218749 37.23 Sweden Nasdaq Omx Nordic SEK P911 DR ING HC F PORSCHE PRF AG Consumer Discretionary Equity 8135544.96 0.10384 8135544.96 87592 92.88 Germany Xetra EUR TRN TERNA RETE ELETTRICA NAZIONALE Utilities Equity 8115100.87 0.10357 8115100.87 1049819 7.73 Italy Borsa Italiana EUR SN. SMITH AND NEPHEW PLC Health Care Equity 7972089.94 0.10175 7972089.94 662062 12.04 United Kingdom London Stock Exchange GBP MRO MELROSE INDUSTRIES PLC Industrials Equity 7969987.69 0.10172 7969987.69 1023665 7.79 United Kingdom London Stock Exchange GBP BNR BRENNTAG Industrials Equity 7942360.5 0.10137 7942360.5 101435 78.3 Germany Xetra EUR LISP CHOCOLADEFABRIKEN LINDT & SPRUENGL Consumer Staples Equity 7893204.25 0.10074 7893204.25 728 10842.33 Switzerland SIX Swiss Exchange CHF HLMA HALMA PLC Information Technology Equity 7870321.91 0.10045 7870321.91 289140 27.22 United Kingdom London Stock Exchange GBP ABF ASSOCIATED BRITISH FOODS PLC Consumer Staples Equity 7782175.78 0.09933 7782175.78 269832 28.84 United Kingdom London Stock Exchange GBP FRE FRESENIUS SE AND CO KGAA Health Care Equity 7672148.2 0.09792 7672148.2 310865 24.68 Germany Xetra EUR 1COV COVESTRO AG Materials Equity 7629741.7 0.09738 7629741.7 152870 49.91 Germany Xetra EUR SRT3 SARTORIUS PREF AG Health Care Equity 7536340.5 0.09619 7536340.5 20341 370.5 Germany Xetra EUR SCHP SCHINDLER HOLDING PAR AG Industrials Equity 7478683.17 0.09545 7478683.17 31998 233.72 Switzerland SIX Swiss Exchange CHF EXO EXOR NV Financials Equity 7319114.55 0.09341 7319114.55 71163 102.85 Netherlands Euronext Amsterdam EUR CA CARREFOUR SA Consumer Staples Equity 7301866.25 0.09319 7301866.25 460250 15.87 France Nyse Euronext - Euronext Paris EUR HEIO HEINEKEN HOLDING NV Consumer Staples Equity 7263766 0.09271 7263766 98159 74 Netherlands Euronext Amsterdam EUR IMCD IMCD NV Industrials Equity 7245688 0.09248 7245688 44384 163.25 Netherlands Euronext Amsterdam EUR BIRG BANK OF IRELAND GROUP PLC Financials Equity 7127842.97 0.09097 7127842.97 786564 9.06 Ireland Irish Stock Exchange - All Market EUR ITRK INTERTEK GROUP PLC Industrials Equity 7095472.08 0.09056 7095472.08 122639 57.86 United Kingdom London Stock Exchange GBP ORSTED OERSTED Utilities Equity 7077726.06 0.09033 7077726.06 140868 50.24 Denmark Omx Nordic Exchange Copenhagen A/S DKK AGN AEGON LTD Financials Equity 7010060.38 0.08947 7010060.38 1241158 5.65 Netherlands Euronext Amsterdam EUR RNO RENAULT SA Consumer Discretionary Equity 6925838.4 0.0884 6925838.4 147988 46.8 France Nyse Euronext - Euronext Paris EUR ANTO ANTOFAGASTA PLC Materials Equity 6818198.59 0.08702 6818198.59 295794 23.05 United Kingdom London Stock Exchange GBP SRG SNAM Utilities Equity 6805651.97 0.08686 6805651.97 1550969 4.39 Italy Borsa Italiana EUR SPX SPIRAX-SARCO ENGINEERING PLC Industrials Equity 6779986.42 0.08653 6779986.42 56388 120.24 United Kingdom London Stock Exchange GBP WPP WPP PLC Communication Equity 6737612.43 0.08599 6737612.43 779448 8.64 United Kingdom London Stock Exchange GBP CHF CHF CASH Cash and/or Derivatives Cash 6725460.04 0.08584 6725460.04 6575154 102.29 Switzerland -- CHF HM B HENNES & MAURITZ Consumer Discretionary Equity 6660436.26 0.08501 6660436.26 494439 13.47 Sweden Nasdaq Omx Nordic SEK AC ACCOR SA Consumer Discretionary Equity 6603530.7 0.08428 6603530.7 152085 43.42 France Nyse Euronext - Euronext Paris EUR FBK FINECOBANK BANCA FINECO Financials Equity 6594971.65 0.08417 6594971.65 469393 14.05 Italy Borsa Italiana EUR URW UNIBAIL RODAMCO WE STAPLED UNITS Real Estate Equity 6571867.52 0.08388 6571867.52 88142 74.56 France Nyse Euronext - Euronext Paris EUR SCA B SVENSKA CELLULOSA B Materials Equity 6568006.02 0.08383 6568006.02 458739 14.32 Sweden Nasdaq Omx Nordic SEK TEN TENARIS SA Energy Equity 6561461.74 0.08374 6561461.74 358354 18.31 Italy Borsa Italiana EUR QIA QIAGEN NV Health Care Equity 6551957.4 0.08362 6551957.4 167655 39.08 Germany Deutsche Boerse Xetra EUR ADM ADMIRAL GROUP PLC Financials Equity 6534644 0.0834 6534644 197994 33 United Kingdom London Stock Exchange GBP ACS ACS ACTIVIDADES DE CONSTRUCCION Y Industrials Equity 6419160 0.08193 6419160 160479 40 Spain Bolsa De Madrid EUR BT/A BT GROUP PLC Communication Equity 6364403.19 0.08123 6364403.19 5013555 1.27 United Kingdom London Stock Exchange GBP CNA CENTRICA PLC Utilities Equity 6324781.48 0.08072 6324781.48 4277035 1.48 United Kingdom London Stock Exchange GBP BVI BUREAU VERITAS SA Industrials Equity 6299042.05 0.0804 6299042.05 224245 28.09 France Nyse Euronext - Euronext Paris EUR ENR SIEMENS ENERGY N AG Industrials Equity 6280268.65 0.08016 6280268.65 383645 16.37 Germany Xetra EUR UU. UNITED UTILITIES GROUP PLC Utilities Equity 6095323.58 0.0778 6095323.58 501827 12.15 United Kingdom London Stock Exchange GBP AUTO AUTO TRADER GROUP PLC Communication Equity 6080831.52 0.07761 6080831.52 738960 8.23 United Kingdom London Stock Exchange GBP PAH3 PORSCHE AUTOMOBIL HOLDING PREF Consumer Discretionary Equity 6056908.11 0.07731 6056908.11 123183 49.17 Germany Xetra EUR SVT SEVERN TRENT PLC Utilities Equity 5999603.55 0.07657 5999603.55 203660 29.46 United Kingdom London Stock Exchange GBP WTB WHITBREAD PLC Consumer Discretionary Equity 5989576.44 0.07645 5989576.44 156295 38.32 United Kingdom London Stock Exchange GBP PSON PEARSON PLC Consumer Discretionary Equity 5908380.38 0.07541 5908380.38 491390 12.02 United Kingdom London Stock Exchange GBP RO ROCHE HOLDING AG Health Care Equity 5906385.08 0.07538 5906385.08 24080 245.28 Switzerland SIX Swiss Exchange CHF CRDA CRODA INTERNATIONAL PLC Materials Equity 5900947.66 0.07531 5900947.66 104370 56.54 United Kingdom London Stock Exchange GBP EN BOUYGUES SA Industrials Equity 5841246.9 0.07455 5841246.9 155146 37.65 France Nyse Euronext - Euronext Paris EUR STERV STORA ENSO CLASS R Materials Equity 5718462.75 0.07299 5718462.75 444325 12.87 Finland Nasdaq Omx Helsinki Ltd. EUR BAMI BANCO BPM Financials Equity 5702724.94 0.07278 5702724.94 921876 6.19 Italy Borsa Italiana EUR CON CONTINENTAL AG Consumer Discretionary Equity 5694297.18 0.07268 5694297.18 85423 66.66 Germany Xetra EUR FGR EIFFAGE SA Industrials Equity 5656709.5 0.0722 5656709.5 54002 104.75 France Nyse Euronext - Euronext Paris EUR MB MEDIOBANCA BANCA DI CREDITO FINANZ Financials Equity 5642398.62 0.07201 5642398.62 414121 13.63 Italy Borsa Italiana EUR LDO LEONARDO FINMECCANICA SPA Industrials Equity 5610078.72 0.0716 5610078.72 243493 23.04 Italy Borsa Italiana EUR VIV VIVENDI Communication Equity 5610186.09 0.0716 5610186.09 563498 9.96 France Nyse Euronext - Euronext Paris EUR ERF EUROFINS SCIENTIFIC Health Care Equity 5603894.16 0.07152 5603894.16 98556 56.86 France Nyse Euronext - Euronext Paris EUR DIM SARTORIUS STEDIM BIOTECH SA Health Care Equity 5579568.4 0.07121 5579568.4 20866 267.4 France Nyse Euronext - Euronext Paris EUR ABN ABN AMRO BANK NV Financials Equity 5556807.45 0.07092 5556807.45 362007 15.35 Netherlands Euronext Amsterdam EUR MOWI MOWI Consumer Staples Equity 5519720.44 0.07045 5519720.44 326395 16.91 Norway Oslo Bors Asa NOK GALP GALP ENERGIA SGPS SA Energy Equity 5483365.14 0.06999 5483365.14 361223 15.18 Portugal Nyse Euronext - Euronext Lisbon EUR A5G AIB GROUP PLC Financials Equity 5482973.19 0.06998 5482973.19 1190398 4.61 Ireland Irish Stock Exchange - All Market EUR SW SODEXO SA Consumer Discretionary Equity 5477100.72 0.06991 5477100.72 68276 80.22 France Nyse Euronext - Euronext Paris EUR AKRBP AKER BP Energy Equity 5393870.42 0.06884 5393870.42 230772 23.37 Norway Oslo Bors Asa NOK ENX EURONEXT NV Financials Equity 5391086 0.06881 5391086 60574 89 France Nyse Euronext - Euronext Paris EUR TEL TELENOR Communication Equity 5391452.85 0.06881 5391452.85 527021 10.23 Norway Oslo Bors Asa NOK WRT1V WARTSILA Industrials Equity 5382388.8 0.0687 5382388.8 373777 14.4 Finland Nasdaq Omx Helsinki Ltd. EUR ASRNL ASR NEDERLAND NV Financials Equity 5380517.43 0.06867 5380517.43 121101 44.43 Netherlands Euronext Amsterdam EUR AGS AGEAS SA Financials Equity 5369767.8 0.06854 5369767.8 128004 41.95 Belgium Nyse Euronext - Euronext Brussels EUR TRYG TRYG Financials Equity 5359411.85 0.0684 5359411.85 282041 19 Denmark Omx Nordic Exchange Copenhagen A/S DKK METSO METSO CORPORATION Industrials Equity 5356880.44 0.06837 5356880.44 490108 10.93 Finland Nasdaq Omx Helsinki Ltd. EUR DKK DKK CASH Cash and/or Derivatives Cash 5305599.97 0.06772 5305599.97 39577894 13.41 Denmark -- DKK SPSN SWISS PRIME SITE AG Real Estate Equity 5304987.93 0.06771 5304987.93 60731 87.35 Switzerland SIX Swiss Exchange CHF FME FRESENIUS MEDICAL CARE AG Health Care Equity 5283809.9 0.06744 5283809.9 151790 34.81 Germany Xetra EUR BOL BOLIDEN Materials Equity 5264490.25 0.06719 5264490.25 203414 25.88 Sweden Nasdaq Omx Nordic SEK USD USD CASH Cash and/or Derivatives Cash 5211255.96 0.06651 5211255.96 5643009 92.35 United States -- USD SMIN SMITHS GROUP PLC Industrials Equity 5198335.28 0.06635 5198335.28 263751 19.71 United Kingdom London Stock Exchange GBP MNDI MONDI PLC Materials Equity 5194165.55 0.06629 5194165.55 319270 16.27 United Kingdom London Stock Exchange GBP HEN HENKEL AG Consumer Staples Equity 5174618.28 0.06604 5174618.28 77141 67.08 Germany Xetra EUR NIBE B NIBE INDUSTRIER CLASS B Industrials Equity 5166818.3 0.06594 5166818.3 1145631 4.51 Sweden Nasdaq Omx Nordic SEK NHY NORSK HYDRO Materials Equity 5158065.17 0.06583 5158065.17 998434 5.17 Norway Oslo Bors Asa NOK SKF B SKF B Industrials Equity 5137754.23 0.06557 5137754.23 256317 20.04 Sweden Nasdaq Omx Nordic SEK GBLB GROUPE BRUXELLES LAMBERT NV Financials Equity 5110331.2 0.06522 5110331.2 73340 69.68 Belgium Nyse Euronext - Euronext Brussels EUR SAAB B SAAB B Industrials Equity 5059813.73 0.06458 5059813.73 60247 83.98 Sweden Nasdaq Omx Nordic SEK DCC DCC PLC Industrials Equity 5059388.59 0.06457 5059388.59 75343 67.15 United Kingdom London Stock Exchange GBP WISE WISE PLC CLASS A Financials Equity 5025642.8 0.06414 5025642.8 462472 10.87 United Kingdom London Stock Exchange GBP INDT INDUTRADE Industrials Equity 5004233.7 0.06387 5004233.7 196844 25.42 Sweden Nasdaq Omx Nordic SEK OMV OMV AG Energy Equity 4883462.36 0.06233 4883462.36 112756 43.31 Austria Wiener Boerse Ag EUR RED REDEIA CORPORACION SA Utilities Equity 4874155.78 0.06221 4874155.78 306358 15.91 Spain Bolsa De Madrid EUR BALN BALOISE HOLDING AG Financials Equity 4848570.1 0.06188 4848570.1 33980 142.69 Switzerland SIX Swiss Exchange CHF G1A GEA GROUP AG Industrials Equity 4829580.72 0.06164 4829580.72 123078 39.24 Germany Xetra EUR EPI B EPIROC CLASS B Industrials Equity 4825260.16 0.06159 4825260.16 300876 16.04 Sweden Nasdaq Omx Nordic SEK KOG KONGSBERG GRUPPEN Industrials Equity 4796231.58 0.06122 4796231.58 74719 64.19 Norway Oslo Bors Asa NOK ICSSAGD BLK ICS GBP LIQ AGENCY DIS Cash and/or Derivatives Money Market 4776199.7 0.06096 4776199.7 4095425 1.17 Ireland -- GBP LIFCO B LIFCO CLASS B Industrials Equity 4753343.77 0.06067 4753343.77 189184 25.13 Sweden Nasdaq Omx Nordic SEK CCH COCA COLA HBC AG Consumer Staples Equity 4745219.2 0.06056 4745219.2 162106 29.27 United Kingdom London Stock Exchange GBP SYENS SYENSQO SA Materials Equity 4728729.85 0.06035 4728729.85 54535 86.71 Belgium Nyse Euronext - Euronext Brussels EUR AKE ARKEMA SA Materials Equity 4609120.32 0.05883 4609120.32 48132 95.76 France Nyse Euronext - Euronext Paris EUR SKA B SKANSKA B Industrials Equity 4594398.25 0.05864 4594398.25 269465 17.05 Sweden Nasdaq Omx Nordic SEK ELISA ELISA Communication Equity 4585076.87 0.05852 4585076.87 107153 42.79 Finland Nasdaq Omx Helsinki Ltd. EUR RAND RANDSTAD HOLDING Industrials Equity 4574804.4 0.05839 4574804.4 88659 51.6 Netherlands Euronext Amsterdam EUR BMW3 BMW PREF AG Consumer Discretionary Equity 4572340.5 0.05836 4572340.5 45838 99.75 Germany Xetra EUR TELIA TELIA COMPANY Communication Equity 4537473.11 0.05791 4537473.11 1912232 2.37 Sweden Nasdaq Omx Nordic SEK SIGN SIG GROUP N AG Materials Equity 4500521.03 0.05744 4500521.03 222669 20.21 Switzerland SIX Swiss Exchange CHF ADEN ADECCO GROUP AG Industrials Equity 4490973.57 0.05732 4490973.57 124415 36.1 Switzerland SIX Swiss Exchange CHF BKG BERKELEY GROUP HOLDINGS (THE) PLC Consumer Discretionary Equity 4485015.96 0.05724 4485015.96 80776 55.52 United Kingdom London Stock Exchange GBP KGF KINGFISHER PLC Consumer Discretionary Equity 4460178.37 0.05693 4460178.37 1531004 2.91 United Kingdom London Stock Exchange GBP ENT ENTAIN PLC Consumer Discretionary Equity 4460790.56 0.05693 4460790.56 481856 9.26 United Kingdom London Stock Exchange GBP UHR THE SWATCH GROUP AG Consumer Discretionary Equity 4441744.61 0.05669 4441744.61 21318 208.36 Switzerland SIX Swiss Exchange CHF PST POSTE ITALIANE Financials Equity 4441903.77 0.05669 4441903.77 384414 11.56 Italy Borsa Italiana EUR ZAL ZALANDO Consumer Discretionary Equity 4437081.43 0.05663 4437081.43 175171 25.33 Germany Xetra EUR MAERSK B A P MOLLER MAERSK B Industrials Equity 4339526.4 0.05539 4339526.4 3652 1188.26 Denmark Omx Nordic Exchange Copenhagen A/S DKK REC RECORDATI INDUSTRIA CHIMICA E FARM Health Care Equity 4339033.8 0.05538 4339033.8 84417 51.4 Italy Borsa Italiana EUR TWODF TAYLOR WIMPEY PLC Consumer Discretionary Equity 4334970.39 0.05533 4334970.39 2644672 1.64 United Kingdom London Stock Exchange GBP MNG M&G PLC Financials Equity 4327166.83 0.05523 4327166.83 1578220 2.74 United Kingdom London Stock Exchange GBP CPR DAVIDE CAMPARI MILANO NV Consumer Staples Equity 4323602.5 0.05518 4323602.5 468125 9.24 Italy Borsa Italiana EUR RXL REXEL SA Industrials Equity 4307450 0.05498 4307450 172298 25 France Nyse Euronext - Euronext Paris EUR GET GETLINK Industrials Equity 4285670.45 0.0547 4285670.45 268947 15.94 France Nyse Euronext - Euronext Paris EUR LEG LEG IMMOBILIEN N Real Estate Equity 4191049.6 0.05349 4191049.6 52784 79.4 Germany Xetra EUR EMSN EMS-CHEMIE HOLDING AG Materials Equity 4169197.38 0.05321 4169197.38 5869 710.38 Switzerland SIX Swiss Exchange CHF KBX KNORR BREMSE AG Industrials Equity 4121209.44 0.0526 4121209.44 58308 70.68 Germany Xetra EUR LI KLEPIERRE REIT SA Real Estate Equity 4114853.4 0.05252 4114853.4 172893 23.8 France Nyse Euronext - Euronext Paris EUR BDEV BARRATT DEVELOPMENTS Consumer Discretionary Equity 4108196.29 0.05243 4108196.29 742702 5.53 United Kingdom London Stock Exchange GBP SECU B SECURITAS B Industrials Equity 4048586.34 0.05167 4048586.34 417037 9.71 Sweden Nasdaq Omx Nordic SEK BRBY BURBERRY GROUP PLC Consumer Discretionary Equity 4047002.3 0.05165 4047002.3 284673 14.22 United Kingdom London Stock Exchange GBP SAGA B SAGAX CLASS B Real Estate Equity 4022225.41 0.05134 4022225.41 166688 24.13 Sweden Nasdaq Omx Nordic SEK G24 SCOUT24 N Communication Equity 3990890.72 0.05094 3990890.72 58024 68.78 Germany Xetra EUR ELE ENDESA SA Utilities Equity 3977932.14 0.05077 3977932.14 237276 16.77 Spain Bolsa De Madrid EUR VOLV A VOLVO CLASS A Industrials Equity 3951281.65 0.05043 3951281.65 141703 27.88 Sweden Nasdaq Omx Nordic SEK TEP TELEPERFORMANCE Industrials Equity 3944248.08 0.05034 3944248.08 43458 90.76 France Nyse Euronext - Euronext Paris EUR BEIJ B BEIJER REF CLASS B Industrials Equity 3917332.68 0.05 3917332.68 300543 13.03 Sweden Nasdaq Omx Nordic SEK FORTUM FORTUM Utilities Equity 3902851.37 0.04981 3902851.37 339526 11.49 Finland Nasdaq Omx Helsinki Ltd. EUR INDU C INDUSTRIVARDEN SERIES Financials Equity 3871672.08 0.04941 3871672.08 119601 32.37 Sweden Nasdaq Omx Nordic SEK SCHN SCHINDLER HOLDING AG Industrials Equity 3862509.14 0.0493 3862509.14 16964 227.69 Switzerland SIX Swiss Exchange CHF AFX CARL ZEISS MEDITEC AG Health Care Equity 3849120 0.04913 3849120 32400 118.8 Germany Xetra EUR JMT JERONIMO MARTINS SA Consumer Staples Equity 3842105.6 0.04904 3842105.6 207010 18.56 Portugal Nyse Euronext - Euronext Lisbon EUR LAND LAND SECURITIES GROUP REIT PLC Real Estate Equity 3790845.13 0.04838 3790845.13 495053 7.66 United Kingdom London Stock Exchange GBP NEM NEMETSCHEK Information Technology Equity 3736516.3 0.04769 3736516.3 40535 92.18 Germany Xetra EUR SBRY SAINSBURY(J) PLC Consumer Staples Equity 3735564.62 0.04768 3735564.62 1220235 3.06 United Kingdom London Stock Exchange GBP PHNX PHOENIX GROUP HOLDINGS PLC Financials Equity 3680960.05 0.04698 3680960.05 586672 6.27 United Kingdom London Stock Exchange GBP PSN PERSIMMON PLC Consumer Discretionary Equity 3676036.83 0.04692 3676036.83 242374 15.17 United Kingdom London Stock Exchange GBP DIE DIETEREN (D) SA Consumer Discretionary Equity 3669882.4 0.04684 3669882.4 17972 204.2 Belgium Nyse Euronext - Euronext Brussels EUR ORK ORKLA Consumer Staples Equity 3659794.83 0.04671 3659794.83 556006 6.58 Norway Oslo Bors Asa NOK AMP AMPLIFON Health Care Equity 3646978.02 0.04655 3646978.02 107201 34.02 Italy Borsa Italiana EUR BARN BARRY CALLEBAUT AG Consumer Staples Equity 3599715.6 0.04594 3599715.6 2726 1320.51 Switzerland SIX Swiss Exchange CHF YAR YARA INTERNATIONAL Materials Equity 3589339.96 0.04581 3589339.96 122673 29.26 Norway Oslo Bors Asa NOK HELN HELVETIA HOLDING AG Financials Equity 3493275.59 0.04459 3493275.59 27902 125.2 Switzerland SIX Swiss Exchange CHF PUM PUMA Consumer Discretionary Equity 3490451.25 0.04455 3490451.25 84617 41.25 Germany Xetra EUR DHER DELIVERY HERO Consumer Discretionary Equity 3480381 0.04442 3480381 128903 27 Germany Xetra EUR BOL BOLLORE Communication Equity 3479837.25 0.04441 3479837.25 559010 6.22 France Nyse Euronext - Euronext Paris EUR GFC GECINA SA Real Estate Equity 3438895.6 0.04389 3438895.6 36662 93.8 France Nyse Euronext - Euronext Paris EUR TLX TALANX AG Financials Equity 3428417.5 0.04376 3428417.5 47650 71.95 Germany Xetra EUR SALM SALMAR Consumer Staples Equity 3421059.54 0.04366 3421059.54 56073 61.01 Norway Oslo Bors Asa NOK BIM BIOMERIEUX SA Health Care Equity 3382311.6 0.04317 3382311.6 33588 100.7 France Nyse Euronext - Euronext Paris EUR UMI UMICORE SA Materials Equity 3363778.98 0.04293 3363778.98 166359 20.22 Belgium Nyse Euronext - Euronext Brussels EUR LUND B LUNDBERGFORETAGEN CLASS B Financials Equity 3343420.63 0.04267 3343420.63 65848 50.77 Sweden Nasdaq Omx Nordic SEK ADP AEROPORTS DE PARIS SA Industrials Equity 3334897.2 0.04256 3334897.2 26342 126.6 France Nyse Euronext - Euronext Paris EUR WDP WAREHOUSES DE PAUW NV Real Estate Equity 3318363.16 0.04235 3318363.16 127043 26.12 Belgium Nyse Euronext - Euronext Brussels EUR KESKOB KESKO CLASS B Consumer Staples Equity 3315539.56 0.04232 3315539.56 191816 17.29 Finland Nasdaq Omx Helsinki Ltd. EUR EVK EVONIK INDUSTRIES AG Materials Equity 3308054.19 0.04222 3308054.19 182463 18.13 Germany Xetra EUR VER VERBUND AG Utilities Equity 3283542 0.04191 3283542 48005 68.4 Austria Wiener Boerse Ag EUR BALD B FASTIGHETS BALDER CLASS B Real Estate Equity 3262775.81 0.04164 3262775.81 485748 6.72 Sweden Nasdaq Omx Nordic SEK SOBI SWEDISH ORPHAN BIOVITRUM Health Care Equity 3251779.91 0.0415 3251779.91 139087 23.38 Sweden Nasdaq Omx Nordic SEK SEK SEK CASH Cash and/or Derivatives Cash 3243627.4 0.0414 3243627.4 37154116 8.73 Sweden -- SEK AMUN AMUNDI SA Financials Equity 3220057.5 0.0411 3220057.5 50910 63.25 France Nyse Euronext - Euronext Paris EUR AM DASSAULT AVIATION SA Industrials Equity 3188583 0.0407 3188583 15615 204.2 France Nyse Euronext - Euronext Paris EUR DEMANT DEMANT Health Care Equity 3161957.42 0.04036 3161957.42 68767 45.98 Denmark Omx Nordic Exchange Copenhagen A/S DKK TEL2 B TELE2 B Communication Equity 3136036.58 0.04003 3136036.58 409038 7.67 Sweden Nasdaq Omx Nordic SEK LHA DEUTSCHE LUFTHANSA AG Industrials Equity 3087964.08 0.03941 3087964.08 425398 7.26 Germany Xetra EUR TEMN TEMENOS AG Information Technology Equity 3074827.24 0.03924 3074827.24 45341 67.82 Switzerland SIX Swiss Exchange CHF INDU A INDUSTRIVARDEN A Financials Equity 3059275.18 0.03905 3059275.18 94505 32.37 Sweden Nasdaq Omx Nordic SEK BZFUT CASH COLLATERAL EUR BZFUT Cash and/or Derivatives Cash Collateral and Margins 3001690 0.03831 3001690 3001690 100 European Union -- EUR VOW VOLKSWAGEN AG Consumer Discretionary Equity 2989455 0.03815 2989455 21300 140.35 Germany Xetra EUR GETI B GETINGE B Health Care Equity 2968579.92 0.03789 2968579.92 161614 18.37 Sweden Nasdaq Omx Nordic SEK ALO ALSTOM SA Industrials Equity 2950928 0.03766 2950928 216980 13.6 France Nyse Euronext - Euronext Paris EUR EDPR EDP RENOVAVEIS SA Utilities Equity 2919924.02 0.03727 2919924.02 232756 12.55 Portugal Nyse Euronext - Euronext Lisbon EUR RF EURAZEO Financials Equity 2883515.25 0.0368 2883515.25 35665 80.85 France Nyse Euronext - Euronext Paris EUR ORNBV ORION CLASS B Health Care Equity 2878933.31 0.03674 2878933.31 83617 34.43 Finland Nasdaq Omx Helsinki Ltd. EUR SDR SCHRODERS PLC Financials Equity 2870602.62 0.03664 2870602.62 655336 4.38 United Kingdom London Stock Exchange GBP IPN IPSEN SA Health Care Equity 2836052.1 0.0362 2836052.1 26187 108.3 France Nyse Euronext - Euronext Paris EUR RAA RATIONAL AG Industrials Equity 2811942 0.03589 2811942 3612 778.5 Germany Xetra EUR BC8 BECHTLE AG Information Technology Equity 2758967.75 0.03521 2758967.75 57925 47.63 Germany Xetra EUR MAERSK A A P MOLLER MAERSK Industrials Equity 2734446.34 0.0349 2734446.34 2350 1163.59 Denmark Omx Nordic Exchange Copenhagen A/S DKK ABDN ABRDN PLC Financials Equity 2710328.76 0.03459 2710328.76 1607757 1.69 United Kingdom London Stock Exchange GBP FDJ LA FRANCAISE DES JEUX SA Consumer Discretionary Equity 2703071.04 0.0345 2703071.04 71472 37.82 France Nyse Euronext - Euronext Paris EUR AVOL AVOLTA AG Consumer Discretionary Equity 2676210.38 0.03416 2676210.38 74161 36.09 Switzerland SIX Swiss Exchange CHF HIK HIKMA PHARMACEUTICALS PLC Health Care Equity 2640456.42 0.0337 2640456.42 121432 21.74 United Kingdom London Stock Exchange GBP ADE ADEVINTA Communication Equity 2640508.47 0.0337 2640508.47 270973 9.74 Norway Oslo Bors Asa NOK HOLM B HOLMEN CLASS B Materials Equity 2637971.88 0.03367 2637971.88 67629 39.01 Sweden Nasdaq Omx Nordic SEK LOTB LOTUS BAKERIES NV Consumer Staples Equity 2625480 0.03351 2625480 306 8580 Belgium Nyse Euronext - Euronext Brussels EUR NEXI NEXI Financials Equity 2568754.55 0.03279 2568754.55 429414 5.98 Italy Borsa Italiana EUR LATO B LATOUR INVESTMENT CLASS B Industrials Equity 2563157.23 0.03271 2563157.23 103598 24.74 Sweden Nasdaq Omx Nordic SEK INW INFRASTRUTTURE WIRELESS ITALIANE Communication Equity 2484785.16 0.03171 2484785.16 235972 10.53 Italy Borsa Italiana EUR EDV ENDEAVOUR MINING Materials Equity 2446493.67 0.03122 2446493.67 139666 17.52 United Kingdom London Stock Exchange GBP ANA ACCIONA SA Utilities Equity 2441360.4 0.03116 2441360.4 22024 110.85 Spain Bolsa De Madrid EUR ROCK B ROCKWOOL INTERNATIONAL B Industrials Equity 2431700.05 0.03104 2431700.05 8171 297.6 Denmark Omx Nordic Exchange Copenhagen A/S DKK BANB BACHEM HOLDING AG Health Care Equity 2410174.95 0.03076 2410174.95 27705 86.99 Switzerland SIX Swiss Exchange CHF VOE VOESTALPINE AG Materials Equity 2403493.92 0.03068 2403493.92 93594 25.68 Austria Wiener Boerse Ag EUR JD. JD SPORTS FASHION PLC Consumer Discretionary Equity 2385917.79 0.03045 2385917.79 1791455 1.33 United Kingdom London Stock Exchange GBP BCVN BC VAUD N Financials Equity 2364788.37 0.03018 2364788.37 22145 106.79 Switzerland SIX Swiss Exchange CHF HUSQ B HUSQVARNA Industrials Equity 2352823.04 0.03003 2352823.04 300049 7.84 Sweden Nasdaq Omx Nordic SEK SK SEB SA Consumer Discretionary Equity 2338011 0.02984 2338011 19983 117 France Nyse Euronext - Euronext Paris EUR ELI ELIA GROUP SA Utilities Equity 2269678.95 0.02897 2269678.95 23243 97.65 Belgium Nyse Euronext - Euronext Brussels EUR OCDO OCADO GROUP PLC Consumer Staples Equity 2239534.03 0.02858 2239534.03 410940 5.45 United Kingdom London Stock Exchange GBP HL. HARGREAVES LANSDOWN PLC Financials Equity 2237606.9 0.02856 2237606.9 261328 8.56 United Kingdom London Stock Exchange GBP SOF SOFINA SA Financials Equity 2220732.8 0.02834 2220732.8 10972 202.4 Belgium Nyse Euronext - Euronext Brussels EUR ENG ENAGAS SA Utilities Equity 2190943.16 0.02796 2190943.16 162232 13.51 Spain Bolsa De Madrid EUR STJ ST JAMESS PLACE PLC Financials Equity 2178381.47 0.0278 2178381.47 403257 5.4 United Kingdom London Stock Exchange GBP VOLCAR B VOLVO CAR CLASS B Consumer Discretionary Equity 2153275.19 0.02748 2153275.19 617698 3.49 Sweden Nasdaq Omx Nordic SEK GJF GJENSIDIGE FORSIKRING Financials Equity 2138025.44 0.02729 2138025.44 157773 13.55 Norway Oslo Bors Asa NOK BKW BKW N AG Utilities Equity 2101821.35 0.02683 2101821.35 15520 135.43 Switzerland SIX Swiss Exchange CHF WLN WORLDLINE SA Financials Equity 2031168.55 0.02592 2031168.55 179829 11.3 France Nyse Euronext - Euronext Paris EUR OCI OCI NV Materials Equity 1941598.74 0.02478 1941598.74 75903 25.58 Netherlands Euronext Amsterdam EUR JDEP JDE PEETS NV Consumer Staples Equity 1861862.8 0.02376 1861862.8 94993 19.6 Netherlands Euronext Amsterdam EUR CLN CLARIANT AG Materials Equity 1831656.71 0.02338 1831656.71 148731 12.32 Switzerland SIX Swiss Exchange CHF COV COVIVIO SA Real Estate Equity 1771284.24 0.02261 1771284.24 38742 45.72 France Nyse Euronext - Euronext Paris EUR GRF GRIFOLS SA CLASS A Health Care Equity 1716943.34 0.02191 1716943.34 206761 8.3 Spain Bolsa De Madrid EUR TIT TELECOM ITALIA Communication Equity 1690913.18 0.02158 1690913.18 7426057 0.23 Italy Borsa Italiana EUR UHRN THE SWATCH GROUP AG Consumer Discretionary Equity 1588160.61 0.02027 1588160.61 39110 40.61 Switzerland SIX Swiss Exchange CHF RCO REMY COINTREAU SA Consumer Staples Equity 1570203.4 0.02004 1570203.4 17086 91.9 France Nyse Euronext - Euronext Paris EUR DIA DIASORIN Health Care Equity 1565181.9 0.01998 1565181.9 17847 87.7 Italy Borsa Italiana EUR NOK NOK CASH Cash and/or Derivatives Cash 395408.17 0.00505 395408.17 4601476 8.59 Norway -- NOK MXN MXN CASH Cash and/or Derivatives Cash 15407.33 0.00020 15407.33 278345 5.54 Mexico -- MXN MARGIN_CHF FUTURES CHF MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 13.05 0 13.05 13 102.29 Switzerland -- CHF ZRPM4 MSCI EUROPE INDEX JUN 24 Cash and/or Derivatives Futures 0 0 44615120 1331 335.2 -- Eurex Deutschland EUR iShares Core MSCI Europe UCITS ETF The Fund seeks to track the performance of an index composed of companies from developed countries in Europe. Net Assets of Share Class EUR 7.653.200.776 Net Assets of Fund EUR 7.846.059.410 Share Class Launch Date 06.Jul2007 Fund Launch Date 06.Jul2007 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Benchmark Index MSCI Europe SFDR Classification Other Shares Outstanding 239.961.866 Total Expense Ratio 0,12% ISIN IE00B1YZSC51 Distribution Frequency Quarterly Use of Income Distributing Securities Lending Return 0,03 % Domicile Ireland Product Structure Physical Rebalance Frequency Quarterly Methodology Optimised UCITS Compliant Yes Issuing Company iShares II plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 31 October Bloomberg Ticker IMEU LN As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27.Mar2024 EUR 31.893404 239961866 7653200775.67 -- -- 26.Mar2024 EUR 31.850463 239961866 7642896690.35 200.606614 197.627863 25.Mar2024 EUR 31.784315 243552973 7741164561.51 200.189988 197.217754 22.Mar2024 EUR 31.761464 243616206 7737607437.75 200.046063 197.074063 21.Mar2024 EUR 31.740758 243621506 7732731481.18 199.915649 196.97886 20.Mar2024 EUR 31.456561 243621506 7663494800.48 198.125666 195.225884 19.Mar2024 EUR 31.448469 243621506 7661523386.73 198.074699 195.191078 18.Mar2024 EUR 31.376509 243608439 7643582413.27 197.621467 194.74601 15.Mar2024 EUR 31.430962 243608439 7656847749.52 197.964433 195.084847 14.Mar2024 EUR 31.535431 243608439 7682297127.5 198.62242 195.736386 13.Mar2024 EUR 31.570484 243608439 7690836529.98 198.843197 195.954029 12.Mar2024 EUR 31.519511 243608439 7678419109.66 198.522149 195.637743 11.Mar2024 EUR 31.20455 245608439 7664101000.37 196.538402 193.684125 08.Mar2024 EUR 31.314551 245608439 7691118188.87 197.231231 194.366258 07.Mar2024 EUR 31.313118 247001946 7734401099.76 197.222206 194.357461 06.Mar2024 EUR 30.952353 247008775 7645502853.27 194.949967 192.117986 05.Mar2024 EUR 30.843544 247014642 7618806996.44 194.264646 191.44162 04.Mar2024 EUR 30.910549 247014642 7635358280.73 194.686669 191.856278 01.Mar2024 EUR 30.913576 249414642 7710298514.88 194.705735 191.872116 29.Feb2024 EUR 30.734854 249420394 7665899632.68 193.580074 190.759647 28.Feb2024 EUR 30.732152 249433694 7665634257.12 193.563056 190.743392 27.Feb2024 EUR 30.837704 249433694 7691962611.37 194.227863 191.398946 26.Feb2024 EUR 30.782508 248284440 7642817945.53 193.880217 191.056163 23.Feb2024 EUR 30.896908 248327681 7672557652.99 194.600753 191.762873 22.Feb2024 EUR 30.761294 248334247 7639082897.71 193.746603 190.921339 21.Feb2024 EUR 30.504261 248334247 7575252797.32 192.127709 189.32642 20.Feb2024 EUR 30.558607 247142740 7552338075.33 192.470002 189.663844 19.Feb2024 EUR 30.583985 245342740 7503558733.06 192.629842 189.824169 16.Feb2024 EUR 30.528603 241542740 7373962531 192.281025 189.477934 15.Feb2024 EUR 30.339343 241542740 7328248162.05 191.088992 188.298559 14.Feb2024 EUR 30.213964 241531687 7297629751.89 189.733711 186.965829 13.Feb2024 EUR 30.068648 241531687 7262531486.75 188.821174 186.064008 12.Feb2024 EUR 30.345566 241531687 7329415978.12 190.560128 187.779869 09.Feb2024 EUR 30.192836 241544520 7292914306.7 189.601034 186.833548 08.Feb2024 EUR 30.214101 241544520 7298050557.76 189.734571 186.972452 07.Feb2024 EUR 30.24927 241544520 7306545406.54 189.955421 187.187073 06.Feb2024 EUR 30.324023 241544520 7324601676.64 190.424845 187.649918 05.Feb2024 EUR 30.137935 241544520 7279653186.4 189.256274 186.497386 02.Feb2024 EUR 30.140511 241513930 7279353485.47 189.27245 186.507321 01.Feb2024 EUR 30.131986 241513930 7277294374.99 189.218916 186.454194 31.Jan2024 EUR 30.241154 241513930 7303660115.9 189.904455 187.126589 30.Jan2024 EUR 30.245753 241519270 7304932315.37 189.933335 187.156273 29.Jan2024 EUR 30.196826 241519270 7293115509.94 189.62609 186.850681 26.Jan2024 EUR 30.127115 241519270 7276278994.08 189.188328 186.417329 25.Jan2024 EUR 29.78961 241519270 7194765049.9 187.068908 184.328234 24.Jan2024 EUR 29.698757 241519270 7172822127.35 186.498381 183.765284 23.Jan2024 EUR 29.356929 241545447 7091032700.19 184.351814 181.649228 22.Jan2024 EUR 29.438141 241550747 7110804976.82 184.861799 182.148548 19.Jan2024 EUR 29.211926 241550747 7056162746.44 183.441243 180.755789 18.Jan2024 EUR 29.284175 241550747 7073614413.44 183.894943 181.198918 17.Jan2024 EUR 29.116317 241562233 7033402586.62 182.84085 180.155607 16.Jan2024 EUR 29.441519 241562233 7111959146.58 184.883011 182.170803 15.Jan2024 EUR 29.498616 241562233 7125751558.91 185.241562 182.523735 12.Jan2024 EUR 29.65487 241562233 7163496734.27 186.222785 183.492303 11.Jan2024 EUR 29.411471 241467053 7101901242.59 184.69432 181.985573 10.Jan2024 EUR 29.633503 241467053 7155514765.18 186.088607 183.358523 09.Jan2024 EUR 29.685368 241467053 7168038568.34 186.414302 183.678157 08.Jan2024 EUR 29.736783 241467053 7180453572.92 186.737172 184.000492 05.Jan2024 EUR 29.635037 241467053 7155885248.53 186.09824 183.369063 04.Jan2024 EUR 29.712655 241467053 7174627320.23 186.585656 183.84924 03.Jan2024 EUR 29.504911 241467053 7124464034.67 185.281092 182.563328 02.Jan2024 EUR 29.749546 241467053 7183535328.99 186.817319 184.079057 29.Dec2023 EUR 29.77176 241467053 7188899183.91 186.956816 184.225162 28.Dec2023 EUR 29.702798 241467053 7172247290.08 186.523757 183.795928 27.Dec2023 EUR 29.729844 241467053 7178777935.52 186.693597 183.962911 22.Dec2023 EUR 29.674427 241467053 7165396438.3 186.345597 183.614217 21.Dec2023 EUR 29.631015 241467053 7154913874.07 186.072984 183.346118 20.Dec2023 EUR 29.688006 241519938 7170245528.69 186.430868 183.698154 19.Dec2023 EUR 29.63751 241519938 7158049605.36 186.11377 183.386506 18.Dec2023 EUR 29.535441 241519938 7133398001.5 185.47281 182.751521 15.Dec2023 EUR 29.614638 241519938 7152525708.26 185.970141 183.242774 14.Dec2023 EUR 29.608003 241519938 7150923260.53 185.928476 183.198481 13.Dec2023 EUR 29.387728 241519938 7097722361.75 184.545222 181.836532 12.Dec2023 EUR 29.398222 241519938 7100256898.17 184.61112 181.898462 11.Dec2023 EUR 29.4518 241589050 7115232462.99 184.947573 182.23034 08.Dec2023 EUR 29.365404 241589050 7094360288.3 184.405034 181.693784 07.Dec2023 EUR 29.146425 241589050 7041457255.25 183.029918 180.337927 06.Dec2023 EUR 29.221412 241572259 7059082532.08 183.500812 180.81098 05.Dec2023 EUR 29.077934 241572259 7024422379.07 182.599818 179.917285 04.Dec2023 EUR 28.973152 241572259 6999109844.95 181.941821 179.269114 01.Dec2023 EUR 28.983385 241572259 7001581996.23 182.006081 179.339943 30.Nov2023 EUR 28.708112 241572259 6935083473.46 180.277458 177.638992 29.Nov2023 EUR 28.533094 241572259 6892804060.16 179.178402 176.555912 28.Nov2023 EUR 28.407558 241572259 6862478040.4 178.390078 175.777171 27.Nov2023 EUR 28.498445 241572259 6884433802.54 178.960818 176.337521 24.Nov2023 EUR 28.599974 241572259 6908960533.3 179.598387 176.966059 23.Nov2023 EUR 28.507378 241572259 6886591892.41 179.016914 176.395829 22.Nov2023 EUR 28.4207 241539108 6864710708.63 178.472605 175.858111 21.Nov2023 EUR 28.334285 241539108 6843838043.71 177.929948 175.325238 20.Nov2023 EUR 28.348588 241513768 6846574447.89 178.019766 175.415515 17.Nov2023 EUR 28.316101 241513768 6838728268.39 177.815758 175.230668 16.Nov2023 EUR 28.038542 241513768 6771694165.77 176.072779 173.515994 15.Nov2023 EUR 28.334324 241513768 6843129561.83 177.176004 174.598682 14.Nov2023 EUR 28.214138 241513768 6814102981.64 176.424475 173.854603 13.Nov2023 EUR 27.876083 241513768 6732458008.67 174.310599 171.773367 10.Nov2023 EUR 27.668629 241513768 6682354867.13 173.013379 170.494239 09.Nov2023 EUR 27.944972 241513768 6749095712.14 174.741366 172.198253 08.Nov2023 EUR 27.717732 241713768 6699757548.61 173.320422 170.799459 07.Nov2023 EUR 27.644687 241713768 6682101554.96 172.863668 170.350221 06.Nov2023 EUR 27.685753 241713768 6692027732.4 173.120456 170.604989 03.Nov2023 EUR 27.721262 241735291 6701207379.16 173.342496 170.822312 02.Nov2023 EUR 27.692464 241735291 6694245900.99 173.16242 170.644536 01.Nov2023 EUR 27.273122 241735291 6592876131.25 170.540253 168.058275 31.Oct2023 EUR 27.084556 241735291 6547293036.87 169.36114 166.898068 30.Oct2023 EUR 26.932196 241735291 6510462405.08 168.408425 165.96426 27.Oct2023 EUR 26.84113 241735291 6488448514.27 167.838984 165.398576 26.Oct2023 EUR 27.080758 241735291 6546375045.25 169.337391 166.874577 25.Oct2023 EUR 27.219398 241735291 6579889108.29 170.204314 167.730582 24.Oct2023 EUR 27.191425 241742586 6573325475.38 170.029397 167.560692 23.Oct2023 EUR 27.068536 241742586 6543618055.49 169.260966 166.80226 20.Oct2023 EUR 27.102677 241781366 6552922343.07 169.474451 167.011843 19.Oct2023 EUR 27.47476 241781366 6642885105.1 171.801106 169.304307 18.Oct2023 EUR 27.799656 241889931 6724457066.83 173.832697 171.310734 17.Oct2023 EUR 28.089945 241889931 6794674958.69 175.64789 173.103163 16.Oct2023 EUR 28.117953 242089931 6807073460.8 175.823025 173.273529 13.Oct2023 EUR 28.067849 242089931 6794943715.35 175.509722 172.96377 12.Oct2023 EUR 28.329926 242089931 6858389854.89 177.148503 174.580162 11.Oct2023 EUR 28.292176 242089931 6849250984.84 176.912451 174.348717 10.Oct2023 EUR 28.245038 242089931 6837839317.77 176.617694 174.059895 09.Oct2023 EUR 27.709516 242089931 6708194994.76 173.269047 170.755102 06.Oct2023 EUR 27.770942 242089931 6723065550.48 173.653147 171.137966 05.Oct2023 EUR 27.549321 242089931 6669413452.94 172.26734 169.77252 04.Oct2023 EUR 27.475299 242089931 6651493341.98 171.804476 169.31824 03.Oct2023 EUR 27.512223 242117881 6661201248.58 172.035364 169.546138 02.Oct2023 EUR 27.805119 242117881 6732116513.82 173.866858 171.352964 29.Sept2023 EUR 28.086322 242117881 6800200882.26 175.625235 173.085624 28.Sept2023 EUR 27.989138 242117881 6776670840.87 175.017538 172.487424 27.Sept2023 EUR 27.877568 242117881 6749657910.15 174.319885 171.806732 26.Sept2023 EUR 27.926989 242117881 6761623566.05 174.628917 172.112787 25.Sept2023 EUR 28.09635 242137511 6803180357.83 175.68794 173.157483 22.Sept2023 EUR 28.270738 242137511 6845406252.11 176.778398 174.227893 21.Sept2023 EUR 28.356418 242137511 6866152543.77 177.314159 174.763402 20.Sept2023 EUR 28.727492 242137511 6956003600.81 179.634504 177.055108 19.Sept2023 EUR 28.471973 242137511 6894132870.41 178.036731 175.483756 18.Sept2023 EUR 28.487183 242137511 6897815617.2 178.131839 175.573161 15.Sept2023 EUR 28.792402 242137511 6971720637.59 180.04039 177.452723 14.Sept2023 EUR 28.723382 242137511 6955008321.53 179.608804 177.02536 13.Sept2023 EUR 28.288535 242137511 6849715676.61 176.889683 174.346016 12.Sept2023 EUR 28.383312 242137511 6872664584.03 177.482329 174.930017 11.Sept2023 EUR 28.432268 242148205 6884822677.02 177.788453 175.229763 08.Sept2023 EUR 28.337218 242148205 6861806565.81 177.194101 174.639961 07.Sept2023 EUR 28.278947 242148205 6847696306.13 176.829729 174.28273 06.Sept2023 EUR 28.302588 242148205 6853421094.58 176.977557 174.425351 05.Sept2023 EUR 28.459101 242148205 6891320340.07 177.956241 175.38991 04.Sept2023 EUR 28.52288 242184696 6907805068.4 178.355055 175.786632 01.Sept2023 EUR 28.528663 242108619 6907035319.84 178.391216 175.819129 31.Aug2023 EUR 28.531228 242036183 6905589698.27 178.407255 175.830378 30.Aug2023 EUR 28.588312 242036183 6919405967.17 178.764204 176.182401 29.Aug2023 EUR 28.639304 242036183 6931747871.91 179.08306 176.49659 25.Aug2023 EUR 28.119469 242036183 6805928969.37 175.832505 173.290496 24.Aug2023 EUR 28.129665 242036183 6808396937.34 175.896261 173.355126 23.Aug2023 EUR 28.236399 242036183 6834230340.48 176.563674 174.010546 22.Aug2023 EUR 28.123699 242036183 6806952800.46 175.858955 173.314162 21.Aug2023 EUR 27.933239 242036183 6760854785.41 174.667999 172.141084 18.Aug2023 EUR 27.910788 242036183 6755420743.06 174.527612 172.000657 17.Aug2023 EUR 28.070687 242036183 6794122136.07 175.527468 172.991132 16.Aug2023 EUR 28.607354 240436183 6878243047.87 176.96734 174.409912 15.Aug2023 EUR 28.620177 240453971 6881835359.46 177.046664 174.488025 14.Aug2023 EUR 28.89591 240453971 6948136416.84 178.75237 176.167087 11.Aug2023 EUR 28.852133 240853971 6949151019.11 178.481562 175.902323 10.Aug2023 EUR 29.169427 240539352 7016395143.16 180.444368 177.834431 09.Aug2023 EUR 28.910215 240539352 6954044591.51 178.840862 176.256351 08.Aug2023 EUR 28.784305 240539352 6923758230.92 178.061973 175.488633 07.Aug2023 EUR 28.838671 240570968 6937747072.33 178.398285 175.813745 04.Aug2023 EUR 28.807529 240570968 6930255285.9 178.205638 175.623674 03.Aug2023 EUR 28.732413 240570968 6912184477.2 177.740965 175.166354 02.Aug2023 EUR 28.912297 241370968 6978589289.97 178.853741 176.265075 01.Aug2023 EUR 29.303581 241370968 7073033808.36 181.274255 178.647116 31.Jul2023 EUR 29.564705 241370968 7136061595.73 182.889588 180.237466 28.Jul2023 EUR 29.532013 241370968 7128170749.31 182.687353 180.036141 27.Jul2023 EUR 29.588703 241370968 7141854054.32 183.038042 180.383055 26.Jul2023 EUR 29.18875 241370968 7045317014.02 180.563901 177.947803 25.Jul2023 EUR 29.353167 241370968 7085002394.76 181.580998 178.944902 24.Jul2023 EUR 29.218269 241370968 7052442063.7 180.746508 178.120631 21.Jul2023 EUR 29.194636 241370968 7046737721.83 180.600312 177.985165 20.Jul2023 EUR 29.096027 242370968 7052032310.46 179.990309 177.38173 19.Jul2023 EUR 28.961384 242370968 7019398821.42 179.157397 176.562707 18.Jul2023 EUR 28.905911 242370968 7005953636.7 178.814237 176.221675 17.Jul2023 EUR 28.733127 242377866 6964274204.16 177.745381 175.165456 14.Jul2023 EUR 28.915169 242377866 7008397184.18 178.871508 176.27309 13.Jul2023 EUR 28.9424 242377866 7014997234.72 179.039961 176.438705 12.Jul2023 EUR 28.754992 242390439 6969935310.31 177.88064 175.295252 11.Jul2023 EUR 28.338767 242390439 6869046299.48 175.30584 172.758673 10.Jul2023 EUR 28.139454 242390439 6820734807.01 174.072874 171.541922 07.Jul2023 EUR 28.092085 242390439 6809252826.12 173.779845 171.25343 06.Jul2023 EUR 28.078674 242390439 6806002265.03 173.696884 171.172142 05.Jul2023 EUR 28.750609 242390439 6968872798.27 177.853527 175.267131 04.Jul2023 EUR 28.951946 242390439 7017675087.19 179.099013 176.494204 03.Jul2023 EUR 28.931469 242390439 7012711698.4 178.972341 176.36867 30.Jun2023 EUR 28.989575 242580322 7032300653.02 179.331789 176.726331 29.Jun2023 EUR 28.656392 242580322 6951476999.29 177.270693 174.692861 28.Jun2023 EUR 28.620381 242580322 6942741439.6 177.047926 174.476282 27.Jun2023 EUR 28.431612 242580322 6896949623.03 175.880186 173.323517 26.Jun2023 EUR 28.412667 242580322 6892354076.92 175.762991 173.213434 23.Jun2023 EUR 28.439731 242580322 6898919215.41 175.930411 173.382824 22.Jun2023 EUR 28.525503 242580322 6919725860.45 176.461003 173.904848 21.Jun2023 EUR 28.660854 242598815 6953089418.52 177.298295 174.726721 20.Jun2023 EUR 28.795792 242598815 6985825105.35 178.133032 175.560085 19.Jun2023 EUR 28.962949 242598815 7026377186.06 179.167078 176.579592 16.Jun2023 EUR 29.252015 242598815 7096504319.14 180.955263 178.344786 15.Jun2023 EUR 29.097061 242598815 7058912749.96 179.996706 177.399675 14.Jun2023 EUR 29.12496 242598815 7065680846.62 180.169291 177.570138 13.Jun2023 EUR 29.025514 242598815 7041555454.95 179.55411 176.963088 12.Jun2023 EUR 28.855157 242604806 7000399930.88 178.500269 175.932015 09.Jun2023 EUR 28.805599 242604806 6988376904.96 178.193699 175.633711 08.Jun2023 EUR 28.859061 242604806 7001346992.62 178.524419 175.958784 07.Jun2023 EUR 28.857483 242604806 7000964113.88 178.514657 175.950464 06.Jun2023 EUR 28.914393 242674111 7016774626.93 178.866707 176.298987 05.Jun2023 EUR 28.804086 242674111 6990006076.26 178.184339 175.625071 02.Jun2023 EUR 28.945299 242845138 7029225364.7 179.057894 176.486361 01.Jun2023 EUR 28.522694 242845138 6926597571.47 176.443626 173.908806 31.May2023 EUR 28.305897 242845138 6873949612.56 175.102503 172.588376 30.May2023 EUR 28.616996 242845138 6949498343.85 177.026986 174.483025 26.May2023 EUR 28.900835 242931856 7020933574.86 178.782836 176.249757 25.May2023 EUR 28.563531 242931856 6938991763.52 176.696247 174.193127 24.May2023 EUR 28.652374 242931856 6960574603.19 177.245837 174.740654 23.May2023 EUR 29.16941 242931856 7086178949.48 180.444262 177.894504 22.May2023 EUR 29.349601 242931856 7129953062.35 181.558938 178.993447 19.May2023 EUR 29.320983 242931856 7123000856.53 181.381905 178.860023 18.May2023 EUR 29.461463 240139280 7074854566.9 180.164361 177.665399 17.May2023 EUR 29.32354 240139280 7041733915.28 179.320927 176.841539 16.May2023 EUR 29.361132 240139280 7050761224.52 179.550811 177.075864 15.May2023 EUR 29.485989 240139280 7080744184.55 180.314344 177.835003 12.May2023 EUR 29.408212 240139280 7062066993.85 179.838717 177.374874 11.May2023 EUR 29.271863 240139280 7029324230.5 179.004909 176.565147 10.May2023 EUR 29.247226 240139280 7023407911.37 178.854247 176.427978 09.May2023 EUR 29.364686 240139280 7051614566.56 179.572545 177.13773 05.May2023 EUR 29.318229 240139280 7040458574.79 179.288448 176.893432 04.May2023 EUR 28.99544 240139280 6962944247.14 177.314511 174.961421 03.May2023 EUR 29.106924 240139280 6989715786.71 177.996265 175.648024 02.May2023 EUR 29.00511 240139280 6965266409.1 177.373646 175.037748 28.Apr2023 EUR 29.337579 240139280 7045105231.62 179.406779 177.050673 27.Apr2023 EUR 29.152644 240139280 7000695123.77 178.275854 175.9555 26.Apr2023 EUR 29.093994 233339280 6788771801.71 177.917194 175.605479 25.Apr2023 EUR 29.337229 233339280 6845528042.33 179.404638 177.092007 24.Apr2023 EUR 29.426747 233339280 6866416040.49 179.952064 177.652346 21.Apr2023 EUR 29.39223 233339280 6858361822.39 179.740983 177.455694 20.Apr2023 EUR 29.28787 233339280 6834010509.32 179.102795 176.824859 19.Apr2023 EUR 29.319935 233339280 6841492609.44 179.298881 177.015748 18.Apr2023 EUR 29.346687 233344580 6847890548.38 179.462476 177.174927 17.Apr2023 EUR 29.233535 233344580 6821487095.62 178.770523 176.493155 14.Apr2023 EUR 29.237944 233344580 6822515806.52 178.797485 176.520019 13.Apr2023 EUR 29.067962 233344580 6782851404.19 177.758002 175.494923 12.Apr2023 EUR 28.946416 233344580 6754489408.06 177.014717 174.767135 11.Apr2023 EUR 28.896354 233272597 6740727637.63 176.708575 174.464693 06.Apr2023 EUR 28.727392 233272597 6701313452.53 175.67533 173.443642 05.Apr2023 EUR 28.567941 233272597 6664117837.17 174.700246 172.48781 04.Apr2023 EUR 28.584047 233377498 6670873463.2 174.798738 172.597015 03.Apr2023 EUR 28.610843 233377498 6677127040.75 174.962603 172.757565 31.Mar2023 EUR 28.606394 231777498 6630318546.56 174.935396 172.736313 30.Mar2023 EUR 28.409992 231777498 6584797033.88 173.734348 171.55703 29.Mar2023 EUR 28.123126 231771008 6518125326.42 171.980089 169.830516 28.Mar2023 EUR 27.765394 231783568 6435562107.96 169.792466 167.681806 27.Mar2023 EUR 27.775905 231783568 6437998408.73 169.856744 167.748305 24.Mar2023 EUR 27.48202 231761188 6369265615.97 168.059562 165.971739 23.Mar2023 EUR 27.828459 231761188 6449556758.16 170.178125 168.085456 22.Mar2023 EUR 27.884339 231643798 6459234297.67 170.519845 168.427401 21.Mar2023 EUR 27.821714 231643798 6444727564.78 170.136878 168.057358 20.Mar2023 EUR 27.464013 231643798 6361868368.53 167.949445 165.89604 17.Mar2023 EUR 27.196843 231714707 6301908658.79 166.315632 164.284001 16.Mar2023 EUR 27.520996 231714707 6377019711.55 168.29791 166.246099 15.Mar2023 EUR 27.17378 231714707 6296564699.84 166.174596 164.153208 14.Mar2023 EUR 27.978706 231702917 6482747850.19 171.096924 169.010432 13.Mar2023 EUR 27.562132 231171885 6371590220.94 168.549467 166.491946 10.Mar2023 EUR 28.229378 231171885 6525838587.72 172.629847 170.517468 09.Mar2023 EUR 28.604522 231171885 6612561484.31 174.923948 172.784667 08.Mar2023 EUR 28.639789 231171885 6620714124.51 175.139615 172.997833 07.Mar2023 EUR 28.61753 231171885 6615568452.67 175.003495 172.86644 06.Mar2023 EUR 28.831189 231171885 6664960349.8 176.310075 174.157688 03.Mar2023 EUR 28.843713 231171885 6667855558.14 176.386662 174.233543 02.Mar2023 EUR 28.582233 231192716 6608004163.88 174.787645 172.655067 01.Mar2023 EUR 28.406675 231192716 6567416463.1 173.714063 171.595346 28.Feb2023 EUR 28.616682 231192716 6615968607.17 174.99831 172.865413 27.Feb2023 EUR 28.715999 231192716 6638929959.78 175.605658 173.467719 24.Feb2023 EUR 28.418246 231192716 6570091600.47 173.784823 171.664818 23.Feb2023 EUR 28.733708 231192716 6643024097.47 175.713953 173.571298 22.Feb2023 EUR 28.717388 231192716 6639251005.68 175.614153 173.47344 21.Feb2023 EUR 28.808318 231192716 6660273342.18 176.170213 174.021602 20.Feb2023 EUR 28.86217 231192716 6672723482.68 176.499531 174.34353 17.Feb2023 EUR 28.839572 231192716 6667499105.2 176.361339 174.207332 16.Feb2023 EUR 28.890994 231192716 6679387408.65 176.675797 174.516112 15.Feb2023 EUR 28.913355 231192716 6684557096.77 176.246268 174.094113 14.Feb2023 EUR 28.791327 231192716 6656345101.35 175.502426 173.360101 13.Feb2023 EUR 28.761288 231192716 6649400312.03 175.319318 173.183392 10.Feb2023 EUR 28.505471 231199859 6590461011.74 173.759942 171.642555 09.Feb2023 EUR 28.760029 231199859 6649314699.51 175.311643 173.182326 08.Feb2023 EUR 28.571247 231148984 6604214737.21 174.160891 172.047868 07.Feb2023 EUR 28.505627 231140294 6588799172.68 173.760893 171.653145 06.Feb2023 EUR 28.442756 231140294 6574267023.63 173.377652 171.275765 03.Feb2023 EUR 28.65717 231098424 6622626991.41 174.684649 172.563942 02.Feb2023 EUR 28.541058 231098424 6595793661.16 173.976868 171.86266 01.Feb2023 EUR 28.19355 231098424 6515485176.99 171.858574 169.769691 31.Jan2023 EUR 28.207344 231098424 6518672938.41 171.942658 169.852003 30.Jan2023 EUR 28.278551 231098424 6535128588.52 172.376712 170.283847 27.Jan2023 EUR 28.317289 231098424 6544081064.48 172.612846 170.514838 26.Jan2023 EUR 28.256717 231098424 6530082976.28 172.24362 170.149501 25.Jan2023 EUR 28.14842 231098424 6505055520.81 171.583477 169.501404 24.Jan2023 EUR 28.218573 231098424 6521267905.6 172.011106 169.923333 23.Jan2023 EUR 28.292516 231098424 6538356074.9 172.461838 170.364877 20.Jan2023 EUR 28.144541 231339979 6510957630.18 171.559832 169.480648 19.Jan2023 EUR 28.048127 231339979 6488653227.5 170.972124 168.896637 18.Jan2023 EUR 28.483395 231339979 6589348115.36 173.625374 171.517347 17.Jan2023 EUR 28.409257 231339979 6572197004.21 173.173453 171.070849 16.Jan2023 EUR 28.291231 231339979 6544892900.31 172.454006 170.358152 13.Jan2023 EUR 28.158263 233339979 6570448661.89 171.643476 169.554417 12.Jan2023 EUR 28.018468 233339979 6537828874.07 170.791332 168.712958 11.Jan2023 EUR 27.840115 233339979 6496211907.85 169.704151 167.638506 10.Jan2023 EUR 27.73835 237339979 6583419447.79 169.083825 167.028077 09.Jan2023 EUR 27.903779 237339979 6622682471.35 170.092226 168.025919 06.Jan2023 EUR 27.666807 237339979 6566439570.42 168.647723 166.604847 05.Jan2023 EUR 27.354724 237339979 6492369676.91 166.745368 164.726632 04.Jan2023 EUR 27.396023 237339979 6502171704.06 166.997113 164.975912 03.Jan2023 EUR 27.014728 237339979 6411675206.67 164.672865 162.678376 30.Dec2022 EUR 26.411219 237339979 6268438289.75 160.994073 159.047173 29.Dec2022 EUR 26.751292 236939979 6338450690.65 163.067046 161.093907 28.Dec2022 EUR 26.574798 236939979 6296632119.13 161.991197 160.030352 23.Dec2022 EUR 26.568842 236939979 6295221038.39 161.954891 159.991899 22.Dec2022 EUR 26.566268 236939979 6294611063.94 161.9392 159.977047 21.Dec2022 EUR 26.819099 242539979 6504703793.94 163.480375 161.49754 20.Dec2022 EUR 26.366154 242539979 6394846477.84 160.719372 158.76986 19.Dec2022 EUR 26.466483 242539979 6419180460.53 161.330944 159.375726 16.Dec2022 EUR 26.396918 242539979 6402308124.66 160.906899 158.967383 15.Dec2022 EUR 26.712122 242528359 6478447153.21 162.828278 160.86727 14.Dec2022 EUR 27.491801 242528359 6667541423.92 167.580944 165.559882 13.Dec2022 EUR 27.500739 242528359 6669709190.95 167.635427 165.613916 12.Dec2022 EUR 27.160017 242528359 6587074377.43 165.558498 163.564271 09.Dec2022 EUR 27.297186 242528359 6620341847.89 166.394635 164.39071 08.Dec2022 EUR 27.073331 242528359 6566050640.05 165.030089 163.037511 07.Dec2022 EUR 27.120007 242528359 6577370962.54 165.314611 163.317096 06.Dec2022 EUR 27.29497 242528359 6619804329.7 166.381127 164.371127 05.Dec2022 EUR 27.446444 242528359 6656541091.05 167.304463 165.297021 02.Dec2022 EUR 27.554581 242528359 6682767441.45 167.96363 165.949117 01.Dec2022 EUR 27.601207 242528359 6694075565.31 168.247847 166.227415 30.Nov2022 EUR 27.37042 242928359 6649051380.06 166.841046 164.834555 29.Nov2022 EUR 27.180911 243301134 6613146709.44 165.685861 163.695409 28.Nov2022 EUR 27.19718 243021134 6609489706.95 165.785032 163.795865 25.Nov2022 EUR 27.366832 244221134 6683558935.89 166.819174 164.819381 24.Nov2022 EUR 27.362073 244221134 6682396674.5 166.790165 164.793203 23.Nov2022 EUR 27.241123 244221134 6652858184.95 166.052894 164.062453 22.Nov2022 EUR 27.087736 244221134 6615397617.52 165.117897 163.136947 21.Nov2022 EUR 26.885983 244221134 6566125404.78 163.888078 161.922214 18.Nov2022 EUR 26.905097 244221134 6570793359.13 164.00459 162.050542 17.Nov2022 EUR 26.603499 246021134 6545023142.75 162.166148 160.234307 16.Nov2022 EUR 26.824614 245721134 6591374692.01 162.789827 160.85153 15.Nov2022 EUR 27.074615 245721134 6652805247.32 164.307001 162.35306 14.Nov2022 EUR 26.973372 245721134 6627927732.66 163.692591 161.747773 11.Nov2022 EUR 26.929076 245870961 6621077860.95 163.423773 161.48563 10.Nov2022 EUR 26.910713 245870961 6616562900.64 163.312334 161.375183 09.Nov2022 EUR 26.206772 247470961 6485415257.68 159.040345 157.148462 08.Nov2022 EUR 26.283527 247470961 6504409830.69 159.506146 157.607414 07.Nov2022 EUR 26.091341 244670961 6383793682.58 158.339832 156.44995 04.Nov2022 EUR 26.025026 244670961 6367568301.68 157.937388 156.047274 03.Nov2022 EUR 25.551485 244670961 6251706429.57 155.063622 153.213363 02.Nov2022 EUR 25.785001 244670961 6308840981.43 156.480755 154.616363 01.Nov2022 EUR 25.866502 244670961 6328782115.95 156.975358 155.10166 31.Oct2022 EUR 25.71878 243870961 6272063604.36 156.078881 154.218153 28.Oct2022 EUR 25.625745 242470961 6213499215.8 155.514282 153.666791 27.Oct2022 EUR 25.588675 242412891 6203024811.7 155.289316 153.445486 26.Oct2022 EUR 25.600332 242412891 6205850515.44 155.360059 153.518213 25.Oct2022 EUR 25.446727 242322771 6166321571.16 154.42788 152.598313 24.Oct2022 EUR 25.083724 242322771 6078357615.29 152.224934 150.413424 21.Oct2022 EUR 24.744596 242322771 5996179167.6 150.166877 148.377068 20.Oct2022 EUR 24.888487 242322771 6031047299.42 151.040104 149.244535 19.Oct2022 EUR 24.83074 242322771 6017053911.8 150.689656 148.899137 18.Oct2022 EUR 24.951389 242322771 6046289779.96 151.421836 149.62871 17.Oct2022 EUR 24.86564 242322771 6025510916.6 150.901453 149.113154 14.Oct2022 EUR 24.426554 242322771 5919110402.08 148.236783 146.473728 13.Oct2022 EUR 24.299429 242322771 5888304974.5 147.465303 145.710047 12.Oct2022 EUR 24.112064 242322771 5842902262.38 146.328246 144.58781 11.Oct2022 EUR 24.230914 242322771 5871702225.56 147.049508 145.300847 10.Oct2022 EUR 24.367988 242322771 5904918498.87 147.881365 146.119886 07.Oct2022 EUR 24.468975 242322771 5929389959.76 148.494223 146.723736 06.Oct2022 EUR 24.743346 242322771 5995876318.01 150.159291 148.375731 05.Oct2022 EUR 24.911149 242322771 6036538826.91 151.177632 149.383291 04.Oct2022 EUR 25.151273 242322771 6094726175.05 152.634866 150.823668 03.Oct2022 EUR 24.389751 242322771 5910192222.08 148.013438 146.256576 30.Sept2022 EUR 24.211244 242322771 5866935789.1 146.930137 145.182302 29.Sept2022 EUR 23.925141 242322771 5797606546.55 145.193872 143.467224 28.Sept2022 EUR 24.314498 242322771 5891956579.41 147.556752 145.80474 27.Sept2022 EUR 24.232537 242240020 5870090356.07 147.059358 145.311841 26.Sept2022 EUR 24.249882 242240020 5874292116.36 147.164619 145.415329 23.Sept2022 EUR 24.342079 242240020 5896625850.43 147.724132 145.971489 22.Sept2022 EUR 24.918852 242240020 6036343232.85 151.224379 149.425967 21.Sept2022 EUR 25.360189 242240020 6143252923.72 153.902709 152.076778 20.Sept2022 EUR 25.136541 242240020 6089076399.64 152.545463 150.746828 16.Sept2022 EUR 25.424938 242240020 6158937527.42 154.29565 152.481876 15.Sept2022 EUR 25.825037 245240020 6333332749.28 156.72372 154.881459 14.Sept2022 EUR 26.002692 245240020 6376900797.75 157.80185 155.948812 13.Sept2022 EUR 26.220414 245240020 6430294915.88 159.123134 157.25514 12.Sept2022 EUR 26.615577 245240020 6527204740.88 161.52125 159.627715 09.Sept2022 EUR 26.160379 245240020 6415572106.19 158.758801 156.897251 08.Sept2022 EUR 25.776209 245240020 6321358038.34 156.427399 154.592997 07.Sept2022 EUR 25.648813 245240020 6290115557.99 155.654274 153.826214 06.Sept2022 EUR 25.804431 245240020 6328279401.82 156.598669 154.758852 05.Sept2022 EUR 25.753634 245240020 6315821931.34 156.290399 154.456032 02.Sept2022 EUR 25.897676 245240020 6351146701.44 157.164543 155.317219 01.Sept2022 EUR 25.387467 245240020 6226023061.16 154.068251 152.256257 31.Aug2022 EUR 25.830976 245240020 6334789193.16 156.759762 154.914796 30.Aug2022 EUR 26.136138 245240020 6409627080.62 158.611691 156.755338 26.Aug2022 EUR 26.525862 245240020 6505202962.51 160.976798 159.089962 25.Aug2022 EUR 26.975208 245240020 6615400593.04 163.703733 161.772649 24.Aug2022 EUR 26.882251 245240020 6592603846.17 163.139607 161.214304 23.Aug2022 EUR 26.840171 245240020 6582284214.8 162.884237 160.960369 22.Aug2022 EUR 26.952684 245240020 6609876919.55 163.567042 161.637516 19.Aug2022 EUR 27.196041 245240020 6669557719.96 165.043896 163.096606 18.Aug2022 EUR 27.380672 245240020 6714836707.48 166.164361 164.201903 17.Aug2022 EUR 27.260097 245240020 6685266733.92 165.432631 163.482142 16.Aug2022 EUR 27.49375 245240020 6742567831.2 166.850595 164.882334 15.Aug2022 EUR 27.447768 245240020 6731291256.21 166.571545 164.61076 12.Aug2022 EUR 27.348048 245240020 6706836016.23 165.966377 164.010041 11.Aug2022 EUR 27.307862 245240020 6696980647.61 165.722501 163.776595 10.Aug2022 EUR 27.539691 242784254 6686203358.44 165.439877 163.499981 09.Aug2022 EUR 27.325831 242784254 6634281675.22 164.15515 162.226389 08.Aug2022 EUR 27.496099 242784254 6675619951.14 165.178006 163.236482 05.Aug2022 EUR 27.29998 242784254 6628005428.49 163.999855 162.072053 04.Aug2022 EUR 27.501283 242778954 6676732800.32 165.209148 163.263799 03.Aug2022 EUR 27.449947 241778954 6636819474.95 164.900756 162.963193 02.Aug2022 EUR 27.326581 241778954 6606992246.19 164.159656 162.228418 01.Aug2022 EUR 27.394932 241778954 6623518221.58 164.570263 162.636386 29.Jul2022 EUR 27.442602 241778954 6635043762.86 164.856632 162.922303 28.Jul2022 EUR 27.108777 241778954 6554331851.51 162.851237 160.937831 27.Jul2022 EUR 26.834473 241778954 6488010950.53 161.203403 159.302029 26.Jul2022 EUR 26.715226 241778954 6459179469.06 160.487048 158.597826 25.Jul2022 EUR 26.701915 241778954 6455961119.65 160.407084 158.518909 22.Jul2022 EUR 26.65639 241727164 6443573586.4 160.133601 158.245296 21.Jul2022 EUR 26.58539 241608060 6423244518.46 159.707081 157.820082 20.Jul2022 EUR 26.477067 241608060 6397072832.54 159.056349 157.18079 19.Jul2022 EUR 26.545446 241608060 6413593934.94 159.467124 157.587397 18.Jul2022 EUR 26.185105 241608060 6326532548.12 157.302439 155.450001 15.Jul2022 EUR 25.946708 241608060 6268933788.1 155.87031 154.03381 14.Jul2022 EUR 25.50004 241608060 6161015211.06 153.18703 151.380176 13.Jul2022 EUR 25.890053 241608060 6255245547.4 155.529965 153.691689 12.Jul2022 EUR 26.152059 241608060 6318548449.26 157.10392 155.252929 11.Jul2022 EUR 26.024286 241608060 6287677281.77 156.336347 154.49705 08.Jul2022 EUR 26.150687 241608060 6318216873.84 157.095678 155.23804 07.Jul2022 EUR 26.015139 241608060 6285467328.4 156.281398 154.429043 06.Jul2022 EUR 25.538684 241608060 6170351925.55 153.419177 151.598195 05.Jul2022 EUR 25.127373 241608060 6070976018.64 150.948299 149.164567 04.Jul2022 EUR 25.663777 242808060 6231371963.69 154.170652 152.351027 01.Jul2022 EUR 25.505972 242808060 6193055652.8 153.222666 151.410808 30.Jun2022 EUR 25.506205 245008060 6249226018.86 153.224066 151.407694 29.Jun2022 EUR 25.895017 248208060 6427352005.29 155.559786 153.718037 28.Jun2022 EUR 26.038349 250008060 6509797171.23 156.420828 154.568347 27.Jun2022 EUR 25.968805 250008060 6492410589.57 156.003054 154.15311 24.Jun2022 EUR 25.8355 250008060 6459083393.95 155.202248 153.35426 23.Jun2022 EUR 25.163567 250008060 6291094762.53 151.165728 149.364991 22.Jun2022 EUR 25.36973 250008060 6342637147.58 152.404216 150.593446 21.Jun2022 EUR 25.546637 250008060 6386865331.72 153.466954 151.642405 20.Jun2022 EUR 25.455114 250008060 6363983859.8 152.917145 151.108975 17.Jun2022 EUR 25.20206 250236101 6306465235.92 151.396968 149.609023 16.Jun2022 EUR 25.202742 250236101 6306636101.94 151.401065 149.607041 15.Jun2022 EUR 25.822168 250236101 6461638718.56 155.122158 153.282694 14.Jun2022 EUR 25.472867 250236101 6374230950.72 153.023793 151.208592 13.Jun2022 EUR 25.787521 250036101 6447811239.97 154.914022 153.080339 10.Jun2022 EUR 26.403162 250030801 6601603987.19 158.612378 156.740433 09.Jun2022 EUR 27.111836 250030801 6778794302.6 162.869613 160.943418 08.Jun2022 EUR 27.479215 250030801 6870650264.81 165.076578 163.12613 07.Jun2022 EUR 27.632492 250030801 6908974119.91 165.997363 164.036673 06.Jun2022 EUR 27.696927 250030801 6925084943.81 166.384445 164.420499 01.Jun2022 EUR 27.372799 249030801 6816670191.4 164.437303 162.502282 31.May2022 EUR 27.638776 249030801 6882906592.51 166.035113 164.083348 30.May2022 EUR 27.832326 249030801 6931106443.15 167.197831 165.231765 27.May2022 EUR 27.656483 249030801 6887316233.33 166.141485 164.194807 26.May2022 EUR 27.272168 249030801 6791609897.38 163.832779 161.907806 25.May2022 EUR 27.059819 249030801 6738728444.39 162.55713 160.65342 24.May2022 EUR 26.886028 245830801 6609413910.2 161.513111 159.633561 23.May2022 EUR 27.173618 245830801 6680112367.45 163.240757 161.340189 20.May2022 EUR 26.807296 245830801 6590059230.07 161.040142 159.205078 19.May2022 EUR 26.610032 245830801 6541565636.53 159.855113 158.038281 18.May2022 EUR 26.969282 245815721 6629473599.95 162.013245 160.184594 17.May2022 EUR 27.280668 245787342 6705243065.5 163.883842 162.036375 16.May2022 EUR 26.94973 245911136 6627238737.5 161.895789 160.084088 13.May2022 EUR 26.929668 245911136 6622305294.03 161.775271 159.972065 12.May2022 EUR 26.372921 245911136 6485395040.12 156.593722 156.677126 11.May2022 EUR 26.87389 244543757 6571842232.01 159.568311 157.810876 10.May2022 EUR 26.414425 244543757 6459482859.97 156.84016 155.121585 09.May2022 EUR 26.220812 244543757 6412136066.34 155.690549 153.992885 06.May2022 EUR 26.990127 244681884 6603995303.24 160.258488 158.51726 05.May2022 EUR 27.477324 244536884 6719219386.54 163.151304 161.423621 04.May2022 EUR 27.645655 244536884 6760382437.16 164.150798 162.422523 03.May2022 EUR 27.930851 244536884 6830123341.28 165.844198 164.107838 29.Apr2022 EUR 28.142285 244536884 6881826768.8 167.099623 165.381468 28.Apr2022 EUR 27.929151 244536884 6829707773.93 165.834104 164.139537 27.Apr2022 EUR 27.744221 244536884 6784485537.46 164.73605 163.063106 26.Apr2022 EUR 27.517695 244536884 6729091461.99 163.391014 161.743434 25.Apr2022 EUR 27.743488 244536884 6784306179.11 164.731698 163.094241 22.Apr2022 EUR 28.242465 244536884 6906324617.87 167.694459 166.034029 21.Apr2022 EUR 28.733238 244536884 7026336659.93 170.608508 168.920377 20.Apr2022 EUR 28.651054 244536884 7006239620.66 170.120526 168.439834 19.Apr2022 EUR 28.422628 244536884 6950381103.69 168.764208 167.093028 14.Apr2022 EUR 28.621195 244536884 6998938050.97 169.943233 168.267209 13.Apr2022 EUR 28.434274 244336884 6947541955.14 168.833358 167.171843 12.Apr2022 EUR 28.423454 244475283 6948832200.44 168.769112 167.102871 11.Apr2022 EUR 28.527968 244475283 6974383075.89 169.389682 167.722039 08.Apr2022 EUR 28.678334 244475283 7011143938.8 170.282506 168.612743 07.Apr2022 EUR 28.286854 244475283 6915436782.58 167.958027 166.314384 06.Apr2022 EUR 28.328912 244475283 6925718899.84 168.207753 166.572878 05.Apr2022 EUR 28.741255 244475283 7026526545.79 170.65611 169.005468 04.Apr2022 EUR 28.688403 244475283 7013605503.83 170.342292 168.690336 01.Apr2022 EUR 28.452975 243875283 6938977428.26 168.944398 167.305971 31.Mar2022 EUR 28.29441 243875283 6900307360.31 168.002892 166.373516 30.Mar2022 EUR 28.554811 243875283 6963812757.07 169.549067 167.914667 29.Mar2022 EUR 28.661747 243875283 6989891805.62 170.184018 168.548234 28.Mar2022 EUR 28.184106 243075283 6850859625.12 167.347943 165.732901 25.Mar2022 EUR 28.144501 243075283 6841232754.84 167.112781 165.500226 24.Mar2022 EUR 28.112341 243075283 6833415303.98 166.921826 165.331444 23.Mar2022 EUR 28.161448 243075283 6845352090.19 167.213407 165.625335 22.Mar2022 EUR 28.438755 243075283 6912758620.17 168.859965 167.26902 21.Mar2022 EUR 28.19125 243075283 6852596143.71 167.390361 165.820136 18.Mar2022 EUR 28.17686 243075283 6849098420.21 167.304918 165.738904 17.Mar2022 EUR 27.922668 243075283 6787310519.54 165.79561 164.244159 16.Mar2022 EUR 27.775601 243075283 6751562075.31 164.922375 163.375196 15.Mar2022 EUR 26.967229 243015283 6553448966.63 160.122528 158.62664 14.Mar2022 EUR 27.028465 242015283 6541301621.74 160.486127 158.988153 11.Mar2022 EUR 26.726248 235952468 6306124348.22 158.691662 157.206871 10.Mar2022 EUR 26.488023 235843752 6247034940.83 157.27716 155.809508 09.Mar2022 EUR 26.923753 235843752 6349799073.31 159.864382 158.376343 08.Mar2022 EUR 25.740732 235843752 6070790857.77 152.839992 151.409718 07.Mar2022 EUR 25.852635 235843752 6097182545.5 153.504435 152.070923 04.Mar2022 EUR 26.131901 235843752 6163045678.51 155.162625 153.7126 03.Mar2022 EUR 27.090847 235843752 6389207159.72 160.856531 159.356655 02.Mar2022 EUR 27.635279 235843752 6517607934.75 164.089189 162.558789 01.Mar2022 EUR 27.395952 234843752 6433768389.2 162.668144 161.154567 28.Feb2022 EUR 28.046111 234443752 6575235633.32 166.528574 164.981888 25.Feb2022 EUR 28.07894 226243752 6352684914.22 166.723502 165.169552 24.Feb2022 EUR 27.183975 226243752 6150204517.24 161.409494 159.905356 23.Feb2022 EUR 28.080521 226243752 6353042553.43 166.732889 165.178554 22.Feb2022 EUR 28.145781 226243752 6367807261.41 167.120381 165.565406 21.Feb2022 EUR 28.131277 224643752 6319515782.48 167.034262 165.478055 18.Feb2022 EUR 28.48969 223843752 6377239310.95 169.1624 167.585733 17.Feb2022 EUR 28.707626 219843752 6311192407.54 170.456432 168.870062 16.Feb2022 EUR 28.887285 219843752 6350689220.05 171.523188 169.92665 15.Feb2022 EUR 28.870033 219843752 6346896564.33 171.420751 169.824541 14.Feb2022 EUR 28.472413 219843752 6259482249.71 169.059815 167.483289 11.Feb2022 EUR 28.996643 219849057 6374884793.02 172.17252 170.56695 10.Feb2022 EUR 29.218722 219849057 6423708572.61 173.089765 171.483903 09.Feb2022 EUR 29.290293 219849057 6439443386 173.513747 171.904314 08.Feb2022 EUR 28.805721 219849057 6332910621.12 170.643175 169.057456 07.Feb2022 EUR 28.806401 219849057 6333060139.93 170.647203 169.060727 04.Feb2022 EUR 28.601701 219849057 6288057074.82 169.434574 167.860853 03.Feb2022 EUR 28.973129 219839962 6369451761.74 171.634889 170.040073 02.Feb2022 EUR 29.473675 219850741 6479809313.79 174.60009 172.976805 01.Feb2022 EUR 29.354001 219850741 6453498905.81 173.891149 172.273291 31.Jan2022 EUR 28.985645 219850741 6372515747.92 171.709033 170.109666 28.Jan2022 EUR 28.795621 219453019 6319286079.35 170.583343 168.987795 27.Jan2022 EUR 29.087944 219453019 6383437210.07 172.315045 170.703562 26.Jan2022 EUR 28.887212 219453019 6339385921.09 171.125922 169.524608 25.Jan2022 EUR 28.410206 219453019 6234705649.93 168.30017 166.725242 24.Jan2022 EUR 28.201087 219453019 6188813695.63 167.061363 165.497508 21.Jan2022 EUR 29.289599 219453019 6427691086.69 173.509636 171.897021 20.Jan2022 EUR 29.821971 219453019 6544521783.14 176.663372 175.020228 19.Jan2022 EUR 29.675105 219453019 6512291589.91 175.793348 174.157615 18.Jan2022 EUR 29.618217 219453019 6499807282.56 175.456347 173.820111 17.Jan2022 EUR 29.883161 219453019 6557950038.15 177.025858 175.376365 14.Jan2022 EUR 29.675026 219453019 6512274107.25 175.79288 174.155353 13.Jan2022 EUR 29.945841 219453019 6571705234.95 177.39717 175.760779 12.Jan2022 EUR 29.938615 219405059 6568683717.81 177.354364 175.720835 11.Jan2022 EUR 29.749199 219365818 6525957496.3 176.232276 174.592795 10.Jan2022 EUR 29.494579 219305508 6468323712.18 174.723924 173.095946 07.Jan2022 EUR 29.914753 219305508 6560470159.23 177.213007 175.568791 06.Jan2022 EUR 30.004558 219305508 6580164961.76 177.745006 176.099248 05.Jan2022 EUR 30.373334 219305508 6661039658.41 179.92961 178.263367 04.Jan2022 EUR 30.35465 219305508 6656942128.06 179.818927 178.159025 31.Dec2021 EUR 29.938997 219305508 6565786978.62 177.356627 175.727262 30.Dec2021 EUR 29.992783 219102918 6571506366.88 177.675251 176.042715 29.Dec2021 EUR 29.954995 217581018 6517638513.73 177.451398 175.821521 24.Dec2021 EUR 29.638554 217581018 6448786842.08 175.576822 173.968199 23.Dec2021 EUR 29.670619 217581018 6455763528.26 175.766773 174.156154 22.Dec2021 EUR 29.380478 217581018 6392634486.79 174.047997 172.454868 21.Dec2021 EUR 29.122251 217581018 6336449201.56 172.518278 170.935355 20.Dec2021 EUR 28.710614 217581018 6246884744.26 170.079767 168.51742 17.Dec2021 EUR 29.106212 217581018 6332959360.28 172.423264 170.838889 16.Dec2021 EUR 29.278738 217581018 6370497696.45 173.445296 171.850933 15.Dec2021 EUR 28.915072 217581018 6291370832.76 171.290963 169.720389 14.Dec2021 EUR 28.839702 219012681 6316260581.09 170.844476 169.276418 13.Dec2021 EUR 29.081122 219612681 6386583188.85 172.274632 170.695264 10.Dec2021 EUR 29.201979 219586512 6412360735.6 172.990581 171.406017 09.Dec2021 EUR 29.280953 220186512 6447271116.84 173.458418 171.869338 08.Dec2021 EUR 29.312374 220186512 6454189513.75 173.644554 172.051726 07.Dec2021 EUR 29.478784 221186512 6520309504.01 174.630355 173.029229 06.Dec2021 EUR 28.785836 221186512 6367038839.09 170.525377 168.95665 03.Dec2021 EUR 28.39894 221186512 6281462552.34 168.233431 166.68821 02.Dec2021 EUR 28.547341 222617374 6355134150.22 169.112549 167.560981 01.Dec2021 EUR 28.863073 225817374 6517783364.65 170.982924 169.414318 30.Nov2021 EUR 28.374245 225817374 6407397496.05 168.08714 166.539731 29.Nov2021 EUR 28.636822 226617374 6489601560.5 169.642628 168.083772 26.Nov2021 EUR 28.443987 226617374 6445901745.98 168.500287 166.948496 25.Nov2021 EUR 29.538201 226617374 6693869609.29 174.982338 173.368934 24.Nov2021 EUR 29.418214 226617374 6666678542.36 174.271543 172.667007 23.Nov2021 EUR 29.38007 226617374 6658034445.22 174.04558 172.441695 22.Nov2021 EUR 29.740235 226617374 6739654095.81 176.179174 174.554826 19.Nov2021 EUR 29.758707 226617374 6743840137.63 176.288601 174.676423 18.Nov2021 EUR 29.8757 226617374 6770352893.18 176.981659 175.364794 17.Nov2021 EUR 30.013769 227217374 6819649792.54 177.799571 176.173682 16.Nov2021 EUR 29.95811 227217374 6807003187.74 177.469851 175.847546 15.Nov2021 EUR 29.90257 227217374 6794383529.13 177.140835 175.525384 12.Nov2021 EUR 29.794197 227217374 6769759254.01 176.498841 174.891297 11.Nov2021 EUR 29.706844 227217374 6749911309.86 175.981368 174.380212 10.Nov2021 EUR 29.749781 226467374 6737354987.38 175.376161 173.780826 09.Nov2021 EUR 29.678877 226467374 6721297372.15 174.958179 173.368405 08.Nov2021 EUR 29.727557 226467374 6732321942.9 175.245149 173.649333 05.Nov2021 EUR 29.723288 226467374 6731355048.49 175.219983 173.62529 04.Nov2021 EUR 29.707116 226467374 6727692727.26 175.124649 173.533582 03.Nov2021 EUR 29.606501 226467374 6704906731.26 174.531519 172.942738 02.Nov2021 EUR 29.498264 226467374 6680394511.55 173.893458 172.305226 01.Nov2021 EUR 29.456438 226467374 6670922194.63 173.646892 172.056931 29.Oct2021 EUR 29.240559 226467374 6622032762.85 172.374277 170.793843 28.Oct2021 EUR 29.213993 226467374 6616016303.06 172.217669 170.649784 27.Oct2021 EUR 29.141628 226257968 6593525683.43 171.791074 170.246217 26.Oct2021 EUR 29.251367 226257968 6618355023.77 172.43799 170.894343 25.Oct2021 EUR 29.033647 226257968 6569094067.51 171.154522 169.62819 22.Oct2021 EUR 29.01026 226237968 6563222398.37 171.016655 169.490486 21.Oct2021 EUR 28.876496 226237968 6532959822.11 170.22811 168.714971 20.Oct2021 EUR 28.90024 226147968 6535730749.05 170.368082 168.85259 19.Oct2021 EUR 28.807617 226137581 6514484954 169.822066 168.309789 18.Oct2021 EUR 28.714817 226137581 6493499396.73 169.275006 167.765934 15.Oct2021 EUR 28.858852 226137581 6526071186.47 170.124098 168.615697 14.Oct2021 EUR 28.640079 226137581 6476598351.7 168.834423 167.33545 13.Oct2021 EUR 28.311088 226137581 6402201002.34 166.895007 165.412819 12.Oct2021 EUR 28.133468 226137581 6362034579.15 165.84793 164.372025 11.Oct2021 EUR 28.15862 226137581 6367722371.15 165.996202 164.517264 08.Oct2021 EUR 28.131903 226137581 6361680614.04 165.838705 164.358149 07.Oct2021 EUR 28.196116 226137581 6376201484.05 166.217243 164.735956 06.Oct2021 EUR 27.746026 226137581 6274419416.09 163.563944 162.10891 05.Oct2021 EUR 28.028422 226137581 6338279765.01 165.22868 163.758197 04.Oct2021 EUR 27.707144 226158251 6266199305.33 163.334733 161.880075 01.Oct2021 EUR 27.808134 226158251 6289039104.73 163.930073 162.488815 30.Sept2021 EUR 27.928729 226158251 6316312710.75 164.640986 163.192426 29.Sept2021 EUR 27.9399 226158251 6318839007.47 164.706839 163.257864 28.Sept2021 EUR 27.762186 226158251 6278647561.35 163.659208 162.219655 27.Sept2021 EUR 28.339762 226158251 6409271139.04 167.064042 165.603954 24.Sept2021 EUR 28.375495 226158251 6417352485.05 167.274689 165.814556 23.Sept2021 EUR 28.623887 226158251 6473528373.34 168.73897 167.264706 22.Sept2021 EUR 28.363159 226158251 6414562640.19 167.201968 165.740678 21.Sept2021 EUR 28.086979 226158251 6352102146.49 165.573876 164.126189 20.Sept2021 EUR 27.777791 226158251 6282176778.72 163.7512 162.405977 17.Sept2021 EUR 28.240385 226158251 6386796104.41 166.47821 165.113939 16.Sept2021 EUR 28.5007 227262651 6477144692.98 168.012778 166.63667 15.Sept2021 EUR 28.387679 227262651 6451459375.24 167.346514 165.976 14.Sept2021 EUR 28.606083 227262651 6501094276.15 168.634015 167.252773 13.Sept2021 EUR 28.606941 227262651 6501289471.26 168.639073 167.254013 10.Sept2021 EUR 28.518815 227262651 6481261587.64 168.119567 166.741596 09.Sept2021 EUR 28.590379 227262651 6497525325.79 168.541439 167.157729 08.Sept2021 EUR 28.627357 227262651 6505929092.6 168.759426 167.373595 07.Sept2021 EUR 28.92212 227262651 6572917867.52 170.497066 169.097245 06.Sept2021 EUR 29.051665 227262651 6602358607.1 171.260739 169.855179 03.Sept2021 EUR 28.851178 227262651 6556795328.41 170.07886 168.6829 02.Sept2021 EUR 29.019689 227262651 6595091652.71 171.072239 169.669676 01.Sept2021 EUR 28.923366 227262651 6573201058.41 170.504411 169.089945 31.Aug2021 EUR 28.779602 227262651 6540528786.59 169.656916 168.259819 27.Aug2021 EUR 28.881602 227262651 6563709657.49 170.258211 168.853738 26.Aug2021 EUR 28.763966 227262651 6536975190.91 169.564742 168.164059 25.Aug2021 EUR 28.852267 227262651 6557042909.29 170.08528 168.681911 24.Aug2021 EUR 28.857865 227283087 6558904839.04 170.11828 168.714073 23.Aug2021 EUR 28.861814 227283087 6559802199.01 170.141559 168.735905 20.Aug2021 EUR 28.673084 227283087 6516907057.95 169.028988 167.631493 19.Aug2021 EUR 28.582048 227283087 6496216192.67 168.492328 167.098194 18.Aug2021 EUR 29.016349 227283087 6594925408.51 171.05255 169.637332 17.Aug2021 EUR 28.991964 227283087 6589383164.54 170.908799 169.495953 16.Aug2021 EUR 28.964853 227283087 6583221304.45 170.748979 169.335735 13.Aug2021 EUR 29.124039 227283087 6619401566.8 171.687386 170.266282 12.Aug2021 EUR 29.071699 227283087 6607505657.71 171.37884 169.957814 11.Aug2021 EUR 29.208376 226483087 6615203181.25 171.018517 169.602568 10.Aug2021 EUR 29.087072 226483087 6587730032.9 170.308268 168.896636 09.Aug2021 EUR 28.987666 226483087 6565216265.42 169.726234 168.318941 06.Aug2021 EUR 28.931454 226483087 6552485203.22 169.397106 167.992322 05.Aug2021 EUR 28.922039 226483087 6550352789.09 169.34198 167.937484 04.Aug2021 EUR 28.809319 226483087 6524823634.89 168.681991 167.28334 03.Aug2021 EUR 28.644685 226483087 6487536766.88 167.71804 166.326365 02.Aug2021 EUR 28.579195 226483087 6472704345.48 167.334588 165.943704 30.Jul2021 EUR 28.418414 226483087 6436290272.55 166.393196 165.007016 29.Jul2021 EUR 28.558031 226483087 6467911204.07 167.21067 165.821977 28.Jul2021 EUR 28.40789 226483087 6433906646.16 166.331577 164.947898 27.Jul2021 EUR 28.223844 226483087 6392223526.37 165.253965 163.878954 26.Jul2021 EUR 28.379064 227283087 6450081390.86 166.162797 164.780378 23.Jul2021 EUR 28.401063 228083087 6477802282.57 166.291604 164.9055 22.Jul2021 EUR 28.08709 228083087 6406190410.73 164.453254 163.083497 21.Jul2021 EUR 27.956254 228124048 6377493939.06 163.687194 162.322346 20.Jul2021 EUR 27.508394 228124048 6275326278.12 161.064921 159.717001 19.Jul2021 EUR 27.370285 228124048 6243820427.19 160.256276 158.915179 16.Jul2021 EUR 28.009746 228124048 6389696697.66 164.000396 162.635138 15.Jul2021 EUR 28.10166 228124048 6410664619.63 164.538564 163.168258 14.Jul2021 EUR 28.376285 228124048 6473313189.59 166.146526 164.760262 13.Jul2021 EUR 28.393236 228124048 6477180079.77 166.245776 164.858263 12.Jul2021 EUR 28.382818 228129479 6474957506.21 166.184777 164.795693 09.Jul2021 EUR 28.189869 228129479 6430940337.24 165.055038 163.671035 08.Jul2021 EUR 27.817342 228129479 6345955931.19 162.873848 161.509073 07.Jul2021 EUR 28.291367 229139697 6482675472.1 165.649321 164.25897 06.Jul2021 EUR 28.071816 229139697 6432367495.24 164.363823 162.983386 05.Jul2021 EUR 28.222868 229147914 6467211454.31 165.248251 163.858446 02.Jul2021 EUR 28.131313 231188656 6503640465.6 164.712185 163.327694 01.Jul2021 EUR 28.068399 231209130 6489670314.52 164.343816 162.961833 30.Jun2021 EUR 27.902723 231245025 6452365889.11 163.373764 161.998329 29.Jun2021 EUR 28.116764 231270630 6502581859.45 164.626999 163.248192 28.Jun2021 EUR 28.027315 231340049 6483840522.03 164.103265 162.731636 25.Jun2021 EUR 28.205811 231435878 6527836767.59 165.14838 163.765457 24.Jun2021 EUR 28.166685 231435878 6518781617.95 164.919293 163.535881 23.Jun2021 EUR 27.908802 233124340 6506221258.72 163.409357 162.046447 22.Jun2021 EUR 28.107383 233124340 6552515114.75 164.572072 163.200941 21.Jun2021 EUR 28.039103 233124340 6536597567.42 164.172285 162.804999 18.Jun2021 EUR 27.837355 233124340 6489565020.84 162.991026 161.636166 17.Jun2021 EUR 28.298659 233124340 6597106426.06 165.692016 164.314327 16.Jun2021 EUR 28.316758 233124340 6601325717.54 165.797988 164.420629 15.Jun2021 EUR 28.255636 233124340 6587076702.41 165.440111 164.067775 14.Jun2021 EUR 28.201841 233124340 6574535621.6 165.125135 163.761004 11.Jun2021 EUR 28.14868 233124340 6562142619.41 164.813871 163.456078 10.Jun2021 EUR 27.961296 233124340 6518458851.98 163.716716 162.36851 09.Jun2021 EUR 27.943225 233124340 6514245901.04 163.610908 162.260164 08.Jun2021 EUR 27.911407 233068351 6505265823.25 163.42461 162.075348 07.Jun2021 EUR 27.889781 233068351 6500225421.4 163.297987 161.948578 04.Jun2021 EUR 27.812484 233008883 6480555936.89 162.845404 161.49983 03.Jun2021 EUR 27.710969 233008883 6456902016.23 162.251021 160.908023 02.Jun2021 EUR 27.729417 233008883 6461200637.71 162.359037 161.017111 01.Jun2021 EUR 27.63929 233008883 6440200219.4 161.831332 160.479566 31.May2021 EUR 27.432599 233008883 6392039363.49 160.621132 159.296125 28.May2021 EUR 27.575685 233008883 6425379572.36 161.458917 160.125984 27.May2021 EUR 27.415547 233008883 6388066169.94 160.52129 159.200105 26.May2021 EUR 27.353178 233008883 6373533599.22 160.156112 158.836607 25.May2021 EUR 27.349673 233008883 6372716949.32 160.13559 158.818171 24.May2021 EUR 27.350028 233008883 6372799603.2 160.137669 158.822445 21.May2021 EUR 27.297489 233008883 6360557571.31 159.830047 158.541025 20.May2021 EUR 27.138239 233008883 6323450824.29 158.897619 157.616382 19.May2021 EUR 26.781773 233008883 6240391243.56 156.810468 155.553398 18.May2021 EUR 27.199336 233008883 6337686934.16 159.255349 157.976595 17.May2021 EUR 27.160222 233008883 6328573142.25 159.026332 157.754138 14.May2021 EUR 27.15674 233008883 6327761679.47 159.005945 157.758766 13.May2021 EUR 26.829883 233008883 6251601288.79 157.092158 155.862784 12.May2021 EUR 27.130602 231833883 6289793012.28 157.257383 156.031188 11.May2021 EUR 27.02466 231833883 6265232006.01 156.643311 155.427845 10.May2021 EUR 27.571821 231833883 6392082496.37 159.814826 158.571091 07.May2021 EUR 27.528658 231833883 6382075751.5 159.56464 158.334351 06.May2021 EUR 27.284254 231833883 6325414745.7 158.147998 156.945929 05.May2021 EUR 27.290918 231833883 6326959491.9 158.186625 156.996365 04.May2021 EUR 26.781314 231833883 6208816126.86 155.232802 154.081495 30.Apr2021 EUR 26.996165 231833883 6258625785.51 156.478145 155.316602 29.Apr2021 EUR 27.076032 231833883 6277141776.82 156.941079 155.785978 28.Apr2021 EUR 27.137996 231774642 6289899448.66 157.300241 156.153445 27.Apr2021 EUR 27.124163 231774642 6286693212.75 157.220061 156.087781 26.Apr2021 EUR 27.134743 231774642 6289145404.52 157.281386 156.148941 23.Apr2021 EUR 27.072808 231774642 6274790576.92 156.922392 155.792749 22.Apr2021 EUR 27.110141 231774642 6283443387.5 157.138785 156.008658 21.Apr2021 EUR 26.93215 231774642 6242189632.5 156.107094 154.985575 20.Apr2021 EUR 26.739885 231774642 6197627303.26 154.992667 153.883342 19.Apr2021 EUR 27.253151 231774642 6316589450.72 157.967716 156.850632 16.Apr2021 EUR 27.252035 231774642 6316330693.64 157.961247 156.845547 15.Apr2021 EUR 27.000802 231774642 6258101248.25 156.505022 155.398902 14.Apr2021 EUR 26.871478 231726142 6226824106.78 155.75542 154.655481 13.Apr2021 EUR 26.81678 231726142 6214149149.75 155.438374 154.342087 12.Apr2021 EUR 26.80143 231726142 6210592021.43 155.3494 154.252413 09.Apr2021 EUR 26.918591 231726142 6237741337.8 156.028502 154.924493 08.Apr2021 EUR 26.890831 231726142 6231308646.95 155.867596 154.767347 07.Apr2021 EUR 26.725575 231726142 6193014467.46 154.909721 153.814273 06.Apr2021 EUR 26.783825 231726142 6206512549.78 155.247356 154.151607 01.Apr2021 EUR 26.59409 231726142 6162545907.25 154.147594 153.056099 31.Mar2021 EUR 26.437735 231726142 6126314434.85 153.241311 152.1679 30.Mar2021 EUR 26.506176 231726142 6142174080.63 153.638017 152.572115 29.Mar2021 EUR 26.323304 231726142 6099797704.28 152.578034 151.520549 26.Mar2021 EUR 26.27241 231731471 6088144406.9 152.283037 151.230593 25.Mar2021 EUR 26.029987 231731471 6031967261.78 150.877878 149.843773 24.Mar2021 EUR 26.028612 231731471 6031648554.11 150.869908 149.848039 23.Mar2021 EUR 26.022948 231731471 6030336127.65 150.837077 149.817248 22.Mar2021 EUR 26.083307 231731471 6044323280.14 151.186937 150.166608 19.Mar2021 EUR 26.027397 233131471 6067805375.27 150.862865 149.841088 18.Mar2021 EUR 26.236323 233131471 6116512784.43 152.073865 151.044281 17.Mar2021 EUR 26.112028 233131471 6087535656.81 151.353413 150.331238 16.Mar2021 EUR 26.209017 233131471 6110146744.61 151.915591 150.890135 15.Mar2021 EUR 25.989796 233131471 6059039410.99 150.644918 149.627391 12.Mar2021 EUR 25.996024 233131471 6060491372.06 150.681018 149.660762 11.Mar2021 EUR 26.054815 233131471 6074197392.72 151.021788 149.999944 10.Mar2021 EUR 25.927933 233089421 6043526905.89 150.286341 149.267306 09.Mar2021 EUR 25.818921 233089421 6018117462.32 149.654474 148.639186 08.Mar2021 EUR 25.637552 233089421 5975842165.78 148.603203 147.589109 05.Mar2021 EUR 25.123452 233089421 5856010956.87 145.62332 144.633476 04.Mar2021 EUR 25.30553 233089421 5898451363.23 146.6787 145.685172 03.Mar2021 EUR 25.35259 233089421 5909420720.47 146.951475 145.956821 02.Mar2021 EUR 25.333212 233300094 5910240855.2 146.839154 145.849963 01.Mar2021 EUR 25.27597 233258082 5895824397.66 146.507361 145.523324 26.Feb2021 EUR 24.82474 233258082 5790571399.84 143.891892 142.925987 25.Feb2021 EUR 25.25054 233258082 5889892683.88 146.359961 145.375301 24.Feb2021 EUR 25.314462 233258082 5904803035.37 146.730473 145.739918 23.Feb2021 EUR 25.197082 233258082 5877423126.89 146.050102 145.072666 22.Feb2021 EUR 25.300197 233258082 5901475588.15 146.647788 145.67057 19.Feb2021 EUR 25.405366 233258082 5926007127.29 147.257381 146.276364 18.Feb2021 EUR 25.279054 234258082 5921822871.48 146.525237 145.549941 17.Feb2021 EUR 25.472222 234258082 5967073972.33 147.644899 146.663124 16.Feb2021 EUR 25.644971 234258082 6007541872.39 148.646205 147.656197 15.Feb2021 EUR 25.664348 236067836 6058527330.24 148.758521 147.7676 12.Feb2021 EUR 25.32037 236067836 5977325020.43 146.764717 145.784405 11.Feb2021 EUR 25.148516 236067836 5936755969.11 145.768598 144.795468 10.Feb2021 EUR 25.10698 235817836 5920673781.35 145.183542 144.21324 09.Feb2021 EUR 25.159525 235817836 5933064937.41 145.487389 144.515673 08.Feb2021 EUR 25.169937 235817836 5935520076.22 145.547597 144.574754 05.Feb2021 EUR 25.096143 235817836 5918118349.7 145.120876 144.150971 04.Feb2021 EUR 25.102476 238017836 5974837154.59 145.157497 144.187037 03.Feb2021 EUR 24.958561 238037279 5941067994.78 144.325295 143.366154 02.Feb2021 EUR 24.871183 238037279 5920268748.85 143.820023 142.862051 01.Feb2021 EUR 24.564359 239637279 5886536298.36 142.045784 141.097859 29.Jan2021 EUR 24.267016 239637279 5815281713.29 140.326369 139.38884 28.Jan2021 EUR 24.73938 239637279 5928477812.15 143.057859 142.098915 27.Jan2021 EUR 24.739109 239637279 5928412926.19 143.056292 142.094957 26.Jan2021 EUR 25.01416 239637279 5994325308.44 144.646801 143.67784 25.Jan2021 EUR 24.870062 241837279 6014508134.79 143.813541 142.853106 22.Jan2021 EUR 25.068036 241837279 6062385674.01 144.958345 143.989665 21.Jan2021 EUR 25.206083 241837279 6095770740.57 145.756615 144.780784 20.Jan2021 EUR 25.205251 241837279 6095569519.48 145.751804 144.774038 19.Jan2021 EUR 25.030093 241837279 6053209748.76 144.738935 143.767794 18.Jan2021 EUR 25.073568 241837279 6063723502.79 144.990334 144.018506 15.Jan2021 EUR 25.031771 241837279 6053615618.39 144.748639 143.77974 14.Jan2021 EUR 25.282437 241837279 6114235831.07 146.198139 145.219808 13.Jan2021 EUR 25.097537 241837279 6069520140.78 145.128937 144.157247 12.Jan2021 EUR 25.077743 241837279 6064733266.93 145.014476 144.041396 11.Jan2021 EUR 25.062155 241837279 6060963556.16 144.924337 143.950843 08.Jan2021 EUR 25.222285 241716095 6096632422.4 145.850304 144.872636 07.Jan2021 EUR 25.056415 241716095 6056538935.19 144.891145 143.917769 06.Jan2021 EUR 24.929029 241716095 6025747570.95 144.154523 143.181781 05.Jan2021 EUR 24.581246 241716095 5941682985.95 142.143434 141.187049 04.Jan2021 EUR 24.622519 241716095 5951659207.45 142.382099 141.422319 31.Dec2020 EUR 24.450442 241716095 5910065520.1 141.387047 140.437206 30.Dec2020 EUR 24.526174 241716095 5928371192.55 141.824975 140.873271 29.Dec2020 EUR 24.606439 241667317 5946572292.15 142.289115 141.335774 24.Dec2020 EUR 24.273031 241667317 5865998438.7 140.361151 139.419369 23.Dec2020 EUR 24.249009 241667317 5860193050.57 140.222242 139.281273 22.Dec2020 EUR 23.996049 242267317 5813458462.78 138.759476 137.830047 21.Dec2020 EUR 23.726764 242267317 5748219509.27 137.202309 136.283151 18.Dec2020 EUR 24.301249 242267317 5887398519.17 140.524324 139.583185 17.Dec2020 EUR 24.379869 242267317 5906445599.32 140.978952 140.03267 16.Dec2020 EUR 24.314099 242267317 5890511714.35 140.598631 139.656827 15.Dec2020 EUR 24.111 242267317 5841307406.58 139.424191 138.4872 14.Dec2020 EUR 24.054131 244515904 5881617668 139.095341 138.163586 11.Dec2020 EUR 23.960808 244515904 5858798749.15 138.555691 137.62509 10.Dec2020 EUR 24.151661 244515904 5905465419.18 139.659317 138.720707 09.Dec2020 EUR 24.247772 244964321 5939839073.58 140.215089 139.274813 08.Dec2020 EUR 24.169713 244964321 5920717547.58 139.763705 138.825913 07.Dec2020 EUR 24.116871 245440373 5919253980.65 139.458141 138.518948 04.Dec2020 EUR 24.188307 245440373 5936787117.72 139.871226 138.933039 03.Dec2020 EUR 24.037552 246694342 5929928317.1 138.999471 138.069218 02.Dec2020 EUR 24.040098 251494342 6045948745.48 139.014194 138.085421 01.Dec2020 EUR 24.035495 251494342 6044791012.78 138.987576 138.054206 30.Nov2020 EUR 23.883829 251494342 6006647908.75 138.110553 137.190235 27.Nov2020 EUR 24.127446 251494342 6067916371.3 139.519292 138.610896 26.Nov2020 EUR 24.034286 251494342 6044487008.47 138.980585 138.075016 25.Nov2020 EUR 24.064244 256294342 6167529797.97 139.15382 138.247647 24.Nov2020 EUR 24.080798 256294342 6171772383.18 139.249545 138.347418 23.Nov2020 EUR 23.838543 256294342 6109683892.86 137.848682 136.955628 20.Nov2020 EUR 23.879509 256294342 6120183283.11 138.085572 137.191136 19.Nov2020 EUR 23.761454 256294342 6089926297.86 137.402908 136.511964 18.Nov2020 EUR 23.942241 256294342 6136261026.62 138.448326 137.549433 17.Nov2020 EUR 23.839181 256294342 6109847329.39 137.852372 136.956587 16.Nov2020 EUR 23.889508 256294342 6122745840.96 138.143392 137.246546 13.Nov2020 EUR 23.607852 252294342 5956127605.28 136.514689 135.628601 12.Nov2020 EUR 23.601888 252294342 5954623054.52 136.480202 135.597296 11.Nov2020 EUR 23.887771 251963457 6018845598.19 137.664379 136.781188 10.Nov2020 EUR 23.642954 251963457 5957160611.21 136.253508 135.364668 09.Nov2020 EUR 23.41458 251963457 5899618616.59 134.937396 134.061156 06.Nov2020 EUR 22.481842 251963457 5664602742.74 129.56206 128.726457 05.Nov2020 EUR 22.524239 251963457 5675285275.89 129.806393 128.96895 04.Nov2020 EUR 22.30958 251921122 5620254497.97 128.56932 127.73828 03.Nov2020 EUR 21.86724 251921122 5508819790.67 126.020131 125.207338 02.Nov2020 EUR 21.372526 251921122 5384190907.71 123.169111 122.374367 30.Oct2020 EUR 21.027588 251921122 5297293650.71 121.181246 120.398671 29.Oct2020 EUR 20.993741 251921122 5288766842.09 120.986187 120.207294 28.Oct2020 EUR 21.018913 251921122 5295108357.47 121.131252 120.351033 27.Oct2020 EUR 21.652198 251921122 5454646023.14 124.780851 123.975285 26.Oct2020 EUR 21.866437 251921122 5508617531.61 126.015503 125.202527 23.Oct2020 EUR 22.250674 251921122 5605414951.85 128.229847 127.404002 22.Oct2020 EUR 22.105012 251921122 5568719526.62 127.390402 126.57103 21.Oct2020 EUR 22.126399 254921122 5640486561.8 127.513655 126.693256 20.Oct2020 EUR 22.424233 254921122 5716410718.75 129.230062 128.397842 19.Oct2020 EUR 22.489502 254921122 5733049186.39 129.606205 128.758944 16.Oct2020 EUR 22.541378 254921122 5746273572.34 129.905164 129.06568 15.Oct2020 EUR 22.248065 254921122 5671501941.77 128.214812 127.388349 14.Oct2020 EUR 22.724613 254842296 5791192628.79 130.961141 130.115474 13.Oct2020 EUR 22.749357 254842296 5797498468.97 131.10374 130.25552 12.Oct2020 EUR 22.865799 254842296 5827172741.13 131.774791 130.91996 09.Oct2020 EUR 22.712449 254842296 5788092793.09 130.89104 130.040289 08.Oct2020 EUR 22.586592 254842296 5756018965.44 130.165731 129.318789 07.Oct2020 EUR 22.408993 254842296 5710759358.22 129.142234 128.304923 06.Oct2020 EUR 22.435556 254842296 5717528710.16 129.295316 128.455082 05.Oct2020 EUR 22.42134 254842296 5713905935.47 129.213389 128.374349 02.Oct2020 EUR 22.238894 254842296 5667410830.53 128.161959 127.329946 01.Oct2020 EUR 22.18024 254842296 5652463370.08 127.823939 126.993921 30.Sept2020 EUR 22.136911 254842296 5641421431.08 127.574235 126.745838 29.Sept2020 EUR 22.17359 254842296 5650768610.67 127.785615 126.956022 28.Sept2020 EUR 22.294151 254842296 5681492772.62 128.480404 127.643806 25.Sept2020 EUR 21.815079 254842296 5559404872.1 125.719529 124.90101 24.Sept2020 EUR 21.836439 254842296 5564848420.41 125.842626 125.030392 23.Sept2020 EUR 22.060662 254842296 5621989835.35 127.134815 126.312828 22.Sept2020 EUR 21.933369 254842296 5589550142.1 126.40123 125.583125 21.Sept2020 EUR 21.887487 254842296 5577857645.56 126.136813 125.323988 18.Sept2020 EUR 22.609471 254842296 5761849532.96 130.297582 129.45495 17.Sept2020 EUR 22.76301 254842296 5800977955.03 131.182421 130.333047 16.Sept2020 EUR 22.887918 254842296 5832809574.19 131.902262 131.04885 15.Sept2020 EUR 22.755612 254842296 5799092497.22 131.139787 130.289084 14.Sept2020 EUR 22.605008 254842296 5760712376.84 130.271862 129.427218 11.Sept2020 EUR 22.576177 254842296 5753364913.98 130.105709 129.260148 10.Sept2020 EUR 22.544769 254842296 5745360916.28 129.924706 129.081115 09.Sept2020 EUR 22.679027 254842296 5779575537.16 130.69843 129.84783 08.Sept2020 EUR 22.304888 254842296 5684229075.76 128.542281 127.706139 07.Sept2020 EUR 22.560228 254842296 5749300462.09 130.013796 129.167631 04.Sept2020 EUR 22.199314 254842296 5657324269.21 127.933861 127.101932 03.Sept2020 EUR 22.444934 254956862 5722489990.12 129.349361 128.508001 02.Sept2020 EUR 22.743685 254956862 5798658689.79 131.071052 130.221162 01.Sept2020 EUR 22.373364 254956862 5704242678.05 128.936905 128.100273 31.Aug2020 EUR 22.453488 254956862 5724671068.77 129.398657 128.560257 28.Aug2020 EUR 22.596068 254956862 5761022692.95 130.220341 129.373526 27.Aug2020 EUR 22.717366 254956862 5791948386.02 130.919377 130.069745 26.Aug2020 EUR 22.866001 254956862 5829844079.11 131.775955 130.922268 25.Aug2020 EUR 22.669747 254956862 5779807669.17 130.64495 129.797387 24.Aug2020 EUR 22.742391 254956862 5798328737.59 131.063595 130.213889 21.Aug2020 EUR 22.380647 254956862 5706099594.85 128.978877 128.144242 20.Aug2020 EUR 22.418743 254956862 5715812465.59 129.198423 128.360077 19.Aug2020 EUR 22.66067 254956862 5777493395.16 130.59264 129.744562 18.Aug2020 EUR 22.508122 254956862 5738600160.61 129.713511 128.87341 17.Aug2020 EUR 22.630519 254956862 5769806345.4 130.418881 129.572781 14.Aug2020 EUR 22.558055 254956862 5751331072.18 130.001273 129.154842 13.Aug2020 EUR 22.833427 254956862 5821539081.43 131.588232 130.735409 12.Aug2020 EUR 23.137083 253656862 5868880113.12 132.391336 131.529532 11.Aug2020 EUR 22.86559 253656862 5800014052.52 130.837842 129.988559 10.Aug2020 EUR 22.481315 253656862 5702539859.23 128.639004 127.805975 07.Aug2020 EUR 22.400848 253656862 5682128918.5 128.178569 127.348746 06.Aug2020 EUR 22.345366 253656862 5668055521.08 127.861099 127.028786 05.Aug2020 EUR 22.502322 253656862 5707868478.03 128.759207 127.920816 04.Aug2020 EUR 22.409618 253656862 5684353467.47 128.228751 127.393495 03.Aug2020 EUR 22.419754 253656862 5686924517.77 128.28675 127.449924 31.Jul2020 EUR 21.968519 253656862 5572465740.9 125.704765 124.884313 30.Jul2020 EUR 22.191142 253656862 5628935450.71 126.978623 126.154242 29.Jul2020 EUR 22.68908 253656862 5755240901.08 129.827844 128.979408 28.Jul2020 EUR 22.70245 253656862 5758632350.15 129.904348 129.054274 27.Jul2020 EUR 22.613904 253656862 5736172080.4 129.397684 128.55025 24.Jul2020 EUR 22.690811 253656862 5755679942.84 129.837749 128.988316 23.Jul2020 EUR 23.081126 253656862 5854686207.7 132.071148 131.2075 22.Jul2020 EUR 23.069383 253558956 5849448722.86 132.003954 131.140468 21.Jul2020 EUR 23.283818 253558956 5903820666.02 133.23096 132.360375 20.Jul2020 EUR 23.213847 253558956 5886078827.1 132.830583 131.961887 17.Jul2020 EUR 23.053009 253558956 5845296976.52 131.910261 131.045704 16.Jul2020 EUR 23.017906 253558956 5836396430.83 131.7094 130.845503 15.Jul2020 EUR 23.125641 254558956 5886839217.91 132.325864 131.4577 14.Jul2020 EUR 22.735621 254558956 5787556180.03 130.094154 129.244367 13.Jul2020 EUR 22.908367 254558956 5831530172.04 131.082614 130.232155 10.Jul2020 EUR 22.680696 254558956 5773574342.25 129.779871 128.94164 09.Jul2020 EUR 22.482121 254558956 5723025274.82 128.643616 127.814204 08.Jul2020 EUR 22.655012 254558956 5767036441.53 129.632906 128.797395 07.Jul2020 EUR 22.796772 254558956 5803122530.24 130.444062 129.60103 06.Jul2020 EUR 22.936081 254558956 5838584891.6 131.241194 130.405529 03.Jul2020 EUR 22.575595 254558956 5746819966.66 129.178479 128.356685 02.Jul2020 EUR 22.759932 254558956 5793744644.93 130.233262 129.40904 01.Jul2020 EUR 22.316251 254558956 5680801600.1 127.694502 126.890229 30.Jun2020 EUR 22.268959 254558956 5668762968.01 127.423895 126.617987 29.Jun2020 EUR 22.249059 254558956 5663697436.66 127.310026 126.501822 26.Jun2020 EUR 22.148161 254558956 5638012797.25 126.732684 125.940664 25.Jun2020 EUR 22.241416 254558956 5661751830.01 127.266293 126.469162 24.Jun2020 EUR 22.073144 255558956 5640989705.39 126.303433 125.511377 23.Jun2020 EUR 22.70833 255558956 5803317191.2 129.937994 129.122392 22.Jun2020 EUR 22.410978 255558956 5727326180.29 128.236533 127.437568 19.Jun2020 EUR 22.579195 255558956 5770315563.48 129.199078 128.393298 18.Jun2020 EUR 22.437047 255758956 5738475827 128.385701 127.591554 17.Jun2020 EUR 22.599806 255758956 5780102997.53 129.317015 128.519704 16.Jun2020 EUR 22.428929 255758956 5736399647.91 128.33925 127.545379 15.Jun2020 EUR 21.800963 255758956 5575791591.07 124.746003 123.979593 12.Jun2020 EUR 21.866729 256358956 5605731847.24 125.122318 124.354137 11.Jun2020 EUR 21.803644 257758956 5620084715.61 124.761343 123.992835 10.Jun2020 EUR 22.727418 257758956 5858195653.44 130.047216 129.246718 09.Jun2020 EUR 22.804798 257758956 5878141091.12 130.489987 129.684329 08.Jun2020 EUR 23.080251 264158956 6096855146.03 132.066141 131.252512 05.Jun2020 EUR 23.133692 264158956 6110972180.7 132.371932 131.559498 04.Jun2020 EUR 22.580822 264158956 5964926390.8 129.208388 128.419014 03.Jun2020 EUR 22.748291 264158956 6009165025.57 130.166652 129.369027 02.Jun2020 EUR 22.178247 281958956 6253355383.37 126.904837 126.137882 01.Jun2020 EUR 21.835224 281958956 6156637042.63 124.942045 124.189567 29.May2020 EUR 21.598497 281958956 6089889717.96 123.587484 122.851622 28.May2020 EUR 21.936086 281958956 6185075945.51 125.519182 124.770564 27.May2020 EUR 21.600887 282158956 6094883910.86 123.601159 122.867683 26.May2020 EUR 21.523288 282158956 6072988571.98 123.157135 122.434185 22.May2020 EUR 20.995445 282158956 5924053011.38 120.136796 119.430868 21.May2020 EUR 21.012063 282158956 5928741857.48 120.231884 119.526743 20.May2020 EUR 21.170748 282158956 5973516286.27 121.139886 120.429947 19.May2020 EUR 20.961684 282158956 5914527058.94 119.943614 119.242726 18.May2020 EUR 21.112242 282158956 5957008186.86 120.805113 120.103853 15.May2020 EUR 20.268975 282158956 5719072985.7 115.979904 115.318402 14.May2020 EUR 20.181852 282158956 5694490433.2 115.481383 114.825705 13.May2020 EUR 20.806892 280708956 5840681166.97 117.945523 117.27432 12.May2020 EUR 21.231151 280708956 5959774325.59 120.350469 119.660622 11.May2020 EUR 21.16797 280708956 5942038967.04 119.992322 119.307725 07.May2020 EUR 21.060853 280708956 5911970281.1 119.385121 118.705806 06.May2020 EUR 20.825259 280708956 5845836730.98 118.049638 117.389413 05.May2020 EUR 20.904948 280508956 5864025159.16 118.501361 117.835722 04.May2020 EUR 20.450885 280508956 5736656469.81 115.927469 115.275627 01.May2020 EUR 20.971865 280508956 5882796229.6 118.880685 118.245865 30.Apr2020 EUR 21.165396 280508956 5937083326.37 119.977731 119.329677 29.Apr2020 EUR 21.636866 280508956 6069334896.15 122.650296 121.978845 28.Apr2020 EUR 21.255387 280456984 5961221922.57 120.487852 119.841485 27.Apr2020 EUR 20.896057 280456984 5860445299.89 118.450962 117.819592 24.Apr2020 EUR 20.505266 280791389 5757702332.5 116.235732 115.619695 23.Apr2020 EUR 20.730102 280908699 5823266132.84 117.510233 116.888139 22.Apr2020 EUR 20.541979 281187095 5776139644.57 116.443842 115.827067 21.Apr2020 EUR 20.159665 281297803 5670869581.04 114.276665 113.671583 20.Apr2020 EUR 20.87491 281531969 5876954710.47 118.331088 117.703091 17.Apr2020 EUR 20.739196 281531969 5838746951.53 117.561783 116.936456 16.Apr2020 EUR 20.211144 281531969 5690083365.63 114.568478 113.95992 15.Apr2020 EUR 20.091873 281531969 5656504590.29 113.892381 113.288736 14.Apr2020 EUR 20.766454 281531969 5846420944.82 117.716297 117.07966 09.Apr2020 EUR 20.636642 281531969 5809874691.93 116.980447 116.357905 08.Apr2020 EUR 20.329169 281531969 5723311049.79 115.237512 114.651627 07.Apr2020 EUR 20.337919 281531969 5725774652.69 115.287112 114.697995 06.Apr2020 EUR 19.984658 281531969 5626320219.7 113.284624 112.709192 03.Apr2020 EUR 19.27753 281531969 5427241221.42 109.276213 108.729117 02.Apr2020 EUR 19.460273 281594685 5479909582.03 110.312106 109.767126 01.Apr2020 EUR 19.351876 281594685 5449385657.86 109.697649 109.260107 31.Mar2020 EUR 19.930207 281594685 5612240448.79 112.975964 112.448226 30.Mar2020 EUR 19.618996 281600000 5524709425.48 111.21184 110.681322 27.Mar2020 EUR 19.34993 281000000 5437330533.3 109.686618 109.174627 26.Mar2020 EUR 20.025493 281000000 5627163692.62 113.5161 112.984624 25.Mar2020 EUR 19.531148 281000000 5488252665.29 110.713866 110.199399 24.Mar2020 EUR 18.93297 281000000 5320164691.17 107.323047 106.826619 23.Mar2020 EUR 17.441552 280800000 4897587932.79 98.868825 98.423704 20.Mar2020 EUR 18.209834 267400000 4869309692.85 103.223893 102.758115 19.Mar2020 EUR 17.908574 265000000 4745772189.59 101.516177 101.061024 18.Mar2020 EUR 17.359437 264200000 4586363323.62 98.40335 97.96267 17.Mar2020 EUR 18.080235 252400000 4563451386.8 102.489251 102.023967 16.Mar2020 EUR 17.644845 241000000 4252407816.99 100.021208 99.566124 13.Mar2020 EUR 18.528078 237200000 4394860173.73 105.027884 104.548165 12.Mar2020 EUR 18.263619 237200000 4332130613.72 103.528777 103.043473 11.Mar2020 EUR 20.650607 237200000 4898324077.38 117.059609 116.518923 10.Mar2020 EUR 20.809693 233600000 4861144426.3 117.9614 117.414354 09.Mar2020 EUR 21.030508 233600000 4912726870.86 119.213108 118.649956 06.Mar2020 EUR 22.751024 233600000 5314639414.88 128.96599 128.357349 05.Mar2020 EUR 23.620995 233600000 5517864530.3 133.89749 133.262907 04.Mar2020 EUR 23.9552 233600000 5595934898.68 135.791957 135.140916 03.Mar2020 EUR 23.607052 233600000 5514607407.77 133.818453 133.179466 02.Mar2020 EUR 23.308789 233600000 5444933216.8 132.127725 131.49487 28.Feb2020 EUR 23.271788 233600000 5436289772.43 131.917982 131.286195 27.Feb2020 EUR 24.115213 233600000 5633313858.02 136.699004 136.037922 26.Feb2020 EUR 25.021777 234200000 5860100281.67 141.837934 141.15553 25.Feb2020 EUR 25.017456 234200000 5859088329.14 141.81344 141.130719 24.Feb2020 EUR 25.462516 234200000 5963321259.06 144.336298 143.642092 21.Feb2020 EUR 26.45683 234200000 6196189700.22 149.972646 149.253618 20.Feb2020 EUR 26.5984 234200000 6229345389 150.775147 150.048847 19.Feb2020 EUR 26.820648 234200000 6281395937.1 152.034977 151.302969 18.Feb2020 EUR 26.598895 234200000 6229461388.69 150.777953 150.051978 17.Feb2020 EUR 26.700651 234200000 6253292537.76 151.354765 150.626729 14.Feb2020 EUR 26.6125 234200000 6232647617.76 150.855074 150.129512 13.Feb2020 EUR 26.663002 234200000 6244475202.68 151.141348 150.415873 12.Feb2020 EUR 26.73983 233700000 6249098498.56 151.195925 150.470797 11.Feb2020 EUR 26.571617 233700000 6209787045.56 150.244793 149.521208 10.Feb2020 EUR 26.340506 233700000 6155776310.88 148.938014 148.2207 07.Feb2020 EUR 26.326407 233700000 6152481339.06 148.858294 148.140731 06.Feb2020 EUR 26.397398 233700000 6169072091.9 149.259701 148.539272 05.Feb2020 EUR 26.271805 233700000 6139720956.09 148.549556 147.836196 04.Feb2020 EUR 25.952066 233700000 6064997969.13 146.741645 146.034001 03.Feb2020 EUR 25.54051 233700000 5968817307.37 144.41457 143.716744 31.Jan2020 EUR 25.490638 233700000 5957162164.83 144.132577 143.437158 30.Jan2020 EUR 25.78291 233700000 6025466117.57 145.78518 145.080604 29.Jan2020 EUR 26.044717 233700000 6086650477.83 147.265524 146.552146 28.Jan2020 EUR 25.940402 233700000 6062272043.08 146.675693 145.964748 27.Jan2020 EUR 25.726068 233700000 6012182318.01 145.463777 144.760611 24.Jan2020 EUR 26.317932 233700000 6150500756.62 148.810373 148.091186 23.Jan2020 EUR 26.098553 233700000 6099231989.75 147.569931 146.857436 22.Jan2020 EUR 26.276094 231900000 6093426325.63 148.573807 147.854512 21.Jan2020 EUR 26.301478 229900000 6046709832.07 148.717337 147.995482 20.Jan2020 EUR 26.343527 229900000 6056376859.29 148.955096 148.232169 17.Jan2020 EUR 26.377964 229900000 6064294007.45 149.149814 148.426775 16.Jan2020 EUR 26.12871 229900000 6006990600.62 147.740449 147.024056 15.Jan2020 EUR 26.071375 227900000 5941666496.09 147.416258 146.700401 14.Jan2020 EUR 26.06164 227900000 5939447758.98 147.361213 146.647486 13.Jan2020 EUR 25.986736 227900000 5922377180.9 146.93768 146.226321 10.Jan2020 EUR 26.034365 227900000 5933231953.52 147.206991 146.491258 09.Jan2020 EUR 26.067454 227900000 5940772969.5 147.394087 146.679497 08.Jan2020 EUR 25.998249 227300000 5909402151.68 147.002779 146.290594 07.Jan2020 EUR 25.95118 227300000 5898703429.19 146.736635 146.024169 06.Jan2020 EUR 25.89503 227300000 5885940507.01 146.419144 145.707287 03.Jan2020 EUR 25.986479 226900000 5896332089.12 146.936227 146.229448 02.Jan2020 EUR 26.054128 226500000 5901260080.18 147.318737 146.610332 31.Dec2019 EUR 25.814797 226500000 5847051685.48 145.96548 145.262486 30.Dec2019 EUR 25.832423 226500000 5851043922.25 146.065143 145.362996 27.Dec2019 EUR 26.060754 226500000 5902760998.74 147.356203 146.646708 24.Dec2019 EUR 26.014136 226500000 5892201810.74 147.092609 146.38302 23.Dec2019 EUR 25.971991 226500000 5882656168.16 146.854307 146.145752 20.Dec2019 EUR 25.980504 225700000 5863799757.8 146.902443 146.195591 19.Dec2019 EUR 25.777864 225300000 5807752940.64 145.756648 145.053116 18.Dec2019 EUR 25.730964 224500000 5776601438.95 145.49146 144.788052 17.Dec2019 EUR 25.759503 224500000 5783008557.45 145.652829 144.950157 16.Dec2019 EUR 25.916735 224500000 5818307077.85 146.541871 145.834741 13.Dec2019 EUR 25.562033 224500000 5738676575.3 144.536268 143.836793 12.Dec2019 EUR 25.303876 224500000 5680720262.85 143.076562 142.380231 11.Dec2019 EUR 25.220122 227500000 5737577771.76 142.602989 141.908652 10.Dec2019 EUR 25.161595 227500000 5724262879.58 142.272058 141.579681 09.Dec2019 EUR 25.223666 228100000 5753518342.04 142.623028 141.928775 06.Dec2019 EUR 25.280673 230300000 5822139137.03 142.945365 142.24801 05.Dec2019 EUR 24.983487 230300000 5753697174.83 141.264976 140.576811 04.Dec2019 EUR 25.018321 231300000 5786737724.07 141.461939 140.772856 03.Dec2019 EUR 24.732138 231300000 5720543645.21 139.843765 139.160182 02.Dec2019 EUR 24.902409 232300000 5784829643.02 140.806534 140.119416 29.Nov2019 EUR 25.294046 233100000 5896042143.84 143.02098 142.324708 28.Nov2019 EUR 25.412483 233100000 5923649860.27 143.690662 142.992447 27.Nov2019 EUR 25.441272 237100000 6032125618.9 143.853445 143.154495 26.Nov2019 EUR 25.362357 237100000 6013415038.87 143.407233 142.708697 25.Nov2019 EUR 25.350411 237100000 6010582488.46 143.339687 142.642128 22.Nov2019 EUR 25.09417 237100000 5949827731.41 141.890814 141.200269 21.Nov2019 EUR 24.980201 237100000 5922805666.95 141.246396 140.556956 20.Nov2019 EUR 25.068592 237900000 5963818012.3 141.746188 141.05625 19.Nov2019 EUR 25.174744 239500000 6029351287.69 142.346407 141.656057 18.Nov2019 EUR 25.207164 244500000 6163151698.04 142.52972 141.838951 15.Nov2019 EUR 25.214995 244500000 6165066329.3 142.573999 141.883828 14.Nov2019 EUR 25.115763 244500000 6140804086.33 142.012908 141.324287 13.Nov2019 EUR 25.328066 244000000 6180048136.9 142.504852 141.813257 12.Nov2019 EUR 25.394962 244000000 6196370882.53 142.881233 142.194857 11.Nov2019 EUR 25.297071 244000000 6172485449.69 142.330463 141.648028 08.Nov2019 EUR 25.302688 244000000 6173855958.63 142.362067 141.680912 07.Nov2019 EUR 25.371798 244000000 6190718795.86 142.750904 142.070433 06.Nov2019 EUR 25.283136 244000000 6169085427.45 142.25206 141.570967 05.Nov2019 EUR 25.230019 244000000 6156124752.62 141.953205 141.271525 04.Nov2019 EUR 25.17349 244000000 6142331649.05 141.635152 140.957451 01.Nov2019 EUR 24.923477 244000000 6081328391.63 140.228488 139.555792 31.Oct2019 EUR 24.751871 244000000 6039456440.93 139.262971 138.589234 30.Oct2019 EUR 24.887388 244000000 6072522810.53 140.025439 139.350787 29.Oct2019 EUR 24.857437 244000000 6065214870.99 139.856924 139.187911 28.Oct2019 EUR 24.895469 244000000 6074494563.44 140.070905 139.400713 25.Oct2019 EUR 24.840813 244000000 6061158438.29 139.763391 139.093098 24.Oct2019 EUR 24.802238 244000000 6051746093.35 139.546354 138.87881 23.Oct2019 EUR 24.650165 244000000 6014640404.67 138.690736 138.027148 22.Oct2019 EUR 24.624319 244000000 6008333887.7 138.545317 137.886297 21.Oct2019 EUR 24.592416 244000000 6000549386.19 138.36582 137.708312 18.Oct2019 EUR 24.440406 244000000 5963459002.07 137.510556 136.852423 17.Oct2019 EUR 24.516961 244000000 5982138675.33 137.941283 137.28188 16.Oct2019 EUR 24.536073 244000000 5986801995.53 138.048814 137.389804 15.Oct2019 EUR 24.573534 244000000 5995942261.31 138.259583 137.596537 14.Oct2019 EUR 24.315772 244000000 5933048379.58 136.809321 136.155282 11.Oct2019 EUR 24.432407 243400000 5946847973.07 137.465551 136.805819 10.Oct2019 EUR 23.895741 243400000 5816223463.56 134.446074 133.80229 09.Oct2019 EUR 23.740305 243400000 5778390277.5 133.571535 132.936198 08.Oct2019 EUR 23.639711 243400000 5753905602.81 133.005557 132.371263 07.Oct2019 EUR 23.903135 242600000 5798900617.31 134.487676 133.850442 04.Oct2019 EUR 23.732075 241400000 5728922852.86 133.52523 132.891394 03.Oct2019 EUR 23.566655 239400000 5641857217.72 132.594518 131.96193 02.Oct2019 EUR 23.562631 239400000 5640893948.38 132.571877 131.940835 01.Oct2019 EUR 24.217229 239400000 5797604669.47 136.254882 135.606154 30.Sept2019 EUR 24.540287 239400000 5874944794.53 138.072523 137.41369 27.Sept2019 EUR 24.455128 239400000 5854557796.84 137.593388 136.938006 26.Sept2019 EUR 24.33504 239400000 5825808523.27 136.917729 136.273283 25.Sept2019 EUR 24.185581 239400000 5790028171.85 136.076819 135.438498 24.Sept2019 EUR 24.319692 238000000 5788086786.6 136.831376 136.188722 23.Sept2019 EUR 24.329877 238000000 5790510760.88 136.88868 136.24602 20.Sept2019 EUR 24.508972 238000000 5833135252.97 137.896334 137.250417 19.Sept2019 EUR 24.436848 238000000 5815970012.78 137.490538 136.849526 18.Sept2019 EUR 24.281443 238000000 5778983533.44 136.616173 135.979446 17.Sept2019 EUR 24.281342 238000000 5778959512.86 136.615605 135.978559 16.Sept2019 EUR 24.295723 236400000 5743509004.79 136.696518 136.060245 13.Sept2019 EUR 24.433092 236400000 5775982952.54 137.469405 136.829202 12.Sept2019 EUR 24.3655 236400000 5760004308.3 137.089108 136.451544 11.Sept2019 EUR 24.322236 236400000 5749776641.61 136.845689 136.209056 10.Sept2019 EUR 24.127677 236400000 5703782996.63 135.75103 135.119291 09.Sept2019 EUR 24.083594 236400000 5693361839.04 135.503003 134.872383 06.Sept2019 EUR 24.147436 236400000 5708453892.93 135.862201 135.228651 05.Sept2019 EUR 24.075558 236400000 5691462040.27 135.45779 134.826904 04.Sept2019 EUR 23.892681 236400000 5648229866.45 134.428858 133.801973 03.Sept2019 EUR 23.679046 236400000 5597726685.76 133.22687 132.6025 02.Sept2019 EUR 23.730656 236400000 5609927107.48 133.517246 132.888833 30.Aug2019 EUR 23.648622 236400000 5590534376.53 133.055694 132.430743 29.Aug2019 EUR 23.487482 236400000 5552440959.1 132.149062 131.528097 28.Aug2019 EUR 23.242272 236400000 5494473011.06 130.769422 130.153231 27.Aug2019 EUR 23.274074 236400000 5501991260.74 130.948351 130.33128 23.Aug2019 EUR 23.133693 236400000 5468805019.16 130.158517 129.541466 22.Aug2019 EUR 23.32225 236400000 5513380073.36 131.219407 130.601805 21.Aug2019 EUR 23.4086 236400000 5533793251.99 131.705243 131.084274 20.Aug2019 EUR 23.125979 236400000 5466981441.26 130.115115 129.502161 19.Aug2019 EUR 23.290552 236400000 5505886574.69 131.041062 130.424778 16.Aug2019 EUR 23.0295 236400000 5444173913.14 129.572289 128.965349 15.Aug2019 EUR 23.027318 234800000 5406814352.91 127.957625 127.359441 14.Aug2019 EUR 23.074942 234800000 5417996319.24 128.222261 127.625413 13.Aug2019 EUR 23.4618 234800000 5508830830.36 130.371944 129.759825 12.Aug2019 EUR 23.330947 234800000 5478106584.51 129.644823 129.039171 09.Aug2019 EUR 23.403392 234800000 5495116403.75 130.047384 129.444113 08.Aug2019 EUR 23.598444 234800000 5540914734.97 131.131244 130.521284 07.Aug2019 EUR 23.182654 234800000 5443287378.62 128.820792 128.219505 06.Aug2019 EUR 23.129282 234800000 5430755349.45 128.524216 127.922171 05.Aug2019 EUR 23.233085 234800000 5455128415.09 129.101026 128.495177 02.Aug2019 EUR 23.793301 234800000 5586667110.02 132.21402 131.594356 01.Aug2019 EUR 24.398021 234800000 5728655544.51 135.574313 134.932966 31.Jul2019 EUR 24.295606 234800000 5704608327.79 135.005216 134.365166 30.Jul2019 EUR 24.253674 234800000 5694762575.37 134.772209 134.132342 29.Jul2019 EUR 24.60527 234800000 5777317543.24 136.725949 136.075887 26.Jul2019 EUR 24.583521 234800000 5772210849.33 136.605095 135.957865 25.Jul2019 EUR 24.506862 234800000 5754211354.66 136.179118 135.533776 24.Jul2019 EUR 24.645886 234800000 5786854076.84 136.951643 136.303082 23.Jul2019 EUR 24.63695 234800000 5784755763.1 136.901988 136.249485 22.Jul2019 EUR 24.392233 234800000 5727296333.42 135.542151 134.897485 19.Jul2019 EUR 24.357682 234800000 5719183818.05 135.350158 134.706716 18.Jul2019 EUR 24.333743 234800000 5713562902.6 135.217135 134.571025 17.Jul2019 EUR 24.387062 234800000 5726082178.35 135.513416 134.86517 16.Jul2019 EUR 24.478887 234800000 5747642804.55 136.023667 135.371504 15.Jul2019 EUR 24.392583 234800000 5727378603.42 135.544095 134.891841 12.Jul2019 EUR 24.342395 234800000 5715594370.63 135.265212 134.617807 11.Jul2019 EUR 24.337335 234800000 5714406380.91 135.237095 134.58999 10.Jul2019 EUR 24.370715 234800000 5722243839.52 135.42258 134.775064 09.Jul2019 EUR 24.418936 234800000 5733566382.88 135.690533 135.042134 08.Jul2019 EUR 24.535758 234800000 5760996037.42 136.339687 135.689092 05.Jul2019 EUR 24.549544 234800000 5764233002.14 136.416292 135.770887 04.Jul2019 EUR 24.726044 234800000 5805675303.46 137.397063 136.750542 03.Jul2019 EUR 24.699277 234800000 5799390374.11 137.248325 136.60405 02.Jul2019 EUR 24.498295 234800000 5752199780.38 136.131513 135.490708 01.Jul2019 EUR 24.404628 232200000 5666754534 135.611027 134.972468 28.Jun2019 EUR 24.222015 231200000 5600130071.64 134.596287 133.963368 27.Jun2019 EUR 24.061253 231200000 5562961827.32 133.702969 133.077656 26.Jun2019 EUR 24.054157 231200000 5561321022.02 133.663538 133.041782 25.Jun2019 EUR 24.125534 231200000 5577823453.03 134.060164 133.435587 24.Jun2019 EUR 24.151036 229200000 5535417606.48 134.201873 133.580645 21.Jun2019 EUR 24.207863 229200000 5548442293.69 134.517648 133.896472 20.Jun2019 EUR 24.297106 229000000 5564037441.56 135.013551 134.386459 19.Jun2019 EUR 24.206955 226400000 5480454571.53 134.512602 133.888838 18.Jun2019 EUR 24.197065 222400000 5381427214.13 134.457646 133.83022 17.Jun2019 EUR 23.787337 221400000 5266516452.27 132.18088 131.571372 14.Jun2019 EUR 23.807111 220800000 5256610108.05 132.290759 131.683261 13.Jun2019 EUR 23.903555 220800000 5277905007.38 132.826677 132.219234 12.Jun2019 EUR 23.864616 220400000 5259761272.54 132.610302 132.002815 11.Jun2019 EUR 23.942213 219600000 5257710084.25 133.041491 132.428695 10.Jun2019 EUR 23.778934 219600000 5221853974.55 132.134186 131.532453 07.Jun2019 EUR 23.723493 219200000 5200189850.18 131.826118 131.232486 06.Jun2019 EUR 23.506642 217000000 5100941476.48 130.621121 130.031745 05.Jun2019 EUR 23.506076 217000000 5100818542.08 130.617975 130.028263 04.Jun2019 EUR 23.424611 216600000 5073770647.39 130.165293 129.574171 03.Jun2019 EUR 23.289872 216600000 5044586463.87 129.416578 128.837731 31.May2019 EUR 23.190228 214400000 4971984906.38 128.862879 128.285234 30.May2019 EUR 23.378293 214400000 5012306057.42 129.907914 129.327821 29.May2019 EUR 23.277052 214400000 4990599951.46 129.345341 128.76823 28.May2019 EUR 23.601076 209400000 4942065317.93 131.145869 130.576395 24.May2019 EUR 23.58817 209400000 4939362925.93 131.074153 130.517397 23.May2019 EUR 23.456597 209400000 4911811320.75 130.343032 129.78862 22.May2019 EUR 23.783379 209400000 4980239617.03 132.158886 131.604373 21.May2019 EUR 23.809852 209400000 4985783084.95 132.30599 131.762607 20.May2019 EUR 23.67543 207200000 4905549205.05 131.559038 131.033064 17.May2019 EUR 23.894973 207200000 4951038600.69 132.778989 132.253703 16.May2019 EUR 23.970796 207200000 4966748932.37 133.20032 132.689764 15.May2019 EUR 23.951304 207200000 4962710189.55 131.461094 130.968387 14.May2019 EUR 23.828613 207200000 4937288716.05 130.787682 130.306008 13.May2019 EUR 23.584569 207200000 4886722895.62 129.448202 128.975881 10.May2019 EUR 23.861459 207200000 4944094268.83 130.967963 130.493447 09.May2019 EUR 23.79438 207200000 4930195515.79 130.599788 130.136694 08.May2019 EUR 24.147163 207200000 5003292187.52 132.536102 132.092956 07.May2019 EUR 24.101829 207200000 4993899061.03 132.287278 131.85678 03.May2019 EUR 24.635342 207200000 5104442935.79 135.215561 134.789241 02.May2019 EUR 24.536003 207200000 5083859911.33 134.670321 134.253541 01.May2019 EUR 24.632879 207200000 5103932650.97 135.202042 134.810833 30.Apr2019 EUR 24.658777 207200000 5109298732.1 135.344188 134.952123 29.Apr2019 EUR 24.636353 207200000 5104652428.39 135.22111 134.844557 26.Apr2019 EUR 24.602977 207200000 5097736929.3 135.03792 134.671317 25.Apr2019 EUR 24.544959 207200000 5085715616.31 134.719477 134.363053 24.Apr2019 EUR 24.578679 207200000 5092702434.07 134.904556 134.554369 23.Apr2019 EUR 24.613586 202200000 4976867166.15 135.096149 134.744033 18.Apr2019 EUR 24.541686 202200000 4962328926.76 134.701513 134.357029 17.Apr2019 EUR 24.481662 202200000 4950192086.19 134.37206 134.032975 16.Apr2019 EUR 24.446424 202200000 4943067059.21 134.17865 133.830045 15.Apr2019 EUR 24.376115 195200000 4758217802.09 133.792746 133.449735 12.Apr2019 EUR 24.331963 195200000 4749599206.91 133.55041 133.205931 11.Apr2019 EUR 24.289225 193800000 4707251807.2 133.315835 132.968801 10.Apr2019 EUR 24.262818 193800000 4702134039.53 133.170895 132.828398 09.Apr2019 EUR 24.194213 193800000 4688838450.72 132.794344 132.458178 08.Apr2019 EUR 24.307598 193800000 4710812681.23 133.416678 133.082696 05.Apr2019 EUR 24.339569 193800000 4717008450.81 133.592157 133.256485 04.Apr2019 EUR 24.307174 193800000 4710730509.41 133.414351 133.088279 03.Apr2019 EUR 24.352663 192800000 4695193484.03 133.664026 133.348287 02.Apr2019 EUR 24.12168 192800000 4650660090.56 132.396234 132.081517 01.Apr2019 EUR 24.037281 192800000 4634387823.43 131.932994 131.61653 31.Mar2019 EUR 23.750467 -- -- -- -- 29.Mar2019 EUR 23.750467 192800000 4579090129.99 130.358763 130.044058 28.Mar2019 EUR 23.595704 192800000 4549251749.17 129.509318 129.216966 27.Mar2019 EUR 23.62241 192800000 4554400695.34 129.655899 129.373822 26.Mar2019 EUR 23.609388 192800000 4551890077.03 129.584426 129.314936 25.Mar2019 EUR 23.430922 192800000 4517481949.91 128.604882 128.338816 22.Mar2019 EUR 23.53786 192800000 4538099424.53 129.191831 128.925792 21.Mar2019 EUR 23.826137 192800000 4593679319.38 130.774092 130.509042 20.Mar2019 EUR 23.819949 192800000 4592486266 130.740128 130.474139 19.Mar2019 EUR 24.040384 192800000 4634986221.05 131.950026 131.681499 18.Mar2019 EUR 23.898748 192800000 4607678765.92 131.172631 130.915514 15.Mar2019 EUR 23.82556 192800000 4593568037.19 130.770925 130.512605 14.Mar2019 EUR 23.664795 192800000 4562572628.27 129.888537 129.631849 13.Mar2019 EUR 23.478541 192800000 4526662805.17 128.866248 128.614623 12.Mar2019 EUR 23.333769 192800000 4498750614.05 128.071641 127.820114 11.Mar2019 EUR 23.351079 192800000 4502088043.56 128.16665 127.915631 08.Mar2019 EUR 23.169653 192800000 4467109084.62 127.17086 126.91823 07.Mar2019 EUR 23.382271 192800000 4508101935.89 128.337853 128.088829 06.Mar2019 EUR 23.44782 194000000 4548877162.9 128.69763 128.448656 05.Mar2019 EUR 23.456514 194000000 4550563743.17 128.745349 128.495885 04.Mar2019 EUR 23.420757 194000000 4543626837.59 128.54909 128.303574 01.Mar2019 EUR 23.352951 194000000 4530472623.83 128.176924 127.932668 28.Feb2019 EUR 23.266256 194000000 4513653757.35 127.701083 127.456363 27.Feb2019 EUR 23.24585 194000000 4509694956.96 127.589081 127.345577 26.Feb2019 EUR 23.308417 194000000 4521832815.76 127.932491 127.69036 25.Feb2019 EUR 23.227292 194000000 4506094555.92 127.487222 127.246682 22.Feb2019 EUR 23.169359 194000000 4494855681.55 127.169246 126.929408 21.Feb2019 EUR 23.118794 194000000 4485046041.23 126.891711 126.652067 20.Feb2019 EUR 23.168574 194000000 4494703337.61 127.164938 126.922659 19.Feb2019 EUR 23.013553 194000000 4464629309.68 126.314077 126.074397 18.Feb2019 EUR 23.056324 194000000 4472927031.73 126.548833 126.309097 15.Feb2019 EUR 23.012801 194000000 4464483335.1 126.309949 126.068035 14.Feb2019 EUR 22.692774 194000000 4402398164.63 124.553423 124.314325 13.Feb2019 EUR 22.837728 194000000 4430519232.22 124.874807 124.633467 12.Feb2019 EUR 22.702941 194000000 4404370597.44 124.137803 123.896276 11.Feb2019 EUR 22.598839 194000000 4384174818.37 123.568582 123.327668 08.Feb2019 EUR 22.408635 194000000 4347275359.46 122.528562 122.289696 07.Feb2019 EUR 22.532273 194000000 4371260963.85 123.204604 122.966843 06.Feb2019 EUR 22.867489 194000000 4436292896.41 125.037538 124.798175 05.Feb2019 EUR 22.832884 194000000 4429579616.22 124.84832 124.608877 04.Feb2019 EUR 22.506267 194000000 4366215794.44 123.062406 122.82617 01.Feb2019 EUR 22.492689 194000000 4363581742.33 122.988162 122.750261 31.Jan2019 EUR 22.423471 194000000 4350153370.09 122.609684 122.374254 30.Jan2019 EUR 22.393233 194000000 4344287299.8 122.444345 122.213602 29.Jan2019 EUR 22.299693 194000000 4326140461.04 121.932876 121.704472 28.Jan2019 EUR 22.121967 194000000 4291661537.88 120.961085 120.732244 25.Jan2019 EUR 22.337404 194000000 4333456466.58 122.139077 121.906293 24.Jan2019 EUR 22.203547 194000000 4307488207.72 121.407158 121.176041 23.Jan2019 EUR 22.149379 194000000 4296979641.54 121.110972 120.88153 22.Jan2019 EUR 22.166854 194000000 4300369742.42 121.206523 120.976674 21.Jan2019 EUR 22.261611 194000000 4318752644.78 121.724647 121.495827 18.Jan2019 EUR 22.305145 194000000 4327198280.37 121.962687 121.733956 17.Jan2019 EUR 21.901379 194000000 4248867686.49 119.754928 119.531064 16.Jan2019 EUR 21.893226 194000000 4247285908.64 119.710348 119.486873 15.Jan2019 EUR 21.794057 194000000 4228047205.46 119.1681 118.943335 14.Jan2019 EUR 21.717103 194000000 4213118024.9 118.747322 118.525707 11.Jan2019 EUR 21.817957 194000000 4232683806.25 119.298784 119.075099 10.Jan2019 EUR 21.804099 194000000 4229995245.33 119.223009 119.001207 09.Jan2019 EUR 21.725714 194000000 4214788647.15 118.794406 118.570869 08.Jan2019 EUR 21.612839 194000000 4192890931.79 118.177215 117.953312 07.Jan2019 EUR 21.433927 194000000 4158181880.93 117.198939 116.979764 04.Jan2019 EUR 21.48708 194000000 4168493704.84 117.489576 117.266365 03.Jan2019 EUR 20.896019 193400000 4041290082.06 114.257703 114.039018 02.Jan2019 EUR 21.087559 193000000 4069899050.79 115.305028 115.084531 31.Dec2018 EUR 21.116329 193000000 4075451557.68 115.46234 115.242315 28.Dec2018 EUR 21.028746 192600000 4050136617.84 114.983443 114.759927 27.Dec2018 EUR 20.615059 192600000 3970460462.63 112.721437 112.50198 24.Dec2018 EUR 20.965606 192600000 4037975758.9 114.638199 114.413667 21.Dec2018 EUR 21.052926 192600000 4054793638.97 115.115657 114.893781 20.Dec2018 EUR 21.051749 192600000 4054566915.71 115.109222 114.886394 19.Dec2018 EUR 21.35502 192600000 4112976894.66 116.767482 116.541725 18.Dec2018 EUR 21.293881 192600000 4101201565.55 116.433179 116.2068 17.Dec2018 EUR 21.470668 192600000 4135250815.38 117.399836 117.183422 14.Dec2018 EUR 21.716958 192600000 4182686216.96 118.746529 118.531418 13.Dec2018 EUR 21.85435 192600000 4209147925.52 119.497777 119.280856 12.Dec2018 EUR 21.885022 192600000 4215055324.22 119.665489 119.444999 11.Dec2018 EUR 21.524216 192600000 4145564081.48 117.692632 117.473338 10.Dec2018 EUR 21.200448 192600000 4083206393.18 115.922295 115.70636 07.Dec2018 EUR 21.605148 192400000 4156830593.38 118.135162 117.914106 06.Dec2018 EUR 21.463659 192400000 4129608008.84 117.361511 117.14245 05.Dec2018 EUR 22.147222 192400000 4261125587.82 121.099177 120.870276 04.Dec2018 EUR 22.416601 192400000 4312954105.38 122.572119 122.338888 03.Dec2018 EUR 22.58337 192400000 4345040451.04 123.483999 123.253906 30.Nov2018 EUR 22.351981 192400000 4300521276.84 122.218783 121.985858 29.Nov2018 EUR 22.388858 192400000 4307616361.16 122.420423 122.182661 28.Nov2018 EUR 22.352492 192400000 4300619465.26 122.221577 121.981762 27.Nov2018 EUR 22.35017 192400000 4300172892.11 122.20888 121.972447 26.Nov2018 EUR 22.403487 192400000 4310430904.62 122.500413 122.263546 23.Nov2018 EUR 22.123456 192400000 4256552992.41 120.969227 120.733694 22.Nov2018 EUR 22.049926 192400000 4242405903.52 120.567171 120.331234 21.Nov2018 EUR 22.202452 192400000 4271751770.06 121.40117 121.162678 20.Nov2018 EUR 21.945964 192400000 4222403659.29 119.998715 119.765799 19.Nov2018 EUR 22.196891 191800000 4257363835.87 121.370763 121.139336 16.Nov2018 EUR 22.364176 191800000 4289449026.65 122.285464 122.051272 15.Nov2018 EUR 22.404487 191800000 4297180688.56 122.505881 122.269026 14.Nov2018 EUR 22.719385 191800000 4357578228.21 123.644291 123.402735 13.Nov2018 EUR 22.850072 191600000 4378073849.04 124.35552 124.112025 12.Nov2018 EUR 22.695717 191000000 4334882102.25 123.515484 123.275985 09.Nov2018 EUR 22.908982 191000000 4375615475.41 124.676122 124.436091 08.Nov2018 EUR 22.984498 191000000 4390039251.58 125.087098 124.850891 07.Nov2018 EUR 22.936679 191000000 4380905851.2 124.826856 124.588978 06.Nov2018 EUR 22.703221 191000000 4336315262.38 123.556322 123.317091 05.Nov2018 EUR 22.776745 191000000 4350358405.58 123.956457 123.714706 02.Nov2018 EUR 22.799859 191000000 4354773121.25 124.082249 123.843686 01.Nov2018 EUR 22.741386 191000000 4343604889.7 123.764025 123.529433 31.Oct2018 EUR 22.653798 191000000 4326875478.21 123.28735 123.046034 30.Oct2018 EUR 22.268836 191000000 4253347848.49 121.192296 120.954645 29.Oct2018 EUR 22.263432 191000000 4252315649.96 121.162886 120.925265 26.Oct2018 EUR 22.074125 191000000 4216157989.15 120.132632 119.902897 25.Oct2018 EUR 22.239737 191000000 4247789957.29 121.033932 120.796515 24.Oct2018 EUR 22.125123 191000000 4225898560.78 120.410176 120.172386 23.Oct2018 EUR 22.185231 191000000 4237379220.22 120.737298 120.498157 22.Oct2018 EUR 22.518771 191000000 4301085262.19 122.552501 122.31549 19.Oct2018 EUR 22.614803 191000000 4319427373.27 123.07513 122.836296 18.Oct2018 EUR 22.625281 191000000 4321428676.39 123.132154 122.894588 17.Oct2018 EUR 22.742328 191000000 4343784680.21 123.769152 123.530708 16.Oct2018 EUR 22.83239 191000000 4360986439.58 124.259291 124.019994 15.Oct2018 EUR 22.496094 191000000 4296754116.67 122.429088 122.189035 12.Oct2018 EUR 22.45641 191000000 4289174275.55 122.213118 121.976612 11.Oct2018 EUR 22.511613 191000000 4299718126.51 122.513546 122.273506 10.Oct2018 EUR 22.963253 191000000 4385981405.83 124.971478 124.727644 09.Oct2018 EUR 23.325166 191000000 4455106681.04 126.941095 126.700213 08.Oct2018 EUR 23.273407 191000000 4445220920.28 126.65941 126.421501 05.Oct2018 EUR 23.520409 191000000 4492398225.35 128.003653 127.764579 04.Oct2018 EUR 23.722208 191000000 4530941859.07 129.101892 128.861359 03.Oct2018 EUR 23.969576 191000000 4578189000.1 130.448127 130.204718 02.Oct2018 EUR 23.847991 191000000 4554966333.81 129.786432 129.547393 01.Oct2018 EUR 23.967562 191000000 4577804349.56 130.437166 130.194971 30.Sept2018 EUR 23.922614 -- -- -- -- 28.Sept2018 EUR 23.922614 191000000 4569219188.03 130.192549 129.949431 27.Sept2018 EUR 24.122194 191000000 4607339231.51 131.27871 131.033227 26.Sept2018 EUR 24.024761 191000000 4588729455.9 130.748457 130.505034 25.Sept2018 EUR 23.952115 191000000 4574853999.82 130.3531 130.110841 24.Sept2018 EUR 23.837521 191000000 4552966567.87 129.729452 129.495434 21.Sept2018 EUR 23.970307 191000000 4578328797.26 130.452105 130.220694 20.Sept2018 EUR 23.854181 191000000 4556148481.17 129.82012 129.586851 19.Sept2018 EUR 23.682052 191000000 4523272020.81 128.883353 128.654769 18.Sept2018 EUR 23.593038 191000000 4506270261.82 128.398918 128.171699 17.Sept2018 EUR 23.564644 191000000 4500847050.94 128.244391 128.015472 14.Sept2018 EUR 23.536495 191000000 4495470607.52 128.091197 127.862305 13.Sept2018 EUR 23.458542 191000000 4480581505.36 127.666959 127.437936 12.Sept2018 EUR 23.479812 191000000 4484644141.3 127.782715 127.553569 11.Sept2018 EUR 23.372804 191000000 4464205685.74 127.200352 126.972092 10.Sept2018 EUR 23.38796 191000000 4467100521.65 127.282834 127.052995 07.Sept2018 EUR 23.286225 191000000 4447668963.73 126.729168 126.501234 06.Sept2018 EUR 23.264136 191000000 4443450027.49 126.608955 126.380286 05.Sept2018 EUR 23.395138 191000000 4468471424.38 127.321899 127.091496 04.Sept2018 EUR 23.656145 191000000 4518323656.77 128.742361 128.509778 03.Sept2018 EUR 23.819969 191000000 4549614101.15 129.63393 129.399582 31.Aug2018 EUR 23.795722 191000000 4544983069.83 129.501972 129.265652 30.Aug2018 EUR 24.000795 191000000 4584151855.05 130.618028 130.380611 29.Aug2018 EUR 24.074969 191000000 4598319115.65 131.021701 130.781581 28.Aug2018 EUR 24.00733 180600000 4335723849.24 130.653593 130.412081 24.Aug2018 EUR 23.889555 180600000 4314453734.54 130.012634 129.768749 23.Aug2018 EUR 23.875617 180600000 4311936404.39 129.93678 129.692398 22.Aug2018 EUR 23.915774 180600000 4319188803.4 130.155324 129.910316 21.Aug2018 EUR 23.927344 180600000 4321278326.69 130.21829 129.970146 20.Aug2018 EUR 23.872902 180600000 4311446106.27 129.922004 129.67667 17.Aug2018 EUR 23.735674 180600000 4286662867.17 129.175177 128.935684 16.Aug2018 EUR 23.753143 180600000 4289817580.37 129.270247 129.030129 15.Aug2018 EUR 23.884261 179600000 4289613346.89 128.598229 128.360855 14.Aug2018 EUR 24.216525 179600000 4349287983.98 130.387213 130.143213 13.Aug2018 EUR 24.213806 179600000 4348799682.03 130.372573 130.128099 10.Aug2018 EUR 24.274309 179600000 4359665954.51 130.698335 130.45278 09.Aug2018 EUR 24.543518 179600000 4408015836.24 132.147817 131.896966 08.Aug2018 EUR 24.497516 179600000 4399753817.57 131.900131 131.650113 07.Aug2018 EUR 24.546522 179600000 4408555448.64 132.163991 131.911587 06.Aug2018 EUR 24.427397 179600000 4387160668.16 131.522595 131.273268 03.Aug2018 EUR 24.456617 179600000 4392408475.04 131.679922 131.43074 02.Aug2018 EUR 24.292669 179600000 4362963425.82 130.797189 130.548095 01.Aug2018 EUR 24.488471 179600000 4398129550.76 131.851431 131.598048 31.Jul2018 EUR 24.607661 179600000 4419535919.87 132.493177 132.23541 30.Jul2018 EUR 24.552929 179600000 4409706090.86 132.198488 131.944409 27.Jul2018 EUR 24.622447 179600000 4422191600.88 132.572788 132.318669 26.Jul2018 EUR 24.522689 179600000 4404274953.15 132.035669 131.78346 25.Jul2018 EUR 24.328764 179600000 4369446126.98 130.991533 130.741064 24.Jul2018 EUR 24.395438 179600000 4381420814.68 131.350521 131.096322 23.Jul2018 EUR 24.188916 179600000 4344329269.44 130.23856 129.988075 20.Jul2018 EUR 24.229163 179600000 4351557837.54 130.455259 130.205309 19.Jul2018 EUR 24.269004 179600000 4358713157.83 130.669772 130.42009 18.Jul2018 EUR 24.317498 179600000 4367422744.67 130.930874 130.68227 17.Jul2018 EUR 24.178039 179600000 4342375836.59 130.179996 129.933249 16.Jul2018 EUR 24.120296 179600000 4332005264.57 129.869094 129.620542 13.Jul2018 EUR 24.200631 179600000 4346433360.8 130.301636 130.050467 12.Jul2018 EUR 24.154195 179600000 4338093511.25 130.051614 129.802607 11.Jul2018 EUR 23.970651 179600000 4305128996.86 129.063372 128.815003 10.Jul2018 EUR 24.280802 179600000 4360832200.75 130.733295 130.481089 09.Jul2018 EUR 24.176276 179600000 4342059259.59 130.170503 129.918007 06.Jul2018 EUR 24.031705 179600000 4316094285.22 129.3921 129.140457 05.Jul2018 EUR 23.984242 179600000 4307569945.55 129.136549 128.882998 04.Jul2018 EUR 23.882291 179600000 4289259570.03 128.587622 128.335273 03.Jul2018 EUR 23.865377 179600000 4286221728.53 128.496553 128.246375 02.Jul2018 EUR 23.671343 179600000 4251373354.14 127.45183 127.204745 30.Jun2018 EUR 23.866166 -- -- -- -- 29.Jun2018 EUR 23.866166 179600000 4286363561.87 128.500801 128.249529 28.Jun2018 EUR 23.686709 179600000 4254132866.33 127.534564 127.287463 27.Jun2018 EUR 23.860403 179600000 4285328539.65 128.469772 128.221809 26.Jun2018 EUR 23.676298 179600000 4252263230.32 127.478509 127.231058 25.Jun2018 EUR 23.655143 179600000 4248463720.92 127.364606 127.117874 22.Jun2018 EUR 24.171102 179600000 4341130043.77 130.142645 129.868544 21.Jun2018 EUR 23.900918 179600000 4292605028.5 128.687914 128.438092 20.Jun2018 EUR 24.108197 179600000 4329832285.51 129.803951 129.553837 19.Jun2018 EUR 24.048099 179600000 4319038644.98 129.480369 129.231554 18.Jun2018 EUR 24.214907 179600000 4348997475.11 130.378501 130.127753 15.Jun2018 EUR 24.410513 180200000 4398774513.86 131.431688 131.186506 14.Jun2018 EUR 24.653866 180200000 4442626733.37 132.741955 132.492491 13.Jun2018 EUR 24.347598 180200000 4387437169.22 131.092939 130.844858 12.Jun2018 EUR 24.307919 181600000 4414318254.63 130.879299 130.62581 11.Jun2018 EUR 24.339745 181600000 4420097803.81 131.050657 130.795219 08.Jun2018 EUR 24.159635 183200000 4426045147.1 130.080904 129.83907 07.Jun2018 EUR 24.206691 183200000 4434665921.34 130.334264 130.089865 06.Jun2018 EUR 24.250547 183200000 4442700257.59 130.570395 130.328145 05.Jun2018 EUR 24.258425 183200000 4444143464.75 130.612812 130.371102 04.Jun2018 EUR 24.335344 183200000 4458235037.42 131.026961 130.787992 01.Jun2018 EUR 24.262229 183200000 4444840289.36 130.633293 130.397168 31.May2018 EUR 24.030249 183200000 4402341589.88 129.384261 129.142477 30.May2018 EUR 24.182199 183200000 4430178986.32 130.202394 129.966594 29.May2018 EUR 24.097591 183600000 4424317798.46 129.746845 129.530922 25.May2018 EUR 24.48066 183600000 4494649327.73 131.809375 131.604987 24.May2018 EUR 24.44969 183600000 4488963190.93 131.642626 131.439463 23.May2018 EUR 24.586982 183600000 4514169955.78 132.381837 132.179524 22.May2018 EUR 24.872613 183600000 4566611776.57 133.919738 133.709501 21.May2018 EUR 24.802535 183600000 4553745484.23 133.542422 133.350527 18.May2018 EUR 24.707117 183600000 4536226694.23 133.02867 132.848912 17.May2018 EUR 24.756016 183600000 4545204687.3 133.291954 133.122164 16.May2018 EUR 24.856763 182600000 4538845083.07 132.395733 132.22685 15.May2018 EUR 24.805337 182600000 4529454628.43 132.121821 131.956335 14.May2018 EUR 24.787542 182600000 4526205207.71 132.027038 131.862699 11.May2018 EUR 24.779396 182600000 4524717816.93 131.98365 131.83601 10.May2018 EUR 24.738941 182600000 4517330695.34 131.768172 131.638876 09.May2018 EUR 24.733093 182600000 4516262947.09 131.737024 131.613444 08.May2018 EUR 24.563609 182600000 4485315044.34 130.834293 130.721036 04.May2018 EUR 24.369624 183400000 4469389050.95 129.801062 129.695417 03.May2018 EUR 24.192899 183400000 4436977769.29 128.859764 128.765519 02.May2018 EUR 24.364315 183400000 4468415461.68 129.772785 129.683895 01.May2018 EUR 24.208459 183400000 4439831456.86 128.942641 128.861219 30.Apr2018 EUR 24.235737 183400000 4444834343.31 129.087934 129.006187 27.Apr2018 EUR 24.181393 183400000 4434867624.87 128.798479 128.723808 26.Apr2018 EUR 24.10831 183400000 4421464182.46 128.409213 128.345016 25.Apr2018 EUR 23.871971 184800000 4411540251.16 127.15039 127.092167 24.Apr2018 EUR 24.035169 184800000 4441699356.3 128.019639 127.982103 23.Apr2018 EUR 24.025534 184800000 4439918728.52 127.96832 127.931743 20.Apr2018 EUR 23.939683 184800000 4424053431.64 127.511047 127.474297 19.Apr2018 EUR 23.93592 187600000 4490378742.8 127.491004 127.4615 18.Apr2018 EUR 23.922974 187600000 4487950074.64 127.422049 127.388499 17.Apr2018 EUR 23.85152 187602951.73 4474545216.18 127.041461 127.004279 16.Apr2018 EUR 23.653137 187607749.31 4437328573.34 125.984804 125.955337 13.Apr2018 EUR 23.732176 187605904.51 4466395618.95 126.405793 126.374796 12.Apr2018 EUR 23.704355 188204834.36 4461159684.88 126.257609 126.229206 11.Apr2018 EUR 23.546105 188199281.93 4440795413.91 125.414715 125.386293 10.Apr2018 EUR 23.683197 188603006.53 4466650993.29 126.144914 126.119725 09.Apr2018 EUR 23.483868 188602713.27 4429057646.13 125.083219 125.059308 06.Apr2018 EUR 23.453309 188598836.04 4437366093.51 124.920451 124.894138 05.Apr2018 EUR 23.51395 189256220.57 4448839499.32 125.243446 125.231227 04.Apr2018 EUR 22.951843 189200133.32 4342488702.18 122.249469 122.235717 03.Apr2018 EUR 23.045461 189210649.15 4360201305.68 122.748111 122.737578 31.Mar2018 EUR 23.156531 189202689.81 -- -- -- 30.Mar2018 EUR 23.156531 189202689.81 -- 123.339708 123.322719 29.Mar2018 EUR 23.156531 189206180.56 4381215719.16 123.339708 123.322719 28.Mar2018 EUR 23.050505 189206393.33 4370375846.38 122.774977 122.767444 27.Mar2018 EUR 22.938152 189602976.81 4349073708.17 122.176546 122.166665 26.Mar2018 EUR 22.658572 189605604.34 4296065287.07 120.687406 120.682709 23.Mar2018 EUR 22.814926 189593620.24 4348524836.59 121.520202 121.510506 22.Mar2018 EUR 23.01949 191200000 4401326566.41 122.609781 122.60745 21.Mar2018 EUR 23.368578 191200000 4468072210.7 124.469144 124.470686 20.Mar2018 EUR 23.402759 191200000 4474607669.83 124.651204 124.648942 19.Mar2018 EUR 23.278844 191200000 4450914978.79 123.99119 123.991004 16.Mar2018 EUR 23.536357 191200000 4500151553.6 125.362793 125.360518 15.Mar2018 EUR 23.466086 191200000 4486715730.62 124.988506 125.002802 14.Mar2018 EUR 23.334081 191200000 4461476386.61 124.285401 124.299998 13.Mar2018 EUR 23.366157 191200000 4467609355.79 124.456249 124.474261 12.Mar2018 EUR 23.60193 191200000 4512689164.24 125.712058 125.726473 09.Mar2018 EUR 23.542174 192200000 4524805992.03 125.393777 125.406051 08.Mar2018 EUR 23.445881 192200000 4506298356.88 124.880887 124.892413 07.Mar2018 EUR 23.201506 192200000 4459329579.29 123.579261 123.589574 06.Mar2018 EUR 23.126713 192200000 4444954398.56 123.180887 123.193515 05.Mar2018 EUR 23.089365 193200000 4460865333.45 122.981959 122.990979 02.Mar2018 EUR 22.850237 193200000 4414665919.48 121.70828 121.715135 01.Mar2018 EUR 23.34466 193200000 4510188495.63 124.341749 124.346651 28.Feb2018 EUR 23.630765 196000000 4631629982.88 125.865643 125.86861 27.Feb2018 EUR 23.797141 196000000 4664239740.6 126.751819 126.755632 26.Feb2018 EUR 23.840956 196000000 4672827412.87 126.985193 126.991356 23.Feb2018 EUR 23.717836 196000000 4648695904.17 126.329413 126.336408 22.Feb2018 EUR 23.668399 196000000 4639006385.6 126.066095 126.069278 21.Feb2018 EUR 23.694253 196000000 4644073754.61 126.203802 126.205227 20.Feb2018 EUR 23.654431 196000000 4636268488.87 125.991696 125.992734 19.Feb2018 EUR 23.510424 196000000 4608043281.58 125.224665 125.22644 16.Feb2018 EUR 23.658766 196000000 4637118199.93 126.014786 126.014759 15.Feb2018 EUR 23.404933 196000000 4587366937.02 124.662784 124.661702 14.Feb2018 EUR 23.326737 198600000 4632689968.77 123.941085 123.937817 13.Feb2018 EUR 23.085541 198600000 4584788603.95 122.659547 122.656121 12.Feb2018 EUR 23.231918 198600000 4613858920.59 123.437287 123.434013 09.Feb2018 EUR 22.955946 198600000 4559050966.54 121.970975 121.967974 08.Feb2018 EUR 23.299639 199400000 4645948139.49 123.797106 123.79171 07.Feb2018 EUR 23.673962 199400000 4720588063.68 125.785983 125.780472 06.Feb2018 EUR 23.222025 199400000 4630471801.66 123.384723 123.378882 05.Feb2018 EUR 23.804476 200000000 4760895271.16 126.479438 126.470713 02.Feb2018 EUR 24.179217 200000000 4835843438.14 128.470535 128.459713 01.Feb2018 EUR 24.513104 200800000 4922231459.93 130.244565 130.235442 31.Jan2018 EUR 24.642267 200800000 4948167375.11 130.930842 130.927226 30.Jan2018 EUR 24.692552 200800000 4958264617.86 131.198019 131.190631 29.Jan2018 EUR 24.91678 200800000 5003289431.27 132.389401 132.384523 26.Jan2018 EUR 24.960054 200800000 5011978867.64 132.619327 132.612625 25.Jan2018 EUR 24.838962 200800000 4987663664.72 131.975934 131.96887 24.Jan2018 EUR 24.977745 200800000 5015531265.45 132.713324 132.703983 23.Jan2018 EUR 25.107194 200800000 5041524731.2 133.401121 133.391291 22.Jan2018 EUR 25.069015 200800000 5033858343.54 133.198266 133.189838 19.Jan2018 EUR 24.986679 200800000 5017325244.83 132.760793 132.751114 18.Jan2018 EUR 24.855214 202600000 5035666552.34 132.062285 132.050663 17.Jan2018 EUR 24.805229 204400000 5070188908.19 131.796702 131.785382 16.Jan2018 EUR 24.831848 204400000 5075629848.96 131.938135 131.923582 15.Jan2018 EUR 24.805501 204400000 5070244525.37 131.798147 131.78309 12.Jan2018 EUR 24.844005 204400000 5078114695.63 132.002729 131.983755 11.Jan2018 EUR 24.773191 204400000 5063640359.47 131.626475 131.605851 10.Jan2018 EUR 24.854551 204400000 5080270293.19 132.058762 132.037825 09.Jan2018 EUR 24.937535 204400000 5097232154.71 132.499678 132.480232 08.Jan2018 EUR 24.82955 204400000 5075160014.1 131.925925 131.904441 05.Jan2018 EUR 24.761708 204400000 5061293139.29 131.565463 131.538285 04.Jan2018 EUR 24.535752 204400000 5015107779.8 130.364899 130.335893 03.Jan2018 EUR 24.316475 204400000 4970287659.67 129.199823 129.169685 02.Jan2018 EUR 24.201967 204400000 4946882097.53 128.591412 128.562302 29.Dec2017 EUR 24.259896 204400000 4958722890.92 128.899204 128.863657 28.Dec2017 EUR 24.279107 204400000 4962649566.69 129.001277 128.966312 27.Dec2017 EUR 24.338573 204400000 4974804374.52 129.317236 129.279942 22.Dec2017 EUR 24.329556 204400000 4972961259.64 129.269326 129.225754 21.Dec2017 EUR 24.356857 205400000 5002898536.76 129.414383 129.370415 20.Dec2017 EUR 24.206629 205400000 4972041731.99 128.616182 128.572056 19.Dec2017 EUR 24.376408 208800000 5089794129.58 129.518263 129.471597 18.Dec2017 EUR 24.479157 208800000 5111248167.98 130.064195 130.024772 15.Dec2017 EUR 24.202471 208800000 5053475978.27 128.59409 128.551241 14.Dec2017 EUR 24.242699 208800000 5061875709.47 128.807832 128.761933 13.Dec2017 EUR 24.357474 209800000 5110198209.53 129.417662 129.371482 12.Dec2017 EUR 24.417818 209800000 5122858136.51 129.738285 129.690757 11.Dec2017 EUR 24.247761 209800000 5087180432.73 128.834727 128.790467 08.Dec2017 EUR 24.255484 209800000 5088800613.77 128.875762 128.825521 07.Dec2017 EUR 24.082376 209800000 5052482505.88 127.955994 127.907118 06.Dec2017 EUR 24.076727 209800000 5051297532.38 127.925979 127.877632 05.Dec2017 EUR 24.081822 209800000 5052366448.66 127.95305 127.901998 04.Dec2017 EUR 24.121219 209800000 5060631759.33 128.162377 128.113541 01.Dec2017 EUR 23.903066 209800000 5014863330 127.003272 126.954972 30.Nov2017 EUR 24.072873 209800000 5050488926.38 127.905502 127.84924 29.Nov2017 EUR 24.154777 209800000 5067672219.4 128.340679 128.296876 28.Nov2017 EUR 24.10205 209800000 5056610215.86 128.060527 128.015281 27.Nov2017 EUR 23.956806 209800000 5026137914.41 127.288807 127.243413 24.Nov2017 EUR 24.069282 209800000 5049735300.15 127.886422 127.837747 23.Nov2017 EUR 24.100061 209800000 5056192915.5 128.049959 128.000973 22.Nov2017 EUR 24.094256 209800000 5054974979.65 128.019115 127.967823 21.Nov2017 EUR 24.159945 209800000 5068756484.94 128.368138 128.316008 20.Nov2017 EUR 24.056357 209800000 5047023707.03 127.817748 127.76874 17.Nov2017 EUR 23.89414 209800000 5012990574.8 126.955846 126.905985 16.Nov2017 EUR 23.964832 209800000 5027821947.68 127.331451 127.278318 15.Nov2017 EUR 23.877734 209000000 4990446559.56 126.388889 126.334976 14.Nov2017 EUR 23.995731 209000000 5015107931.11 127.013467 126.958731 13.Nov2017 EUR 24.147577 209000000 5046843684.96 127.817214 127.763771 10.Nov2017 EUR 24.297277 216000000 5248212008.82 128.609601 128.555056 09.Nov2017 EUR 24.387994 216000000 5267806899.12 129.089782 129.033424 08.Nov2017 EUR 24.646158 216000000 5323570302.6 130.456287 130.40088 07.Nov2017 EUR 24.648824 216000000 5324146019.6 130.470399 130.412182 06.Nov2017 EUR 24.771307 216000000 5350602359.7 131.118722 131.060663 03.Nov2017 EUR 24.730782 216000000 5341848979.77 130.904217 130.845562 02.Nov2017 EUR 24.671159 216000000 5328970361.22 130.588622 130.529126 01.Nov2017 EUR 24.771386 216000000 5350619571.45 131.119141 131.057646 31.Oct2017 EUR 24.679055 216000000 5330675906.75 130.630417 130.569082 30.Oct2017 EUR 24.597253 216000000 5313006786.18 130.197425 130.139452 27.Oct2017 EUR 24.569518 216000000 5307016064.19 130.050619 129.988252 26.Oct2017 EUR 24.42868 216000000 5276595082.96 129.30514 129.245904 25.Oct2017 EUR 24.172719 216000000 5221307472.87 127.950295 127.893452 24.Oct2017 EUR 24.317977 216000000 5252683056.81 128.71917 128.659162 23.Oct2017 EUR 24.402116 216000000 5270857135.93 129.164532 129.104097 20.Oct2017 EUR 24.364683 216000000 5262771742.61 128.966393 128.902974 19.Oct2017 EUR 24.300577 216000000 5248924719.07 128.627069 128.563969 18.Oct2017 EUR 24.440279 216000000 5279100454.61 129.366535 129.302178 17.Oct2017 EUR 24.370292 216000000 5263983159.93 128.996082 128.930153 16.Oct2017 EUR 24.424564 216000000 5275705937.03 129.283353 129.217975 13.Oct2017 EUR 24.424236 216000000 5275635132.74 129.281617 129.213445 12.Oct2017 EUR 24.355193 216000000 5260721763.89 128.91616 128.847735 11.Oct2017 EUR 24.342611 216000000 5258004104.52 128.849562 128.782878 10.Oct2017 EUR 24.341059 216000000 5257668876.93 128.841347 128.776235 09.Oct2017 EUR 24.34533 216000000 5258591309.25 128.863954 128.799125 06.Oct2017 EUR 24.299349 216000000 5248659388.76 128.620569 128.552544 05.Oct2017 EUR 24.39767 216000000 5269896899.58 129.140998 129.071961 04.Oct2017 EUR 24.347024 216000000 5258957238.27 128.872921 128.8036 03.Oct2017 EUR 24.367588 215800000 5258525528.35 128.981769 128.911315 02.Oct2017 EUR 24.332332 215800000 5250917407.94 128.795153 128.724567 29.Sept2017 EUR 24.207694 215800000 5224020530.36 128.135423 128.061722 28.Sept2017 EUR 24.097638 215800000 5200270464.59 127.552878 127.476354 27.Sept2017 EUR 24.056595 215800000 5191413407.52 127.335631 127.256199 26.Sept2017 EUR 23.96215 215800000 5171031992.94 126.835717 126.755594 25.Sept2017 EUR 23.944648 215800000 5167255123.69 126.743076 126.662344 22.Sept2017 EUR 23.893105 215800000 5156132234.51 126.47025 126.394865 21.Sept2017 EUR 23.873431 215800000 5151886455.84 126.366113 126.288304 20.Sept2017 EUR 23.808433 215800000 5137859812.49 126.022067 125.944736 19.Sept2017 EUR 23.815064 215800000 5139291022.74 126.057166 125.979479 18.Sept2017 EUR 23.806944 215800000 5137538654.65 126.014186 125.934233 15.Sept2017 EUR 23.725387 219000000 5195859759.97 125.582491 125.505783 14.Sept2017 EUR 23.798177 219000000 5211800820.39 125.96778 125.891016 13.Sept2017 EUR 23.77435 220600000 5244621776.31 125.84166 125.76616 12.Sept2017 EUR 23.776381 220600000 5245069795.58 125.852411 125.777274 11.Sept2017 EUR 23.651452 220600000 5217510361.7 125.19114 125.116337 08.Sept2017 EUR 23.40693 220600000 5163568961.73 123.896844 123.820374 07.Sept2017 EUR 23.375199 220600000 5156569011.75 123.728886 123.652045 06.Sept2017 EUR 23.308273 220600000 5141805044.12 123.374636 123.297644 05.Sept2017 EUR 23.291072 220600000 5138010627.22 123.283588 123.20457 04.Sept2017 EUR 23.323783 220600000 5145226712.47 123.456733 123.376179 01.Sept2017 EUR 23.446396 220600000 5172274995.46 124.105744 124.020107 31.Aug2017 EUR 23.305219 220600000 5141131483.09 123.35847 123.272403 30.Aug2017 EUR 23.131204 223600000 5172137384.85 122.437379 122.349576 29.Aug2017 EUR 22.973057 223600000 5136775646.72 121.600281 121.513434 25.Aug2017 EUR 23.321067 223600000 5214590634.67 123.442356 123.34604 24.Aug2017 EUR 23.347657 223600000 5220536174.85 123.583102 123.483387 23.Aug2017 EUR 23.303908 232000000 5406506657.91 123.351531 123.252105 22.Aug2017 EUR 23.415849 232000000 5432477059.07 123.944054 123.842256 21.Aug2017 EUR 23.224305 232000000 5388038946.36 122.930179 122.830766 18.Aug2017 EUR 23.3199 232000000 5410216849.62 123.436179 123.331099 17.Aug2017 EUR 23.48523 232000000 5448573585.75 124.311299 124.206152 16.Aug2017 EUR 23.616814 232200000 5483824321.79 125.007795 124.899824 15.Aug2017 EUR 23.461357 232200000 5447727267.41 124.184935 124.076444 14.Aug2017 EUR 23.439043 232200000 5442545811.82 124.066823 123.957703 11.Aug2017 EUR 23.194611 232200000 5385788745.35 122.773003 122.661584 10.Aug2017 EUR 23.437019 232200000 5442075851.17 124.05611 123.940587 09.Aug2017 EUR 23.902364 229800000 5492763299.14 125.165267 125.047406 08.Aug2017 EUR 24.080149 229800000 5533618312.26 126.096242 125.977468 07.Aug2017 EUR 24.033356 229800000 5522865388.1 125.85121 125.731049 04.Aug2017 EUR 24.06599 229800000 5530364573.07 126.022098 125.899264 03.Aug2017 EUR 23.832924 229800000 5476806112.32 124.801643 124.677936 02.Aug2017 EUR 23.799408 229800000 5469104107.62 124.626136 124.501828 01.Aug2017 EUR 23.897545 229800000 5491655879.48 125.140032 125.017989 31.Jul2017 EUR 23.748176 229800000 5457331030.7 124.357858 124.235252 28.Jul2017 EUR 23.775353 229800000 5463576336.25 124.500171 124.374984 27.Jul2017 EUR 24.015023 229800000 5518652428.65 125.755209 125.628836 26.Jul2017 EUR 24.046071 229800000 5525787220.49 125.917792 125.789121 25.Jul2017 EUR 23.926972 229600000 5493632996.7 125.294128 125.165532 24.Jul2017 EUR 23.820144 229600000 5469105229.12 124.73472 124.604059 21.Jul2017 EUR 23.879614 229600000 5482759404.75 125.046136 124.910298 20.Jul2017 EUR 24.128498 229600000 5539903256.56 126.349423 126.212833 19.Jul2017 EUR 24.215373 229600000 5559849712.58 126.804346 126.668581 18.Jul2017 EUR 24.030317 229600000 5517360973.14 125.835296 125.696271 17.Jul2017 EUR 24.307676 229600000 5581042404.88 127.287693 127.145238 14.Jul2017 EUR 24.31421 229600000 5582542781.72 127.321908 127.178846 13.Jul2017 EUR 24.274695 229600000 5573470049.2 127.114987 126.968538 12.Jul2017 EUR 24.201557 229600000 5556677664.14 126.731998 126.585184 11.Jul2017 EUR 23.82957 229600000 5471269302.87 124.78408 124.638556 10.Jul2017 EUR 23.983322 229600000 5506570780.71 125.589206 125.441311 07.Jul2017 EUR 23.893433 229600000 5485932338.25 125.1185 124.983582 06.Jul2017 EUR 23.911406 229600000 5490058951.96 125.212616 125.075964 05.Jul2017 EUR 24.070933 229600000 5526686248.4 126.047983 125.909075 04.Jul2017 EUR 24.031168 229600000 5517556291.93 125.839752 125.700772 03.Jul2017 EUR 24.103403 229600000 5534141283.35 126.218012 126.080676 30.Jun2017 EUR 23.839669 229600000 5473588059.58 124.836963 124.7007 29.Jun2017 EUR 23.933887 229600000 5495220651.69 125.330338 125.191964 28.Jun2017 EUR 24.254468 229600000 5568826001.92 127.009068 126.871055 27.Jun2017 EUR 24.264548 229600000 5571140240.61 127.061852 126.924258 26.Jun2017 EUR 24.444884 229600000 5612545441.15 128.006185 127.868633 23.Jun2017 EUR 24.347954 229600000 5590290337.86 127.498609 127.361587 22.Jun2017 EUR 24.406051 229600000 5603629339.58 127.802836 127.665282 21.Jun2017 EUR 24.404279 229600000 5603222414.86 127.793556 127.655472 20.Jun2017 EUR 24.452141 229600000 5614211686.6 128.044187 127.908239 19.Jun2017 EUR 24.629445 229600000 5654920777.03 128.972643 128.83669 16.Jun2017 EUR 24.414472 229600000 5605562809.89 127.846932 127.713097 15.Jun2017 EUR 24.25782 229600000 5569595668.99 127.026621 126.88612 14.Jun2017 EUR 24.333977 229600000 5587081166.91 127.425418 127.28172 13.Jun2017 EUR 24.412718 229600000 5605160175.73 127.837747 127.69852 12.Jun2017 EUR 24.290532 229600000 5577106153.58 127.197918 127.054083 09.Jun2017 EUR 24.514543 229600000 5628539106.25 128.370956 128.232285 08.Jun2017 EUR 24.425027 229600000 5607986247.56 127.902204 127.764072 07.Jun2017 EUR 24.417721 229600000 5606308956.32 127.863946 127.725851 06.Jun2017 EUR 24.435315 229600000 5610348457.48 127.956077 127.817374 05.Jun2017 EUR 24.592918 229600000 5646533989.57 128.781369 128.644584 02.Jun2017 EUR 24.613955 229600000 5651364079.87 128.891529 128.759464 01.Jun2017 EUR 24.55616 229600000 5638094363.32 128.588885 128.458001 31.May2017 EUR 24.446319 229600000 5612875005.74 128.0137 127.877222 30.May2017 EUR 24.470003 229600000 5618312800.12 128.137722 127.988862 26.May2017 EUR 24.507778 229600000 5626986008.92 128.335531 128.211239 25.May2017 EUR 24.556049 229600000 5638069027.38 128.588303 128.485371 24.May2017 EUR 24.571038 233600000 5739794481.05 128.666794 128.560398 23.May2017 EUR 24.544236 233600000 5733533691.07 128.526444 128.430555 22.May2017 EUR 24.489018 233600000 5720634774.25 128.237294 128.143599 19.May2017 EUR 24.501249 233600000 5723491952.82 128.301342 128.213015 18.May2017 EUR 24.362561 233600000 5691094358.05 127.575099 127.485805 17.May2017 EUR 24.479969 233600000 5718520813.69 128.189909 128.103228 16.May2017 EUR 24.764918 233600000 5785084858.23 129.682051 129.591477 15.May2017 EUR 24.747792 233600000 5781084411.08 129.59237 129.523235 12.May2017 EUR 24.70821 233600000 5771837997.83 129.385098 129.33429 11.May2017 EUR 24.62 233600000 5751232191.88 128.923184 128.885535 10.May2017 EUR 24.957455 231400000 5775155173.78 129.430368 129.407759 09.May2017 EUR 24.909584 231400000 5764077888.15 129.182107 129.156681 08.May2017 EUR 24.793196 231400000 5737145587.74 128.578514 128.548517 05.May2017 EUR 24.809597 226600000 5621854698.59 128.66357 128.630085 04.May2017 EUR 24.630345 226600000 5581236322.86 127.733962 127.715181 03.May2017 EUR 24.448732 226600000 5540082705.8 126.79211 126.778322 02.May2017 EUR 24.447824 226600000 5539877058.93 126.787401 126.766812 28.Apr2017 EUR 24.288666 226600000 5503811615.87 125.962001 125.94466 27.Apr2017 EUR 24.324596 226600000 5511953453.52 126.148335 126.156691 26.Apr2017 EUR 24.372716 235000000 5727588271.7 126.397888 126.421256 25.Apr2017 EUR 24.260158 235000000 5701137223.07 125.814157 125.839948 24.Apr2017 EUR 24.203199 235000000 5687751767.06 125.518766 125.549571 21.Apr2017 EUR 23.695797 235000000 5568512324.11 122.887358 122.917329 20.Apr2017 EUR 23.686452 235000000 5566316372.54 122.838895 122.877061 19.Apr2017 EUR 23.63347 235000000 5553865607.29 122.564128 122.603628 18.Apr2017 EUR 23.583292 235000000 5542073706.83 122.303903 122.345837 13.Apr2017 EUR 23.851721 235000000 5605154617.27 123.695987 123.737808 12.Apr2017 EUR 23.93804 235000000 5625439479.31 124.14364 124.182077 11.Apr2017 EUR 23.901754 235000000 5616912372.15 123.95546 123.992652 10.Apr2017 EUR 23.90563 235000000 5617823188.14 123.975561 124.013093 07.Apr2017 EUR 23.898276 246600000 5893314768.07 123.937423 123.972399 06.Apr2017 EUR 23.860799 246600000 5884073109.44 123.743065 123.77616 05.Apr2017 EUR 23.80978 246600000 5871491925.34 123.478479 123.518187 04.Apr2017 EUR 23.806193 246600000 5870607377.25 123.459877 123.509146 03.Apr2017 EUR 23.759494 246600000 5859091334.66 123.217694 123.259002 31.Mar2017 EUR 23.874691 246600000 5887498919.5 123.81511 123.855898 30.Mar2017 EUR 23.830478 246600000 5876595951.06 123.58582 123.631954 29.Mar2017 EUR 23.694064 246600000 5842956371.38 122.878371 122.937724 28.Mar2017 EUR 23.607832 246600000 5821691595.93 122.431168 122.498151 27.Mar2017 EUR 23.460083 246600000 5785256567.92 121.664936 121.730066 24.Mar2017 EUR 23.551057 246600000 5807690703.11 122.136731 122.199197 23.Mar2017 EUR 23.592894 246600000 5818007685.94 122.353699 122.417289 22.Mar2017 EUR 23.402279 246600000 5771002202.59 121.365162 121.427495 21.Mar2017 EUR 23.499177 246600000 5794897149.96 121.867679 121.929564 20.Mar2017 EUR 23.619863 246600000 5824658367.79 122.493562 122.553943 17.Mar2017 EUR 23.659879 247600000 5858186054.01 122.701086 122.765768 16.Mar2017 EUR 23.613717 254000000 5997884165.06 122.461688 122.538695 15.Mar2017 EUR 23.42649 254000000 5950328520.23 121.490721 121.566559 14.Mar2017 EUR 23.32393 258600000 6031568531.77 120.958841 121.032949 13.Mar2017 EUR 23.400781 258600000 6051441966.67 121.357394 121.431393 10.Mar2017 EUR 23.314322 258600000 6029083764.72 120.909014 120.977795 09.Mar2017 EUR 23.293295 258600000 6023646104.38 120.799967 120.86658 08.Mar2017 EUR 23.275759 258600000 6019111393.41 120.709024 120.775623 07.Mar2017 EUR 23.261125 258600000 6015326939.69 120.633132 120.7017 06.Mar2017 EUR 23.319473 258600000 6030415789.54 120.935727 121.003732 03.Mar2017 EUR 23.443333 256200000 6006181995.68 121.57807 121.643489 02.Mar2017 EUR 23.461463 251000000 5888827262.41 121.672093 121.73797 01.Mar2017 EUR 23.448702 251000000 5885624419.55 121.605914 121.671194 28.Feb2017 EUR 23.098058 251000000 5797612652.02 119.78746 119.853006 27.Feb2017 EUR 23.057224 249000000 5741248969.54 119.575693 119.640431 24.Feb2017 EUR 23.092703 249000000 5750083264.27 119.759689 119.820972 23.Feb2017 EUR 23.267492 249000000 5793605688.11 120.666151 120.728114 22.Feb2017 EUR 23.278201 249000000 5796272063.99 120.721689 120.7823 21.Feb2017 EUR 23.277911 249000000 5796199841.83 120.720185 120.780263 20.Feb2017 EUR 23.131139 249000000 5759653821.05 119.959019 120.019425 17.Feb2017 EUR 23.088984 249000000 5749157130.82 119.740402 119.801613 16.Feb2017 EUR 23.081178 249000000 5747213431.21 119.69992 119.762506 15.Feb2017 EUR 23.148159 249000000 5763891777.77 120.047286 120.108041 14.Feb2017 EUR 23.067272 249000000 5743750934.55 119.627802 119.687141 13.Feb2017 EUR 23.065846 249000000 5743395740.65 119.620407 119.67798 10.Feb2017 EUR 22.895299 249000000 5700929468.14 118.735944 118.789763 09.Feb2017 EUR 22.854657 249000000 5690809692.62 118.525172 118.577697 08.Feb2017 EUR 22.718432 247400000 5620540290.26 117.543844 117.595049 07.Feb2017 EUR 22.651987 247400000 5604101806.46 117.200061 117.250361 06.Feb2017 EUR 22.591084 247400000 5589034360.07 116.884953 116.932058 03.Feb2017 EUR 22.74337 247400000 5626709918.87 117.672872 117.71534 02.Feb2017 EUR 22.613184 247400000 5594501772.19 116.999297 117.041751 01.Feb2017 EUR 22.680836 247400000 5611238919.89 117.349324 117.396723 31.Jan2017 EUR 22.499416 247400000 5566355573.26 116.410668 116.454594 30.Jan2017 EUR 22.654553 247400000 5604736502.68 117.213338 117.25852 27.Jan2017 EUR 22.892052 247400000 5663493672.18 118.442144 118.486498 26.Jan2017 EUR 22.968925 247400000 5682512221.21 118.83988 118.883863 25.Jan2017 EUR 22.916482 247400000 5669537776.68 118.568543 118.610039 24.Jan2017 EUR 22.622419 247400000 5596786556.7 117.047078 117.087895 23.Jan2017 EUR 22.558406 247400000 5580949709.2 116.715879 116.757473 20.Jan2017 EUR 22.659257 247400000 5605900285.44 117.237676 117.276871 19.Jan2017 EUR 22.671174 247400000 5608848684.81 117.299334 117.33939 18.Jan2017 EUR 22.685466 247400000 5612384513.93 117.37328 117.413231 17.Jan2017 EUR 22.646067 247400000 5602637205.33 117.169432 117.207949 16.Jan2017 EUR 22.686325 247400000 5612597026.98 117.377724 117.414595 13.Jan2017 EUR 22.869702 247400000 5657964361.76 118.326506 118.362352 12.Jan2017 EUR 22.655223 247400000 5604902241.39 117.216804 117.25107 11.Jan2017 EUR 22.803022 256200000 5842134489.91 117.981508 118.01682 10.Jan2017 EUR 22.746155 256200000 5827565012.13 117.687281 117.721705 09.Jan2017 EUR 22.719018 256200000 5820612565.92 117.546876 117.581247 06.Jan2017 EUR 22.830703 256200000 5849226283.27 118.124728 118.155836 05.Jan2017 EUR 22.841147 256200000 5851901988.96 118.178764 118.209472 04.Jan2017 EUR 22.82444 256200000 5847621584.32 118.092323 118.120686 03.Jan2017 EUR 22.850717 256200000 5854353730.14 118.228279 118.255264 30.Dec2016 EUR 22.587791 256200000 5786992271.16 116.867915 116.8917 29.Dec2016 EUR 22.513397 256200000 5767932341.39 116.483005 116.505643 28.Dec2016 EUR 22.592946 256200000 5788312913.97 116.894587 116.917061 23.Dec2016 EUR 22.497267 256200000 5763799925.8 116.399549 116.416828 22.Dec2016 EUR 22.490562 256200000 5762082181.49 116.364858 116.38142 21.Dec2016 EUR 22.540885 256200000 5774974791.95 116.625226 116.640641 20.Dec2016 EUR 22.587972 256200000 5787038661.19 116.868852 116.890572 19.Dec2016 EUR 22.476356 256200000 5758442657.14 116.291357 116.311379 16.Dec2016 EUR 22.502682 256200000 5765187282.52 116.427566 116.446923 15.Dec2016 EUR 22.423563 256600000 5753886357.35 116.018209 116.041138 14.Dec2016 EUR 22.230577 256600000 5704366113.37 115.019711 115.041095 13.Dec2016 EUR 22.339766 256600000 5732384022.73 115.584648 115.605225 12.Dec2016 EUR 22.104792 256600000 5672089660.3 114.368906 114.387193 09.Dec2016 EUR 22.198758 256600000 5696201303.04 114.855081 114.869926 08.Dec2016 EUR 21.9935 256600000 5643532200.45 113.793088 113.806892 07.Dec2016 EUR 21.723485 256600000 5574246430.5 112.396046 112.410461 06.Dec2016 EUR 21.52295 256600000 5522789020.7 111.35849 111.369076 05.Dec2016 EUR 21.313163 256600000 5468957669.46 110.273064 110.281111 02.Dec2016 EUR 21.190889 256600000 5437582214.6 109.640425 109.649222 01.Dec2016 EUR 21.285031 256600000 5461739192.82 110.127511 110.13517 30.Nov2016 EUR 21.343597 256600000 5476767080.61 110.430528 110.437188 29.Nov2016 EUR 21.263082 256600000 5456107075.26 110.013948 110.016541 28.Nov2016 EUR 21.202325 256600000 5440516637.28 109.699595 109.704069 25.Nov2016 EUR 21.371851 256600000 5484017174.36 110.576712 110.57932 24.Nov2016 EUR 21.332096 256200000 5465283068.11 110.371022 110.372396 23.Nov2016 EUR 21.257957 256200000 5446288833.25 109.987431 109.986711 22.Nov2016 EUR 21.270055 256200000 5449388214.5 110.050026 110.050084 21.Nov2016 EUR 21.220677 256200000 5436737395.21 109.794547 109.793444 18.Nov2016 EUR 21.156707 256200000 5420348531.83 109.46357 109.456056 17.Nov2016 EUR 21.238298 256200000 5441252050.97 109.885717 109.881584 16.Nov2016 EUR 21.105099 253800000 5356474156.39 109.196553 109.188866 15.Nov2016 EUR 21.149516 253800000 5367747183.75 109.426364 109.417682 14.Nov2016 EUR 21.083419 251200000 5296155045.78 109.084382 109.075982 11.Nov2016 EUR 21.035432 247800000 5212580080.25 108.8361 108.830619 10.Nov2016 EUR 21.127218 247800000 5235324787.51 109.310995 109.30276 09.Nov2016 EUR 21.2722 246600000 5245724662.27 109.568047 109.557797 08.Nov2016 EUR 20.971511 246600000 5171574826.11 108.01927 108.002984 07.Nov2016 EUR 20.895424 246600000 5152811799.58 107.627364 107.611349 04.Nov2016 EUR 20.578164 246600000 5074575346.74 105.993233 105.971091 03.Nov2016 EUR 20.741949 246600000 5114964663.37 106.83685 106.81388 02.Nov2016 EUR 20.746519 246600000 5116091829.44 106.860389 106.850786 01.Nov2016 EUR 20.991649 246600000 5176540590.98 108.122991 108.1167 31.Oct2016 EUR 21.211608 246600000 5230782647.73 109.255952 109.247013 28.Oct2016 EUR 21.328793 243800000 5199959918.02 109.859544 109.852002 27.Oct2016 EUR 21.390201 243800000 5214931047.14 110.175842 110.170492 26.Oct2016 EUR 21.373514 243800000 5210862871.86 110.089892 110.083562 25.Oct2016 EUR 21.459781 243800000 5231894682.47 110.534232 110.527183 24.Oct2016 EUR 21.523505 243800000 5247430502.17 110.862454 110.851795 21.Oct2016 EUR 21.523844 243800000 5247513294.37 110.864206 110.854459 20.Oct2016 EUR 21.52602 243800000 5248043823.85 110.875414 110.86626 19.Oct2016 EUR 21.466333 243800000 5233492025.82 110.56798 110.556751 18.Oct2016 EUR 21.393103 243800000 5215638732.87 110.19079 110.179282 17.Oct2016 EUR 21.079844 243800000 5139266041.01 108.577267 108.56499 14.Oct2016 EUR 21.241631 243800000 5178709788.99 109.410594 109.395158 13.Oct2016 EUR 20.970427 243800000 5112590273.34 108.013686 107.99877 12.Oct2016 EUR 21.159518 243800000 5158690648.69 108.987649 108.972213 11.Oct2016 EUR 21.259535 243000000 5166067197.35 109.502813 109.488284 10.Oct2016 EUR 21.371884 243000000 5193367851.69 110.081496 110.064579 07.Oct2016 EUR 21.218586 240000000 5092460750.68 109.291894 109.270611 06.Oct2016 EUR 21.406713 240000000 5137611195.81 110.260892 110.234573 05.Oct2016 EUR 21.487324 240000000 5156957830.26 110.6761 110.650077 04.Oct2016 EUR 21.599211 240000000 5183810809.06 111.252403 111.222397 03.Oct2016 EUR 21.407921 240000000 5137901179.09 110.267114 110.239971 30.Sept2016 EUR 21.391171 240000000 5133881173.07 110.180839 110.151504 29.Sept2016 EUR 21.377657 240000000 5130637752.4 110.111231 110.080347 28.Sept2016 EUR 21.337596 240000000 5121023279.09 109.904886 109.872092 27.Sept2016 EUR 21.193008 240000000 5086322039.9 109.160148 109.12829 26.Sept2016 EUR 21.179071 246400000 5218523321.23 109.088362 109.059203 23.Sept2016 EUR 21.504068 246400000 5298602468.07 110.762344 110.794767 22.Sept2016 EUR 21.655795 246400000 5335987961.74 111.543854 111.576402 21.Sept2016 EUR 21.312584 246400000 5251420774.89 109.776056 109.805932 20.Sept2016 EUR 21.217824 243800000 5172905502.55 109.287969 109.317005 19.Sept2016 EUR 21.234169 243800000 5176890576.33 109.372159 109.401797 16.Sept2016 EUR 21.012695 243800000 5122895276.35 108.231399 108.261076 15.Sept2016 EUR 21.174726 243800000 5162398376.79 109.065982 109.095515 14.Sept2016 EUR 21.057307 243800000 5133771546.01 108.461184 108.489108 13.Sept2016 EUR 21.080427 243800000 5139408021.76 108.58027 108.608453 12.Sept2016 EUR 21.299851 243800000 5192903642.2 109.710466 109.738733 09.Sept2016 EUR 21.502525 243800000 5242315604.69 110.754397 110.779661 08.Sept2016 EUR 21.739313 243800000 5300044702.37 111.974035 111.999092 07.Sept2016 EUR 21.811447 243800000 5317630832.49 112.34558 112.370469 06.Sept2016 EUR 21.740508 243800000 5300335913.43 111.98019 112.004908 05.Sept2016 EUR 21.824218 243800000 5320744423.56 112.411361 112.434871 02.Sept2016 EUR 21.814539 243800000 5318384826.01 112.361507 112.380853 01.Sept2016 EUR 21.384481 243800000 5213536618.79 110.14638 110.164486 31.Aug2016 EUR 21.389113 243800000 5214665984.45 110.170238 110.185584 30.Aug2016 EUR 21.464796 243800000 5233117370.33 110.560063 110.574391 26.Aug2016 EUR 21.397387 243800000 5216683102.24 110.212856 110.224613 25.Aug2016 EUR 21.287009 243800000 5189772849.3 109.644325 109.655341 24.Aug2016 EUR 21.463418 244400000 5245659359.95 110.552966 110.563197 23.Aug2016 EUR 21.38431 244400000 5226325407.94 110.145499 110.156139 22.Aug2016 EUR 21.189729 244400000 5178769833.8 109.143259 109.154347 19.Aug2016 EUR 21.182387 244400000 5176975482.99 109.105442 109.114068 18.Aug2016 EUR 21.352589 244400000 5218572965.54 109.982112 109.989267 17.Aug2016 EUR 21.200835 244400000 5181484257.4 109.200463 109.205914 16.Aug2016 EUR 21.373956 244400000 5223795044.28 110.092168 110.100165 15.Aug2016 EUR 21.544035 244400000 5265362308.09 110.968205 110.973293 12.Aug2016 EUR 21.540589 244400000 5264520043.45 110.950455 110.953128 11.Aug2016 EUR 21.579796 244400000 5274102215.49 111.152401 111.15742 10.Aug2016 EUR 21.610151 242600000 5242622752.12 110.120472 110.123372 09.Aug2016 EUR 21.653516 242600000 5253143146.71 110.34145 110.343335 08.Aug2016 EUR 21.457505 242600000 5205590937.37 109.342622 109.342238 05.Aug2016 EUR 21.447435 242600000 5203147857.43 109.291307 109.289438 04.Aug2016 EUR 21.22526 242600000 5149248241.77 108.159154 108.157802 03.Aug2016 EUR 21.068484 242600000 5111214273.1 107.360258 107.359227 02.Aug2016 EUR 21.05601 242600000 5108188056.01 107.296694 107.295832 01.Aug2016 EUR 21.343917 242600000 5178034406.18 108.763803 108.760066 29.Jul2016 EUR 21.473671 242600000 5209512622.03 109.425 109.41932 28.Jul2016 EUR 21.32546 242600000 5173556617.37 108.66975 108.659452 27.Jul2016 EUR 21.541752 242600000 5226029043.36 109.771926 109.760818 26.Jul2016 EUR 21.454573 242600000 5204879420.73 109.327681 109.315835 25.Jul2016 EUR 21.42852 242600000 5198559027.1 109.194921 109.178995 22.Jul2016 EUR 21.405867 242600000 5193063373.29 109.079486 109.061651 21.Jul2016 EUR 21.414947 242600000 5195266260.1 109.125756 109.105811 20.Jul2016 EUR 21.429098 242600000 5198699241.51 109.197866 109.178246 19.Jul2016 EUR 21.213808 242600000 5146470047.84 108.100797 108.08095 18.Jul2016 EUR 21.303272 242600000 5168173954.05 108.556685 108.536376 15.Jul2016 EUR 21.260829 242600000 5157877125.78 108.340405 108.319351 14.Jul2016 EUR 21.293902 242600000 5165900854.41 108.508938 108.484139 13.Jul2016 EUR 21.129624 242600000 5126046954.53 107.671814 107.647712 12.Jul2016 EUR 21.157136 242600000 5132721303.78 107.812009 107.78738 11.Jul2016 EUR 20.936187 242600000 5079119045.46 106.686103 106.662728 08.Jul2016 EUR 20.611394 243000000 5008568933.25 105.03103 105.005737 07.Jul2016 EUR 20.292687 243000000 4931123114 103.406971 103.382812 06.Jul2016 EUR 20.081481 243800000 4895865084.64 102.330713 102.308217 05.Jul2016 EUR 20.424748 243800000 4979553801.7 104.079924 104.055793 04.Jul2016 EUR 20.753621 243800000 5059732952.19 105.755787 105.729186 01.Jul2016 EUR 20.895931 243800000 5094428044.26 106.480967 106.453401 30.Jun2016 EUR 20.750617 243800000 5059000341.1 105.74048 105.712399 29.Jun2016 EUR 20.53044 248800000 5107973537.96 104.618507 104.591022 28.Jun2016 EUR 19.906163 250800000 4992465864.51 101.437332 101.411666 27.Jun2016 EUR 19.418807 250800000 4870236851.95 98.953875 98.930722 24.Jun2016 EUR 20.202321 250800000 5066742157.31 102.946486 102.929207 23.Jun2016 EUR 21.690014 250800000 5439855583.19 110.527436 110.488165 22.Jun2016 EUR 21.370177 250800000 5359640501.64 108.897618 108.858135 21.Jun2016 EUR 21.289677 250800000 5339450998.03 108.487408 108.449901 20.Jun2016 EUR 21.134053 250800000 5300420717.68 107.694383 107.663342 17.Jun2016 EUR 20.394266 250800000 5114881879.26 103.924595 103.899885 16.Jun2016 EUR 20.122585 250800000 5046744411.96 102.54017 102.518308 15.Jun2016 EUR 20.250432 252800000 5119309245.31 103.191649 103.170928 14.Jun2016 EUR 20.058392 254000000 5094831623.87 102.213057 102.191405 13.Jun2016 EUR 20.447479 254000000 5193659821.7 104.195756 104.173809 10.Jun2016 EUR 20.81977 254000000 5288221722.47 106.092868 106.069051 09.Jun2016 EUR 21.333753 254000000 5418773376.45 108.71201 108.6838 08.Jun2016 EUR 21.532401 255000000 5490762329.58 109.724275 109.697214 07.Jun2016 EUR 21.629067 257000000 5558670334.77 110.216863 110.184775 06.Jun2016 EUR 21.38175 257000000 5495109844.08 108.956591 108.924164 03.Jun2016 EUR 21.30165 257000000 5474524054.98 108.54842 108.525355 02.Jun2016 EUR 21.492557 256600000 5514990374.55 109.521239 109.492627 01.Jun2016 EUR 21.463879 256600000 5507631578.53 109.375102 109.361195 31.May2016 EUR 21.669322 256600000 5560348280.81 110.421994 110.405087 27.May2016 EUR 21.807712 256600000 5595858967.91 111.127198 111.107447 26.May2016 EUR 21.759946 256600000 5583602161.29 110.883793 110.868265 25.May2016 EUR 21.727894 256600000 5575377789.53 110.720463 110.701489 24.May2016 EUR 21.435242 256600000 5500283145.28 109.229175 109.218285 23.May2016 EUR 20.967168 256600000 5380175458.8 106.843975 106.837218 20.May2016 EUR 21.048245 259800000 5468334236.39 107.257125 107.264818 19.May2016 EUR 20.793626 259800000 5402184119.86 105.959644 105.965993 18.May2016 EUR 21.013107 259800000 5459205275.02 107.07807 107.088942 17.May2016 EUR 20.838033 259800000 5413721033.63 106.185932 106.196583 16.May2016 EUR 20.836123 259800000 5413224812.95 106.176199 106.193623 13.May2016 EUR 20.822157 259800000 5409596430.73 106.105031 106.130248 12.May2016 EUR 20.710861 259800000 5380681909.54 105.537892 105.574904 11.May2016 EUR 21.054867 259800000 5470054699.47 105.991447 106.030626 10.May2016 EUR 21.144789 259800000 5493416296.93 106.444119 106.487689 09.May2016 EUR 20.941129 259800000 5440505490.5 105.418883 105.481818 06.May2016 EUR 20.849479 259800000 5416694782.98 104.957511 105.017909 05.May2016 EUR 20.91127 259800000 5432748135.93 105.268571 105.345545 04.May2016 EUR 20.817531 261200000 5437539344.47 104.796683 104.88947 03.May2016 EUR 21.060748 261200000 5501067534 106.021052 106.116477 29.Apr2016 EUR 21.423657 261200000 5595859437.15 107.847957 107.945321 28.Apr2016 EUR 21.890346 261200000 5717758390.83 110.197297 110.298982 27.Apr2016 EUR 21.833006 262200000 5724614406.1 109.908644 110.016034 26.Apr2016 EUR 21.760179 264200000 5749039428.1 109.542029 109.649607 25.Apr2016 EUR 21.710686 264200000 5735963273.27 109.292878 109.408741 22.Apr2016 EUR 21.838806 264200000 5769812634.12 109.937842 110.051136 21.Apr2016 EUR 21.908388 264200000 5788196150.7 110.288122 110.405771 20.Apr2016 EUR 21.967647 264200000 5803852394.53 110.586435 110.712098 19.Apr2016 EUR 21.858533 264200000 5775024513.93 110.037149 110.171857 18.Apr2016 EUR 21.531502 264200000 5688622994.49 108.390855 108.53071 15.Apr2016 EUR 21.442244 264200000 5665041097.48 107.941525 108.080995 14.Apr2016 EUR 21.511417 264200000 5683316415.16 108.289746 108.43394 13.Apr2016 EUR 21.432775 264200000 5662539276.9 107.893858 108.045974 12.Apr2016 EUR 20.892235 264200000 5519728724.77 105.172747 105.328874 11.Apr2016 EUR 20.77104 264200000 5487708930.61 104.562645 104.725783 08.Apr2016 EUR 20.691705 265200000 5487440321.08 104.163273 104.326758 07.Apr2016 EUR 20.448054 265000000 5418734545.9 102.936714 103.100405 06.Apr2016 EUR 20.581657 265000000 5454139313.1 103.609279 103.774247 05.Apr2016 EUR 20.419942 265000000 5411284750.17 102.795196 102.973291 04.Apr2016 EUR 20.818235 265000000 5516832537.91 104.800227 104.975163 01.Apr2016 EUR 20.732658 265000000 5494154525.84 104.369427 104.542449 31.Mar2016 EUR 21.004182 265000000 5566108393.77 105.736295 105.907483 30.Mar2016 EUR 21.236385 265000000 5627642050.84 106.905219 107.073927 29.Mar2016 EUR 20.956651 265000000 5553512768.37 105.497021 105.662253 28.Mar2016 EUR 20.857549 265000000 5527250556.7 104.998136 105.244265 24.Mar2016 EUR 20.857549 265000000 5527250556.7 104.998136 105.159044 23.Mar2016 EUR 21.170109 265000000 5610078928.68 106.571582 106.730533 22.Mar2016 EUR 21.183682 265000000 5613675936.43 106.639909 106.801656 21.Mar2016 EUR 21.219165 265000000 5623078806.31 106.818532 106.976997 18.Mar2016 EUR 21.265136 265000000 5635261153.85 107.049953 107.211292 17.Mar2016 EUR 21.199641 261000000 5533106336.25 106.720247 106.893797 16.Mar2016 EUR 21.205138 261000000 5534541086.17 106.74792 106.92261 15.Mar2016 EUR 21.1938 261000000 5531581899.23 106.690843 106.862958 14.Mar2016 EUR 21.438322 261000000 5595402201.17 107.921782 108.088532 11.Mar2016 EUR 21.290212 261000000 5556745372.66 107.176187 107.339622 10.Mar2016 EUR 20.745675 261000000 5414621240.87 104.434956 104.593993 09.Mar2016 EUR 21.10418 261000000 5508191095.79 106.239691 106.399243 08.Mar2016 EUR 20.995528 261000000 5479832970.38 105.69273 105.849975 07.Mar2016 EUR 21.205186 262600000 5568482069.73 106.748161 106.909218 04.Mar2016 EUR 21.257913 262600000 5582327959.93 107.013592 107.172629 03.Mar2016 EUR 21.107037 262600000 5542708064.44 106.254073 106.415392 02.Mar2016 EUR 21.177822 262600000 5561296115.1 106.610409 106.769557 01.Mar2016 EUR 21.023336 262600000 5520728140.56 105.832718 105.994235 29.Feb2016 EUR 20.728982 262600000 5443430685.3 104.350922 104.513071 26.Feb2016 EUR 20.58064 262600000 5404476201.03 103.60416 103.762922 25.Feb2016 EUR 20.260021 262600000 5320281560.8 101.990145 102.149623 24.Feb2016 EUR 19.851781 264600000 5252781321.06 99.93504 100.092028 23.Feb2016 EUR 20.327723 264600000 5378715671.68 102.330961 102.482146 22.Feb2016 EUR 20.592146 264600000 5448681952.72 103.662082 103.814187 19.Feb2016 EUR 20.236747 264600000 5354643402.46 101.872982 102.021189 18.Feb2016 EUR 20.400553 264600000 5397986488.94 102.697591 102.842443 17.Feb2016 EUR 20.393919 264600000 5396231128.59 102.664195 102.806522 16.Feb2016 EUR 19.866022 264600000 5256549588.08 100.00673 100.150551 15.Feb2016 EUR 19.952828 264600000 5279518443.34 100.443717 100.581486 12.Feb2016 EUR 19.377797 264600000 5127365320.41 97.548977 97.685718 11.Feb2016 EUR 18.815154 264600000 4978489901.61 94.716599 94.853325 10.Feb2016 EUR 19.602269 264000000 5174999020.51 98.364354 98.496584 09.Feb2016 EUR 19.253395 264000000 5082896286.02 96.613701 96.744719 08.Feb2016 EUR 19.571291 264000000 5166820848.59 98.208906 98.33876 05.Feb2016 EUR 20.268473 264000000 5350877099.8 101.707371 101.836195 04.Feb2016 EUR 20.434549 264000000 5394721172.33 102.540742 102.670516 03.Feb2016 EUR 20.455728 264000000 5400312342.63 102.647018 102.777086 02.Feb2016 EUR 20.772474 264000000 5483933350.63 104.236452 104.37111 01.Feb2016 EUR 21.222538 264000000 5602750124.28 106.494877 106.627962 29.Jan2016 EUR 21.268734 264000000 5614945987.48 106.726689 106.862123 28.Jan2016 EUR 20.807926 264000000 5493292548.81 104.414351 104.544278 27.Jan2016 EUR 21.135618 264000000 5579803335.5 106.058712 106.188984 26.Jan2016 EUR 21.054124 264000000 5558288759.36 105.649774 105.782301 25.Jan2016 EUR 20.87065 264000000 5509851815.83 104.7291 104.861815 22.Jan2016 EUR 21.007318 264000000 5545931973.84 105.414901 105.542883 21.Jan2016 EUR 20.390404 264000000 5383066902.5 102.319222 102.449926 20.Jan2016 EUR 19.991414 264000000 5277733380.21 100.317086 100.446868 19.Jan2016 EUR 20.65658 264000000 5453337287.4 103.654895 103.78635 18.Jan2016 EUR 20.395835 264000000 5384500638.74 102.346474 102.463215 15.Jan2016 EUR 20.458538 264000000 5401054083.42 102.661119 102.785899 14.Jan2016 EUR 21.056896 264000000 5559020755.9 105.663684 105.787799 13.Jan2016 EUR 21.361172 264000000 5639349631.68 107.190544 107.317377 12.Jan2016 EUR 21.270053 264000000 5615294223.57 106.733308 106.861693 11.Jan2016 EUR 21.076279 264000000 5564137885.8 105.760948 105.886281 08.Jan2016 EUR 21.145739 264000000 5582475156.16 106.109499 106.234602 07.Jan2016 EUR 21.479234 264000000 5670517842.73 107.78298 107.908373 06.Jan2016 EUR 21.966859 264000000 5799250884.37 110.229886 110.353712 05.Jan2016 EUR 22.250219 264000000 5874058000.52 111.651789 111.77431 04.Jan2016 EUR 22.113138 262600000 5806910224.52 110.963916 111.080335 01.Jan2016 EUR 22.687831 262600000 5957824441.88 113.84773 113.95549 31.Dec2015 EUR 22.687831 262600000 5957824441.88 113.84773 113.95549 30.Dec2015 EUR 22.80966 256800000 5857520711.98 114.459069 114.568524 29.Dec2015 EUR 22.942059 251000000 5758456970.03 115.123448 115.234395 28.Dec2015 EUR 22.734514 251000000 5706363126.43 114.081986 113.635507 24.Dec2015 EUR 22.734514 251000000 5706363126.43 114.081986 114.182434 23.Dec2015 EUR 22.738289 248000000 5639095688.6 114.100929 114.200919 22.Dec2015 EUR 22.132893 248000000 5488957663.62 111.063046 111.162935 21.Dec2015 EUR 22.143424 248000000 5491569163.3 111.115891 111.212076 18.Dec2015 EUR 22.39302 248000000 5553469186.17 112.368366 112.469557 17.Dec2015 EUR 22.6251 246000000 5565774632.57 113.532945 113.634895 16.Dec2015 EUR 22.344611 243400000 5438678531.33 112.125449 112.230431 15.Dec2015 EUR 22.289321 243400000 5425220905.73 111.848003 111.9488 14.Dec2015 EUR 21.660412 243400000 5272144388.74 108.692133 108.791489 11.Dec2015 EUR 22.060767 243400000 5369590713.53 110.701117 110.795019 10.Dec2015 EUR 22.537598 241600000 5445083691.29 113.09386 113.187495 09.Dec2015 EUR 22.601401 241600000 5460498503.76 113.414024 113.505159 08.Dec2015 EUR 22.695073 241400000 5478590738.09 113.88407 113.976842 07.Dec2015 EUR 23.112263 241400000 5579300336.12 115.977533 116.068541 04.Dec2015 EUR 23.004178 241400000 5553208721.37 115.435162 115.523462 03.Dec2015 EUR 23.106415 241400000 5577888675.18 115.948188 116.034774 02.Dec2015 EUR 23.871203 241400000 5762508467.95 119.785901 119.869862 01.Dec2015 EUR 23.876839 241400000 5763869057.36 119.814182 119.897095 30.Nov2015 EUR 23.958028 241400000 5783467975.19 120.221589 120.304612 27.Nov2015 EUR 23.859708 241200000 5754961651.1 119.728219 119.811512 26.Nov2015 EUR 23.911956 241200000 5767563845.78 119.9904 120.072269 25.Nov2015 EUR 23.68499 241200000 5712819643.24 118.851482 118.932974 24.Nov2015 EUR 23.364269 241200000 5635461860.09 117.242102 117.319558 23.Nov2015 EUR 23.648316 241200000 5703974059.75 118.667452 118.741878 20.Nov2015 EUR 23.736325 241200000 5725201604.32 119.109082 119.183964 19.Nov2015 EUR 23.684634 241200000 5712733872.5 118.849696 118.925514 18.Nov2015 EUR 23.574327 241200000 5686127796.25 118.296175 118.370881 17.Nov2015 EUR 23.600451 241200000 5692429011.62 118.427265 118.50008 16.Nov2015 EUR 23.019032 241200000 5552190717 115.509699 115.583425 13.Nov2015 EUR 22.952719 241200000 5536196022.09 115.17694 115.25204 12.Nov2015 EUR 23.146703 241200000 5582984943.66 116.150359 116.222589 11.Nov2015 EUR 23.608939 241200000 5694476172.06 118.021248 118.09266 10.Nov2015 EUR 23.460847 241200000 5658756369.48 117.280935 117.353603 09.Nov2015 EUR 23.441021 240000000 5625845168.53 117.181825 117.255268 06.Nov2015 EUR 23.700946 240000000 5688227095.29 118.481191 118.554221 05.Nov2015 EUR 23.638848 240000000 5673323670.74 118.170763 118.242332 04.Nov2015 EUR 23.738047 240000000 5697131284.85 118.66666 118.739948 03.Nov2015 EUR 23.613509 237600000 5610569740.2 118.044093 118.116951 02.Nov2015 EUR 23.503157 237600000 5584350284.5 117.492443 117.566408 30.Oct2015 EUR 23.423532 237600000 5565431380.37 117.094397 117.170276 29.Oct2015 EUR 23.444275 237600000 5570359799.01 117.198091 117.27108 28.Oct2015 EUR 23.454963 237600000 5572899352.8 117.251521 117.323852 27.Oct2015 EUR 23.205267 237000000 5499648383.1 116.003289 116.072412 26.Oct2015 EUR 23.456546 236000000 5535744879.79 117.259434 117.329589 23.Oct2015 EUR 23.548459 231800000 5458532973.99 117.718908 117.786158 22.Oct2015 EUR 23.095008 231800000 5353422870.33 115.452103 115.518567 21.Oct2015 EUR 22.615623 231800000 5242301456.79 113.055654 113.116721 20.Oct2015 EUR 22.619727 231800000 5243252935.95 113.07617 113.135823 19.Oct2015 EUR 22.725154 231800000 5267690819.53 113.603201 113.667086 16.Oct2015 EUR 22.666712 231800000 5254144033.12 113.311049 113.372232 15.Oct2015 EUR 22.530146 231800000 5222487926.48 112.628354 112.691032 14.Oct2015 EUR 22.210135 231800000 5148309439.89 111.028617 111.090544 13.Oct2015 EUR 22.379495 231800000 5187567121.26 111.875249 111.93506 12.Oct2015 EUR 22.588925 231800000 5236113032.6 112.922191 112.981253 09.Oct2015 EUR 22.651369 231800000 5250587464.45 113.234349 113.295399 08.Oct2015 EUR 22.561324 231800000 5229715007.03 112.784213 112.842246 07.Oct2015 EUR 22.513592 231800000 5218650777.67 112.545601 112.604875 06.Oct2015 EUR 22.456296 231800000 5205369419.16 112.259178 112.316205 05.Oct2015 EUR 22.313935 231800000 5172370147.62 111.547514 111.604505 02.Oct2015 EUR 21.645731 231800000 5017480630.66 108.207158 108.259325 01.Oct2015 EUR 21.539692 231800000 4992900617.12 107.677068 107.727758 30.Sept2015 EUR 21.635353 231800000 5015074892.2 108.155278 108.204796 29.Sept2015 EUR 21.09493 231800000 4889804936.11 105.4537 105.499989 28.Sept2015 EUR 21.22794 231800000 4920636638.56 106.118618 106.164444 25.Sept2015 EUR 21.717299 231800000 5034070102.52 108.564927 108.616705 24.Sept2015 EUR 21.112014 231800000 4893764984.16 105.539103 105.592838 23.Sept2015 EUR 21.576749 231800000 5001490630.16 107.862316 107.910718 22.Sept2015 EUR 21.558534 231800000 4997268191.14 107.771259 107.820151 21.Sept2015 EUR 22.263611 231600000 5156252490.04 111.295944 111.34386 18.Sept2015 EUR 22.073868 231600000 5112307976.49 110.347417 110.401338 17.Sept2015 EUR 22.49285 231600000 5209344209.09 112.441911 112.490478 16.Sept2015 EUR 22.539389 231600000 5220122654.14 112.67456 112.720902 15.Sept2015 EUR 22.190561 231600000 5139334030.82 110.930767 110.977373 14.Sept2015 EUR 22.008521 231600000 5097173596.89 110.020747 110.067114 11.Sept2015 EUR 22.141685 231600000 5128014261.58 110.686435 110.730394 10.Sept2015 EUR 22.368334 231600000 5180506369.43 111.819455 111.863982 09.Sept2015 EUR 22.64831 231600000 5245348786.19 113.219057 113.258706 08.Sept2015 EUR 22.347484 231600000 5175677464.79 111.715226 111.751659 07.Sept2015 EUR 22.086207 231600000 5115165572.21 110.4091 110.443337 04.Sept2015 EUR 21.981249 231600000 5090857317.4 109.884414 109.916106 03.Sept2015 EUR 22.560887 231600000 5225101585.99 112.782029 112.811074 02.Sept2015 EUR 22.037063 231600000 5103784000.64 110.163429 110.194368 01.Sept2015 EUR 21.982749 231600000 5091204710.96 109.891913 109.9246 31.Aug2015 EUR 22.613048 231600000 5237181999.26 113.042782 113.07276 28.Aug2015 EUR 22.646289 231600000 5244880733.3 113.208954 113.23568 27.Aug2015 EUR 22.577431 231600000 5228933234.79 112.864732 112.887516 26.Aug2015 EUR 21.807894 231600000 5050708373.54 109.017812 109.042189 25.Aug2015 EUR 22.210179 231600000 5143877577.74 111.028837 111.050407 24.Aug2015 EUR 21.321925 231600000 4938157862.25 106.588449 106.615825 21.Aug2015 EUR 22.534319 231600000 5218948295.7 112.649215 112.662159 20.Aug2015 EUR 23.295365 231600000 5395206547.02 116.453689 116.464474 19.Aug2015 EUR 23.76872 231600000 5504835770.55 118.819994 118.827476 18.Aug2015 EUR 24.204317 231600000 5605720002.71 120.997547 120.999467 17.Aug2015 EUR 24.161652 230800000 5576509428.3 120.784264 120.78622 14.Aug2015 EUR 24.100301 225800000 5441848102.6 120.47757 120.477064 13.Aug2015 EUR 24.139437 225800000 5450684895.18 120.673211 120.674982 12.Aug2015 EUR 23.88475 225800000 5393176687.04 119.400029 119.397046 11.Aug2015 EUR 24.546591 225000000 5522983186.89 122.708577 122.704224 10.Aug2015 EUR 24.94798 225000000 5613295664.53 124.715123 124.708542 07.Aug2015 EUR 24.77969 224600000 5565518568.13 123.87384 123.863744 06.Aug2015 EUR 24.996345 224600000 5614179216.63 124.9569 124.943879 05.Aug2015 EUR 25.181722 224600000 5655814811.46 125.883601 125.867567 04.Aug2015 EUR 24.849748 224600000 5581253436.99 124.224061 124.20558 03.Aug2015 EUR 24.896246 223200000 5556842118.64 124.456504 124.438544 31.Jul2015 EUR 24.701943 219400000 5419606370.53 123.485182 123.466364 30.Jul2015 EUR 24.701302 217200000 5365122861.84 123.481978 123.460533 29.Jul2015 EUR 24.857966 210400000 5230116172.64 122.713451 122.695668 28.Jul2015 EUR 24.606809 209800000 5162508715.17 121.473593 121.456981 27.Jul2015 EUR 24.352045 209800000 5109059043.45 120.215929 120.19791 24.Jul2015 EUR 24.897657 209800000 5223528532.25 122.909389 122.887759 23.Jul2015 EUR 25.122547 208800000 5245587845.7 124.019577 123.998858 22.Jul2015 EUR 25.255829 208800000 5273417256.12 124.677535 124.653867 21.Jul2015 EUR 25.416917 208800000 5307052387.51 125.47276 125.448728 20.Jul2015 EUR 25.675746 208200000 5345690423.1 126.750491 126.722168 17.Jul2015 EUR 25.606723 208000000 5326198386.46 126.409753 126.376223 16.Jul2015 EUR 25.59886 208000000 5324562969.73 126.370937 126.338552 15.Jul2015 EUR 25.254212 208000000 5252876142.95 124.669553 124.639215 14.Jul2015 EUR 25.154946 208000000 5232228786.14 124.179518 124.149113 13.Jul2015 EUR 25.028896 208000000 5206010423.88 123.557261 123.527873 10.Jul2015 EUR 24.552865 208000000 5106995942.61 121.207294 121.176698 09.Jul2015 EUR 24.063015 208000000 5005107216.27 118.789108 118.758147 08.Jul2015 EUR 23.545775 206400000 4859847995.93 116.235709 116.204133 07.Jul2015 EUR 23.517321 206400000 4853975084.87 116.095243 116.059975 06.Jul2015 EUR 23.895239 203800000 4869849859.6 117.960867 117.925883 03.Jul2015 EUR 24.195925 203800000 4931129717.38 119.445229 119.408525 02.Jul2015 EUR 24.325472 203800000 4957531364.88 120.084749 120.045277 01.Jul2015 EUR 24.417639 203800000 4976314862.34 120.539739 120.496268 30.Jun2015 EUR 24.058412 203800000 4903104553.18 118.766385 118.72207 29.Jun2015 EUR 24.383764 203800000 4969411158.53 120.372512 120.328258 26.Jun2015 EUR 25.061809 203800000 5107596697.96 123.719739 123.672139 25.Jun2015 EUR 25.032784 203800000 5101681464.88 123.576455 123.529162 24.Jun2015 EUR 25.100744 203800000 5115531819.07 123.911945 123.867142 23.Jun2015 EUR 25.189482 203800000 5133616520.45 124.350007 124.30361 22.Jun2015 EUR 24.905609 203800000 5075763232.85 122.948644 122.904669 19.Jun2015 EUR 24.347612 203800000 4962043437.9 120.194045 120.149202 18.Jun2015 EUR 24.26465 203800000 4945135848.14 119.784496 119.740023 17.Jun2015 EUR 24.227465 203800000 4937557501.58 119.600929 119.556085 16.Jun2015 EUR 24.336458 203800000 4959770247.33 120.138982 120.093766 15.Jun2015 EUR 24.182824 202400000 4894603586.2 119.380555 119.334333 12.Jun2015 EUR 24.579864 202400000 4974964482.97 121.340577 121.29051 11.Jun2015 EUR 24.809583 202400000 5021459788.62 122.474604 122.423921 10.Jun2015 EUR 24.665576 201400000 4967647044.53 121.763701 121.716404 09.Jun2015 EUR 24.220976 201400000 4878104568.99 119.568896 119.52703 08.Jun2015 EUR 24.321121 201400000 4898273939.65 120.06327 120.02292 05.Jun2015 EUR 24.543093 201400000 4942979015.8 121.159053 121.122982 04.Jun2015 EUR 24.765531 201400000 4987778085.26 122.257137 122.222152 03.Jun2015 EUR 24.968026 201400000 5028560612.53 123.256771 123.226549 02.Jun2015 EUR 24.999502 198800000 4969901141.23 123.412155 123.380993 01.Jun2015 EUR 25.256744 198800000 5021040795.78 124.682052 124.650161 29.May2015 EUR 25.222717 198800000 5014276155.38 124.514075 124.479589 28.May2015 EUR 25.666844 198800000 5102568769.78 126.706545 126.664545 27.May2015 EUR 25.786704 198600000 5121239488.61 127.298244 127.260369 26.May2015 EUR 25.447632 212200000 5399987519.48 125.624387 125.589545 25.May2015 EUR 25.714597 211200000 5430923012.44 126.942282 126.564215 22.May2015 EUR 25.714597 211200000 5430923012.44 126.942282 126.913199 21.May2015 EUR 25.715463 211200000 5431105824.34 126.946557 126.922649 20.May2015 EUR 25.607872 210600000 5393017927.86 126.415425 126.394376 19.May2015 EUR 25.491706 210600000 5368553436.07 125.841962 125.835029 18.May2015 EUR 25.075293 210600000 5280856780.56 123.786304 123.792904 15.May2015 EUR 24.951975 210600000 5254885942.39 123.177534 123.195778 14.May2015 EUR 25.066152 210600000 5278931765.17 123.741178 123.754707 13.May2015 EUR 24.890405 209600000 5217028895.69 122.873589 122.898001 12.May2015 EUR 24.937707 209600000 5226943519.6 123.107099 123.132052 11.May2015 EUR 25.258632 209600000 5294209398.68 124.691372 124.721076 08.May2015 EUR 25.158185 209600000 5273155584.89 124.195507 124.251059 07.May2015 EUR 24.455562 210000000 5135668065.09 120.726949 120.792177 06.May2015 EUR 24.438509 211400000 5166300921.97 120.642766 120.720509 05.May2015 EUR 24.576249 213400000 5244571608.81 121.322731 121.409892 04.May2015 EUR 24.771057 213400000 5286143694.47 122.284417 123.118756 01.May2015 EUR 24.771057 213400000 5286143694.47 122.284417 122.382643 30.Apr2015 EUR 24.84374 213400000 5301654300.79 122.643228 122.737171 29.Apr2015 EUR 25.086323 213000000 5343386973.24 123.027699 123.139292 28.Apr2015 EUR 25.650998 215200000 5520094875.54 125.796963 125.908788 27.Apr2015 EUR 26.041595 215200000 5604151357.69 127.712519 127.820974 24.Apr2015 EUR 25.780954 215200000 5548061315.72 126.43429 126.552902 23.Apr2015 EUR 25.70084 215200000 5530820868.52 126.041397 126.16265 22.Apr2015 EUR 25.795729 216200000 5577036741.04 126.506749 126.628249 21.Apr2015 EUR 25.802621 216200000 5578526662.83 126.540549 126.660496 20.Apr2015 EUR 25.664191 217200000 5574262290.54 125.861664 125.989061 17.Apr2015 EUR 25.446988 217200000 5527085977.47 124.796463 124.922208 16.Apr2015 EUR 25.897979 218200000 5650939136.88 127.008201 127.134153 15.Apr2015 EUR 26.082403 218200000 5691180492.95 127.912649 128.038819 14.Apr2015 EUR 25.918971 218200000 5655519602.85 127.11115 127.242243 13.Apr2015 EUR 26.031664 218200000 5680109260.62 127.663816 127.789804 10.Apr2015 EUR 25.99108 223200000 5801209141.37 127.464785 127.581266 09.Apr2015 EUR 25.748434 223200000 5747050629.47 126.274807 126.394889 08.Apr2015 EUR 25.465134 223200000 5683818105.88 124.885454 125.005611 07.Apr2015 EUR 25.469726 223200000 5684842902.54 124.907974 125.032153 06.Apr2015 EUR 25.042625 223200000 5589513935.48 122.813396 122.685132 02.Apr2015 EUR 25.042625 223200000 5589513935.48 122.813396 122.932737 01.Apr2015 EUR 25.082747 223200000 5598469271.3 123.010166 123.132893 31.Mar2015 EUR 25.001025 223200000 5580228794.21 122.609383 122.728765 30.Mar2015 EUR 25.170118 203200000 5114568012.95 123.438644 123.566325 27.Mar2015 EUR 24.896301 203200000 5058928452.53 122.095798 122.22152 26.Mar2015 EUR 24.82797 203200000 5045043516.93 121.760691 121.894748 25.Mar2015 EUR 25.02426 202800000 5074920026.51 122.723331 122.866725 24.Mar2015 EUR 25.30742 199400000 5046299630.08 124.111997 124.251967 23.Mar2015 EUR 25.236449 199400000 5032148106.22 123.763943 123.910159 20.Mar2015 EUR 25.403471 199400000 5065452150.71 124.583048 124.726127 19.Mar2015 EUR 25.184316 199400000 5021752643.85 123.508274 123.659464 18.Mar2015 EUR 25.035315 196800000 4926950178.67 122.777547 122.927635 17.Mar2015 EUR 24.948051 196800000 4909776611.66 122.349589 122.494807 16.Mar2015 EUR 25.117502 195800000 4918007064.64 123.180606 123.322361 13.Mar2015 EUR 24.885329 193800000 4822776910.32 122.041989 122.180709 12.Mar2015 EUR 24.81343 193600000 4803880194.68 121.689384 121.82782 11.Mar2015 EUR 24.814393 193600000 4804066502.24 121.694107 121.831448 10.Mar2015 EUR 24.445136 193600000 4732578487.81 119.883206 120.021852 09.Mar2015 EUR 24.678697 193600000 4777795749.98 121.02863 121.168974 06.Mar2015 EUR 24.739075 193600000 4789485086.45 121.324734 121.45663 05.Mar2015 EUR 24.716871 190000000 4696205632.24 121.215842 121.354261 04.Mar2015 EUR 24.501652 190000000 4655313977.4 120.16037 120.299776 03.Mar2015 EUR 24.312193 190000000 4619316833.72 119.23123 119.372488 02.Mar2015 EUR 24.527066 188800000 4630710077.19 120.285005 120.432386 27.Feb2015 EUR 24.586059 188800000 4641847942.2 120.574317 120.722067 26.Feb2015 EUR 24.486055 188800000 4622967246.64 120.08388 120.235032 25.Feb2015 EUR 24.237251 188800000 4575992993.15 118.863702 119.015484 24.Feb2015 EUR 24.26742 187200000 4542861034.74 119.011656 119.163137 23.Feb2015 EUR 24.131271 187200000 4517374117.34 118.343957 118.496964 20.Feb2015 EUR 23.961065 186600000 4471134787.85 117.509238 117.656687 19.Feb2015 EUR 23.906545 185200000 4427492293.77 117.241862 117.388021 18.Feb2015 EUR 23.839485 185200000 4415072660.19 116.912988 117.05709 17.Feb2015 EUR 23.636785 184400000 4358623295.45 115.918912 116.062203 16.Feb2015 EUR 23.600881 184400000 4352002473.32 115.742832 115.883705 13.Feb2015 EUR 23.632148 184400000 4357768105.3 115.896171 116.038003 12.Feb2015 EUR 23.485262 184400000 4330682315.42 115.175817 115.317173 11.Feb2015 EUR 23.314119 184400000 4299123592.26 114.336502 114.472778 10.Feb2015 EUR 23.372569 184400000 4309901875.93 114.623151 114.760739 09.Feb2015 EUR 23.238845 184400000 4285243136.31 113.967345 114.095746 06.Feb2015 EUR 23.402303 184400000 4315384697.62 114.768971 114.89902 05.Feb2015 EUR 23.351526 184400000 4306021401.64 114.519952 114.64914 04.Feb2015 EUR 23.323824 184400000 4300913247.8 114.384097 114.512856 03.Feb2015 EUR 23.213239 184400000 4280521399.06 113.841769 113.973052 02.Feb2015 EUR 23.023205 184400000 4245479110.87 112.909809 113.038216 30.Jan2015 EUR 22.996526 184400000 4240559452.16 112.77897 112.90587 29.Jan2015 EUR 23.110592 183600000 4243104724.12 113.33837 113.466062 28.Jan2015 EUR 23.182624 183200000 4247056748.42 113.485652 113.612071 27.Jan2015 EUR 23.154385 182800000 4232621636.27 113.347414 113.477933 26.Jan2015 EUR 23.385234 181800000 4251435722.2 114.477487 114.608313 23.Jan2015 EUR 23.256049 181800000 4227949874.16 113.845089 113.975277 22.Jan2015 EUR 22.850515 181800000 4154223675.15 111.859882 111.989197 21.Jan2015 EUR 22.473586 180600000 4058729661.51 110.014706 110.139868 20.Jan2015 EUR 22.328104 180600000 4032455715.31 109.302529 109.426091 19.Jan2015 EUR 22.151646 180600000 4000587402.57 108.438716 108.560065 16.Jan2015 EUR 22.110763 180600000 3993203834.48 108.238582 108.355078 15.Jan2015 EUR 21.852923 180600000 3946638068.69 106.976381 107.095227 14.Jan2015 EUR 21.27808 180600000 3842821265.04 104.162358 104.279215 13.Jan2015 EUR 21.606616 180600000 3902154923.55 105.770637 105.885074 12.Jan2015 EUR 21.304521 180600000 3847596524.27 104.291794 104.405119 09.Jan2015 EUR 21.184521 180600000 3825924505.51 103.70436 103.812679 08.Jan2015 EUR 21.474984 180600000 3878382155.17 105.12626 105.233844 07.Jan2015 EUR 20.889759 180600000 3772690571.68 102.261414 102.371125 06.Jan2015 EUR 20.787405 182600000 3795780180.71 101.760362 101.868538 05.Jan2015 EUR 20.929603 182600000 3821745641.2 102.456467 102.56436 02.Jan2015 EUR 21.406778 182600000 3908877807.78 104.792372 104.903265 01.Jan2015 EUR 21.487429 182600000 3923604602.12 105.187182 105.295786 31.Dec2014 EUR 21.487429 182600000 3923604602.12 105.187182 105.295786 30.Dec2014 EUR 21.395468 182600000 3906812504.05 104.737006 104.844756 29.Dec2014 EUR 21.610442 182600000 3946066874.13 105.789371 105.89581 26.Dec2014 EUR 21.582236 182600000 3940916335.79 105.65129 105.815209 24.Dec2014 EUR 21.582236 182600000 3940916335.79 105.65129 105.752863 23.Dec2014 EUR 21.59062 182600000 3942447352.5 105.692332 105.793378 22.Dec2014 EUR 21.457468 182600000 3918133808.41 105.040514 105.137936 19.Dec2014 EUR 21.350024 182000000 3885704538.9 104.51455 104.611803 18.Dec2014 EUR 21.265082 182000000 3870245038.71 104.098734 104.199032 17.Dec2014 EUR 20.65805 182000000 3759765188.41 101.127132 101.225168 16.Dec2014 EUR 20.623933 182000000 3753555833.73 100.960119 101.075711 15.Dec2014 EUR 20.262437 187400000 3797180770.92 99.190492 99.299746 12.Dec2014 EUR 20.721739 187400000 3883254050.29 101.438913 101.552656 11.Dec2014 EUR 21.28286 187400000 3988408078.22 104.185762 104.300172 10.Dec2014 EUR 21.275691 187400000 3987064635.09 104.150663 104.264866 09.Dec2014 EUR 21.35874 187400000 4002628032.06 104.557212 104.6689 08.Dec2014 EUR 21.859639 187400000 4096496498.53 107.009258 107.122751 05.Dec2014 EUR 22.017475 186800000 4112864500.98 107.781915 107.89497 04.Dec2014 EUR 21.63663 186800000 4041722556.53 105.917564 106.027213 03.Dec2014 EUR 21.926122 184400000 4043176912.54 107.334711 107.444457 02.Dec2014 EUR 21.809791 183800000 4008639692.3 106.765237 106.87456 01.Dec2014 EUR 21.693237 183400000 3978539836.32 106.194677 106.304849 28.Nov2014 EUR 21.795264 183400000 3997251439.66 106.694123 106.801989 27.Nov2014 EUR 21.812589 183400000 4000428947.96 106.778939 106.885313 26.Nov2014 EUR 21.750118 183400000 3988971802.98 106.473121 106.578307 25.Nov2014 EUR 21.748307 183400000 3988639602.99 106.46426 106.567964 24.Nov2014 EUR 21.714634 183200000 3978120952.98 106.299416 106.399679 21.Nov2014 EUR 21.688846 183200000 3973396764.73 106.173176 106.271765 20.Nov2014 EUR 21.246387 183200000 3892338124.2 104.007212 104.105836 19.Nov2014 EUR 21.294373 180400000 3841504950.69 104.242117 104.341753 18.Nov2014 EUR 21.298662 178200000 3795421665.51 104.263113 104.358915 17.Nov2014 EUR 21.171166 177800000 3764233373.92 103.638983 103.733287 14.Nov2014 EUR 21.069434 177200000 3733503808.99 103.140975 103.235716 13.Nov2014 EUR 21.084295 177200000 3736137205.93 103.213724 103.307605 12.Nov2014 EUR 21.031901 177200000 3726852996.75 102.957241 103.051199 11.Nov2014 EUR 21.268438 177200000 3768767328.97 104.115158 104.220658 10.Nov2014 EUR 21.191991 177200000 3755220874.07 103.740927 103.837957 07.Nov2014 EUR 21.043773 177200000 3728956635.02 103.015357 103.105334 06.Nov2014 EUR 21.147574 176000000 3721973163.09 103.523493 103.611038 05.Nov2014 EUR 21.083886 176000000 3710764063.17 103.211722 103.302093 04.Nov2014 EUR 20.736567 173800000 3604015388.05 101.511495 101.601183 03.Nov2014 EUR 20.956482 173800000 3642236575.15 102.588043 102.682581 31.Oct2014 EUR 21.126803 173800000 3671838519.28 103.421813 103.517606 30.Oct2014 EUR 20.749616 173800000 3606283333.98 101.575374 101.667829 29.Oct2014 EUR 20.702916 173200000 3585745060.53 100.990876 101.081587 28.Oct2014 EUR 20.660764 172400000 3561915738.8 100.785255 100.876296 27.Oct2014 EUR 20.468809 172400000 3528822674.06 99.848879 99.937266 24.Oct2014 EUR 20.596092 172400000 3550766281.22 100.469778 100.556104 23.Oct2014 EUR 20.665082 171400000 3541995122.17 100.806318 100.891585 22.Oct2014 EUR 20.517215 171400000 3516650713.54 100.085008 100.170053 21.Oct2014 EUR 20.37336 170200000 3467545883.08 99.383269 99.466053 20.Oct2014 EUR 19.956497 169200000 3376639450.71 97.34977 97.430407 17.Oct2014 EUR 20.066514 169200000 3395254234.93 97.886444 97.966017 16.Oct2014 EUR 19.526191 169200000 3303831612.47 95.250695 95.32454 15.Oct2014 EUR 19.613216 169200000 3318556248.18 95.675212 95.751675 14.Oct2014 EUR 20.255347 169200000 3427204845.63 98.80759 98.886737 13.Oct2014 EUR 20.261627 169200000 3428267448.97 98.838225 98.91595 10.Oct2014 EUR 20.256349 169200000 3427374412.46 98.812478 98.890136 09.Oct2014 EUR 20.582004 169200000 3482475225.67 100.401056 100.477035 08.Oct2014 EUR 20.66251 169200000 3496096702.75 100.793772 100.869864 07.Oct2014 EUR 20.833848 168600000 3512586873.99 101.629576 101.704412 06.Oct2014 EUR 21.147921 163400000 3455570392.85 103.161655 103.239416 03.Oct2014 EUR 21.098758 163400000 3447537168.21 102.921833 102.996933 02.Oct2014 EUR 20.905138 162400000 3394994531.82 101.977335 102.049788 01.Oct2014 EUR 21.422626 162400000 3479034470.85 104.501693 104.574363 30.Sept2014 EUR 21.602236 162400000 3508203208.58 105.377848 105.449559 29.Sept2014 EUR 21.478412 162400000 3488094239.36 104.773823 104.845392 26.Sept2014 EUR 21.560444 162400000 3501416211.9 105.173983 105.24195 25.Sept2014 EUR 21.504115 160400000 3449260048.99 104.899204 104.965745 24.Sept2014 EUR 21.694365 156200000 3388659914.65 105.827263 105.892106 23.Sept2014 EUR 21.536437 156200000 3363991602.48 105.056874 105.121768 22.Sept2014 EUR 21.832719 156200000 3410270760.54 106.502167 106.572938 19.Sept2014 EUR 21.945391 156200000 3427870219.21 107.051792 107.122185 18.Sept2014 EUR 21.902042 150600000 3298447646.2 106.840332 106.911317 17.Sept2014 EUR 21.68753 150600000 3266142079.83 105.793921 105.864013 16.Sept2014 EUR 21.594705 150600000 3252162628.54 105.341111 105.411477 15.Sept2014 EUR 21.654521 150600000 3261170943.53 105.6329 105.7039 12.Sept2014 EUR 21.671998 150600000 3263802919.7 105.718154 105.786803 11.Sept2014 EUR 21.678548 150600000 3264789334.06 105.750106 105.816859 10.Sept2014 EUR 21.707319 150600000 3269122351.54 105.890454 105.953529 09.Sept2014 EUR 21.709284 150600000 3269418283.76 105.900039 105.965215 08.Sept2014 EUR 21.789547 150600000 3281505923.58 106.29157 106.355621 05.Sept2014 EUR 21.878327 150600000 3294876171.64 106.724648 106.78581 04.Sept2014 EUR 21.963953 150600000 3307771329.28 107.14234 107.20021 03.Sept2014 EUR 21.716632 150600000 3270524845.1 105.935883 105.996136 02.Sept2014 EUR 21.572786 150600000 3248861610.59 105.234188 105.291895 01.Sept2014 EUR 21.577945 150600000 3249638566.62 105.259354 105.315821 29.Aug2014 EUR 21.528973 150600000 3242263350.46 105.020464 105.075674 28.Aug2014 EUR 21.465362 150600000 3232683620.73 104.710163 104.762384 27.Aug2014 EUR 21.602746 148400000 3205847654.14 105.380336 105.429149 26.Aug2014 EUR 21.579376 148400000 3202379498 105.266335 105.314488 22.Aug2014 EUR 21.189361 147400000 3123311901.24 103.363803 103.410088 21.Aug2014 EUR 21.241665 147400000 3131021432.31 103.618947 103.66538 20.Aug2014 EUR 21.108052 147400000 3111326933.94 102.96717 103.013489 19.Aug2014 EUR 21.107306 147400000 3111216909.46 102.963531 103.007339 18.Aug2014 EUR 20.990886 147400000 3094056609.36 102.395622 102.437565 15.Aug2014 EUR 20.743816 147400000 3057638533.23 101.190391 101.231631 14.Aug2014 EUR 20.829087 147400000 3070207466.8 101.606351 101.645507 13.Aug2014 EUR 20.769824 147400000 3061472142.67 101.31726 101.354569 12.Aug2014 EUR 20.670036 147400000 3046763448.47 100.830484 100.866325 11.Aug2014 EUR 20.71422 147400000 3053276146.88 101.046018 101.077825 08.Aug2014 EUR 20.44375 147400000 3013408834.59 99.726639 99.758303 07.Aug2014 EUR 20.572 147400000 3032312930.66 100.352255 100.382368 06.Aug2014 EUR 20.714245 147400000 3053279757.66 101.04614 101.077345 05.Aug2014 EUR 20.874035 147400000 3076832779.45 101.825612 101.854119 04.Aug2014 EUR 20.806305 147000000 3058526958.74 101.495218 101.528339 01.Aug2014 EUR 20.854493 147000000 3065610611.16 101.730284 101.755426 31.Jul2014 EUR 21.112269 142200000 3002164663.86 102.987741 103.0099 30.Jul2014 EUR 21.379193 142200000 3040121288.01 104.289823 104.31581 29.Jul2014 EUR 21.494904 142200000 3056575477.74 104.854272 104.878252 28.Jul2014 EUR 21.436108 139000000 2979619012.09 104.56746 104.590722 25.Jul2014 EUR 21.474695 139000000 2984982675.67 104.755691 104.776493 24.Jul2014 EUR 21.624572 139000000 3005815509.63 105.486806 105.50445 23.Jul2014 EUR 21.537088 139000000 2993655356.34 105.06005 105.075427 22.Jul2014 EUR 21.809316 137000000 2987876350.03 104.928966 104.944447 21.Jul2014 EUR 21.526996 137000000 2949198505.25 103.570668 103.583719 18.Jul2014 EUR 21.637479 137000000 2964334700.62 104.102224 104.112421 17.Jul2014 EUR 21.638814 137000000 2964517594.9 104.108647 104.118 16.Jul2014 EUR 21.847663 137000000 2993129841.49 105.113461 105.123752 15.Jul2014 EUR 21.556755 137000000 2953275516.71 103.713844 103.72337 14.Jul2014 EUR 21.632931 137000000 2963711560.22 104.080342 104.088697 11.Jul2014 EUR 21.451195 137000000 2938813735.25 103.205974 103.212998 10.Jul2014 EUR 21.417587 137000000 2934209470 103.044279 103.049302 09.Jul2014 EUR 21.640677 137000000 2964772753.06 104.11761 104.123058 08.Jul2014 EUR 21.636577 136600000 2955556528.59 104.097884 104.101945 07.Jul2014 EUR 21.933426 136600000 2996106016.7 105.526084 105.531311 04.Jul2014 EUR 22.12975 136600000 3022923899.7 106.470638 106.471987 03.Jul2014 EUR 22.18988 136600000 3031137670.4 106.759935 106.762532 02.Jul2014 EUR 21.985151 136600000 3003171761.6 105.774943 105.780158 01.Jul2014 EUR 21.9368 136400000 2992179577.09 105.542317 105.546548 30.Jun2014 EUR 21.74425 135800000 2952869244.84 104.61592 104.621048 27.Jun2014 EUR 21.753296 135800000 2954097732.32 104.659442 104.662901 26.Jun2014 EUR 21.744259 135800000 2952870506.38 104.615964 104.621369 25.Jun2014 EUR 21.759413 135000000 2937520765.61 104.688872 104.693833 24.Jun2014 EUR 21.98478 133800000 2941563574.59 105.773158 105.801392 23.Jun2014 EUR 22.019965 131800000 2902231436.95 105.94244 105.98946 20.Jun2014 EUR 22.125004 131800000 2916075610.29 106.447804 106.49599 19.Jun2014 EUR 22.127107 131800000 2916352811.74 106.457922 106.504005 18.Jun2014 EUR 21.998398 131800000 2899388971.7 105.838677 105.900776 17.Jun2014 EUR 22.010923 129000000 2839409176.4 105.898937 105.976028 16.Jun2014 EUR 21.950365 129000000 2831597172.47 105.607581 105.663322 13.Jun2014 EUR 22.049118 127600000 2813467510.03 106.082701 106.110811 12.Jun2014 EUR 22.083131 127600000 2817807545.81 106.246344 106.270147 11.Jun2014 EUR 22.075929 127400000 2812473466.37 106.211694 106.234098 10.Jun2014 EUR 22.177297 127400000 2825387662.75 106.699396 106.750545 09.Jun2014 EUR 22.108023 127400000 2816562205.33 106.366105 106.38981 06.Jun2014 EUR 22.026431 127400000 2806167323.56 105.973549 105.994927 05.Jun2014 EUR 21.889191 127400000 2788682944.66 105.31326 105.334131 04.Jun2014 EUR 21.80591 126400000 2756267062.18 104.912579 104.930491 03.Jun2014 EUR 21.801235 126000000 2746955713.68 104.890086 104.906651 02.Jun2014 EUR 21.893911 122600000 2684193602.1 105.335969 105.353484 30.May2014 EUR 21.835255 121600000 2655167117.93 105.053763 105.081812 29.May2014 EUR 21.857905 121600000 2657921354.75 105.162737 105.189379 28.May2014 EUR 21.83739 121600000 2655426661.26 105.064035 105.090048 27.May2014 EUR 21.851528 121600000 2657145808.09 105.132056 105.161948 26.May2014 EUR 21.686226 121600000 2637045086.58 104.336755 104.957399 23.May2014 EUR 21.686226 121600000 2637045086.58 104.336755 104.37127 22.May2014 EUR 21.641267 121600000 2631578188.01 104.120448 104.152646 21.May2014 EUR 21.60842 121600000 2627583906.85 103.962415 103.998066 20.May2014 EUR 21.48246 121000000 2599377754.8 103.356396 103.392351 19.May2014 EUR 21.501966 121800000 2618939520.22 103.450244 103.491642 16.May2014 EUR 21.523701 122000000 2625891635.24 103.554815 103.603729 15.May2014 EUR 21.462083 122000000 2618374199.3 103.258359 103.316287 14.May2014 EUR 21.62732 122000000 2638533095.93 104.053347 104.121168 13.May2014 EUR 21.615526 122000000 2637094240.37 103.996603 104.071982 12.May2014 EUR 21.546977 122000000 2628731235.63 103.6668 103.745013 09.May2014 EUR 21.381822 122000000 2608582372.04 102.872207 102.964267 08.May2014 EUR 21.43728 122000000 2615348179.57 103.139026 103.236154 07.May2014 EUR 21.2039 122400000 2595357405.02 102.016189 102.124796 06.May2014 EUR 21.176526 122400000 2592006836.15 101.884487 102.011996 05.May2014 EUR 21.27033 122400000 2603488466.63 102.335797 102.287459 02.May2014 EUR 21.27033 122400000 2603488466.63 102.335797 102.471714 01.May2014 EUR 21.307958 122400000 2608094075.05 102.516832 102.662105 30.Apr2014 EUR 21.274066 122400000 2603945750.08 102.353771 102.497679 29.Apr2014 EUR 21.26116 123600000 2627879415.82 102.291678 102.448511 28.Apr2014 EUR 21.005026 123600000 2596221319.16 101.059366 101.217528 25.Apr2014 EUR 20.95521 123600000 2590063989.07 100.819692 100.976021 24.Apr2014 EUR 21.106667 123600000 2608784104.41 101.548381 101.721154 23.Apr2014 EUR 21.030299 123600000 2599344989.71 101.18096 101.352305 22.Apr2014 EUR 21.13831 123600000 2612695201.19 101.700622 101.871327 21.Apr2014 EUR 20.856351 123600000 2577844985.18 100.344061 100.548989 17.Apr2014 EUR 20.856351 123600000 2577844985.18 100.344061 100.507343 16.Apr2014 EUR 20.758339 123600000 2565730758.7 99.872506 100.040366 15.Apr2014 EUR 20.617212 123000000 2535917174.72 98.639747 98.803653 14.Apr2014 EUR 20.809149 123000000 2559525417.26 99.558039 99.724107 11.Apr2014 EUR 20.696545 123000000 2545675060.38 99.019303 99.188256 10.Apr2014 EUR 20.975879 123000000 2580033118.31 100.355732 100.53014 09.Apr2014 EUR 21.081061 123000000 2592970619.69 100.858958 101.038439 08.Apr2014 EUR 21.003632 122400000 2570844627.55 100.488511 100.669581 07.Apr2014 EUR 21.046886 122400000 2576138847.82 100.695453 100.877169 04.Apr2014 EUR 21.306073 122400000 2607863405.92 101.935492 102.116541 03.Apr2014 EUR 21.177246 122400000 2592094996.41 101.31914 101.501267 02.Apr2014 EUR 21.148148 122400000 2588533354.58 101.179925 101.366969 01.Apr2014 EUR 21.111006 122400000 2583987241.82 101.002225 101.190096 31.Mar2014 EUR 20.989348 122400000 2569096278.4 100.420172 100.605385 28.Mar2014 EUR 20.961492 122400000 2565686713.62 100.286899 100.46918 27.Mar2014 EUR 20.805032 122400000 2546535989.72 99.538341 99.72151 26.Mar2014 EUR 20.767377 122400000 2541926948.81 99.358187 99.546421 25.Mar2014 EUR 20.621038 122400000 2524015116.5 98.658052 98.848663 24.Mar2014 EUR 20.357538 122400000 2491762730.82 97.397378 97.587404 21.Mar2014 EUR 20.568626 122400000 2517599847.96 98.407295 98.59303 20.Mar2014 EUR 20.536081 122400000 2513616374.53 98.251588 98.44522 19.Mar2014 EUR 20.525272 122400000 2512293366.34 98.199875 98.395914 18.Mar2014 EUR 20.541385 122400000 2514265598.23 98.276965 98.473525 17.Mar2014 EUR 20.409296 122400000 2498097944.18 97.645006 97.837168 14.Mar2014 EUR 20.194584 122400000 2471817095.82 96.617751 96.804442 13.Mar2014 EUR 20.335698 122400000 2489089471.04 97.292888 97.479748 12.Mar2014 EUR 20.554949 123800000 2544702734.67 98.341859 98.528163 11.Mar2014 EUR 20.759673 123800000 2570047538.2 99.321329 99.508447 10.Mar2014 EUR 20.757945 123800000 2569833604.15 99.313061 99.501965 07.Mar2014 EUR 20.858093 123800000 2582232002.09 99.792203 99.978127 06.Mar2014 EUR 21.124095 125200000 2644736774.67 101.064847 101.253978 05.Mar2014 EUR 21.106804 125200000 2642571902.73 100.982121 101.17044 04.Mar2014 EUR 21.107411 125200000 2642647947.83 100.985025 101.175415 03.Mar2014 EUR 20.686886 125800000 2602410321.85 98.973091 99.155722 28.Feb2014 EUR 21.161596 125800000 2662128891.48 101.244265 101.429893 27.Feb2014 EUR 21.126674 126000000 2661960931.86 101.077186 101.259794 26.Feb2014 EUR 21.153505 126000000 2665341656.31 101.205555 101.387808 25.Feb2014 EUR 21.193835 126000000 2670423333.64 101.398507 101.580722 24.Feb2014 EUR 21.18935 126000000 2669858160.06 101.377049 101.562353 21.Feb2014 EUR 21.061382 121000000 2548427310.31 100.764807 100.941062 20.Feb2014 EUR 20.981826 119200000 2501033766.25 100.384184 100.556906 19.Feb2014 EUR 20.991054 119200000 2502133662.37 100.428334 100.598827 18.Feb2014 EUR 20.954557 119200000 2497783198.22 100.25372 100.423179 17.Feb2014 EUR 20.949496 119200000 2497180037.53 100.229506 100.398358 14.Feb2014 EUR 20.873996 119200000 2488180398.08 99.868289 100.035881 13.Feb2014 EUR 20.762828 119200000 2474929111.95 99.336423 99.50106 12.Feb2014 EUR 20.791792 119200000 2478381684.57 99.474997 99.638178 11.Feb2014 EUR 20.632365 119200000 2459377936.09 98.712244 98.874328 10.Feb2014 EUR 20.364738 119200000 2427476830.61 97.431825 97.59158 07.Feb2014 EUR 20.35202 119200000 2425960810.42 97.370978 97.527399 06.Feb2014 EUR 20.206762 119200000 2408646045.12 96.676015 96.829731 05.Feb2014 EUR 19.91621 119200000 2374012240.63 95.285915 95.435722 04.Feb2014 EUR 19.886598 119200000 2370482518.39 95.144241 95.292298 03.Feb2014 EUR 19.932777 119200000 2375987106.31 95.365177 95.510152 31.Jan2014 EUR 20.204828 119200000 2408415589.76 96.666762 96.811893 30.Jan2014 EUR 20.257879 119200000 2414739269.27 96.920576 97.064635 29.Jan2014 EUR 20.202964 119200000 2408193399.45 96.657844 96.805217 28.Jan2014 EUR 20.362632 119200000 2427225789.51 97.175834 97.328062 27.Jan2014 EUR 20.238757 119200000 2412459908.36 96.58467 96.733664 24.Jan2014 EUR 20.407785 119200000 2432608058.86 97.391316 97.539272 23.Jan2014 EUR 20.903413 119200000 2491686868.92 99.756584 99.903881 22.Jan2014 EUR 21.114216 119200000 2516814587.97 100.762591 100.909378 21.Jan2014 EUR 21.093561 120000000 2531227432.81 100.66402 100.809881 20.Jan2014 EUR 21.072013 120000000 2528641668.16 100.561187 100.707673 17.Jan2014 EUR 21.091748 120000000 2531009808.95 100.655368 100.799257 16.Jan2014 EUR 20.978662 120000000 2517439451.13 100.115692 100.259175 15.Jan2014 EUR 21.001751 120000000 2520210135 100.225878 100.367339 14.Jan2014 EUR 20.786367 120000000 2494364071.79 99.198009 99.336621 13.Jan2014 EUR 20.751713 120000000 2490205638.37 99.032631 99.173653 10.Jan2014 EUR 20.704024 120000000 2484482953.3 98.805047 98.942345 09.Jan2014 EUR 20.610034 120000000 2473204150.62 98.356502 98.491068 08.Jan2014 EUR 20.697618 120000000 2483714171.09 98.774476 98.90786 07.Jan2014 EUR 20.676819 120000000 2481218397.01 98.675217 98.806024 06.Jan2014 EUR 20.524867 120000000 2462984098.07 97.950063 98.079537 03.Jan2014 EUR 20.571765 120000000 2468611811.63 98.173872 98.299443 02.Jan2014 EUR 20.461275 120000000 2455353041.89 97.646585 97.770106 01.Jan2014 EUR 20.626166 120000000 2475139984.34 98.433488 98.555075 31.Dec2013 EUR 20.626166 120000000 2475139984.34 98.433488 98.555075 30.Dec2013 EUR 20.552962 120000000 2466355499.25 98.084139 98.20399 27.Dec2013 EUR 20.592964 120000000 2471155799.05 98.275039 98.391969 26.Dec2013 EUR 20.375258 120000000 2445031075.69 97.236089 97.386302 24.Dec2013 EUR 20.375258 120000000 2445031075.69 97.236089 97.349824 23.Dec2013 EUR 20.322681 120000000 2438721773.16 96.985178 97.096876 20.Dec2013 EUR 20.177575 120000000 2421309100.69 96.292694 96.399844 19.Dec2013 EUR 20.069387 120000000 2408326498.92 95.776392 95.884321 18.Dec2013 EUR 19.728867 120000000 2367464086.01 94.151341 94.256775 17.Dec2013 EUR 19.561574 120000000 2347388932.32 93.352975 93.457538 16.Dec2013 EUR 19.709485 120000000 2365138280.34 94.058845 94.16301 13.Dec2013 EUR 19.458537 120000000 2335024527.37 92.861255 92.96128 12.Dec2013 EUR 19.49137 120000000 2338964444.42 93.017943 93.116651 11.Dec2013 EUR 19.676195 120800000 2376884388.94 93.899977 93.998666 10.Dec2013 EUR 19.77708 120800000 2389071358.5 94.381426 94.477811 09.Dec2013 EUR 19.924287 120800000 2406853961.38 95.083937 95.178922 06.Dec2013 EUR 19.886947 122000000 2426207596.02 94.905741 94.997398 05.Dec2013 EUR 19.752415 122000000 2409794665.6 94.263718 94.35397 04.Dec2013 EUR 19.933195 122000000 2431849871.09 95.126448 95.214529 03.Dec2013 EUR 20.050648 124800000 2502320874.71 95.686965 95.77451 02.Dec2013 EUR 20.357521 124800000 2540618663.68 97.151443 97.24015 29.Nov2013 EUR 20.424677 124800000 2548999704.2 97.47193 97.558807 28.Nov2013 EUR 20.428099 124800000 2549426865.69 97.48826 97.573722 27.Nov2013 EUR 20.357678 124800000 2540638291.84 97.152193 97.236299 26.Nov2013 EUR 20.249487 124800000 2527136097.14 96.635877 96.717913 25.Nov2013 EUR 20.383829 124800000 2543901915.13 97.276992 97.356382 22.Nov2013 EUR 20.301034 124800000 2533569121.16 96.881873 96.958437 21.Nov2013 EUR 20.283891 126800000 2571997402.92 96.800062 96.874285 20.Nov2013 EUR 20.317385 126800000 2576244433.21 96.959904 97.034295 19.Nov2013 EUR 20.281475 126800000 2571691140.52 96.788532 96.862094 18.Nov2013 EUR 20.417216 126800000 2588903062.77 97.436324 97.506826 15.Nov2013 EUR 20.307761 128400000 2607516551.83 96.913976 96.984481 14.Nov2013 EUR 20.264046 131400000 2662695733.03 96.705356 96.774609 13.Nov2013 EUR 20.098446 131400000 2640935872.53 95.915069 95.983483 12.Nov2013 EUR 20.200777 131400000 2654382199.27 96.40342 96.471312 11.Nov2013 EUR 20.317801 131400000 2669759147.73 96.961889 97.029568 08.Nov2013 EUR 20.265924 131200000 2658889329.14 96.714318 96.779791 07.Nov2013 EUR 20.293927 131200000 2662563260.61 96.847956 96.911465 06.Nov2013 EUR 20.291318 131200000 2662220954.88 96.835505 96.898062 05.Nov2013 EUR 20.2016 131200000 2650449975.62 96.407347 96.472335 04.Nov2013 EUR 20.237646 131200000 2655179284.81 96.579368 96.644158 01.Nov2013 EUR 20.168647 131200000 2646126582.14 96.250087 96.312631 31.Oct2013 EUR 20.221739 131200000 2653092202.59 96.503456 96.564427 30.Oct2013 EUR 20.135758 126400000 2545159934.4 96.093132 96.153874 29.Oct2013 EUR 20.1332 125800000 2532756575.82 96.080925 96.139533 28.Oct2013 EUR 20.059841 115800000 2322929633.36 95.730836 95.789943 25.Oct2013 EUR 20.090071 110400000 2217943941.25 95.875102 95.931985 24.Oct2013 EUR 20.102872 110400000 2219357076.81 95.936191 95.993136 23.Oct2013 EUR 20.012952 110400000 2209430005.62 95.50707 95.564211 22.Oct2013 EUR 20.20289 110000000 2222317991.27 96.075627 96.130285 21.Oct2013 EUR 20.103575 110000000 2211393266.09 95.603331 95.657972 18.Oct2013 EUR 20.038177 110000000 2204199570.28 95.292328 95.343432 17.Oct2013 EUR 19.883328 110000000 2187166107.06 94.555938 94.604803 16.Oct2013 EUR 19.857545 110000000 2184329996.98 94.433326 94.481725 15.Oct2013 EUR 19.806002 110000000 2178660229.21 94.188211 94.23908 14.Oct2013 EUR 19.643048 109400000 2148949525.24 93.413277 93.462103 11.Oct2013 EUR 19.607215 109400000 2145029375.43 93.242872 93.288496 10.Oct2013 EUR 19.520262 109400000 2135516742.52 92.829363 92.876573 09.Oct2013 EUR 19.199088 109400000 2100380316.99 91.302008 91.347651 08.Oct2013 EUR 19.304059 109400000 2111864106.73 91.801202 91.844793 07.Oct2013 EUR 19.453131 109400000 2128172625.25 92.510119 92.554073 04.Oct2013 EUR 19.49857 108800000 2121444497.98 92.726206 92.768753 03.Oct2013 EUR 19.477774 108800000 2119181860.86 92.62731 92.671753 02.Oct2013 EUR 19.556039 108400000 2119874726.84 92.999502 93.043884 01.Oct2013 EUR 19.688669 108400000 2134251745.26 93.63023 93.674263 30.Sept2013 EUR 19.547479 108400000 2118946779.82 92.958795 92.997693 27.Sept2013 EUR 19.657025 107800000 2119027312.67 93.479745 93.518134 26.Sept2013 EUR 19.711091 107400000 2116971260.42 93.736858 93.750774 25.Sept2013 EUR 19.706254 107400000 2116451754.48 93.713856 93.750774 24.Sept2013 EUR 19.716527 107400000 2117555038.94 93.762709 93.798239 19.Sept2013 EUR 19.833865 106200000 2106356536.81 94.320715 94.354192 18.Sept2013 EUR 19.719487 106200000 2094209563.93 93.776786 93.809871 17.Sept2013 EUR 19.630936 106200000 2084805496.11 93.355678 93.385666 16.Sept2013 EUR 19.724665 104200000 2055310193.71 93.80141 93.831288 13.Sept2013 EUR 19.601754 104200000 2042502771.13 93.216902 93.241721 12.Sept2013 EUR 19.557915 103800000 2030111625.3 93.008424 93.026567 11.Sept2013 EUR 19.564167 103800000 2030760596.17 93.038155 93.055329 10.Sept2013 EUR 19.490475 103800000 2023111338.58 92.68771 92.703236 09.Sept2013 EUR 19.245868 103800000 1997721188.57 91.524472 91.540335 06.Sept2013 EUR 19.270902 103200000 1988757185.02 91.643522 91.656378 05.Sept2013 EUR 19.176029 103200000 1978966200.9 91.19235 91.204265 04.Sept2013 EUR 19.036795 103200000 1964597293.75 90.530217 90.541359 03.Sept2013 EUR 18.993733 103200000 1960153279.7 90.325434 90.333485 02.Sept2013 EUR 19.072605 101600000 1937776735.77 90.700513 90.707951 30.Aug2013 EUR 18.72847 101600000 1902812575.36 89.063966 89.06633 29.Aug2013 EUR 18.902647 101600000 1920508990.81 89.892271 89.893642 28.Aug2013 EUR 18.769365 101600000 1906967529.87 89.258444 89.259391 27.Aug2013 EUR 18.82916 101600000 1913042722.57 89.542801 89.53986 26.Aug2013 EUR 19.173804 101600000 1948058585.02 91.181769 91.130823 23.Aug2013 EUR 19.173804 101600000 1948058585.02 91.181769 91.178272 22.Aug2013 EUR 19.099345 101600000 1940493533.45 90.827676 90.826303 21.Aug2013 EUR 18.914552 101600000 1921718495.63 89.948886 89.947637 20.Aug2013 EUR 19.013309 101600000 1931752248.83 90.418529 90.413417 19.Aug2013 EUR 19.169447 101600000 1947615835.98 91.161049 91.155843 16.Aug2013 EUR 19.274726 101600000 1958312254.42 91.661708 91.656105 15.Aug2013 EUR 19.216194 99000000 1902403238.76 91.383356 91.375392 14.Aug2013 EUR 19.412701 99000000 1921857427.66 92.317853 92.30653 13.Aug2013 EUR 19.348414 99000000 1915493078.42 92.012134 92.002386 12.Aug2013 EUR 19.238607 99000000 1904622118.31 91.489942 91.479774 09.Aug2013 EUR 19.225903 99000000 1903364405.04 91.429528 91.415924 08.Aug2013 EUR 19.112028 99000000 1892090784.47 90.887991 90.873865 07.Aug2013 EUR 19.032246 99000000 1884192362.01 90.508584 90.493476 06.Aug2013 EUR 19.064608 99000000 1887396219.28 90.662483 90.644336 05.Aug2013 EUR 19.140051 99000000 1894865127.69 91.021255 91.002275 02.Aug2013 EUR 19.110295 99000000 1891919241.61 90.87975 90.856366 01.Aug2013 EUR 19.062604 99000000 1887197861.53 90.652953 90.629994 31.Jul2013 EUR 18.843736 99000000 1865529882.33 89.612118 89.588922 30.Jul2013 EUR 18.829119 99000000 1864082787.37 89.542606 89.518105 29.Jul2013 EUR 18.813245 99000000 1862511259.24 89.467117 89.450088 26.Jul2013 EUR 18.805067 99000000 1861701656.97 89.428226 89.407184 25.Jul2013 EUR 18.851072 99000000 1866256194.5 89.647004 89.624078 24.Jul2013 EUR 18.943792 99000000 1875435485.98 90.087938 90.063511 23.Jul2013 EUR 19.104651 97600000 1864614026.32 89.57462 89.551249 22.Jul2013 EUR 19.159412 97600000 1869958624.59 89.831374 89.807156 19.Jul2013 EUR 19.131151 97600000 1867200429.36 89.698869 89.672426 18.Jul2013 EUR 19.126748 97600000 1866770673.96 89.678225 89.651036 17.Jul2013 EUR 18.960685 97600000 1850562925.34 88.899617 88.873129 16.Jul2013 EUR 18.848951 97600000 1839657673.59 88.375738 88.344878 15.Jul2013 EUR 18.978945 97600000 1852345069.2 88.985232 88.96134 12.Jul2013 EUR 18.897098 97600000 1844356806.28 88.601481 88.578359 11.Jul2013 EUR 18.92078 97600000 1846668144.15 88.712518 88.687795 10.Jul2013 EUR 18.813407 97600000 1836188539.86 88.209085 88.185626 09.Jul2013 EUR 18.789328 97600000 1833838432.04 88.096188 88.069138 08.Jul2013 EUR 18.647888 97600000 1820033951.36 87.433028 87.405229 05.Jul2013 EUR 18.387982 97600000 1794667056.43 86.214425 86.183723 04.Jul2013 EUR 18.637921 97600000 1819061181.79 87.386297 87.356197 03.Jul2013 EUR 18.210001 97600000 1777296107.37 85.379938 85.35222 02.Jul2013 EUR 18.316623 97200000 1780375830.81 85.879849 85.849719 01.Jul2013 EUR 18.394024 97200000 1787899220.39 86.242754 86.210824 28.Jun2013 EUR 18.187581 97200000 1767832949.01 85.274819 85.241292 27.Jun2013 EUR 18.277986 97200000 1776620251.15 85.698695 85.660284 26.Jun2013 EUR 18.161077 97200000 1765256718.97 85.150552 85.117202 25.Jun2013 EUR 17.85265 97200000 1735277643.72 83.704452 83.671061 24.Jun2013 EUR 17.598593 97200000 1710583289.64 82.513273 82.477584 21.Jun2013 EUR 17.886039 97200000 1738523073.31 83.861001 83.822151 20.Jun2013 EUR 18.092397 97200000 1758581061.1 84.828537 84.788609 19.Jun2013 EUR 18.644022 97200000 1812198938.99 87.414902 87.371055 18.Jun2013 EUR 18.6859 97200000 1816269508.15 87.611252 87.566085 17.Jun2013 EUR 18.703034 97200000 1817934923.28 87.691587 87.644337 14.Jun2013 EUR 18.565868 97200000 1804602459.99 87.048467 87.001766 13.Jun2013 EUR 18.535602 97200000 1801660554.61 86.906561 86.858595 12.Jun2013 EUR 18.54855 97200000 1802919086.12 86.967269 86.918279 11.Jun2013 EUR 18.605499 97200000 1808454591.2 87.234282 87.183267 10.Jun2013 EUR 18.820676 97200000 1829369746.79 88.243167 88.190959 07.Jun2013 EUR 18.831047 97200000 1830377811.51 88.291793 88.238228 06.Jun2013 EUR 18.592544 97200000 1807195297.15 87.173541 87.12003 05.Jun2013 EUR 18.810344 97200000 1828365460.82 88.194724 88.1391 04.Jun2013 EUR 19.086709 97200000 1855228172.29 89.490497 89.433877 03.Jun2013 EUR 19.025671 97200000 1849295307.74 89.204312 89.147767 31.May2013 EUR 19.170372 97200000 1863360181.65 89.882762 89.830179 30.May2013 EUR 19.344483 97200000 1880283828.94 90.699104 90.647125 29.May2013 EUR 19.273082 97200000 1873343622.55 90.364331 90.313294 28.May2013 EUR 19.636069 97200000 1908625984.96 92.066242 92.008601 27.May2013 EUR 19.328412 96600000 1867124678.78 90.623753 90.862747 24.May2013 EUR 19.328412 96600000 1867124678.78 90.623753 90.569749 23.May2013 EUR 19.368277 96600000 1870975595.98 90.810665 90.75086 22.May2013 EUR 19.786921 99200000 1962862626.38 92.773531 92.714163 21.May2013 EUR 19.737019 99200000 1957912303.84 92.539559 92.484738 20.May2013 EUR 19.717542 99200000 1955980239.87 92.448239 92.390056 17.May2013 EUR 19.64106 99200000 1948393222.7 92.089643 92.03582 16.May2013 EUR 19.582011 99200000 1942535534.25 91.812784 91.761202 15.May2013 EUR 19.588845 99200000 1943213430.46 91.844826 91.803126 14.May2013 EUR 19.434036 99200000 1927856411.29 91.118984 91.083359 13.May2013 EUR 19.348935 98800000 1911674807.25 90.719977 90.688155 10.May2013 EUR 19.382504 98800000 1914991465.68 90.87737 90.843769 09.May2013 EUR 19.303345 98800000 1907170554.75 90.506223 90.46862 08.May2013 EUR 19.288157 98800000 1905669952.93 90.435012 90.407418 07.May2013 EUR 19.148481 98800000 1891869991.6 89.780123 89.756966 06.May2013 EUR 19.091016 98800000 1886192441.32 89.510691 89.517764 03.May2013 EUR 19.091016 98800000 1886192441.32 89.510691 89.490275 02.May2013 EUR 18.888829 98800000 1866216362.97 88.562711 88.544595 01.May2013 EUR 18.815045 98800000 1858926542.58 88.216765 88.200702 30.Apr2013 EUR 18.802763 98800000 1857713018.31 88.15918 88.140953 29.Apr2013 EUR 18.833966 97600000 1838195155.93 88.305479 88.299221 26.Apr2013 EUR 18.719381 97600000 1827011591.49 87.768232 87.768259 25.Apr2013 EUR 18.77055 112400000 2109809829.81 88.008145 88.025192 24.Apr2013 EUR 18.629027 112400000 2093902635.53 87.344596 87.357478 23.Apr2013 EUR 18.593721 111800000 2078778119.34 86.6469 86.669033 22.Apr2013 EUR 18.148047 111800000 2028951682.92 84.570055 84.592015 19.Apr2013 EUR 18.115087 111800000 2025266753.96 84.416461 84.438177 18.Apr2013 EUR 18.010563 111800000 2013580950.55 83.929379 83.95614 17.Apr2013 EUR 18.012132 111800000 2013756422.64 83.93669 83.964259 16.Apr2013 EUR 18.291451 111800000 2044984305.91 85.238319 85.263602 15.Apr2013 EUR 18.432276 111800000 2060728520.99 85.894565 85.922744 12.Apr2013 EUR 18.541754 111800000 2072968205.41 86.404733 86.433192 11.Apr2013 EUR 18.696283 111800000 2090244502.59 87.12484 87.157881 10.Apr2013 EUR 18.584518 111800000 2077749191.7 86.604014 86.641503 09.Apr2013 EUR 18.261264 111800000 2041609377.09 85.097647 85.142409 08.Apr2013 EUR 18.236184 111800000 2038805415.78 84.980774 85.025133 05.Apr2013 EUR 18.197762 111000000 2019951666.95 84.801727 84.843878 04.Apr2013 EUR 18.477473 111000000 2050999521.41 86.105183 86.150299 03.Apr2013 EUR 18.667316 111000000 2072072140.86 86.989853 87.037316 02.Apr2013 EUR 18.841358 111000000 2091390798.34 87.80089 87.8477 01.Apr2013 EUR 18.602165 111000000 2064840344.76 86.686249 86.79176 29.Mar2013 EUR 18.602165 111000000 2064840344.76 86.686249 86.732776 28.Mar2013 EUR 18.602778 111000000 2064908443.34 86.689106 86.732776 27.Mar2013 EUR 18.523796 111000000 2056141376.43 86.321049 86.362766 26.Mar2013 EUR 18.59571 110800000 2060404741.68 86.656169 86.698597 25.Mar2013 EUR 18.563182 110800000 2056800661.3 86.504588 86.546939 22.Mar2013 EUR 18.615241 110800000 2062568706.38 86.747183 86.784439 21.Mar2013 EUR 18.637062 110800000 2064986487.89 86.848869 86.896838 20.Mar2013 EUR 18.758563 110800000 2078448783.69 87.415065 87.470935 19.Mar2013 EUR 18.688867 110800000 2070726496.09 87.090281 87.146411 18.Mar2013 EUR 18.767499 110800000 2079438965.13 87.456707 87.512723 15.Mar2013 EUR 18.810157 110800000 2084165456.12 87.655493 87.711167 14.Mar2013 EUR 18.880774 110800000 2091989783.03 87.984569 88.04339 13.Mar2013 EUR 18.677025 110800000 2069414424.71 87.035097 87.092313 12.Mar2013 EUR 18.667662 110800000 2068376952.55 86.991466 87.043475 11.Mar2013 EUR 18.662629 110800000 2067819342.31 86.968012 87.027255 08.Mar2013 EUR 18.68044 110800000 2069792766.02 87.051011 87.108288 07.Mar2013 EUR 18.527729 110800000 2052872475.21 86.339377 86.397684 06.Mar2013 EUR 18.53009 110800000 2053134004.15 86.350379 86.407073 05.Mar2013 EUR 18.567558 110800000 2057285475.89 86.52498 86.582111 04.Mar2013 EUR 18.240015 110800000 2020993756.27 84.998627 85.05451 01.Mar2013 EUR 18.245052 110800000 2021551800.55 85.022099 85.075914 28.Feb2013 EUR 18.307436 110000000 2013817970.03 85.312809 85.367011 27.Feb2013 EUR 18.130376 109600000 1987089216.81 84.487708 84.53735 26.Feb2013 EUR 17.96366 106600000 1914926258.69 83.71081 83.759525 25.Feb2013 EUR 18.192292 106600000 1939298346.97 84.776237 84.824329 22.Feb2013 EUR 18.201014 106600000 1940228189.78 84.816882 84.863759 21.Feb2013 EUR 17.970497 106600000 1915655057.22 83.742671 83.788925 20.Feb2013 EUR 18.235366 105400000 1922007595.92 84.976962 85.023406 19.Feb2013 EUR 18.289075 105400000 1927668592.7 85.227247 85.272733 18.Feb2013 EUR 18.086371 105400000 1906303545.43 84.282644 84.330013 15.Feb2013 EUR 18.119342 105400000 1909778653.53 84.43629 84.481711 14.Feb2013 EUR 18.155634 105400000 1913603909.7 84.605411 84.65007 13.Feb2013 EUR 18.182118 105200000 1912758836.39 84.728826 84.77191 12.Feb2013 EUR 18.098371 105200000 1903948678.57 84.338565 84.381101 11.Feb2013 EUR 18.011308 105200000 1894789705.61 83.93285 83.975039 08.Feb2013 EUR 18.118043 105200000 1906018186.45 84.430236 84.471099 07.Feb2013 EUR 17.903364 105200000 1883433926.35 83.42983 83.46869 06.Feb2013 EUR 17.950219 105200000 1888363108.72 83.648175 83.685543 05.Feb2013 EUR 18.021749 105200000 1895888075.91 83.981505 84.017722 04.Feb2013 EUR 17.917326 105200000 1884902745.54 83.494893 83.530696 01.Feb2013 EUR 18.189067 105200000 1913489884.63 84.761209 84.794086 31.Jan2013 EUR 18.138861 103000000 1868302692.17 84.527248 84.557837 30.Jan2013 EUR 18.236995 103000000 1878410490.11 84.984554 85.015144 29.Jan2013 EUR 18.340942 103000000 1889117128.83 85.468947 85.49843 28.Jan2013 EUR 18.272112 103000000 1882027607.46 85.148199 85.17705 25.Jan2013 EUR 18.293691 103000000 1884250230.93 85.248757 85.276086 24.Jan2013 EUR 18.238707 103000000 1878586843.04 84.992532 85.021295 23.Jan2013 EUR 18.191476 103000000 1873722064.92 84.772435 84.80616 22.Jan2013 EUR 18.209168 102600000 1868260729.02 84.596249 84.628495 21.Jan2013 EUR 18.215133 102600000 1868872731.78 84.623961 84.654787 18.Jan2013 EUR 18.166116 102600000 1863843560.1 84.396238 84.425284 17.Jan2013 EUR 18.188983 102600000 1866189756.27 84.502473 84.531078 16.Jan2013 EUR 18.110197 102600000 1858106313.62 84.136449 84.162421 15.Jan2013 EUR 18.102657 102600000 1857332639.45 84.10142 84.128078 14.Jan2013 EUR 18.098444 102600000 1856900436.17 84.081847 84.111472 11.Jan2013 EUR 18.162566 102600000 1863479337.07 84.379745 84.407907 10.Jan2013 EUR 18.185555 102600000 1865837995.52 84.486548 84.514122 09.Jan2013 EUR 18.23454 102600000 1870863831.78 84.714122 84.741797 08.Jan2013 EUR 18.10914 102600000 1857997794.41 84.131538 84.160748 07.Jan2013 EUR 18.134907 102600000 1860641511.6 84.251247 84.280093 04.Jan2013 EUR 18.216993 102600000 1869063504.08 84.632602 84.658715 03.Jan2013 EUR 18.150941 102600000 1862286616.43 84.325738 84.350427 02.Jan2013 EUR 18.050087 102600000 1851939004.28 83.85719 83.882572 01.Jan2013 EUR 17.698915 102600000 1815908742.7 82.225713 82.251165 31.Dec2012 EUR 17.698915 102600000 1815908742.7 82.225713 82.251165 28.Dec2012 EUR 17.644165 102600000 1810291372.72 81.971355 81.993986 27.Dec2012 EUR 17.758587 102600000 1822031118.92 82.502937 82.523483 26.Dec2012 EUR 17.753358 102600000 1821494632.72 82.478645 82.44577 24.Dec2012 EUR 17.753358 102600000 1821494632.72 82.478645 82.498577 21.Dec2012 EUR 17.781729 102600000 1824405486.08 82.610451 82.627806 20.Dec2012 EUR 17.831523 102600000 1829514305.27 82.841784 82.858784 19.Dec2012 EUR 17.824653 102600000 1828809415.43 82.809867 82.826722 18.Dec2012 EUR 17.752663 102600000 1821423310.76 82.475416 82.490651 17.Dec2012 EUR 17.673827 102600000 1813334676.18 82.109159 82.12441 14.Dec2012 EUR 17.682052 102800000 1817715036.57 82.147371 82.160379 13.Dec2012 EUR 17.701286 102800000 1819692262.68 82.236728 82.249018 12.Dec2012 EUR 17.767238 102800000 1826472126.95 82.543128 82.554987 11.Dec2012 EUR 17.755408 102800000 1825256008.42 82.488168 82.499286 10.Dec2012 EUR 17.697664 102800000 1819319873.75 82.219901 82.230174 07.Dec2012 EUR 17.669177 102800000 1816391462.35 82.087556 82.095627 06.Dec2012 EUR 17.647793 102800000 1814193148.94 81.98821 81.99479 05.Dec2012 EUR 17.525186 102800000 1801589132.61 81.418602 81.425692 04.Dec2012 EUR 17.481863 102800000 1797135522.69 81.217332 81.222773 03.Dec2012 EUR 17.474711 102800000 1796400361.97 81.184105 81.18973 30.Nov2012 EUR 17.454902 102800000 1794363994.75 81.092076 81.094953 29.Nov2012 EUR 17.488931 102800000 1797862181.96 81.250168 81.253589 28.Nov2012 EUR 17.292412 102800000 1777660040.72 80.337179 80.33773 27.Nov2012 EUR 17.271623 102800000 1775522929.13 80.240598 80.240178 26.Nov2012 EUR 17.219549 102800000 1770169722.91 79.998672 79.997728 23.Nov2012 EUR 17.302615 102800000 1778708884.06 80.38458 80.382283 22.Nov2012 EUR 17.200348 102800000 1768195778.84 79.909468 79.906239 21.Nov2012 EUR 17.104146 102800000 1758306231.6 79.462532 79.459639 20.Nov2012 EUR 17.056174 102800000 1753374713.76 79.239663 79.235458 19.Nov2012 EUR 17.001287 102800000 1747732309.3 78.984669 78.978613 16.Nov2012 EUR 16.634286 102800000 1710004625.72 77.279654 77.274295 15.Nov2012 EUR 16.8086 102800000 1727924104.39 78.089483 78.081148 14.Nov2012 EUR 16.972995 102800000 1744823947.52 78.85323 78.844329 13.Nov2012 EUR 17.125415 102800000 1760492668.94 79.561344 79.550427 12.Nov2012 EUR 17.050006 102200000 1742510656.63 79.211008 79.199031 09.Nov2012 EUR 17.094449 102200000 1747052708.65 79.417482 79.403848 08.Nov2012 EUR 17.111097 102200000 1748754127.68 79.494825 79.480964 07.Nov2012 EUR 17.139203 102200000 1751626548.88 79.6254 79.612374 06.Nov2012 EUR 17.369112 102200000 1775123293.99 80.693512 80.677202 05.Nov2012 EUR 17.270305 102200000 1765025204.32 80.234474 80.21785 02.Nov2012 EUR 17.368608 102000000 1771598081.48 80.691171 80.689982 01.Nov2012 EUR 17.294732 102000000 1764062703.62 80.347957 80.346195 31.Oct2012 EUR 17.077646 102000000 1741919932.88 79.339418 79.335129 30.Oct2012 EUR 17.174289 102000000 1751777516.22 79.788403 79.783672 29.Oct2012 EUR 17.025681 102000000 1736619535.21 79.097999 79.093519 26.Oct2012 EUR 17.090639 102000000 1743245237.29 79.399781 79.392678 25.Oct2012 EUR 17.06825 102000000 1740961521.48 79.295766 79.289389 24.Oct2012 EUR 17.028747 102000000 1736932258.22 79.112243 79.105801 23.Oct2012 EUR 17.024198 101600000 1729658594.54 78.740815 78.733589 22.Oct2012 EUR 17.312745 101600000 1758974924.16 80.075411 80.067428 19.Oct2012 EUR 17.383174 100800000 1752224007.93 80.401162 80.390912 18.Oct2012 EUR 17.518836 100600000 1762394912.33 81.028629 81.016923 17.Oct2012 EUR 17.490522 99800000 1745554174.65 80.897671 80.885552 16.Oct2012 EUR 17.402938 99200000 1726371504.36 80.492575 80.486086 15.Oct2012 EUR 17.176097 99200000 1703868892.79 79.443383 79.437344 12.Oct2012 EUR 17.089823 99200000 1695310480.72 79.044346 79.036307 11.Oct2012 EUR 17.179463 99000000 1700766875.11 79.458952 79.452113 10.Oct2012 EUR 17.046819 99000000 1687635156.69 78.845443 78.839028 09.Oct2012 EUR 17.13488 98200000 1682645258.51 79.252745 79.24573 08.Oct2012 EUR 17.211624 98200000 1690181558.87 79.607704 79.599102 05.Oct2012 EUR 17.379503 98200000 1706667253.92 80.384182 80.373765 04.Oct2012 EUR 17.203527 98200000 1689386433.75 79.570253 79.564516 03.Oct2012 EUR 17.215061 98200000 1690519018.8 79.623601 79.616795 02.Oct2012 EUR 17.229038 98200000 1691891567.7 79.688247 79.68018 01.Oct2012 EUR 17.276518 98200000 1696554137.06 79.907853 79.898997 28.Sept2012 EUR 17.031384 98200000 1672481995.16 78.774052 78.763844 27.Sept2012 EUR 17.239832 98200000 1692951509.9 79.738172 79.72842 26.Sept2012 EUR 17.185145 98200000 1687581267.46 79.485232 79.473644 25.Sept2012 EUR 17.500897 98200000 1718588138.45 80.945658 80.934296 24.Sept2012 EUR 17.430579 97600000 1701224560.16 80.620421 80.607918 21.Sept2012 EUR 17.489101 96000000 1678953714.49 80.891098 80.876347 20.Sept2012 EUR 17.408819 96000000 1671246630.38 80.519776 80.504217 19.Sept2012 EUR 17.439225 96000000 1674165608.18 80.66041 80.643622 18.Sept2012 EUR 17.366164 95000000 1649785585.34 80.322487 80.304136 17.Sept2012 EUR 17.439771 93000000 1621898717.63 80.662936 80.645349 14.Sept2012 EUR 17.497104 93000000 1627230732.37 80.928114 80.909247 13.Sept2012 EUR 17.280844 88400000 1527626689.38 79.927862 79.906676 12.Sept2012 EUR 17.30803 88400000 1530029913.2 80.053603 80.031445 11.Sept2012 EUR 17.291161 88400000 1528538710.04 79.97558 79.952054 10.Sept2012 EUR 17.233181 88400000 1523413275.66 79.70741 79.684269 07.Sept2012 EUR 17.273651 88400000 1526990834.06 79.894593 79.868988 06.Sept2012 EUR 17.236125 88400000 1523673503.17 79.721026 79.693762 05.Sept2012 EUR 16.843345 88400000 1488951758.61 77.904329 77.876878 04.Sept2012 EUR 16.833212 88400000 1488055942.64 77.857461 77.836876 03.Sept2012 EUR 17.031816 88400000 1505612547.17 78.77605 78.754813 31.Aug2012 EUR 16.886861 88400000 1492798542.87 78.1056 78.083123 30.Aug2012 EUR 16.819412 88400000 1486836073.58 77.793633 77.768259 29.Aug2012 EUR 16.947712 88400000 1498177827.57 78.38705 78.363081 28.Aug2012 EUR 16.972504 88000000 1493580377.7 78.501719 78.47567 27.Aug2012 EUR 17.013366 88000000 1497176269.34 78.690715 79.022441 24.Aug2012 EUR 17.013366 88000000 1497176269.34 78.690715 78.662651 23.Aug2012 EUR 16.990895 88000000 1495198834.99 78.586781 78.558445 22.Aug2012 EUR 17.090478 88000000 1503962084.29 79.047376 79.01857 21.Aug2012 EUR 17.300418 88000000 1522436846.2 80.018396 79.987958 20.Aug2012 EUR 17.238103 87200000 1503162597.66 79.730175 79.699092 17.Aug2012 EUR 17.321511 87200000 1510435809.97 80.115956 80.084946 16.Aug2012 EUR 17.223265 87200000 1501868762.64 79.661546 79.631689 15.Aug2012 EUR 17.172073 87200000 1497404842.92 79.424771 79.392319 14.Aug2012 EUR 17.17166 87200000 1497368794.23 79.422861 79.389404 13.Aug2012 EUR 17.058115 87200000 1487467632.96 78.897689 78.863619 10.Aug2012 EUR 17.131266 87200000 1493846409.23 79.236029 79.198186 09.Aug2012 EUR 17.157363 87200000 1496122097.46 79.356734 79.318051 08.Aug2012 EUR 17.088082 87200000 1490080814.68 79.036294 78.996714 07.Aug2012 EUR 17.032753 87200000 1485256094.32 78.780384 78.740248 06.Aug2012 EUR 16.907942 87200000 1474372561.88 78.203105 78.162735 03.Aug2012 EUR 16.838023 87200000 1468275663.13 77.879713 77.837261 02.Aug2012 EUR 16.441184 87200000 1433671305.89 76.044242 75.992 01.Aug2012 EUR 16.642711 87200000 1451244475.23 76.976351 76.924514 31.Jul2012 EUR 16.559604 87200000 1443997480.1 76.591962 76.54225 30.Jul2012 EUR 16.721651 87200000 1458127991.3 77.341466 77.289633 27.Jul2012 EUR 16.457466 87200000 1435091036.73 76.11955 76.066944 26.Jul2012 EUR 16.252391 87200000 1417208538.97 75.171031 75.119948 25.Jul2012 EUR 15.873125 87200000 1384136561.96 73.416839 73.36307 24.Jul2012 EUR 16.17195 86800000 1403725336.83 73.456269 73.401748 23.Jul2012 EUR 16.251611 86800000 1410639860.74 73.818106 73.758031 20.Jul2012 EUR 16.655693 85600000 1425727332.29 75.653528 75.600175 19.Jul2012 EUR 16.892383 85600000 1445988015.63 76.728622 76.669443 18.Jul2012 EUR 16.713511 85600000 1430676586.51 75.916149 75.852682 17.Jul2012 EUR 16.527312 85600000 1414737926.06 75.070395 75.008606 16.Jul2012 EUR 16.570147 85600000 1418404654.88 75.264961 75.200068 13.Jul2012 EUR 16.54119 85600000 1415925883.55 75.133432 75.066672 12.Jul2012 EUR 16.321878 85600000 1397152759.85 74.137273 74.078508 11.Jul2012 EUR 16.494368 85600000 1411917952 74.920757 74.865826 10.Jul2012 EUR 16.486238 85600000 1411222053.94 74.883829 74.82873 09.Jul2012 EUR 16.346882 84400000 1379676856.93 74.250846 74.197266 06.Jul2012 EUR 16.410908 84400000 1385080662.41 74.541665 74.486522 05.Jul2012 EUR 16.569458 84400000 1398462275.04 75.261831 75.203491 04.Jul2012 EUR 16.589426 84400000 1400147607.49 75.35253 75.296583 03.Jul2012 EUR 16.588163 84400000 1400041024.17 75.346793 75.288102 02.Jul2012 EUR 16.419416 84000000 1379231020.11 74.58031 74.523399 29.Jun2012 EUR 16.184632 83600000 1353035317.75 73.513873 73.453786 28.Jun2012 EUR 15.778387 83600000 1319073188.24 71.668626 71.610536 27.Jun2012 EUR 15.850649 83600000 1325114284.15 71.996855 71.940619 26.Jun2012 EUR 15.63294 83200000 1300660668.46 71.007977 70.951128 25.Jun2012 EUR 15.643489 83200000 1301538344.44 71.055892 70.999198 22.Jun2012 EUR 15.879957 83200000 1321212465.78 72.129978 72.074682 21.Jun2012 EUR 15.995719 83200000 1330843827.97 72.655792 72.604344 20.Jun2012 EUR 16.081037 83200000 1337942306.64 73.043324 72.995305 19.Jun2012 EUR 15.995708 83200000 1330842937.81 72.655742 72.604834 18.Jun2012 EUR 15.741445 83200000 1309688285.07 71.500828 71.449852 15.Jun2012 EUR 15.724574 83200000 1308284624.62 71.424197 71.366766 14.Jun2012 EUR 15.581555 83200000 1296385386.97 70.774576 70.715522 13.Jun2012 EUR 15.631534 83200000 1300543638.24 71.00159 70.944044 12.Jun2012 EUR 15.680409 83200000 1304610047.41 71.223591 71.16343 11.Jun2012 EUR 15.567666 83000000 1292116315.23 70.711489 70.653351 08.Jun2012 EUR 15.560684 83000000 1291536854.1 70.679775 70.618338 07.Jun2012 EUR 15.59897 83000000 1294714551.07 70.853678 70.796477 06.Jun2012 EUR 15.426301 83000000 1280383021.82 70.069381 70.024873 05.Jun2012 EUR 15.099178 83000000 1253231813.45 68.583522 68.390788 04.Jun2012 EUR 15.099178 83000000 1253231813.45 68.583522 68.181032 01.Jun2012 EUR 15.099178 83000000 1253231813.45 68.583522 68.53978 31.May2012 EUR 15.386234 83000000 1277057451.15 69.887388 69.850425 30.May2012 EUR 15.442346 83000000 1281714755 70.14226 70.107214 29.May2012 EUR 15.672472 83000000 1300815211.12 71.187539 71.150636 28.May2012 EUR 15.560649 83000000 1291533928.16 70.679616 70.642862 25.May2012 EUR 15.566867 83000000 1292049989.9 70.70786 70.66898 24.May2012 EUR 15.518836 83000000 1288063421.03 70.489693 70.456252 23.May2012 EUR 15.355711 83000000 1274524024.56 69.748747 69.721073 22.May2012 EUR 15.693243 83000000 1302539191.06 71.281885 71.254004 21.May2012 EUR 15.396809 83000000 1277935165.61 69.935422 69.907809 18.May2012 EUR 15.307177 83000000 1270495728.94 69.528295 69.50319 17.May2012 EUR 15.465528 83000000 1283638881.17 70.247558 70.234396 16.May2012 EUR 15.639595 83000000 1298086445.89 71.038205 71.030445 15.May2012 EUR 15.720956 83000000 1304839389.96 71.407763 71.406357 14.May2012 EUR 15.822262 83000000 1313247818.69 71.867916 71.864288 11.May2012 EUR 16.108822 83000000 1337032274.33 73.169529 73.168787 10.May2012 EUR 16.047118 83000000 1331910859.89 72.889257 72.895752 09.May2012 EUR 15.953061 83000000 1324104099.91 72.462031 72.477528 08.May2012 EUR 15.984024 83000000 1326674072.33 72.602671 72.617841 07.May2012 EUR 16.129044 83000000 1338710712.33 73.261381 73.817819 04.May2012 EUR 16.129044 83000000 1338710712.33 73.261381 73.280567 03.May2012 EUR 16.392056 83000000 1360540691.02 74.456035 74.488478 02.May2012 EUR 16.378892 83000000 1359448053.03 74.396242 74.429461 01.May2012 EUR 16.442275 83000000 1364708891.79 74.68414 74.714062 30.Apr2012 EUR 16.366355 83000000 1358407499.04 74.339296 74.368926 27.Apr2012 EUR 16.466666 83000000 1366733358.43 74.794929 74.836824 26.Apr2012 EUR 16.34433 83000000 1356579470.91 74.239254 74.293727 25.Apr2012 EUR 16.3142 83000000 1354078671.43 74.102397 74.156101 24.Apr2012 EUR 16.266717 83000000 1350137561.24 73.333026 73.387801 23.Apr2012 EUR 16.100207 83000000 1336317237.68 72.582371 72.637578 20.Apr2012 EUR 16.467597 83000000 1366810603.81 74.238626 74.29197 19.Apr2012 EUR 16.3722 83000000 1358892665.22 73.80856 73.867742 18.Apr2012 EUR 16.450896 83000000 1365424374.22 74.163335 74.220563 17.Apr2012 EUR 16.555906 83000000 1374140258.41 74.636737 74.690924 16.Apr2012 EUR 16.225745 83000000 1346736875.38 73.148317 73.20622 13.Apr2012 EUR 16.164279 83000000 1341635200.19 72.871218 72.931784 12.Apr2012 EUR 16.404695 83000000 1361589766.33 73.955053 74.023772 11.Apr2012 EUR 16.226388 83000000 1346790226.09 73.151216 73.221531 10.Apr2012 EUR 16.104955 83000000 1336711340.61 72.603776 72.672014 09.Apr2012 EUR 16.516874 83000000 1370900584.63 74.460774 74.533982 06.Apr2012 EUR 16.516874 83000000 1370900584.63 74.460774 74.526914 05.Apr2012 EUR 16.516874 83000000 1370900584.63 74.460774 74.526914 04.Apr2012 EUR 16.48862 83000000 1368555517.75 74.333401 74.405376 03.Apr2012 EUR 16.832879 83000000 1397128957.67 75.885377 75.956564 02.Apr2012 EUR 17.024182 83000000 1413007127.75 76.747802 76.817148 30.Mar2012 EUR 16.76487 83000000 1391484210 75.578781 75.647104 29.Mar2012 EUR 16.599957 83000000 1377796451.88 74.835326 74.904605 28.Mar2012 EUR 16.810362 83000000 1395260066.64 75.783866 75.85264 27.Mar2012 EUR 16.983441 83000000 1409625651.98 76.564135 76.635683 26.Mar2012 EUR 17.061006 83000000 1416063554.83 76.913811 76.985257 23.Mar2012 EUR 16.909658 82600000 1396737792.98 76.231509 76.298432 22.Mar2012 EUR 16.900438 82200000 1389216078.89 76.189944 76.253302 21.Mar2012 EUR 17.099727 82000000 1402177621.61 77.088371 77.153382 20.Mar2012 EUR 17.113518 82000000 1403308526.1 77.150543 77.216173 19.Mar2012 EUR 17.309461 82000000 1419375869.49 78.033886 78.099362 16.Mar2012 EUR 17.327278 82000000 1420836812.95 78.114208 78.178409 15.Mar2012 EUR 17.236778 82000000 1413415834.41 77.70622 77.77298 14.Mar2012 EUR 17.190506 82000000 1409621537.49 77.497618 77.562838 13.Mar2012 EUR 17.134445 82000000 1405024556.02 77.244886 77.310806 12.Mar2012 EUR 16.83815 81400000 1370625482.91 75.909139 75.973264 09.Mar2012 EUR 16.880143 81400000 1374043701.5 76.098451 76.160167 08.Mar2012 EUR 16.796686 78000000 1310141575.68 75.722213 75.784013 07.Mar2012 EUR 16.534563 77200000 1276468278.56 74.540519 74.602076 06.Mar2012 EUR 16.427543 76600000 1258349808.95 74.058056 74.117129 05.Mar2012 EUR 16.869182 76600000 1292179341.65 76.049037 76.110136 02.Mar2012 EUR 16.971386 76600000 1300008244.09 76.509789 76.568899 01.Mar2012 EUR 16.962713 76200000 1292558736.62 76.47069 76.532802 29.Feb2012 EUR 16.790323 75800000 1272706535.63 75.693527 75.753479 28.Feb2012 EUR 16.784256 75800000 1272246628.22 75.666176 75.724788 27.Feb2012 EUR 16.757417 75800000 1270212217.16 75.545182 75.6023 24.Feb2012 EUR 16.799851 75800000 1273428721.39 75.736481 75.794062 23.Feb2012 EUR 16.761847 75800000 1270548030.73 75.565153 75.622656 22.Feb2012 EUR 16.788975 75800000 1272604367.16 75.68745 75.744674 21.Feb2012 EUR 16.927939 75000000 1269595471.37 76.313923 76.371414 20.Feb2012 EUR 17.010987 75000000 1275824055.57 76.688317 76.745153 17.Feb2012 EUR 16.878159 75000000 1265861955.52 76.089506 76.143471 16.Feb2012 EUR 16.783101 74200000 1245306132.03 75.660969 75.714767 15.Feb2012 EUR 16.768708 74200000 1244238203.74 75.596083 75.648492 14.Feb2012 EUR 16.648951 74200000 1235352189.73 75.056199 75.107204 13.Feb2012 EUR 16.684551 73800000 1231319904.26 75.21669 75.267835 10.Feb2012 EUR 16.561298 73800000 1222223838.45 74.661045 74.710159 09.Feb2012 EUR 16.710393 73800000 1233227055.29 75.33319 75.382522 08.Feb2012 EUR 16.6699 73800000 1230238661.87 75.150641 75.199069 07.Feb2012 EUR 16.702237 73800000 1232625143.76 75.296421 75.344295 06.Feb2012 EUR 16.743916 73800000 1235701018.29 75.484317 75.531866 03.Feb2012 EUR 16.764405 73800000 1237213161.72 75.576685 75.619755 02.Feb2012 EUR 16.485154 73200000 1206713299.24 74.317775 74.358432 01.Feb2012 EUR 16.455954 73200000 1204575862.81 74.186137 74.225224 31.Jan2012 EUR 16.140593 73200000 1181491454.68 72.764438 72.800629 30.Jan2012 EUR 16.028536 73200000 1173288887.94 72.259267 72.294948 27.Jan2012 EUR 16.20448 73200000 1186167941.97 73.052451 73.087631 26.Jan2012 EUR 16.365001 73200000 1197918088.2 73.776106 73.812473 25.Jan2012 EUR 16.18544 73200000 1184774264.29 72.966616 73.00007 24.Jan2012 EUR 16.328093 72600000 1185419555.2 73.281524 73.318412 23.Jan2012 EUR 16.376294 72600000 1188918962.18 73.497854 73.548726 20.Jan2012 EUR 16.300942 72600000 1183448391.21 73.159669 73.194095 19.Jan2012 EUR 16.349919 72600000 1187004175.68 73.379481 73.415394 18.Jan2012 EUR 16.159649 72600000 1173190546.12 72.525537 72.562526 17.Jan2012 EUR 16.1465 72600000 1172235965.61 72.466523 72.504605 16.Jan2012 EUR 16.011583 72600000 1162440928.22 71.861007 71.898314 13.Jan2012 EUR 15.886225 72600000 1153339998.09 71.298393 71.337215 12.Jan2012 EUR 15.909365 72600000 1155019948.73 71.402246 71.439119 11.Jan2012 EUR 15.954352 72600000 1158285996.46 71.604151 71.637704 10.Jan2012 EUR 16.022097 72600000 1163204305.95 71.908195 71.9413 09.Jan2012 EUR 15.737198 72600000 1142520646.8 70.62955 70.665913 06.Jan2012 EUR 15.810865 72200000 1141544466.36 70.960172 70.990822 05.Jan2012 EUR 15.802421 72200000 1140934867.12 70.922275 70.951179 04.Jan2012 EUR 15.942186 72200000 1151025883.67 71.549549 71.578847 03.Jan2012 EUR 16.025692 72200000 1157055028.81 71.924329 71.957611 02.Jan2012 EUR 15.617999 72200000 1127619559.99 70.094577 70.858034 30.Dec2011 EUR 15.617999 72200000 1127619559.99 70.094577 70.125324 29.Dec2011 EUR 15.486632 72200000 1118134855.6 69.504994 69.535111 28.Dec2011 EUR 15.335615 72200000 1107231405.27 68.82722 68.860146 27.Dec2011 EUR 15.442582 72200000 1114954482.07 69.307294 69.348306 26.Dec2011 EUR 15.442582 72200000 1114954482.07 69.307294 69.338791 23.Dec2011 EUR 15.442582 72200000 1114954482.07 69.307294 69.338791 22.Dec2011 EUR 15.311065 72200000 1105458893.29 68.717038 68.748786 21.Dec2011 EUR 15.149661 72200000 1093805585.57 67.992646 68.022588 20.Dec2011 EUR 15.225075 72200000 1099250454.84 68.331109 68.361216 19.Dec2011 EUR 14.929184 72200000 1077887150.21 67.003131 67.031006 16.Dec2011 EUR 14.921098 71600000 1068350632.23 66.966841 66.993392 15.Dec2011 EUR 14.987115 71600000 1073077469.78 67.263129 67.287191 14.Dec2011 EUR 14.846021 71600000 1062975157.89 66.629891 66.652021 13.Dec2011 EUR 15.153731 71600000 1085007209.38 68.010913 68.035295 12.Dec2011 EUR 15.066589 71600000 1078767793.46 67.619814 67.642707 09.Dec2011 EUR 15.341861 71600000 1098477265.94 68.855252 68.878624 08.Dec2011 EUR 15.163028 71600000 1085672824.07 68.052638 68.075912 07.Dec2011 EUR 15.394128 71600000 1102219572.1 69.08983 69.114714 06.Dec2011 EUR 15.422916 70600000 1088857894.91 69.219032 69.242514 05.Dec2011 EUR 15.473631 70600000 1092438395.63 69.446644 69.470115 02.Dec2011 EUR 15.347303 70600000 1083519659.45 68.879676 68.901118 01.Dec2011 EUR 15.200469 70600000 1073153151.78 68.220676 68.240093 30.Nov2011 EUR 15.299792 70600000 1080165381.68 68.666444 68.686067 29.Nov2011 EUR 14.758325 70600000 1041937786.16 66.236305 66.251081 28.Nov2011 EUR 14.645778 70600000 1033991959.18 65.731187 65.745113 25.Nov2011 EUR 14.123312 68600000 968859270.67 63.386326 63.395316 24.Nov2011 EUR 14.0223 68600000 961929848.49 62.932978 62.941497 23.Nov2011 EUR 14.050913 67200000 944221392.19 63.061395 63.07015 22.Nov2011 EUR 14.233466 67200000 956488972.09 63.880705 63.889351 21.Nov2011 EUR 14.326151 67200000 962717355.96 64.296681 64.306163 18.Nov2011 EUR 14.796861 67200000 994349072.71 66.409257 66.418349 17.Nov2011 EUR 14.910641 67200000 1001995110.32 66.919909 66.931405 16.Nov2011 EUR 15.10174 67200000 1014836950.61 67.777574 67.78895 15.Nov2011 EUR 15.09134 67000000 1011119835.67 67.730898 67.744846 14.Nov2011 EUR 15.18066 67000000 1017104277.69 68.131772 68.146992 11.Nov2011 EUR 15.335295 67000000 1027464787.91 68.825784 68.840073 10.Nov2011 EUR 14.982237 67000000 1003809936.25 67.241237 67.254511 09.Nov2011 EUR 15.037829 66800000 1004527034.74 67.490737 67.503983 08.Nov2011 EUR 15.29886 66600000 1018904102.72 68.662261 68.674858 07.Nov2011 EUR 15.16803 66600000 1010190848.04 68.075088 68.087483 04.Nov2011 EUR 15.238605 66600000 1014891157.11 68.391833 68.411629 03.Nov2011 EUR 15.393325 66600000 1025195454.86 69.086226 69.106772 02.Nov2011 EUR 15.090533 66600000 1005029502.09 67.727276 67.745994 01.Nov2011 EUR 14.945527 65600000 980426616 67.07648 67.093201 31.Oct2011 EUR 15.464083 64600000 998979824.9 69.403792 69.423002 28.Oct2011 EUR 15.812985 63600000 1005705888.9 70.969687 70.98871 27.Oct2011 EUR 15.838189 63200000 1000973564.3 71.082804 71.101571 26.Oct2011 EUR 15.299612 63200000 966935482.32 68.665636 68.682682 25.Oct2011 EUR 15.327584 63200000 968703327.75 68.501247 68.516791 24.Oct2011 EUR 15.434412 63200000 975454864.67 68.978677 68.992779 21.Oct2011 EUR 15.24836 63000000 960646692.47 68.147183 68.159048 20.Oct2011 EUR 14.873303 63000000 937018100.97 66.470998 66.480859 19.Oct2011 EUR 15.098284 62800000 948172247.74 67.476471 67.486722 18.Oct2011 EUR 15.00466 62400000 936290786.23 67.058052 67.072742 17.Oct2011 EUR 15.063627 62200000 936957651.72 67.321584 67.336245 14.Oct2011 EUR 15.194436 62200000 945093981.1 67.906189 67.923435 13.Oct2011 EUR 15.066612 61400000 925090020.12 67.334925 67.352094 12.Oct2011 EUR 15.230093 61400000 935127725.03 68.065545 68.082239 11.Oct2011 EUR 14.985166 60800000 911098126.63 66.97093 66.985305 10.Oct2011 EUR 15.026223 60800000 913594395.8 67.15442 67.167525 07.Oct2011 EUR 14.774869 60400000 892402093.67 66.031082 66.040902 06.Oct2011 EUR 14.667467 60400000 885915020.46 65.551086 65.561039 05.Oct2011 EUR 14.278651 60200000 859574832.29 63.81341 63.824001 04.Oct2011 EUR 13.849572 60200000 833744279.24 61.895792 61.907269 03.Oct2011 EUR 14.235447 60200000 856973919.65 63.620325 63.631841 30.Sept2011 EUR 14.402699 60200000 867042515.53 64.367799 64.378697 29.Sept2011 EUR 14.569327 60200000 877073513.11 65.112484 65.121973 28.Sept2011 EUR 14.47712 60200000 871522641.03 64.700397 64.709708 27.Sept2011 EUR 14.640136 59200000 866696072.71 65.42894 65.438993 26.Sept2011 EUR 14.028617 59200000 830494128.7 62.695971 62.704793 23.Sept2011 EUR 13.767018 59200000 815007484.77 61.526846 61.537888 22.Sept2011 EUR 13.679478 59200000 809825141.69 61.135617 61.148618 21.Sept2011 EUR 14.346473 59200000 849311219.55 64.116517 64.130183 20.Sept2011 EUR 14.591536 59200000 863818941.28 65.211739 65.225157 19.Sept2011 EUR 14.319409 60000000 859164577.67 63.995563 64.008389 16.Sept2011 EUR 14.642943 60000000 878576621.38 65.441485 65.454847 15.Sept2011 EUR 14.553226 59400000 864461662.82 65.040526 65.051423 14.Sept2011 EUR 14.266155 59400000 847409660.93 63.757563 63.767542 13.Sept2011 EUR 14.054306 59400000 834825781.44 62.810779 62.820835 12.Sept2011 EUR 13.929986 59400000 827441204.05 62.255174 62.262697 09.Sept2011 EUR 14.284041 59400000 848472073.31 63.837499 63.847904 08.Sept2011 EUR 14.657107 59400000 870632159.62 65.504786 65.516639 07.Sept2011 EUR 14.551556 59400000 864362439.05 65.033063 65.044717 06.Sept2011 EUR 14.107647 59400000 837994260.3 63.049168 63.057765 05.Sept2011 EUR 14.18592 59400000 842643691.02 63.398981 63.410639 02.Sept2011 EUR 14.802168 58800000 870367479.32 66.153085 66.162731 01.Sept2011 EUR 15.172192 58800000 892124929.72 67.806777 67.815103 31.Aug2011 EUR 15.077264 58800000 886543165.26 67.38253 67.389255 30.Aug2011 EUR 14.644637 58800000 861104711.03 65.449056 65.4537 29.Aug2011 EUR 14.322422 58800000 842158440.7 64.009029 64.759426 26.Aug2011 EUR 14.322422 58800000 842158440.7 64.009029 64.011215 25.Aug2011 EUR 14.418192 58800000 847789724.52 64.437039 64.443643 24.Aug2011 EUR 14.600369 58800000 858501704.38 65.251215 65.256846 23.Aug2011 EUR 14.400307 58800000 846738051.61 64.357109 64.363895 22.Aug2011 EUR 14.286654 57600000 822911326.45 63.849177 63.854916 19.Aug2011 EUR 14.176509 57600000 816566974.63 63.356922 63.360805 18.Aug2011 EUR 14.404899 57600000 829722217.66 64.377631 64.380832 17.Aug2011 EUR 15.118753 57600000 870840191.86 67.56795 67.570245 16.Aug2011 EUR 15.080149 57600000 868616606.32 67.395423 67.397808 15.Aug2011 EUR 15.093301 57600000 869374194.93 67.454202 67.456082 12.Aug2011 EUR 15.073711 57600000 868245809.32 67.366651 67.366333 11.Aug2011 EUR 14.54047 57600000 837531087.28 64.983518 64.982903 10.Aug2011 EUR 14.182847 57600000 816932019.87 63.385248 63.38671 09.Aug2011 EUR 14.731372 57600000 848527066.67 65.836687 65.835773 08.Aug2011 EUR 14.536035 57400000 834368452.21 64.963697 64.960457 05.Aug2011 EUR 15.148883 57400000 869545929.84 67.702606 67.696597 04.Aug2011 EUR 15.428891 57400000 885618387.74 68.954003 68.94827 03.Aug2011 EUR 15.983352 57400000 917444461.11 71.431972 71.426795 02.Aug2011 EUR 16.291092 56600000 922075840.24 72.807307 72.804026 01.Aug2011 EUR 16.594195 56600000 939231444.95 74.16192 74.156133 29.Jul2011 EUR 16.791355 56600000 950390693.87 75.043057 75.038471 28.Jul2011 EUR 16.91187 56600000 957211842.24 75.581656 75.577285 27.Jul2011 EUR 16.90495 56600000 956820183.51 75.55073 75.545509 26.Jul2011 EUR 17.377511 56600000 983567127.59 76.397012 76.393736 25.Jul2011 EUR 17.45114 56600000 987734535.07 76.720709 76.717747 22.Jul2011 EUR 17.494504 56600000 990188953.57 76.91135 76.904115 21.Jul2011 EUR 17.39802 56600000 984727946.55 76.487176 76.476084 20.Jul2011 EUR 17.21936 55400000 953952565.47 75.701731 75.696469 19.Jul2011 EUR 16.998965 55400000 941742693.8 74.732805 74.72826 18.Jul2011 EUR 16.863395 55400000 934232132.74 74.136796 74.132987 15.Jul2011 EUR 17.163191 55400000 950840828.41 75.454794 75.448521 14.Jul2011 EUR 17.204881 55400000 953150459.04 75.638076 75.636177 13.Jul2011 EUR 17.344714 55400000 960897166.87 76.252826 76.252155 12.Jul2011 EUR 17.226643 55400000 954356050.81 75.733749 75.735746 11.Jul2011 EUR 17.343475 55400000 960828551.89 76.247379 76.247777 08.Jul2011 EUR 17.582012 55400000 974043467.99 77.296063 77.290142 07.Jul2011 EUR 17.71979 55400000 981676403.89 77.901779 77.882506 06.Jul2011 EUR 17.642504 55400000 977394744.72 77.562005 77.551087 05.Jul2011 EUR 17.693366 55400000 980212483.97 77.78561 77.762236 04.Jul2011 EUR 17.682393 55400000 979604604.36 77.73737 77.719111 01.Jul2011 EUR 17.644747 55400000 977518996.8 77.571866 77.551083 30.Jun2011 EUR 17.515463 55400000 970356666.66 77.003493 76.982978 29.Jun2011 EUR 17.31769 55400000 959400066.19 76.13402 76.114775 28.Jun2011 EUR 17.028698 55000000 936578442.29 74.86352 74.844264 27.Jun2011 EUR 16.945294 55000000 931991204.47 74.49685 74.485881 24.Jun2011 EUR 16.942279 55000000 931825346.78 74.483595 74.472603 23.Jun2011 EUR 16.96381 55000000 933009601.16 74.578252 74.565079 22.Jun2011 EUR 17.204316 55000000 946237407.43 75.635592 75.614305 21.Jun2011 EUR 17.301129 55000000 951562120.14 76.061213 76.044451 20.Jun2011 EUR 17.053284 55400000 944751980.82 74.971608 74.961531 17.Jun2011 EUR 17.135396 55400000 949300982.57 75.332598 75.319296 16.Jun2011 EUR 17.106104 55400000 947678207.47 75.203822 75.201621 15.Jun2011 EUR 17.176896 55400000 951600066.86 75.515046 75.516832 14.Jun2011 EUR 17.362587 55400000 961887325.64 76.331402 76.330994 13.Jun2011 EUR 17.230268 55400000 954556891.33 75.749686 75.754713 10.Jun2011 EUR 17.189359 55400000 952290492.74 75.569837 75.572874 09.Jun2011 EUR 17.418971 55400000 965011009.43 76.579283 76.583876 08.Jun2011 EUR 17.237427 55400000 954953481.32 75.781159 75.782656 07.Jun2011 EUR 17.413748 55400000 964721667.64 76.556322 76.559048 06.Jun2011 EUR 17.433613 55400000 965822185.98 76.643654 76.647225 03.Jun2011 EUR 17.524112 55400000 970835825.58 77.041516 77.060945 02.Jun2011 EUR 17.591178 55400000 974551269.09 77.33636 77.350374 01.Jun2011 EUR 17.837336 55400000 988188434.02 78.418548 78.430312 31.May2011 EUR 18.0017 55400000 997294200.36 79.141144 79.155579 30.May2011 EUR 17.864189 55400000 989676118.08 78.536602 78.476043 27.May2011 EUR 17.864189 55400000 989676118.08 78.536602 78.545571 26.May2011 EUR 17.740141 56000000 993447929.25 77.991248 78.009121 25.May2011 EUR 17.750129 56000000 994007256.81 78.035158 78.054129 24.May2011 EUR 17.617653 56000000 986588614.55 77.452752 77.47241 23.May2011 EUR 17.579226 56000000 984436675.81 77.283815 77.302297 20.May2011 EUR 17.868271 56000000 1000623203.47 78.554548 78.586512 19.May2011 EUR 17.883364 56000000 1001468417.24 78.620901 78.644096 18.May2011 EUR 17.768458 56000000 995033653.65 78.115738 78.139982 17.May2011 EUR 17.699526 56000000 991173469.88 77.812692 77.838303 16.May2011 EUR 17.881226 56000000 1001348689.42 78.611502 78.638465 13.May2011 EUR 17.89329 56000000 1002024260.39 78.664539 78.695557 12.May2011 EUR 17.970284 56000000 1006335945.25 79.003029 79.052438 11.May2011 EUR 18.092381 56000000 1013173371.44 79.539806 79.589766 10.May2011 EUR 18.027047 56000000 1009514678.17 79.252577 79.301196 09.May2011 EUR 17.864476 56000000 1000410705.79 78.537864 78.58463 06.May2011 EUR 17.920508 56000000 1003548475.96 78.784198 78.835208 05.May2011 EUR 17.67622 58200000 1028756011.43 77.710231 77.773872 04.May2011 EUR 17.712182 58400000 1034391433.87 77.868331 77.937567 03.May2011 EUR 17.953986 58400000 1048512836.59 78.931378 79.009547 02.May2011 EUR 17.958649 58400000 1048785116.71 78.951878 79.393329 29.Apr2011 EUR 18.021649 58400000 1052464359.1 79.228846 79.318952 28.Apr2011 EUR 17.958649 58400000 1048785116.71 78.951878 79.043458 27.Apr2011 EUR 17.90535 58400000 1045672471.88 78.717559 78.803062 26.Apr2011 EUR 17.944228 58400000 1047942938.15 78.426426 78.512001 25.Apr2011 EUR 17.892655 58400000 1044931059.75 78.201023 78.153147 21.Apr2011 EUR 17.892655 58400000 1044931059.75 78.201023 78.276104 20.Apr2011 EUR 17.796651 58400000 1039324455.92 77.781431 77.865287 19.Apr2011 EUR 17.486628 58400000 1021219116.82 76.426455 76.51033 18.Apr2011 EUR 17.400165 58400000 1016169665.85 76.048563 76.130119 15.Apr2011 EUR 17.693159 58000000 1026203222.32 77.329112 77.412427 14.Apr2011 EUR 17.641673 58000000 1023217087.88 77.10409 77.19316 13.Apr2011 EUR 17.714362 58000000 1027432996.43 77.421782 77.518368 12.Apr2011 EUR 17.583357 58000000 1019834758.53 76.849216 76.944265 11.Apr2011 EUR 17.891917 58000000 1037731195.59 78.197797 78.29651 08.Apr2011 EUR 17.932703 58000000 1040096824.19 78.376055 78.476061 07.Apr2011 EUR 17.870738 58000000 1036502810.48 78.105233 78.201577 06.Apr2011 EUR 17.917061 58000000 1039189545.85 78.307691 78.403191 05.Apr2011 EUR 17.873906 60400000 1079583953.63 78.119079 78.214974 04.Apr2011 EUR 17.832163 60400000 1077062668.38 77.936639 78.03425 01.Apr2011 EUR 17.813068 60400000 1075909366.8 77.853183 77.948765 31.Mar2011 EUR 17.545013 60400000 1059718821.9 76.681631 76.780449 30.Mar2011 EUR 17.713063 60400000 1069869035.76 77.416104 77.516416 29.Mar2011 EUR 17.578899 60400000 1061765523.29 76.829732 76.925323 28.Mar2011 EUR 17.556297 60400000 1060400395.7 76.730948 76.827409 25.Mar2011 EUR 17.542183 60800000 1066564745.24 76.669262 76.763165 24.Mar2011 EUR 17.521985 60800000 1065336729.92 76.580985 76.680855 23.Mar2011 EUR 17.352181 60800000 1055012621.98 75.838846 75.941217 22.Mar2011 EUR 17.26325 60800000 1049605619.54 75.450167 75.5516 21.Mar2011 EUR 17.293013 60800000 1051415215.9 75.580248 75.684505 18.Mar2011 EUR 16.997063 60800000 1033421478.38 74.286779 74.386788 17.Mar2011 EUR 16.964724 60800000 1031455258.3 74.145439 74.246185 16.Mar2011 EUR 16.654649 60800000 1012602688.14 72.790236 72.882514 15.Mar2011 EUR 16.911946 60800000 1028246365.17 73.91477 74.003272 14.Mar2011 EUR 17.305171 60800000 1052154438.19 75.633385 75.720217 11.Mar2011 EUR 17.49464 60800000 1063674162.23 76.461472 76.544648 10.Mar2011 EUR 17.644239 60800000 1072769781.42 77.115304 77.205151 09.Mar2011 EUR 17.853318 60800000 1085481790.72 78.029098 78.1241 08.Mar2011 EUR 17.889221 60800000 1087664693.76 78.186014 78.279939 07.Mar2011 EUR 17.819269 61000000 1086975455.53 77.880284 77.975797 04.Mar2011 EUR 17.899478 61000000 1091868178.44 78.230843 78.322808 03.Mar2011 EUR 18.009234 61000000 1098563333.54 78.710539 78.799618 02.Mar2011 EUR 17.947293 61000000 1094784901.95 78.439822 78.523847 01.Mar2011 EUR 18.064577 61000000 1101939200.03 78.952419 79.038779 28.Feb2011 EUR 18.184254 61000000 1109239527.37 79.475475 79.550524 25.Feb2011 EUR 18.039627 61000000 1100417272.96 78.843374 78.908956 24.Feb2011 EUR 17.820829 61000000 1087070607.88 77.887103 77.952843 23.Feb2011 EUR 17.926241 61000000 1093500746.58 78.347813 78.410166 22.Feb2011 EUR 18.112946 61000000 1104889712.97 79.163819 79.231022 21.Feb2011 EUR 18.222713 61000000 1111585524.94 79.643563 79.711232 18.Feb2011 EUR 18.46552 61000000 1126396736.63 80.704767 80.774618 17.Feb2011 EUR 18.467258 61000000 1126502794.38 80.712363 80.787176 16.Feb2011 EUR 18.436767 61000000 1124642846.35 80.5791 80.648579 15.Feb2011 EUR 18.351841 61000000 1119462309.05 80.207925 80.280612 14.Feb2011 EUR 18.323519 61000000 1117734663.7 80.084142 80.159215 11.Feb2011 EUR 18.262954 61000000 1114040227.51 79.819439 79.877695 10.Feb2011 EUR 18.186886 61000000 1109400075.12 79.486979 79.539795 09.Feb2011 EUR 18.216241 61000000 1111190736.19 79.615277 79.674209 08.Feb2011 EUR 18.282457 61000000 1115229929.7 79.904678 79.97099 07.Feb2011 EUR 18.294997 61000000 1115994828.54 79.959485 80.021204 04.Feb2011 EUR 18.117199 61000000 1105149158.4 79.182407 79.241901 03.Feb2011 EUR 18.071926 61000000 1102387525.61 78.984538 79.038047 02.Feb2011 EUR 18.052123 61000000 1101179521.82 78.897988 78.943449 01.Feb2011 EUR 18.014694 61000000 1098896343.33 78.734402 78.777513 31.Jan2011 EUR 17.745678 61000000 1082486412.86 77.55865 77.594789 28.Jan2011 EUR 17.767954 61000000 1083845253.51 77.656009 77.697525 27.Jan2011 EUR 17.922413 61000000 1093267250.76 78.331082 78.369509 26.Jan2011 EUR 17.899531 61000000 1091871398.59 78.231075 78.266901 25.Jan2011 EUR 17.798993 61000000 1085738579.1 77.54473 77.581404 24.Jan2011 EUR 17.923168 61000000 1093313249.85 78.085722 78.117738 21.Jan2011 EUR 17.870294 59400000 1061495476.41 77.855366 77.892725 20.Jan2011 EUR 17.749687 59400000 1054331420.92 77.329919 77.365982 19.Jan2011 EUR 17.95638 59400000 1066609021.97 78.230417 78.286327 18.Jan2011 EUR 18.202611 59400000 1081235100.86 79.303169 79.36568 17.Jan2011 EUR 18.030796 59400000 1071029300.2 78.554624 78.624795 14.Jan2011 EUR 18.00828 59400000 1069691836.47 78.456529 78.524791 13.Jan2011 EUR 18.026297 59400000 1070762050.83 78.535023 78.609612 12.Jan2011 EUR 18.137832 59400000 1077387221.16 79.020947 79.109178 11.Jan2011 EUR 17.893158 59400000 1062853617.2 77.954978 78.052858 10.Jan2011 EUR 17.676462 59400000 1049981896.47 77.0109 77.105817 07.Jan2011 EUR 17.832701 59400000 1059262492.56 77.691585 77.785993 06.Jan2011 EUR 17.859122 59000000 1053688252.09 77.806693 77.896883 05.Jan2011 EUR 17.792319 59000000 1049746835.84 77.515653 77.616522 04.Jan2011 EUR 17.783376 59000000 1049219238.57 77.476691 77.577594 03.Jan2011 EUR 17.487234 59000000 1031746829.85 76.186492 76.872083 31.Dec2010 EUR 17.487234 59000000 1031746829.85 76.186492 76.29119 30.Dec2010 EUR 17.569231 59000000 1036584661.09 76.543728 76.64026 29.Dec2010 EUR 17.802763 68200000 1214148450.25 77.561155 77.655651 28.Dec2010 EUR 17.862189 68200000 1218201356.54 77.820055 77.417578 27.Dec2010 EUR 17.862189 68200000 1218201356.54 77.820055 77.257993 24.Dec2010 EUR 17.862189 68200000 1218201356.54 77.820055 77.906769 23.Dec2010 EUR 17.879044 67200000 1201471770.33 77.893487 77.981557 22.Dec2010 EUR 17.858854 67200000 1200115046.96 77.805526 77.888578 21.Dec2010 EUR 17.838514 65800000 1173774242.52 77.716911 77.796311 20.Dec2010 EUR 17.661385 65800000 1162119181.86 76.945214 77.027369 17.Dec2010 EUR 17.539417 65800000 1154093691.22 76.413837 76.488614 16.Dec2010 EUR 17.618515 65800000 1159298332.44 76.758443 76.837126 15.Dec2010 EUR 17.550213 65800000 1154804023.16 76.460872 76.547114 14.Dec2010 EUR 17.625968 65800000 1159788719.22 76.790913 76.877538 13.Dec2010 EUR 17.581086 65800000 1156835521.01 76.595376 76.687032 10.Dec2010 EUR 17.534845 65800000 1153792861.12 76.393918 76.469677 09.Dec2010 EUR 17.513832 65800000 1152410177.27 76.302371 76.385189 08.Dec2010 EUR 17.451778 65800000 1148327045.32 76.032021 76.126373 07.Dec2010 EUR 17.379809 65800000 1143591463.17 75.718474 75.816488 06.Dec2010 EUR 17.223251 65800000 1133289945.9 75.036399 75.13474 03.Dec2010 EUR 17.198885 65800000 1131686672.58 74.930244 75.014439 02.Dec2010 EUR 17.246207 65800000 1134800482.41 75.136412 75.212127 01.Dec2010 EUR 16.97017 65800000 1116637227.76 73.933803 74.002208 30.Nov2010 EUR 16.634825 65800000 1094571514.65 72.472809 72.53582 29.Nov2010 EUR 16.65356 65800000 1095804281.9 72.554431 72.617191 26.Nov2010 EUR 16.935922 65800000 1114383672.09 73.784595 73.844733 25.Nov2010 EUR 17.006992 65800000 1119060098.38 74.094226 74.160106 24.Nov2010 EUR 16.919157 65800000 1113280571.21 73.711555 73.774587 23.Nov2010 EUR 16.748751 65800000 1102067878.76 72.969149 73.027349 22.Nov2010 EUR 17.007933 65800000 1119122032.28 74.098325 74.160745 19.Nov2010 EUR 17.122466 65800000 1126658280.27 74.59731 74.663085 18.Nov2010 EUR 17.232226 65800000 1133880532.65 75.075501 75.137075 17.Nov2010 EUR 16.989873 65800000 1117933679.62 74.019643 74.081119 16.Nov2010 EUR 16.894962 65800000 1111688562.96 73.606145 73.666701 15.Nov2010 EUR 17.301356 65800000 1138429231.14 75.376679 75.44216 12.Nov2010 EUR 17.167034 65800000 1129590887.18 74.791479 74.853437 11.Nov2010 EUR 17.236626 65800000 1134170015.79 75.09467 75.15795 10.Nov2010 EUR 17.234222 65000000 1120224442.95 75.084197 75.148246 09.Nov2010 EUR 17.350149 65000000 1127759727.18 75.589255 75.656764 08.Nov2010 EUR 17.253751 65000000 1121493870.34 75.169278 75.235684 05.Nov2010 EUR 17.248684 65000000 1121164520.86 75.147203 75.235564 04.Nov2010 EUR 17.175479 65000000 1116406186.22 74.828271 74.915904 03.Nov2010 EUR 16.899341 65000000 1098457204.25 73.625223 73.710193 02.Nov2010 EUR 16.959406 65000000 1102361424 73.886908 73.962442 01.Nov2010 EUR 16.88256 65000000 1097366416.28 73.552114 73.635374 29.Oct2010 EUR 16.857372 65000000 1095729188.94 73.442377 73.517373 28.Oct2010 EUR 16.853527 65000000 1095479301.52 73.425626 73.495075 27.Oct2010 EUR 16.785841 64200000 1077651006.92 73.130739 73.197134 26.Oct2010 EUR 16.958959 64200000 1088765219.19 73.671047 73.730211 25.Oct2010 EUR 16.993135 64200000 1090959290.22 73.81951 73.869909 22.Oct2010 EUR 16.949757 64200000 1088174447.72 73.631073 73.68076 21.Oct2010 EUR 17.004673 64200000 1091700041.98 73.869632 73.914713 20.Oct2010 EUR 16.918124 63200000 1069225485.57 73.493657 73.530472 19.Oct2010 EUR 16.860651 63200000 1065593172.48 73.243989 73.279641 18.Oct2010 EUR 16.950301 63200000 1071259036.57 73.633436 73.67579 15.Oct2010 EUR 16.897973 63200000 1067951937.5 73.406119 73.444788 14.Oct2010 EUR 16.883053 63200000 1067008998.5 73.341305 73.382091 13.Oct2010 EUR 16.917823 63200000 1069206440.13 73.492349 73.533962 12.Oct2010 EUR 16.677328 63200000 1054007191.42 72.44762 72.492609 11.Oct2010 EUR 16.72313 63200000 1056901862.65 72.646587 72.691767 08.Oct2010 EUR 16.664362 63200000 1053187695.56 72.391295 72.435231 07.Oct2010 EUR 16.667237 62800000 1046702511.02 72.403784 72.451148 06.Oct2010 EUR 16.678653 62800000 1047419421.71 72.453376 72.505647 05.Oct2010 EUR 16.596045 62800000 1042231651.31 72.09452 72.138132 04.Oct2010 EUR 16.376986 62400000 1021923950.56 71.142911 71.186747 01.Oct2010 EUR 16.467343 62400000 1027562208.27 71.535429 71.57959 30.Sept2010 EUR 16.505499 62400000 1029943145.25 71.701181 71.739359 29.Sept2010 EUR 16.588984 62400000 1035152662.54 72.063847 72.097083 28.Sept2010 EUR 16.677324 62400000 1040665056.58 72.447602 72.472596 27.Sept2010 EUR 16.711729 62400000 1042811937.62 72.59706 72.633195 24.Sept2010 EUR 16.782941 61600000 1033829226.68 72.906411 72.944116 23.Sept2010 EUR 16.598979 61600000 1022497121.38 72.107266 72.149025 22.Sept2010 EUR 16.605684 61600000 1022910180.97 72.136393 72.176484 21.Sept2010 EUR 16.845919 61600000 1037708637.2 73.179992 73.217474 20.Sept2010 EUR 16.929248 61600000 1042841728.95 73.54198 73.576915 17.Sept2010 EUR 16.709137 61600000 1029282884.45 72.585801 72.615855 16.Sept2010 EUR 16.752696 61600000 1031966094.19 72.775024 72.81032 15.Sept2010 EUR 16.880501 61600000 1039838877.91 73.330219 73.366768 14.Sept2010 EUR 16.933508 60400000 1022783897.44 73.560486 73.596829 13.Sept2010 EUR 16.942371 60400000 1023319222.07 73.598987 73.61756 10.Sept2010 EUR 16.833334 60400000 1016733427.73 73.125322 73.14571 09.Sept2010 EUR 16.859298 60400000 1018301607.37 73.238112 73.260777 08.Sept2010 EUR 16.685433 60400000 1007800161.28 72.482829 72.501893 07.Sept2010 EUR 16.513791 59800000 987524754.69 71.737202 71.75684 06.Sept2010 EUR 16.587606 59800000 991938894.14 72.05786 72.075867 03.Sept2010 EUR 16.555624 59800000 990026320.78 71.918928 71.930795 02.Sept2010 EUR 16.41364 59800000 981535684.66 71.302138 71.313602 01.Sept2010 EUR 16.416911 59800000 981731293.43 71.316348 71.331684 31.Aug2010 EUR 15.977851 59800000 955475535.03 69.409037 69.429328 30.Aug2010 EUR 15.972364 59800000 955147391.53 69.385201 69.388421 27.Aug2010 EUR 15.972364 59800000 955147391.53 69.385201 69.39796 26.Aug2010 EUR 15.871992 57400000 911052352.42 68.949177 68.958479 25.Aug2010 EUR 15.737296 57400000 903320840.5 68.364047 68.36501 24.Aug2010 EUR 15.855799 57400000 910122895.55 68.878833 68.886093 23.Aug2010 EUR 16.126166 57400000 925641955.3 70.053329 70.067792 20.Aug2010 EUR 16.021444 57400000 919630912.35 69.598408 69.613753 19.Aug2010 EUR 16.127985 57400000 925746353.4 70.061231 70.077423 18.Aug2010 EUR 16.371662 57400000 939733452.97 71.119783 71.12745 17.Aug2010 EUR 16.422376 57400000 942644423.96 71.340088 71.343273 16.Aug2010 EUR 16.243186 57400000 932358931.68 70.561673 70.563005 13.Aug2010 EUR 16.241522 57400000 932263365.22 70.554444 70.551552 12.Aug2010 EUR 16.203049 57400000 930055037.96 70.387315 70.38419 11.Aug2010 EUR 16.176343 57400000 928522100.63 70.271302 70.274848 10.Aug2010 EUR 16.500558 57400000 947132058.34 71.679717 71.677073 09.Aug2010 EUR 16.642674 57400000 955289517.16 72.29708 72.297844 06.Aug2010 EUR 16.415186 57400000 942231704.05 71.308854 71.312049 05.Aug2010 EUR 16.592101 57400000 952386625.7 72.077387 72.074951 04.Aug2010 EUR 16.644459 57400000 955391979.85 72.304834 72.295957 03.Aug2010 EUR 16.625431 57400000 954299744.2 72.222175 72.209905 02.Aug2010 EUR 16.623561 57400000 954192414.42 72.214052 72.200848 30.Jul2010 EUR 16.191255 57400000 929378090.9 70.336081 70.319407 29.Jul2010 EUR 16.24771 57400000 932618607.99 70.581326 70.567667 28.Jul2010 EUR 16.309882 57400000 936187259.86 70.851406 70.836944 27.Jul2010 EUR 16.374565 57400000 939900057.12 71.080265 71.068036 26.Jul2010 EUR 16.307818 57400000 936068803.23 70.790523 70.786454 23.Jul2010 EUR 16.236382 57400000 931968349.41 70.480427 70.478658 22.Jul2010 EUR 16.140969 57400000 926491663.07 70.066249 70.065798 21.Jul2010 EUR 15.811723 57400000 907592939.56 68.637027 68.645863 20.Jul2010 EUR 15.633163 57400000 897343607.63 67.861917 67.865426 19.Jul2010 EUR 15.617987 56600000 883978089.23 67.796039 67.805113 16.Jul2010 EUR 15.738842 56600000 890818486.69 68.320658 68.318619 15.Jul2010 EUR 16.048456 56600000 908342647.83 69.66466 69.657937 14.Jul2010 EUR 16.234131 56600000 918851819.89 70.470655 70.466777 13.Jul2010 EUR 16.233835 56600000 918835089.67 70.469371 70.469615 12.Jul2010 EUR 15.92694 56600000 901464824.68 69.137172 69.133355 09.Jul2010 EUR 15.856169 56600000 897459168.83 68.829962 68.826387 08.Jul2010 EUR 15.759379 56600000 891980856.16 68.409807 68.404825 07.Jul2010 EUR 15.598157 56600000 882855717.1 67.709959 67.701539 06.Jul2010 EUR 15.389301 53400000 821788699.28 66.803337 66.795596 05.Jul2010 EUR 15.004968 53400000 801265299.81 65.134988 65.128564 02.Jul2010 EUR 15.045886 51400000 773358584.7 65.312609 65.302704 01.Jul2010 EUR 15.052245 51400000 773685393.91 65.340213 65.323219 30.Jun2010 EUR 15.43652 51400000 793437167.72 67.00831 66.990707 29.Jun2010 EUR 15.467121 51400000 795010039.76 67.141146 67.122001 28.Jun2010 EUR 15.943782 51400000 819510415.24 69.210281 69.18886 25.Jun2010 EUR 15.750177 51200000 806409062.94 68.369862 68.345134 24.Jun2010 EUR 15.842673 51200000 811144870.11 68.771377 68.74761 23.Jun2010 EUR 16.137786 51200000 826254677.2 70.052432 70.029319 22.Jun2010 EUR 16.527141 51200000 846189619.5 70.741137 70.710624 21.Jun2010 EUR 16.609533 51200000 850408103.38 71.093799 71.064951 18.Jun2010 EUR 16.431942 51200000 841315479.25 70.333656 70.292096 17.Jun2010 EUR 16.396406 51200000 839495997.29 70.181551 70.174241 16.Jun2010 EUR 16.376212 51200000 838462067.56 70.095115 70.057406 15.Jun2010 EUR 16.355261 50200000 821034135.54 70.005439 69.969476 14.Jun2010 EUR 16.243061 50200000 815401667.55 69.525189 69.49369 11.Jun2010 EUR 16.045988 50200000 805508608.16 68.681657 68.649596 10.Jun2010 EUR 15.985236 50200000 802458877.94 68.42162 68.371649 09.Jun2010 EUR 15.746997 50200000 790499267.4 67.401886 67.3324 08.Jun2010 EUR 15.463123 50200000 776248811.98 66.186819 66.099113 07.Jun2010 EUR 15.631257 50200000 784689108.83 66.906484 66.823169 04.Jun2010 EUR 15.744476 50200000 790372716.35 67.391095 67.318547 03.Jun2010 EUR 16.021771 50200000 804292942.74 68.578001 68.517167 02.Jun2010 EUR 15.798666 50200000 793093051.36 67.623044 67.550176 01.Jun2010 EUR 15.781005 50200000 792206453.88 67.54745 67.475554 31.May2010 EUR 15.757881 50200000 791045634.68 67.448472 67.374191 28.May2010 EUR 15.691261 50200000 787701310.97 67.163319 67.087551 27.May2010 EUR 15.738697 50200000 790082594.63 67.366359 67.292925 26.May2010 EUR 15.283423 50200000 767227875.5 65.417649 65.324582 25.May2010 EUR 14.935617 50200000 749767981.38 63.928935 63.811088 24.May2010 EUR 15.296947 50200000 767906742.74 65.475536 65.379171 21.May2010 EUR 15.231888 50200000 764640797.85 65.197064 65.094905 20.May2010 EUR 15.314864 50200000 768806218.59 65.552226 65.436858 19.May2010 EUR 15.636315 50200000 784943026.42 66.928133 66.834792 18.May2010 EUR 16.100071 50200000 808223582.49 68.913149 68.839738 17.May2010 EUR 15.894839 50200000 797920930.85 68.034694 67.956833 14.May2010 EUR 15.905494 50200000 798455823.95 68.0803 68.015407 13.May2010 EUR 16.453842 49800000 819401345.45 70.427395 70.40136 12.May2010 EUR 16.411509 49800000 817293161.79 70.246197 70.217843 11.May2010 EUR 16.185914 49800000 806058519.07 69.280582 69.231399 10.May2010 EUR 16.253452 49800000 809421928.01 69.569665 69.519076 07.May2010 EUR 15.183875 49800000 756157004.14 64.991554 64.92541 06.May2010 EUR 15.776528 49800000 785671124.26 67.528287 67.480731 05.May2010 EUR 16.004001 49800000 796999262.04 68.50194 68.447554 04.May2010 EUR 16.129552 49800000 803251718.34 69.039336 68.99981 03.May2010 EUR 16.549781 49800000 824179111.02 70.838043 71.01201 30.Apr2010 EUR 16.549781 49800000 824179111.02 70.838043 70.794482 29.Apr2010 EUR 16.656397 49800000 829488590.75 71.294391 71.24074 28.Apr2010 EUR 16.434685 50200000 825021206.89 70.345397 70.293326 27.Apr2010 EUR 16.713304 50200000 839007910.81 71.163016 71.115548 26.Apr2010 EUR 17.247923 50200000 865845779.19 73.439352 73.400513 23.Apr2010 EUR 17.079105 50200000 857371078.25 72.720548 72.683476 22.Apr2010 EUR 16.943927 50200000 850585137.1 72.144978 72.100181 21.Apr2010 EUR 17.131623 50200000 860007477.75 72.944162 72.897231 20.Apr2010 EUR 17.230638 50200000 864978029.76 73.365755 73.315988 19.Apr2010 EUR 17.001325 50200000 853466554.4 72.389371 72.333713 16.Apr2010 EUR 17.098472 50200000 858343315.35 72.80301 72.756682 15.Apr2010 EUR 17.36816 50200000 871881667.65 73.951305 73.901398 14.Apr2010 EUR 17.255417 50200000 866221961.7 73.471261 73.422616 13.Apr2010 EUR 17.137398 50200000 860297403.38 72.968752 72.917857 12.Apr2010 EUR 17.174386 50200000 862154216.55 73.126241 73.079672 09.Apr2010 EUR 17.191118 50200000 862994154.49 73.197484 73.162723 08.Apr2010 EUR 16.966635 50200000 851725104.55 72.241665 72.214389 07.Apr2010 EUR 17.115271 50200000 859186646.16 72.874538 72.841987 06.Apr2010 EUR 17.1608 50200000 861472208.06 73.068394 73.041783 01.Apr2010 EUR 17.055891 50200000 856205764.72 72.621706 72.590648 31.Mar2010 EUR 16.801331 50200000 843426828.73 71.537823 71.502124 30.Mar2010 EUR 16.821865 50200000 844457660.86 71.625254 71.578588 29.Mar2010 EUR 16.820662 50200000 844397240.83 71.620132 71.576645 26.Mar2010 EUR 16.800811 50200000 843400737.85 71.535609 71.487637 25.Mar2010 EUR 16.877851 50200000 847268135.22 71.863635 71.811717 24.Mar2010 EUR 16.714097 50200000 839047699.49 71.166392 71.117452 23.Mar2010 EUR 16.694483 50200000 838063083.84 71.082879 71.024266 22.Mar2010 EUR 16.586644 50200000 832649542.76 70.623715 70.562215 19.Mar2010 EUR 16.596243 50200000 833131413.93 70.664586 70.597621 18.Mar2010 EUR 16.660005 50200000 836332296.05 70.936076 70.865775 17.Mar2010 EUR 16.669961 50200000 836832079.08 70.978467 70.902707 16.Mar2010 EUR 16.517261 50200000 829166505.74 70.328291 70.250852 15.Mar2010 EUR 16.366094 50200000 821577966.9 69.684642 69.609439 12.Mar2010 EUR 16.474883 50200000 827039146.69 70.147851 70.073202 11.Mar2010 EUR 16.429164 50200000 824744045.61 69.953186 69.878997 10.Mar2010 EUR 16.470569 50200000 826822608.33 70.129483 70.050625 09.Mar2010 EUR 16.366487 50200000 821597679.98 69.686315 69.608684 08.Mar2010 EUR 16.375298 50200000 822039994.59 69.723832 69.646481 05.Mar2010 EUR 16.385659 52000000 852054269.32 69.767947 69.693379 04.Mar2010 EUR 16.124792 52000000 838489188.7 68.65721 68.589398 03.Mar2010 EUR 16.097564 52000000 837073365.16 68.541277 68.469471 02.Mar2010 EUR 15.965068 52000000 830183577.19 67.977127 67.912839 01.Mar2010 EUR 15.832153 52000000 823271970.9 67.411193 67.350331 26.Feb2010 EUR 15.650882 52000000 813845900.52 66.639365 66.579476 25.Feb2010 EUR 15.490491 52000000 805505574.61 65.956442 65.895799 24.Feb2010 EUR 15.745085 52000000 818744431.83 67.040469 66.966796 23.Feb2010 EUR 15.701582 52000000 816482278.21 66.855239 66.780919 22.Feb2010 EUR 15.89412 52000000 826494279.8 67.67504 67.584742 19.Feb2010 EUR 15.937945 52000000 828773140.16 67.861641 67.767396 18.Feb2010 EUR 15.864599 52000000 824959168.1 67.549343 67.448698 17.Feb2010 EUR 15.768201 52600000 829407421.57 67.138894 67.040614 16.Feb2010 EUR 15.557574 53800000 836997532.76 66.242072 66.146355 15.Feb2010 EUR 15.397739 53800000 828398395.34 65.561516 65.47554 12.Feb2010 EUR 15.337089 53800000 825135412.74 65.303276 65.217611 11.Feb2010 EUR 15.382844 60800000 935276963.99 65.498095 65.404051 10.Feb2010 EUR 15.328115 60800000 931949414.49 65.265066 65.173224 09.Feb2010 EUR 15.211921 60800000 924884843.32 64.770328 64.676459 08.Feb2010 EUR 15.192434 60800000 923700018.86 64.687355 64.591856 05.Feb2010 EUR 15.089671 60800000 917452030.63 64.249803 64.16607 04.Feb2010 EUR 15.41847 60800000 937443007.06 65.649786 65.560101 03.Feb2010 EUR 15.844335 60800000 963335597.71 67.463062 67.366571 02.Feb2010 EUR 15.929832 60800000 968533813.46 67.827097 67.724629 01.Feb2010 EUR 15.783698 60800000 959648843.18 67.204878 67.102432 29.Jan2010 EUR 15.689391 60800000 953914994.99 66.803331 66.697033 28.Jan2010 EUR 15.536436 60800000 944615367.65 66.152069 66.044634 27.Jan2010 EUR 15.719754 60800000 955761087.58 66.932613 66.798295 26.Jan2010 EUR 15.907296 60800000 967163623.56 67.504197 67.369417 25.Jan2010 EUR 15.828595 60400000 956047182.69 67.170222 67.04498 22.Jan2010 EUR 15.939808 60400000 962764427.62 67.642165 67.510605 21.Jan2010 EUR 16.119399 60400000 973611752.39 68.404277 68.269203 20.Jan2010 EUR 16.348718 60400000 987462593.59 69.377416 69.241944 19.Jan2010 EUR 16.606558 60400000 1003036135.97 70.471585 70.323012 18.Jan2010 EUR 16.47139 60400000 994871986.61 69.897986 69.752932 15.Jan2010 EUR 16.358549 60400000 988056409.84 69.419134 69.270973 14.Jan2010 EUR 16.517564 60400000 997660921.25 70.09393 69.933774 13.Jan2010 EUR 16.397845 60400000 990429869.36 69.585891 69.422268 12.Jan2010 EUR 16.365091 60200000 985178504.8 69.446896 69.286813 11.Jan2010 EUR 16.518843 60200000 994434389.54 70.099358 69.937362 08.Jan2010 EUR 16.535358 60200000 995428598.2 70.169441 70.009157 07.Jan2010 EUR 16.469145 60200000 991442555.59 69.88846 69.727458 06.Jan2010 EUR 16.46823 60200000 991387487.74 69.884577 69.725386 05.Jan2010 EUR 16.451491 60200000 990379758.27 69.813543 69.655255 04.Jan2010 EUR 16.457661 60200000 990751211.81 69.839726 69.672723 31.Dec2009 EUR 16.224025 60200000 976686352.86 68.848268 68.671909 30.Dec2009 EUR 16.175416 60200000 973760101.5 68.641991 68.463874 29.Dec2009 EUR 16.240064 60200000 977651908.66 68.916331 68.734202 24.Dec2009 EUR 16.103658 60200000 969440220.98 68.337479 68.156464 23.Dec2009 EUR 16.102701 57000000 917853975.85 68.333418 68.149292 22.Dec2009 EUR 16.05341 57000000 915044412.96 68.124247 67.939049 21.Dec2009 EUR 15.946658 57000000 908959555.31 67.671234 67.491723 18.Dec2009 EUR 15.725953 57000000 896379337.08 66.73465 66.551967 17.Dec2009 EUR 15.792279 57000000 900159917.86 67.016111 66.823411 16.Dec2009 EUR 15.998324 57000000 911904496.19 67.890484 67.705215 15.Dec2009 EUR 15.796067 57000000 900375833.87 67.032186 66.847863 14.Dec2009 EUR 15.788578 57000000 899948990.1 67.000406 66.803337 11.Dec2009 EUR 15.656757 57000000 892435201.87 66.44101 66.265421 10.Dec2009 EUR 15.584144 57000000 888296223.17 66.13287 65.938859 09.Dec2009 EUR 15.42372 57000000 879152075.23 65.452094 65.259974 08.Dec2009 EUR 15.582406 56200000 875731228.99 66.125494 65.932514 07.Dec2009 EUR 15.830432 56200000 889670326.41 67.178017 66.985519 04.Dec2009 EUR 15.907412 56200000 893996559.4 67.50469 67.305903 03.Dec2009 EUR 15.731714 56200000 884122338.04 66.759098 66.569714 02.Dec2009 EUR 15.762001 55600000 876367310.57 66.887623 66.702952 01.Dec2009 EUR 15.688751 54800000 859743566.38 66.57678 66.39162 30.Nov2009 EUR 15.276586 54800000 837156925.67 64.827716 64.649821 27.Nov2009 EUR 15.498795 54800000 849333984.34 65.770683 65.574194 26.Nov2009 EUR 15.325241 54800000 839823241.09 65.034189 64.832174 25.Nov2009 EUR 15.84687 54800000 868408503.14 67.247773 67.041029 24.Nov2009 EUR 15.774081 54800000 864419682.61 66.938886 66.739167 23.Nov2009 EUR 15.878854 54800000 870161212.02 67.383501 67.189633 20.Nov2009 EUR 15.558984 54800000 852632355.04 66.026101 65.845198 19.Nov2009 EUR 15.681682 54800000 859356195.53 66.546782 66.368288 18.Nov2009 EUR 15.939693 54800000 873495197.79 67.641677 67.465886 17.Nov2009 EUR 15.974092 52000000 830652806.57 67.787653 67.611378 16.Nov2009 EUR 16.030384 52000000 833580007.63 68.026533 67.853262 13.Nov2009 EUR 15.804077 52000000 821812041.54 67.066177 66.892829 12.Nov2009 EUR 15.726756 52000000 817791322.14 66.738058 66.564559 11.Nov2009 EUR 15.704547 52000000 816636479.6 66.643812 66.470718 10.Nov2009 EUR 15.638308 52000000 813192059.78 66.36272 66.192168 09.Nov2009 EUR 15.66577 52000000 814620078.09 66.479258 66.310457 06.Nov2009 EUR 15.363545 52000000 798904341.9 65.196736 65.032529 05.Nov2009 EUR 15.337837 52000000 797567541.96 65.087641 64.91437 04.Nov2009 EUR 15.246345 52000000 792809960.97 64.699386 64.533523 03.Nov2009 EUR 14.983785 52000000 779156834.77 63.585186 63.414613 02.Nov2009 EUR 15.153626 52000000 787988603.23 64.305923 64.137003 30.Oct2009 EUR 15.105762 52000000 785499646.48 64.102808 63.928857 29.Oct2009 EUR 15.416883 52000000 801677920.95 65.423081 65.243003 28.Oct2009 EUR 15.152383 52000000 787923949.5 64.300649 64.11299 27.Oct2009 EUR 15.493652 52000000 805669943.36 65.575719 65.387151 26.Oct2009 EUR 15.453391 52000000 803576350.16 65.405317 65.228478 23.Oct2009 EUR 15.641202 52000000 813342509.55 66.200213 66.029441 22.Oct2009 EUR 15.725104 52000000 817705418.86 66.555322 66.38748 21.Oct2009 EUR 15.910115 51600000 820961964.45 67.338367 67.174978 20.Oct2009 EUR 15.838271 51600000 817254821.77 67.034293 66.873001 19.Oct2009 EUR 15.910933 51600000 821004186.39 67.341829 67.180967 16.Oct2009 EUR 15.664644 49800000 780099281.5 66.29943 66.139322 15.Oct2009 EUR 15.768308 38400000 605503040.65 66.73818 66.577893 14.Oct2009 EUR 15.751061 38400000 604840761.9 66.665183 66.505034 13.Oct2009 EUR 15.427021 37800000 583141396.48 65.293708 65.132688 12.Oct2009 EUR 15.57848 37800000 588866567.67 65.934747 65.76944 09.Oct2009 EUR 15.473132 37800000 584884425.22 65.488869 65.329622 08.Oct2009 EUR 15.519246 37800000 586627505.97 65.684043 65.522382 07.Oct2009 EUR 15.323958 37800000 579245632.43 64.857502 64.692122 06.Oct2009 EUR 15.380626 37800000 581387694.56 65.097345 64.937642 05.Oct2009 EUR 15.057134 37800000 569159683.39 63.728189 63.573653 02.Oct2009 EUR 14.93103 37800000 564392955.99 63.194463 63.044536 01.Oct2009 EUR 15.21437 37800000 575103200.56 64.393679 64.24509 30.Sept2009 EUR 15.461707 37800000 584452540.1 65.440514 65.28849 29.Sept2009 EUR 15.537219 37800000 587306909.97 65.760113 65.600834 28.Sept2009 EUR 15.516567 37800000 586526233.42 65.672705 65.511424 25.Sept2009 EUR 15.243758 39800000 606701594.22 64.518061 64.361586 24.Sept2009 EUR 15.307846 39000000 597006005.65 64.789309 64.634039 23.Sept2009 EUR 15.607902 38600000 602465029.94 66.059273 65.899057 22.Sept2009 EUR 15.577578 38600000 601294517.29 65.930929 65.764738 21.Sept2009 EUR 15.496524 38600000 598165855.28 65.587874 65.419845 18.Sept2009 EUR 15.616955 38600000 602814486.47 66.097589 65.927892 17.Sept2009 EUR 15.685544 37800000 592913571.49 66.387887 66.217919 16.Sept2009 EUR 15.607804 37800000 589975021.44 66.058859 65.883689 15.Sept2009 EUR 15.389355 37800000 581717647.35 65.13429 64.959677 14.Sept2009 EUR 15.36689 37800000 580868475.21 65.039208 64.85939 11.Sept2009 EUR 15.413856 37800000 582643766.18 65.237988 65.054449 10.Sept2009 EUR 15.337949 37600000 576706908.85 64.916718 64.729561 09.Sept2009 EUR 15.321249 37600000 576078964.38 64.846036 64.648531 08.Sept2009 EUR 15.177802 37600000 570685392.14 64.238907 64.044774 07.Sept2009 EUR 15.133829 37000000 559951683.16 64.052795 63.856163 04.Sept2009 EUR 14.923958 37000000 552186471.78 63.164532 62.965782 03.Sept2009 EUR 14.728696 37000000 544961759.5 62.3381 62.134659 02.Sept2009 EUR 14.731981 37000000 545083320.04 62.352003 62.143449 01.Sept2009 EUR 14.787768 37000000 547147435.26 62.588118 62.390296 31.Aug2009 EUR 15.064536 37000000 557387840.98 63.759518 63.551704 28.Aug2009 EUR 15.156865 37600000 569898136.9 64.150293 63.938863 27.Aug2009 EUR 15.015578 37600000 564585755.53 63.552306 63.33295 26.Aug2009 EUR 15.092373 37600000 567473243.6 63.877336 63.6591 25.Aug2009 EUR 15.173771 37600000 570533816.5 64.221846 64.01855 24.Aug2009 EUR 15.106951 37600000 568021387.49 63.939036 63.745639 21.Aug2009 EUR 14.989143 37600000 563591780.1 63.440422 63.243962 20.Aug2009 EUR 14.650426 37600000 550856044.86 62.006828 61.817786 19.Aug2009 EUR 14.450443 37600000 543336670.45 61.160415 60.973933 18.Aug2009 EUR 14.485994 37600000 544673381.77 61.310882 61.118396 17.Aug2009 EUR 14.293861 37600000 537449187.58 60.497693 60.305421 14.Aug2009 EUR 14.576217 37600000 548065785.25 61.692744 61.500487 13.Aug2009 EUR 14.69585 37600000 552563966.45 62.199082 61.993747 12.Aug2009 EUR 14.587787 37600000 548500812.88 61.741713 61.539118 11.Aug2009 EUR 14.428284 37600000 542503483.43 61.066629 60.872633 10.Aug2009 EUR 14.634469 37600000 550256036.29 61.939291 61.723338 07.Aug2009 EUR 14.711337 37600000 553146271.29 62.264629 62.04721 06.Aug2009 EUR 14.52801 37600000 546253196.72 61.488712 61.277998 05.Aug2009 EUR 14.464914 37600000 543880774.85 61.221662 61.019459 04.Aug2009 EUR 14.528651 37600000 546277280.36 61.491425 61.27355 03.Aug2009 EUR 14.573498 37600000 547963547.63 61.681236 61.460524 31.Jul2009 EUR 14.347844 37600000 539478967.21 60.726172 60.510931 30.Jul2009 EUR 14.383102 37600000 540804639.02 60.875399 60.657499 29.Jul2009 EUR 14.070513 37600000 529051293.58 59.55239 59.360611 28.Jul2009 EUR 14.190802 37600000 533574185.03 59.035141 58.851166 27.Jul2009 EUR 14.316393 37600000 538296390.88 59.557612 59.390229 24.Jul2009 EUR 14.250319 36400000 518711645.56 59.282738 59.113351 23.Jul2009 EUR 14.25581 36400000 518911499.79 59.305581 59.139309 22.Jul2009 EUR 13.990312 36400000 509247379.75 58.201083 58.015384 21.Jul2009 EUR 13.950498 37400000 521748646.51 58.035453 57.846887 20.Jul2009 EUR 13.835669 37400000 517454041.96 57.557753 57.367508 17.Jul2009 EUR 13.677351 37400000 511532952.5 56.899134 56.698423 16.Jul2009 EUR 13.626366 37400000 509626112.72 56.687031 56.478751 15.Jul2009 EUR 13.574122 37400000 507672196.63 56.469691 56.25959 14.Jul2009 EUR 13.21736 37400000 494329281.86 54.985526 54.759172 13.Jul2009 EUR 13.048886 37400000 488028366.53 54.284657 54.045514 10.Jul2009 EUR 12.821442 37400000 479521966.33 53.338468 53.092599 09.Jul2009 EUR 12.955363 37400000 484530584.18 53.895592 53.656587 08.Jul2009 EUR 12.864447 37400000 481130321.04 53.517373 53.274691 07.Jul2009 EUR 13.001019 37400000 486238123.25 54.085526 53.852056 06.Jul2009 EUR 13.09959 37400000 489924700.47 54.495591 54.260251 03.Jul2009 EUR 13.250449 37400000 495566811.1 55.123179 54.894842 02.Jul2009 EUR 13.25245 36600000 485039695.04 55.131504 54.905653 01.Jul2009 EUR 13.596092 36600000 497616984.19 56.561088 56.351831 30.Jun2009 EUR 13.358389 36600000 488917061.96 55.57222 55.349169 29.Jun2009 EUR 13.502813 36600000 494202981.42 56.173039 55.942982 26.Jun2009 EUR 13.270986 36600000 485718097.46 55.208615 54.971041 25.Jun2009 EUR 13.287378 36400000 483660595.18 55.276808 55.040212 24.Jun2009 EUR 13.396009 36400000 487614736.62 55.728723 55.498907 23.Jun2009 EUR 13.092027 36400000 476549786.11 54.464128 54.223362 22.Jun2009 EUR 13.156612 35200000 463112747.02 54.732808 54.496521 19.Jun2009 EUR 13.524111 34400000 465229433.9 56.26164 56.037355 18.Jun2009 EUR 13.350321 33600000 448570789.75 55.538657 55.308076 17.Jun2009 EUR 13.281743 33600000 446266581.92 55.253366 55.027032 16.Jun2009 EUR 13.541483 32800000 444160668.85 56.33391 56.111524 15.Jun2009 EUR 13.557197 32800000 444676063.73 56.399281 56.170571 12.Jun2009 EUR 13.903393 32200000 447689263.26 57.839491 57.621963 11.Jun2009 EUR 13.928125 32200000 448485643.83 57.942379 57.769918 10.Jun2009 EUR 13.803183 32200000 444462522.5 57.422608 57.243383 09.Jun2009 EUR 13.640406 29600000 403756026.93 56.745439 56.563061 08.Jun2009 EUR 13.578163 29600000 401913637.08 56.486502 56.297939 05.Jun2009 EUR 13.670009 29600000 404632275.52 56.868591 56.685896 04.Jun2009 EUR 13.58721 29600000 402181434.56 56.524138 56.339075 03.Jun2009 EUR 13.616664 29400000 400329934.41 56.64667 56.455336 02.Jun2009 EUR 13.885969 29400000 408247499.11 57.767006 57.579973 01.Jun2009 EUR 13.889172 29400000 408341669.38 57.78033 57.60262 29.May2009 EUR 13.491694 29400000 396655828.48 56.126782 55.944172 28.May2009 EUR 13.475999 29400000 396194380.14 56.06149 55.862954 27.May2009 EUR 13.629783 29400000 400715644.81 56.701246 56.493603 26.May2009 EUR 13.535384 29400000 397940315.99 56.308537 56.094424 25.May2009 EUR 13.42571 29400000 394715900.87 55.852283 55.642332 22.May2009 EUR 13.402799 29400000 394042319.11 55.75697 55.544762 21.May2009 EUR 13.437496 29400000 395062405.98 55.901313 55.688749 20.May2009 EUR 13.703276 29400000 402876338.29 57.006985 56.805625 19.May2009 EUR 13.630477 29400000 400736028.51 56.704133 56.492703 18.May2009 EUR 13.435634 29400000 395007656.37 55.893567 55.699417 15.May2009 EUR 13.105675 29400000 385306848.6 54.520905 54.305712 14.May2009 EUR 13.032726 29400000 383162159.3 54.21743 53.999238 13.May2009 EUR 12.974489 29200000 378855105.35 53.975158 53.76036 12.May2009 EUR 13.299701 29200000 388351274.67 55.328073 55.117484 11.May2009 EUR 13.311609 29200000 388699007.01 55.377611 55.171684 08.May2009 EUR 13.497879 29200000 394138092.07 56.152513 55.945758 07.May2009 EUR 13.287003 29200000 387980506.62 55.275248 55.06074 06.May2009 EUR 13.385171 29200000 390847011.56 55.683636 55.475774 05.May2009 EUR 13.186683 29200000 385051168.9 54.857907 54.659073 04.May2009 EUR 13.104476 29200000 382650707.38 54.515917 54.293501 01.May2009 EUR 12.883355 29200000 376193990.78 53.596032 53.351605 30.Apr2009 EUR 12.863761 29200000 375621833.86 53.514519 53.293942 29.Apr2009 EUR 12.667902 28600000 362302004.41 52.699726 52.486629 28.Apr2009 EUR 12.413527 26000000 322751704.9 51.641501 51.427811 27.Apr2009 EUR 12.691649 26000000 329982884.68 52.416619 52.210054 24.Apr2009 EUR 12.643743 26000000 328737335.64 52.218767 52.014466 23.Apr2009 EUR 12.345067 26000000 320971748.69 50.985232 50.791295 22.Apr2009 EUR 12.38231 26000000 321940068.27 51.139046 50.948107 21.Apr2009 EUR 12.237846 26000000 318184014.65 50.542409 50.344144 20.Apr2009 EUR 12.210927 26000000 317484103.77 50.431233 50.252328 17.Apr2009 EUR 12.658748 26000000 329127469.83 52.280738 52.078938 16.Apr2009 EUR 12.461196 26000000 323991111.38 51.464846 51.265205 15.Apr2009 EUR 12.244413 26000000 318354746.91 50.56953 50.364988 14.Apr2009 EUR 12.274295 26000000 319131686.16 50.692943 50.479603 09.Apr2009 EUR 12.087653 26000000 314278990.16 49.92211 49.709143 08.Apr2009 EUR 11.831298 26000000 307613754.4 48.863362 48.646241 07.Apr2009 EUR 11.792632 26000000 306608441.31 48.703671 48.490551 06.Apr2009 EUR 11.889729 26000000 309132979.69 49.104683 48.900766 03.Apr2009 EUR 11.96351 26000000 311051285.39 49.409399 49.212047 02.Apr2009 EUR 12.101032 26000000 314626840.82 49.977366 49.77426 01.Apr2009 EUR 11.522093 25600000 294965588.92 47.586343 47.399515 31.Mar2009 EUR 11.350003 25600000 290560079.79 46.87561 46.680865 30.Mar2009 EUR 10.958955 25600000 280549261.95 45.260578 45.074984 27.Mar2009 EUR 11.394244 25600000 291692661.44 47.058325 46.871807 26.Mar2009 EUR 11.518242 25600000 294867015.48 47.570438 47.36721 25.Mar2009 EUR 11.494812 25600000 294267204.49 47.473672 47.275314 24.Mar2009 EUR 11.4473 25600000 293050901.06 47.277447 47.078892 23.Mar2009 EUR 11.414483 25400000 289927883.16 47.141912 46.961656 20.Mar2009 EUR 11.079892 25400000 281429272.44 45.760049 45.585749 19.Mar2009 EUR 11.039826 25400000 280411586.33 45.594576 45.397665 18.Mar2009 EUR 10.971238 25400000 278669447.07 45.311307 45.116588 17.Mar2009 EUR 11.056482 24800000 274200765.37 45.663365 45.46669 16.Mar2009 EUR 11.130315 24800000 276031821.37 45.968296 45.76745 13.Mar2009 EUR 10.831997 24200000 262134336.1 44.73624 44.533562 12.Mar2009 EUR 10.75572 23800000 255986137.85 44.421216 44.220212 11.Mar2009 EUR 10.684458 22400000 239331873.73 44.126903 43.931064 10.Mar2009 EUR 10.658558 22400000 238751703.14 44.019936 43.830823 09.Mar2009 EUR 10.139435 22400000 227123347.1 41.875953 41.695466 06.Mar2009 EUR 10.23334 22400000 229226820.26 42.263782 42.073939 05.Mar2009 EUR 10.36089 22200000 230011760.08 42.790564 42.590073 04.Mar2009 EUR 10.747286 22200000 238589770.46 44.386383 44.181956 03.Mar2009 EUR 10.340326 22200000 229555242.03 42.705635 42.511629 02.Mar2009 EUR 10.538036 22200000 233944410 43.522179 43.328702 27.Feb2009 EUR 11.098085 22200000 246377497.69 45.835186 45.637068 26.Feb2009 EUR 11.30194 22200000 250903072.68 46.677109 46.479504 25.Feb2009 EUR 11.061985 21200000 234514093.35 45.686093 45.481857 24.Feb2009 EUR 11.096867 21200000 235253593.33 45.830156 45.616972 23.Feb2009 EUR 11.250803 21200000 238517040.16 46.465913 46.255481 20.Feb2009 EUR 11.362588 21200000 240886871.52 46.927586 46.708567 19.Feb2009 EUR 11.778549 21200000 249705253.3 48.645508 48.411694 18.Feb2009 EUR 11.772916 21200000 249585825.23 48.622244 48.394336 17.Feb2009 EUR 11.801613 21200000 250194204 48.740763 48.518195 16.Feb2009 EUR 12.099406 21200000 256507412.38 49.97065 49.744132 13.Feb2009 EUR 12.267478 20200000 247803067.6 50.664789 50.43466 12.Feb2009 EUR 12.221953 20200000 246883463.01 50.47677 50.257138 11.Feb2009 EUR 12.37972 20200000 250070360.62 51.12835 50.900986 10.Feb2009 EUR 12.419972 19200000 238463474.53 51.294591 51.05246 09.Feb2009 EUR 12.776951 19200000 245317468.69 52.768917 52.517675 06.Feb2009 EUR 12.730826 19200000 244431873.69 52.57842 52.318327 05.Feb2009 EUR 12.465978 19200000 239346793.45 51.484596 51.243227 04.Feb2009 EUR 12.483639 19200000 239685878.92 51.557536 51.30966 03.Feb2009 EUR 12.161699 19200000 233504634.44 50.227921 49.990756 02.Feb2009 EUR 11.936394 19200000 229178770.11 49.297409 49.071217 30.Jan2009 EUR 12.246983 19200000 235142090.21 50.580145 50.344124 29.Jan2009 EUR 12.22808 19200000 234779153.18 50.502075 50.251016 28.Jan2009 EUR 12.451881 19200000 239076122.52 51.426375 51.158001 27.Jan2009 EUR 12.127799 19200000 232853747.88 49.834744 49.578812 26.Jan2009 EUR 12.111254 19200000 232536095.68 49.766759 49.505697 23.Jan2009 EUR 11.750394 18200000 213857172.13 48.283937 48.017055 22.Jan2009 EUR 11.761638 18200000 214061826.99 48.33014 48.074352 21.Jan2009 EUR 11.876938 18200000 216160273.5 48.803923 48.539961 20.Jan2009 EUR 11.956827 18200000 217614253.27 49.132197 48.865981 19.Jan2009 EUR 12.212721 18200000 222271537.44 50.1837 49.898941 16.Jan2009 EUR 12.41475 18200000 225948453.42 51.013864 50.743629 15.Jan2009 EUR 12.299756 18200000 223855572.73 50.541338 50.270943 14.Jan2009 EUR 12.405859 18200000 225786646.7 50.97733 50.713652 13.Jan2009 EUR 12.977321 18200000 236187257.13 53.325543 53.049551 12.Jan2009 EUR 13.158506 18200000 239484826.73 54.070057 53.782337 09.Jan2009 EUR 13.373078 18200000 243390021.06 54.951762 54.654571 08.Jan2009 EUR 13.442043 18200000 244645191.32 55.235148 54.939585 07.Jan2009 EUR 13.536527 18200000 246364803.57 55.623395 55.323416 06.Jan2009 EUR 13.711439 17800000 244063624.14 56.342132 56.034787 05.Jan2009 EUR 13.444831 17800000 239318004.71 55.246604 54.928165 02.Jan2009 EUR 13.174434 17800000 234504931.59 54.135507 53.827096 31.Dec2008 EUR 12.774886 17800000 227392973.16 52.493711 52.183605 30.Dec2008 EUR 12.679274 17200000 218083521.33 52.100829 51.792908 29.Dec2008 EUR 12.457056 17000000 211769968.86 51.187705 50.897342 24.Dec2008 EUR 12.387894 17000000 210594198.71 50.903509 50.601887 23.Dec2008 EUR 12.438731 16600000 206482946.55 51.112405 50.804141 22.Dec2008 EUR 12.458005 16600000 206802896.58 51.191605 50.891509 19.Dec2008 EUR 12.661655 16600000 210183485.66 52.02843 51.717112 18.Dec2008 EUR 12.720459 13400000 170454160.41 52.270063 51.961367 17.Dec2008 EUR 12.732483 13000000 165522288.6 52.319471 52.026152 16.Dec2008 EUR 12.816528 13000000 166614875.69 52.664823 52.389045 15.Dec2008 EUR 12.724298 13000000 165415875.28 52.285838 52.005687 12.Dec2008 EUR 12.769187 13000000 165999436.36 52.470293 52.191828 11.Dec2008 EUR 13.12744 13000000 170656726.26 53.942402 53.667769 10.Dec2008 EUR 13.219497 13000000 171853472.29 54.320677 54.045377 09.Dec2008 EUR 13.228316 15400000 203716067.72 54.356915 54.072436 08.Dec2008 EUR 13.051489 15400000 200992936.64 53.63031 53.34792 05.Dec2008 EUR 12.21329 15400000 188084673.36 50.186038 49.944337 04.Dec2008 EUR 12.711834 15400000 195762245.87 52.234622 51.985077 03.Dec2008 EUR 12.767324 15400000 196616802.49 52.462638 52.222772 02.Dec2008 EUR 12.692742 15400000 195468226.99 52.15617 51.937547 01.Dec2008 EUR 12.477372 15200000 189656065.03 51.271186 51.050839 28.Nov2008 EUR 13.273785 14600000 193797272.73 54.543754 54.314472 27.Nov2008 EUR 13.103817 14600000 191315733.39 53.845332 53.619722 26.Nov2008 EUR 12.801965 14600000 186908692.9 52.604982 52.382943 25.Nov2008 EUR 12.79526 14600000 186810808.28 52.57743 52.350493 24.Nov2008 EUR 12.715767 14400000 183107054.45 52.250783 52.038385 21.Nov2008 EUR 11.710763 14200000 166292836.63 48.121088 47.930903 20.Nov2008 EUR 12.008414 14200000 170519481.01 49.344175 49.146271 19.Nov2008 EUR 12.467559 14200000 177039350.11 51.230863 50.991629 18.Nov2008 EUR 12.986009 14200000 184401332.03 53.361244 53.120749 17.Nov2008 EUR 12.8721 14000000 180209409.71 52.893176 52.653224 14.Nov2008 EUR 13.211699 14000000 184963793.09 54.288634 54.050213 13.Nov2008 EUR 13.099627 13800000 180774856.41 53.828115 53.59967 12.Nov2008 EUR 13.170338 13200000 173848463.59 54.118676 53.887092 11.Nov2008 EUR 13.605697 13200000 179595205.39 55.907624 55.661349 10.Nov2008 EUR 14.175499 13200000 187116598.89 58.249017 57.973895 07.Nov2008 EUR 14.066881 13200000 185682838.19 57.802691 57.547489 06.Nov2008 EUR 13.821449 12000000 165857392.37 56.794178 56.555173 05.Nov2008 EUR 14.645302 12000000 175743629.68 60.1795 59.900319 04.Nov2008 EUR 14.985109 12000000 179821311.94 61.575812 61.299318 03.Nov2008 EUR 14.331786 12000000 171981436.5 58.891221 58.640402 31.Oct2008 EUR 14.259249 12000000 171110998.12 58.593157 58.352364 30.Oct2008 EUR 13.884645 12000000 166615740.09 57.053859 56.808332 29.Oct2008 EUR 13.734662 11000000 151081286.46 56.437559 56.202958 28.Oct2008 EUR 12.879613 11000000 141675743.14 52.626958 52.396011 27.Oct2008 EUR 12.584507 11000000 138429587.99 51.421135 51.186051 24.Oct2008 EUR 12.812844 11000000 140941286.91 52.354135 52.15439 23.Oct2008 EUR 13.446499 10800000 145222191.89 54.943292 54.757951 22.Oct2008 EUR 13.488916 10800000 145680296.28 55.116611 54.930735 21.Oct2008 EUR 14.219671 10800000 153572456.89 58.102524 57.914596 20.Oct2008 EUR 14.303498 10400000 148756389.48 58.445047 58.249717 17.Oct2008 EUR 13.787604 7800000 107543317.77 56.33707 56.146759 16.Oct2008 EUR 13.267548 7600000 100833372.07 54.212086 54.006958 15.Oct2008 EUR 13.95669 7200000 100488172.61 57.027966 56.838965 14.Oct2008 EUR 14.924841 7000000 104473890.75 60.983896 60.779669 13.Oct2008 EUR 14.465491 6600000 95472244.76 59.106961 58.943655 10.Oct2008 EUR 13.141208 6600000 86731973.83 53.695852 53.561858 09.Oct2008 EUR 14.210819 6400000 90949244.07 58.066354 57.945527 08.Oct2008 EUR 14.516399 6400000 92904957.14 59.314975 59.177086 07.Oct2008 EUR 15.441876 6400000 98828007.88 63.096535 62.936752 06.Oct2008 EUR 15.491293 6200000 96046018.75 63.298457 63.121195 03.Oct2008 EUR 16.76806 6200000 103961976.69 68.515412 68.322506 02.Oct2008 EUR 16.288224 6200000 100986993.58 66.55477 66.390735 01.Oct2008 EUR 16.522554 6200000 102439839.83 67.512258 67.332583 30.Sept2008 EUR 16.416253 6200000 101780774.32 67.077905 66.887736 29.Sept2008 EUR 16.115944 6000000 96695667.56 65.850822 65.672629 26.Sept2008 EUR 17.033024 6000000 102198149.15 69.598072 69.428435 25.Sept2008 EUR 17.352217 6000000 104113307.42 70.902316 70.744808 24.Sept2008 EUR 17.003719 6000000 102022318.87 69.47833 69.338572 23.Sept2008 EUR 17.100678 5200000 88923527.93 69.874511 69.749615 22.Sept2008 EUR 17.410168 5200000 90532874.69 71.139108 71.018191 19.Sept2008 EUR 17.764754 5200000 92376723.46 72.58797 72.483563 18.Sept2008 EUR 16.418604 4600000 75525581.26 67.087511 66.968861 17.Sept2008 EUR 16.511414 4600000 75952506.96 67.466739 67.322258 16.Sept2008 EUR 16.855285 4600000 77534311.45 68.871819 68.732244 15.Sept2008 EUR 17.313177 4600000 79640617.05 70.742796 70.605052 12.Sept2008 EUR 17.936494 4600000 82507872.78 73.289711 73.153197 11.Sept2008 EUR 17.628591 4600000 81091522.22 72.031599 71.912746 10.Sept2008 EUR 17.73243 4600000 81569181.97 72.455892 72.330848 09.Sept2008 EUR 17.865435 4600000 82181004.31 72.999359 72.876727 08.Sept2008 EUR 17.97254 4600000 82673685.1 73.436997 73.307644 05.Sept2008 EUR 17.399781 4600000 80038994.79 71.096666 70.967282 04.Sept2008 EUR 17.778942 4600000 81783136.53 72.645943 72.50975 03.Sept2008 EUR 18.255057 4600000 83973265.79 74.591381 74.447703 02.Sept2008 EUR 18.53534 4600000 85262567.76 75.736636 75.580774 01.Sept2008 EUR 18.359644 4600000 84454366.96 75.01873 74.870003 29.Aug2008 EUR 18.426622 4600000 84762461.59 75.292407 75.152973 28.Aug2008 EUR 18.367518 4600000 84490584.87 75.050904 74.90335 27.Aug2008 EUR 18.120165 4600000 83352760.9 74.040203 73.900501 26.Aug2008 EUR 18.080271 4600000 83169247.04 73.877193 73.745708 25.Aug2008 EUR 18.052508 4600000 83041538.41 73.763752 73.618994 22.Aug2008 EUR 18.150825 4200000 76233467.29 74.165482 74.032384 21.Aug2008 EUR 17.8119 4200000 74809980.96 72.780612 72.63124 20.Aug2008 EUR 17.959247 4200000 75428841.53 73.382681 73.234829 19.Aug2008 EUR 17.873448 4200000 75068484.42 73.032101 72.891391 18.Aug2008 EUR 18.331477 4200000 76992205.97 74.903638 74.765642 15.Aug2008 EUR 18.344841 4200000 77048333.82 74.958244 74.817907 14.Aug2008 EUR 18.270646 4200000 76736714.44 74.655078 74.511384 13.Aug2008 EUR 18.166155 4200000 76297852.61 74.228121 74.096066 12.Aug2008 EUR 18.620154 4200000 78204648.13 76.083191 75.959615 11.Aug2008 EUR 18.690139 4200000 78498584.57 76.369155 76.239304 08.Aug2008 EUR 18.44713 4200000 77477949.47 75.376204 75.24477 07.Aug2008 EUR 18.300159 4000000 73200638.92 74.77567 74.643592 06.Aug2008 EUR 18.352053 4000000 73408214.37 74.987713 74.853013 05.Aug2008 EUR 18.167624 4000000 72670496.35 74.234124 74.101449 04.Aug2008 EUR 17.704563 3400000 60195514.22 72.342025 72.214513 01.Aug2008 EUR 17.868354 3400000 60752406.91 73.011286 72.89895 31.Jul2008 EUR 18.096166 3400000 61526964.93 73.942141 73.821167 30.Jul2008 EUR 18.113289 3400000 61585183.36 74.012107 73.895224 29.Jul2008 EUR 18.145948 3400000 61696226.33 72.849862 72.7483 28.Jul2008 EUR 18.088747 3400000 61501742.87 72.620219 72.519191 25.Jul2008 EUR 18.273795 3400000 62130905.53 73.363125 73.261761 24.Jul2008 EUR 18.298193 3400000 62213857.99 73.461075 73.361462 23.Jul2008 EUR 18.584594 3400000 63187621.14 74.610878 74.527702 22.Jul2008 EUR 18.223993 3400000 61961578.71 73.163187 73.049079 21.Jul2008 EUR 18.312314 3400000 62261867.98 73.517766 73.394357 18.Jul2008 EUR 18.208 2800000 50982401.6 73.09898 72.964216 17.Jul2008 EUR 17.938073 2800000 50226604.41 72.015314 71.838837 16.Jul2008 EUR 17.455078 2800000 48874219.57 70.076252 69.860076 15.Jul2008 EUR 17.338675 2800000 48548292.11 69.608933 69.386101 14.Jul2008 EUR 17.717898 2800000 49610116.06 71.131386 70.932783 11.Jul2008 EUR 17.584374 2800000 49236248.65 70.595332 70.414254 10.Jul2008 EUR 18.064479 2800000 50580543.76 72.522792 72.363253 09.Jul2008 EUR 18.446367 2800000 51649827.67 74.055943 73.915146 08.Jul2008 EUR 18.137215 2800000 50784204.56 72.814802 72.651052 07.Jul2008 EUR 18.402591 2800000 51527254.96 73.880197 73.729419 04.Jul2008 EUR 18.167048 2800000 50867734.57 72.934572 72.768184 03.Jul2008 EUR 18.391388 2400000 44139332.7 73.835221 73.678846 02.Jul2008 EUR 18.239327 2400000 43774385.25 73.224747 73.058034 01.Jul2008 EUR 18.386115 2400000 44126677.25 73.814052 73.644923 30.Jun2008 EUR 18.781502 2400000 45075604.88 75.401397 75.267498 27.Jun2008 EUR 18.64428 2400000 44746274.37 74.850497 74.71392 26.Jun2008 EUR 18.720886 2400000 44930127.97 75.158044 75.017499 25.Jun2008 EUR 19.197877 2400000 46074905.55 77.073002 76.972735 24.Jun2008 EUR 18.978711 2400000 45548908.6 76.193125 76.077195 23.Jun2008 EUR 19.120558 2400000 45889340.66 76.762593 76.645456 20.Jun2008 EUR 19.127874 2400000 45906899.32 76.791964 76.665474 19.Jun2008 EUR 19.465762 2000000 38931524.72 78.14847 78.035436 18.Jun2008 EUR 19.557343 2000000 39114687.63 78.516137 78.417364 17.Jun2008 EUR 19.839574 2000000 39679149.57 79.649199 79.589155 16.Jun2008 EUR 19.750126 2000000 39500253.74 79.290096 79.221488 13.Jun2008 EUR 19.791143 2000000 39582286.86 79.454765 79.39743 12.Jun2008 EUR 19.69491 2000000 39389820.72 79.068422 79.005394 11.Jun2008 EUR 19.529602 2000000 39059204.65 78.404766 78.333371 10.Jun2008 EUR 19.856097 2000000 39712195.42 79.715534 79.659904 09.Jun2008 EUR 19.992975 2000000 39991663.79 80.265053 80.21527 06.Jun2008 EUR 20.085393 2000000 40170786.92 80.63608 80.587077 05.Jun2008 EUR 20.484942 2000000 40969884.41 82.240134 82.20445 04.Jun2008 EUR 20.510619 2000000 41021239.57 82.343219 82.303462 03.Jun2008 EUR 20.757658 2000000 41515307.03 83.334997 83.305241 02.Jun2008 EUR 20.58418 2000000 41168348.87 82.638541 82.631267 30.May2008 EUR 20.812962 2000000 41625924.28 83.557024 83.583275 29.May2008 EUR 20.745602 2000000 41491204.1 83.286596 83.313289 28.May2008 EUR 20.687585 2000000 41375171.96 83.053678 83.076608 27.May2008 EUR 20.491514 2000000 40983029.65 82.266519 82.298632 26.May2008 EUR 20.567167 2000000 41134334.41 82.57024 82.594979 23.May2008 EUR 20.610066 2000000 41220132.27 82.742465 82.777017 22.May2008 EUR 20.954175 2000000 41908351.25 84.123947 84.163364 21.May2008 EUR 20.862636 2000000 41725272.65 83.756448 83.797581 20.May2008 EUR 21.010926 2000000 42021853.39 84.351783 84.408772 19.May2008 EUR 21.440463 2000000 42880927.13 86.076229 86.143338 16.May2008 EUR 21.217313 2000000 42434626.25 85.180357 85.217558 15.May2008 EUR 21.096892 2000000 42193785.5 84.696907 84.733625 14.May2008 EUR 21.018067 2000000 42036134.34 84.380451 84.403797 13.May2008 EUR 20.898643 2000000 41797286.17 83.901004 83.923036 12.May2008 EUR 20.91459 2000000 41829181.06 83.965026 84.0003 09.May2008 EUR 20.840878 2000000 41681757.46 83.669097 83.69727 08.May2008 EUR 21.099218 2000000 42198437.75 84.706245 84.737042 07.May2008 EUR 21.107903 1800000 37994225.6 84.741113 84.763687 06.May2008 EUR 20.926503 1800000 37667706.29 84.012853 84.044827 05.May2008 EUR 21.024884 1800000 37844791.53 84.407819 84.449288 02.May2008 EUR 21.088712 1800000 37959682.51 84.664067 84.69582 01.May2008 EUR 20.718503 1800000 37293306.16 83.177803 83.180129 30.Apr2008 EUR 20.687206 1800000 37236971.54 83.052156 83.062939 29.Apr2008 EUR 20.668364 1800000 37203055.78 82.442562 82.440739 28.Apr2008 EUR 20.840965 1800000 37513737.75 83.131037 83.12493 25.Apr2008 EUR 20.71579 1800000 37288422.42 82.631736 82.610299 24.Apr2008 EUR 20.443779 1800000 36798803.83 81.546731 81.517793 23.Apr2008 EUR 20.415209 1800000 36747377.38 81.43277 81.414685 22.Apr2008 EUR 20.277491 1800000 36499484.04 80.883436 80.857889 21.Apr2008 EUR 20.375153 1800000 36675275.76 81.272993 81.229598 18.Apr2008 EUR 20.604578 1800000 37088240.73 82.18813 82.151631 17.Apr2008 EUR 20.122154 1800000 36219878.78 80.263824 80.224494 16.Apr2008 EUR 20.237184 1800000 36426932.03 80.722659 80.695678 15.Apr2008 EUR 19.879294 1800000 35782729.27 79.295097 79.259883 14.Apr2008 EUR 19.784023 1800000 35611242.68 78.915077 78.894269 11.Apr2008 EUR 19.93645 1800000 35885611.02 79.523082 79.50592 10.Apr2008 EUR 20.223653 1800000 36402576.88 80.668686 80.657532 09.Apr2008 EUR 20.293383 1800000 36528089.97 80.946827 80.932256 08.Apr2008 EUR 20.429967 1400000 28601954.26 81.491637 81.460618 07.Apr2008 EUR 20.631656 1400000 28884319.35 82.29614 82.25543 04.Apr2008 EUR 20.447629 1400000 28626680.72 81.562088 81.493662 03.Apr2008 EUR 20.364075 1400000 28509705.83 81.228805 81.163773 02.Apr2008 EUR 20.453876 1400000 28635426.91 81.587006 81.545941 01.Apr2008 EUR 20.219595 1400000 28307433.84 80.652499 80.618464 31.Mar2008 EUR 19.586871 1400000 27421620.09 78.128671 78.080053 28.Mar2008 EUR 19.628677 1400000 27480148.84 78.295428 78.251651 27.Mar2008 EUR 19.734448 1400000 27628227.56 78.717331 78.671226 26.Mar2008 EUR 19.504756 1200000 23405707.78 77.801129 77.737906 25.Mar2008 EUR 19.628593 1200000 23554311.75 78.295093 78.230294 20.Mar2008 EUR 19.011119 1200000 22813343.82 75.832095 75.753201 19.Mar2008 EUR 19.056026 1200000 22867232.21 76.011222 75.95509 18.Mar2008 EUR 19.241006 1200000 23089207.64 76.749075 76.692896 17.Mar2008 EUR 18.583718 1200000 22300462.43 74.127266 74.060781 14.Mar2008 EUR 19.460591 1200000 23352709.84 77.624962 77.572338 13.Mar2008 EUR 19.6566 1200000 23587920.88 78.406808 78.354164 12.Mar2008 EUR 19.910349 1200000 23892419.01 79.41897 79.37567 11.Mar2008 EUR 19.672202 1200000 23606642.55 78.469042 78.432501 10.Mar2008 EUR 19.453184 1200000 23343821.1 77.595417 77.545088 07.Mar2008 EUR 19.683291 1200000 23619949.74 78.513274 78.483541 06.Mar2008 EUR 19.898095 1200000 23877715.06 79.370091 79.354217 05.Mar2008 EUR 20.183691 1200000 24220429.71 80.509284 80.424126 04.Mar2008 EUR 19.802374 800000 15841899.61 78.988276 78.953371 03.Mar2008 EUR 20.0703 0 16056240.08 80.056987 80.035301 29.Feb2008 EUR 20.354476 800000 16283581.33 81.190516 81.160022 28.Feb2008 EUR 20.632921 800000 16506336.85 82.301186 82.271678 27.Feb2008 EUR 21.015809 800000 16812647.52 83.82846 83.803914 26.Feb2008 EUR 21.059017 800000 16847213.97 84.00081 83.95652 25.Feb2008 EUR 20.765091 800000 16612073.45 82.828389 82.784681 22.Feb2008 EUR 20.413839 800000 16331071.92 81.427305 81.398392 21.Feb2008 EUR 20.575692 800000 16460553.66 82.072909 82.032993 20.Feb2008 EUR 20.44387 800000 16355096.52 81.547094 81.501526 19.Feb2008 EUR 20.682409 800000 16545927.38 82.498585 82.438942 18.Feb2008 EUR 20.646759 800000 16517407.56 82.356383 82.288654 15.Feb2008 EUR 20.253815 800000 16203052.6 80.788997 80.715589 14.Feb2008 EUR 20.668141 800000 16534512.92 82.441672 82.336629 13.Feb2008 EUR 20.653379 800000 16522703.57 82.382789 82.274867 12.Feb2008 EUR 20.636166 800000 16508933.12 82.314129 82.19607 11.Feb2008 EUR 19.967025 800000 15973620.74 79.645041 79.542428 08.Feb2008 EUR 20.148659 800000 16118927.2 80.369548 80.271874 07.Feb2008 EUR 20.053637 800000 16042910.02 79.990521 79.897657 06.Feb2008 EUR 20.447643 800000 16358114.79 81.562143 81.481933 05.Feb2008 EUR 20.326547 800000 16261238.09 81.079112 81.014647 04.Feb2008 EUR 20.980735 800000 16784588.12 83.688556 83.610655 01.Feb2008 EUR 20.937927 800000 16750342.36 83.517802 83.448095 31.Jan2008 EUR 20.553649 800000 16442919.85 81.984983 81.900488 30.Jan2008 EUR 20.553022 800000 16442418.13 81.982482 81.885828 29.Jan2008 EUR 20.733831 800000 16587065.06 82.501465 82.426315 28.Jan2008 EUR 20.390268 0 16312214.45 81.134402 81.053614 25.Jan2008 EUR 20.617672 800000 16494138.32 82.039259 81.957628 24.Jan2008 EUR 20.601127 800000 16480902.3 81.973426 81.890493 23.Jan2008 EUR 19.564985 800000 15651988.32 77.850539 77.770645 22.Jan2008 EUR 20.181796 800000 16145437.42 80.304876 80.232815 21.Jan2008 EUR 19.77129 800000 15817032.44 78.671442 78.547914 18.Jan2008 EUR 20.941801 800000 16753441.33 83.328993 83.291117 17.Jan2008 EUR 21.171177 800000 16936942.13 84.241697 84.199752 16.Jan2008 EUR 21.281116 1600000 34049786.41 84.679153 84.627893 15.Jan2008 EUR 21.485013 1600000 34376022.06 85.490474 85.42682 14.Jan2008 EUR 22.049823 1600000 35279717.1 87.737895 87.675207 11.Jan2008 EUR 21.979862 1600000 35167780.54 87.459515 87.395002 10.Jan2008 EUR 22.097882 1600000 35356611.69 87.929126 87.873532 09.Jan2008 EUR 22.310574 1600000 35696919.59 88.775443 88.731271 08.Jan2008 EUR 22.603624 1600000 36165799.04 89.941511 89.900654 07.Jan2008 EUR 22.463747 1600000 35949259.41 89.38493 89.377356 04.Jan2008 EUR 22.500729 1600000 36001167.58 89.532084 89.477921 03.Jan2008 EUR 22.945015 1600000 36712024.28 91.299931 91.234196 02.Jan2008 EUR 23.004353 1600000 36806965.77 91.536042 91.461929 31.Dec2007 EUR 23.296293 1600000 37274069.31 92.697693 92.601743 28.Dec2007 EUR 23.283003 1600000 37252805.92 92.644811 92.550223 27.Dec2007 EUR 23.331716 1600000 37330747.07 92.838643 92.744937 24.Dec2007 EUR 23.310089 1600000 37296143.08 92.752588 92.664261 21.Dec2007 EUR 23.290748 1600000 37265197.34 92.675629 92.578649 20.Dec2007 EUR 22.972756 1600000 36756410.46 91.410315 91.313374 19.Dec2007 EUR 22.920478 1600000 36672765.28 91.202297 91.1024 18.Dec2007 EUR 23.020276 1600000 36832442.29 91.5994 91.497254 17.Dec2007 EUR 23.045546 1600000 36872874.13 91.699952 91.612197 14.Dec2007 EUR 23.44655 1600000 37514480.14 93.295577 93.218375 13.Dec2007 EUR 23.338985 1600000 37342377.23 92.867567 92.786963 12.Dec2007 EUR 23.922431 1600000 38275890.23 95.189143 95.089199 11.Dec2007 EUR 23.836602 1600000 38138563.42 94.847623 94.75308 10.Dec2007 EUR 23.928725 1600000 38285960.91 95.214187 95.118892 07.Dec2007 EUR 23.792485 1600000 38067977.28 94.672078 94.593321 06.Dec2007 EUR 23.606123 1600000 37769798.06 93.930529 93.848182 05.Dec2007 EUR 23.591427 1600000 37746284.36 93.872053 93.788933 04.Dec2007 EUR 23.183954 600000 13910372.89 92.250687 92.174815 03.Dec2007 EUR 23.519547 600000 14111728.32 93.586037 93.503231 30.Nov2007 EUR 23.618317 600000 14170990.24 93.97905 93.880449 29.Nov2007 EUR 23.339315 600000 14003589.52 92.86888 92.762442 28.Nov2007 EUR 23.244157 600000 13946494.51 92.49024 92.380707 27.Nov2007 EUR 22.63361 600000 13580166.48 90.060827 89.924014 26.Nov2007 EUR 22.742824 600000 13645694.67 90.495398 90.368578 23.Nov2007 EUR 22.872245 600000 13723347.24 91.010374 90.87165 22.Nov2007 EUR 22.523237 600000 13513942.46 89.621645 89.467165 21.Nov2007 EUR 22.348584 600000 13409150.86 88.926688 88.787098 20.Nov2007 EUR 22.917739 600000 13750643.54 91.191398 91.070229 19.Nov2007 EUR 22.654688 600000 13592813.04 90.144698 90.040336 16.Nov2007 EUR 23.147291 600000 13888375 92.104803 92.016845 15.Nov2007 EUR 23.33029 600000 13998174.33 92.832969 92.754383 14.Nov2007 EUR 23.625996 600000 14175597.63 94.009606 93.93307 13.Nov2007 EUR 23.505544 600000 14103326.55 93.530318 93.445427 12.Nov2007 EUR 23.460472 600000 14076283.51 93.350973 93.239305 09.Nov2007 EUR 23.464558 600000 14078734.88 93.367232 93.237373 08.Nov2007 EUR 23.848621 600000 14309172.73 94.895447 94.757783 07.Nov2007 EUR 23.965274 600000 14379164.59 95.359618 95.249049 06.Nov2007 EUR 24.131083 600000 14478650.32 96.019385 95.938256 05.Nov2007 EUR 24.051961 600000 14431176.66 95.704552 95.622916 02.Nov2007 EUR 24.205032 400000 9682013.04 96.313633 96.246539 01.Nov2007 EUR 24.370144 400000 9748057.86 96.970626 96.93682 31.Oct2007 EUR 24.739293 400000 9895717.4 98.439498 98.399251 30.Oct2007 EUR 24.589928 400000 9835971.49 97.554691 97.506064 29.Oct2007 EUR 24.704467 400000 9881786.81 98.009097 97.978749 26.Oct2007 EUR 24.534492 400000 9813797.19 97.334762 97.292473 25.Oct2007 EUR 24.388346 400000 9755338.57 96.754962 96.716834 24.Oct2007 EUR 24.119519 400000 9647807.66 95.688455 95.642186 23.Oct2007 EUR 24.255307 400000 9702122.96 96.227161 96.176524 22.Oct2007 EUR 24.02266 400000 9609064.36 95.30419 95.231617 19.Oct2007 EUR 24.331553 400000 9732621.4 96.529649 96.468844 18.Oct2007 EUR 24.48301 400000 9793204.33 97.130519 97.093609 17.Oct2007 EUR 24.673626 400000 9869450.68 97.886743 97.882244 16.Oct2007 EUR 24.51791 400000 9807164.19 97.268976 97.258051 15.Oct2007 EUR 24.690878 400000 9876351.31 97.955186 97.960056 12.Oct2007 EUR 24.915892 400000 9966357 98.847875 98.858525 11.Oct2007 EUR 24.896504 400000 9958601.71 98.770958 98.786138 10.Oct2007 EUR 24.745249 400000 9898099.96 98.17089 98.184225 09.Oct2007 EUR 24.707741 400000 9883096.47 98.022086 98.076908 08.Oct2007 EUR 24.581869 400000 9832747.74 97.522719 97.55214 05.Oct2007 EUR 24.649271 400000 9859708.62 97.79012 97.83083 04.Oct2007 EUR 24.469536 400000 9787814.62 97.077064 97.109594 03.Oct2007 EUR 24.441157 400000 9776462.9 96.964477 96.99301 02.Oct2007 EUR 24.398322 400000 9759329 96.794539 96.804483 01.Oct2007 EUR 24.30554 400000 9722216.28 96.426449 96.392424 28.Sept2007 EUR 24.117795 400000 9647118.03 95.681615 95.644147 27.Sept2007 EUR 24.134935 400000 9653974.29 95.749614 95.692285 26.Sept2007 EUR 23.960577 400000 9584231.06 95.05789 94.968957 25.Sept2007 EUR 23.800359 400000 9520143.64 94.422263 94.332377 24.Sept2007 EUR 24.062887 400000 9625154.84 95.463781 95.387005 21.Sept2007 EUR 24.077497 400000 9630998.81 95.521743 95.464979 20.Sept2007 EUR 23.962556 400000 9585022.76 95.065742 95.018706 19.Sept2007 EUR 24.104216 400000 9641686.55 95.627744 95.615409 18.Sept2007 EUR 23.487959 400000 9395183.73 93.182891 93.158769 17.Sept2007 EUR 23.150741 400000 9260296.42 91.845059 91.817293 14.Sept2007 EUR 23.479972 400000 9391989.12 93.151204 93.153608 13.Sept2007 EUR 23.747946 400000 9499178.73 94.214327 94.231329 12.Sept2007 EUR 23.551243 400000 9420497.33 93.433955 93.434442 11.Sept2007 EUR 23.493829 400000 9397531.73 93.206179 93.200216 10.Sept2007 EUR 23.102332 400000 9240932.98 91.653007 91.65107 07.Sept2007 EUR 23.310646 400000 9324258.55 92.479444 92.469942 06.Sept2007 EUR 23.828808 400000 9531523.21 94.535128 94.528159 05.Sept2007 EUR 23.745056 400000 9498022.79 94.202862 94.197698 04.Sept2007 EUR 24.163587 400000 9665434.89 95.863284 95.886455 03.Sept2007 EUR 24.001239 400000 9600495.72 95.219207 95.223384 31.Aug2007 EUR 23.93476 0 9573904.08 94.955467 94.968585 30.Aug2007 EUR 23.627849 400000 9451139.75 93.737871 93.722999 29.Aug2007 EUR 23.353323 400000 9341329.5 92.648754 92.647568 28.Aug2007 EUR 23.210142 400000 9284056.81 92.080718 92.084972 27.Aug2007 EUR 23.62078 400000 9448312.23 93.709827 93.745633 24.Aug2007 EUR 23.584306 400000 9433722.69 93.565125 93.595266 23.Aug2007 EUR 23.504442 400000 9401777.18 93.248283 93.237585 22.Aug2007 EUR 23.45926 400000 9383704.35 93.069034 93.084284 21.Aug2007 EUR 23.060821 400000 9224328.64 91.488322 91.504475 20.Aug2007 EUR 23.052453 400000 9220981.58 91.455124 91.485015 17.Aug2007 EUR 22.910223 400000 9164089.54 90.890861 90.905127 16.Aug2007 EUR 22.437115 400000 8974846.27 89.013917 88.997703 15.Aug2007 EUR 23.241424 400000 9296569.76 92.204822 92.204894 14.Aug2007 EUR 23.278586 400000 9311434.53 92.352253 92.351259 13.Aug2007 EUR 23.564862 400000 9425945.01 93.487985 93.482256 10.Aug2007 EUR 23.051099 400000 9220439.8 91.449753 91.424949 09.Aug2007 EUR 23.774494 400000 9509797.74 94.31965 94.30186 08.Aug2007 EUR 24.19566 400000 9678264.24 95.990526 95.978372 07.Aug2007 EUR 23.722018 400000 9488807.41 94.111464 94.08984 06.Aug2007 EUR 23.416561 400000 9366624.44 92.899636 92.861976 03.Aug2007 EUR 23.62626 400000 9450504.17 93.731567 93.703258 02.Aug2007 EUR 23.931556 400000 9572622.68 94.942756 94.917721 01.Aug2007 EUR 23.760424 400000 9504169.91 94.263831 94.240645 31.Jul2007 EUR 24.11183 400000 9644732.25 95.657951 95.636029 30.Jul2007 EUR 23.61399 400000 9445596.17 93.682889 93.652882 27.Jul2007 EUR 23.664644 400000 9465857.78 93.883846 93.832326 26.Jul2007 EUR 23.771608 400000 9508643.36 94.308201 94.274265 25.Jul2007 EUR 24.468148 400000 9787259.33 97.071558 97.02441 24.Jul2007 EUR 24.678786 400000 9871514.52 97.907214 97.874665 23.Jul2007 EUR 25.056971 400000 10022788.48 99.407573 99.394943 20.Jul2007 EUR 24.906653 400000 9962661.53 98.811222 98.793073 19.Jul2007 EUR 25.186886 400000 10074754.79 99.92298 99.895803 18.Jul2007 EUR 24.948566 400000 9979426.4 98.977502 98.945178 17.Jul2007 EUR 25.240217 400000 10096086.85 100.134558 100.099906 16.Jul2007 EUR 25.360387 400000 10144154.84 100.611304 100.577486 13.Jul2007 EUR 25.322012 400000 10128804.84 100.45906 100.422642 12.Jul2007 EUR 25.222799 400000 10089119.75 100.065456 100.031469 11.Jul2007 EUR 24.931797 400000 9972718.85 98.910975 98.88454 10.Jul2007 EUR 25.011549 400000 10004619.75 99.227372 99.21907 09.Jul2007 EUR 25.295737 400000 10118294.81 100.35482 100.343997 06.Jul2007 EUR 25.2063 400000 10082520 100 100 iShares Core MSCI Europe UCITS ETF Fund Inception 06-Jul-2007 Month End Date Monthly Total (NAV) Return 31.Jul2007 -- 31.Aug2007 -0.73437 30.Sept2007 0.764725 31.Oct2007 2.882353 30.Nov2007 -4.531156 31.Dec2007 -1.36345 31.Jan2008 -11.556609 29.Feb2008 -0.96904 31.Mar2008 -3.771185 30.Apr2008 6.301764 31.May2008 0.607893 30.Jun2008 -9.760552 31.Jul2008 -1.935317 31.Aug2008 1.826111 30.Sept2008 -10.910133 31.Oct2008 -12.649095 30.Nov2008 -6.911051 31.Dec2008 -3.758529 31.Jan2009 -3.645325 28.Feb2009 -9.38107 31.Mar2009 2.269923 30.Apr2009 14.162823 31.May2009 4.881411 30.Jun2009 -0.988052 31.Jul2009 9.274332 31.Aug2009 4.99512 30.Sept2009 2.636464 31.Oct2009 -2.044156 30.Nov2009 1.130853 31.Dec2009 6.201903 31.Jan2010 -2.970209 28.Feb2010 -0.245446 31.Mar2010 7.350698 30.Apr2010 -0.978197 31.May2010 -4.784958 30.Jun2010 -0.652591 31.Jul2010 4.966206 31.Aug2010 -1.31802 30.Sept2010 3.302372 31.Oct2010 2.428406 30.Nov2010 -1.320176 31.Dec2010 5.124244 31.Jan2011 1.801052 28.Feb2011 2.471452 31.Mar2011 -3.515355 30.Apr2011 3.321806 31.May2011 -0.110695 30.Jun2011 -2.701062 31.Jul2011 -2.545905 31.Aug2011 -10.208176 30.Sept2011 -4.474054 31.Oct2011 7.823778 30.Nov2011 -1.062404 31.Dec2011 2.079813 31.Jan2012 3.808941 29.Feb2012 4.025441 31.Mar2012 -0.151593 30.Apr2012 -1.639991 31.May2012 -5.988633 30.Jun2012 5.189041 31.Jul2012 4.187085 31.Aug2012 1.976237 30.Sept2012 0.855831 31.Oct2012 0.717706 30.Nov2012 2.209063 31.Dec2012 1.397963 31.Jan2013 2.799046 28.Feb2013 0.929358 31.Mar2013 1.609887 30.Apr2013 1.699151 31.May2013 1.95508 30.Jun2013 -5.126614 31.Jul2013 5.086259 31.Aug2013 -0.611694 30.Sept2013 4.373069 31.Oct2013 3.813153 30.Nov2013 1.003564 31.Dec2013 0.986498 31.Jan2014 -1.794843 28.Feb2014 4.735343 31.Mar2014 -0.813965 30.Apr2014 1.925509 31.May2014 2.637902 30.Jun2014 -0.41678 31.Jul2014 -1.55634 31.Aug2014 1.973753 30.Sept2014 0.3403 31.Oct2014 -1.856211 30.Nov2014 3.164042 31.Dec2014 -1.412394 31.Jan2015 7.217408 28.Feb2015 6.912057 31.Mar2015 1.68781 30.Apr2015 0.027604 31.May2015 1.525439 30.Jun2015 -4.616097 31.Jul2015 3.973176 31.Aug2015 -8.4564 30.Sept2015 -4.323588 31.Oct2015 8.265079 30.Nov2015 2.670659 31.Dec2015 -5.301759 31.Jan2016 -6.254882 29.Feb2016 -2.226029 31.Mar2016 1.32761 30.Apr2016 1.997102 31.May2016 2.386727 30.Jun2016 -4.239657 31.Jul2016 3.484494 31.Aug2016 0.681049 30.Sept2016 0.009622 31.Oct2016 -0.839426 30.Nov2016 1.075068 31.Dec2016 5.829355 31.Jan2017 -0.391251 28.Feb2017 2.900758 31.Mar2017 3.36233 30.Apr2017 1.733949 31.May2017 1.628824 30.Jun2017 -2.48156 31.Jul2017 -0.383785 31.Aug2017 -0.803639 30.Sept2017 3.872416 31.Oct2017 1.947154 30.Nov2017 -2.085973 31.Dec2017 0.776904 31.Jan2018 1.576144 28.Feb2018 -3.868606 31.Mar2018 -2.00685 30.Apr2018 4.660482 31.May2018 0.229555 30.Jun2018 -0.682819 31.Jul2018 3.106888 31.Aug2018 -2.257629 30.Sept2018 0.533256 31.Oct2018 -5.303835 30.Nov2018 -0.86673 31.Dec2018 -5.528154 31.Jan2019 6.190195 28.Feb2019 4.152526 31.Mar2019 2.081173 30.Apr2019 3.824388 31.May2019 -4.788761 30.Jun2019 4.449232 31.Jul2019 0.303819 31.Aug2019 -1.444035 30.Sept2019 3.770473 31.Oct2019 0.86219 30.Nov2019 2.698498 31.Dec2019 2.058789 31.Jan2020 -1.25571 29.Feb2020 -8.474555 31.Mar2020 -14.358935 30.Apr2020 6.197572 31.May2020 3.008685 30.Jun2020 3.104207 31.Jul2020 -1.349143 31.Aug2020 2.938546 30.Sept2020 -1.409923 31.Oct2020 -5.011191 30.Nov2020 13.970237 31.Dec2020 2.372371 31.Jan2021 -0.750195 28.Feb2021 2.540879 31.Mar2021 6.49753 30.Apr2021 2.112246 31.May2021 2.647646 30.Jun2021 1.713742 31.Jul2021 1.848174 31.Aug2021 1.961451 30.Sept2021 -2.956514 31.Oct2021 4.697063 30.Nov2021 -2.487109 31.Dec2021 5.514691 31.Jan2022 -3.184315 28.Feb2022 -3.016998 31.Mar2022 0.885324 30.Apr2022 -0.53765 31.May2022 -0.637051 30.Jun2022 -7.715866 31.Jul2022 7.591866 31.Aug2022 -4.911461 30.Sept2022 -6.270503 31.Oct2022 6.226595 30.Nov2022 6.895337 31.Dec2022 -3.504517 31.Jan2023 6.800614 28.Feb2023 1.777134 31.Mar2023 -0.035951 30.Apr2023 2.556019 31.May2023 -2.399171 30.Jun2023 2.41532 31.Jul2023 1.98392 31.Aug2023 -2.450841 30.Sept2023 -1.559365 31.Oct2023 -3.56674 30.Nov2023 6.445586 31.Dec2023 3.705043 31.Jan2024 1.576642 29.Feb2024 1.93551 Record Date Ex-Date Payable Date Total Distribution 16.Feb2024 15.Feb2024 28.Feb2024 0.0898 17.Nov2023 16.Nov2023 29.Nov2023 0.1201 18.Aug2023 17.Aug2023 31.Aug2023 0.3064 22.May2023 19.May2023 30.May2023 0.3373 17.Feb2023 16.Feb2023 28.Feb2023 0.0926 18.Nov2022 17.Nov2022 30.Nov2022 0.1188 12.Aug2022 11.Aug2022 24.Aug2022 0.2784 13.May2022 12.May2022 25.May2022 0.3116 14.Feb2022 11.Feb2022 24.Feb2022 0.0676 12.Nov2021 11.Nov2021 24.Nov2021 0.1451 13.Aug2021 12.Aug2021 25.Aug2021 0.1978 14.May2021 13.May2021 26.May2021 0.2725 12.Feb2021 11.Feb2021 24.Feb2021 0.0594 13.Nov2020 12.Nov2020 25.Nov2020 0.0811 14.Aug2020 13.Aug2020 26.Aug2020 0.1643 15.May2020 14.May2020 27.May2020 0.1944 14.Feb2020 13.Feb2020 26.Feb2020 0.0672 14.Nov2019 14.Nov2019 27.Nov2019 0.1253 19.Aug2019 16.Aug2019 30.Aug2019 0.2848 17.May2019 16.May2019 31.May2019 0.2935 15.Feb2019 14.Feb2019 27.Feb2019 0.0864 16.Nov2018 15.Nov2018 28.Nov2018 0.1067 17.Aug2018 16.Aug2018 30.Aug2018 0.2546 18.May2018 17.May2018 31.May2018 0.2672 16.Feb2018 15.Feb2018 28.Feb2018 0.0573 17.Nov2017 16.Nov2017 30.Nov2017 0.0903 11.Aug2017 10.Aug2017 31.Aug2017 0.2558 12.May2017 11.May2017 31.May2017 0.2406 10.Feb2017 09.Feb2017 28.Feb2017 0.053 11.Nov2016 10.Nov2016 28.Nov2016 0.0953 12.Aug2016 11.Aug2016 30.Aug2016 0.2307 13.May2016 12.May2016 31.May2016 0.255 12.Feb2016 11.Feb2016 29.Feb2016 0.0625 13.Nov2015 12.Nov2015 27.Nov2015 0.0894 31.Jul2015 30.Jul2015 20.Aug2015 0.3104 01.May2015 30.Apr2015 21.May2015 0.1647 30.Jan2015 29.Jan2015 19.Feb2015 0.042 31.Oct2014 30.Oct2014 20.Nov2014 0.0727 25.Jul2014 23.Jul2014 13.Aug2014 0.2991 22.Apr2014 16.Apr2014 07.May2014 0.1151 31.Jan2014 29.Jan2014 19.Feb2014 0.0514 25.Oct2013 23.Oct2013 13.Nov2013 0.0708 26.Jul2013 24.Jul2013 14.Aug2013 0.2688 26.Apr2013 24.Apr2013 15.May2013 0.1135 25.Jan2013 23.Jan2013 13.Feb2013 0.0555 26.Oct2012 24.Oct2012 14.Nov2012 0.0754 27.Jul2012 25.Jul2012 15.Aug2012 0.2903 27.Apr2012 25.Apr2012 16.May2012 0.1219 27.Jan2012 25.Jan2012 22.Feb2012 0.0728 28.Oct2011 26.Oct2011 23.Nov2011 0.0646 29.Jul2011 27.Jul2011 24.Aug2011 0.2832 03.May2011 27.Apr2011 25.May2011 0.1051 28.Jan2011 26.Jan2011 23.Feb2011 0.0565 29.Oct2010 27.Oct2010 24.Nov2010 0.0491 30.Jul2010 28.Jul2010 25.Aug2010 0.012 25.Jun2010 23.Jun2010 21.Jul2010 0.2307 30.Apr2010 28.Apr2010 26.May2010 0.0876 29.Jan2010 27.Jan2010 24.Feb2010 0.0533 30.Oct2009 28.Oct2009 25.Nov2009 0.0408 31.Jul2009 29.Jul2009 26.Aug2009 0.2425 30.Apr2009 28.Apr2009 27.May2009 0.0918 30.Jan2009 28.Jan2009 25.Feb2009 0.0613 31.Oct2008 29.Oct2008 26.Nov2008 0.0723 01.Aug2008 30.Jul2008 27.Aug2008 0.3171 02.May2008 30.Apr2008 28.May2008 0.133 01.Feb2008 30.Jan2008 27.Feb2008 0.0507 30.Oct2007 31.Oct2007 28.Nov2007 0.073